Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-01,00:00:00.000,274,11047352,-795,0,1664582399,13064.743448739995,84.3096386699981,54503.39067696001 2022-10-01,00:00:01.000,274,11047357,-795,0,1664582400,13064.81754815,84.31668780000473,54503.29285728001 2022-10-01,00:00:02.000,274,11047359,-795,0,1664582401,13064.81754815,84.3378351900028,54503.299844400004 2022-10-01,00:00:03.000,274,11047439,-795,0,1664582402,13064.77713029,84.34488432000217,54503.299844400004 2022-10-01,00:00:04.000,274,11047379,-795,0,1664582403,13064.77039397999,84.3730808399996,54503.250934560005 2022-10-01,00:00:05.000,274,11047379,-795,0,1664582404,13064.763657669995,84.34488432000217,54503.25792168 2022-10-01,00:00:06.000,274,11047407,-795,0,1664582405,13064.75692136,84.35193345000152,54503.24394744001 2022-10-01,00:00:07.000,274,11047357,-795,0,1664582406,13064.79733922,84.3096386699981,54503.33478 2022-10-01,00:00:08.000,274,11047370,-795,0,1664582407,13064.79733922,84.31668780000473,54503.4046512 2022-10-01,00:00:09.000,274,11047370,-795,0,1664582408,13064.75692136,84.32373693000409,54503.27189592001 2022-10-01,00:00:10.000,274,11047384,-795,0,1664582409,13064.783866599995,84.35193345000152,54503.320805760006 2022-10-01,00:00:11.000,274,11047373,-795,0,1664582410,13064.83775708,84.38012996999896,54503.38368984 2022-10-01,00:00:12.000,274,11047354,-795,0,1664582411,13064.79733922,84.3730808399996,54503.25792168 2022-10-01,00:00:13.000,274,11047347,-795,0,1664582412,13064.75692136,84.39422822999768,54503.320805760006 2022-10-01,00:00:14.000,274,11047400,-795,0,1664582413,13064.77713029,84.42242475000239,54503.41163832001 2022-10-01,00:00:15.000,274,11047353,-795,0,1664582414,13064.75018504999,84.42242475000239,54503.39766408 2022-10-01,00:00:16.000,274,11047378,-795,0,1664582415,13064.622195159995,84.39422822999768,54503.39067696001 2022-10-01,00:00:17.000,274,11047387,-795,0,1664582416,13064.60872253999,84.38717909999832,54503.21599896 2022-10-01,00:00:18.000,274,11047329,-795,0,1664582417,13064.62893146999,84.39422822999768,54503.202024720005 2022-10-01,00:00:19.000,274,11047393,-795,0,1664582418,13064.63566778,84.54930908999813,54503.21599896 2022-10-01,00:00:20.000,274,11047373,-795,0,1664582419,13064.69629457,84.60570213000028,54503.20901184 2022-10-01,00:00:21.000,274,11047374,-795,0,1664582420,13064.75692136,84.61275125999964,54503.28587016 2022-10-01,00:00:22.000,274,11047348,-795,0,1664582421,13064.79060290999,84.54225995999877,54503.250934560005 2022-10-01,00:00:23.000,274,11047377,-795,0,1664582422,13064.824284459995,84.52816170000006,54503.22298608001 2022-10-01,00:00:24.000,274,11047387,-795,0,1664582423,13064.77713029,84.49291605000326,54503.39067696001 2022-10-01,00:00:25.000,274,11047276,-795,0,1664582424,13064.77039397999,84.47881779000454,54503.33478 2022-10-01,00:00:26.000,274,11047327,-795,0,1664582425,13064.723239809995,84.49291605000326,54503.34875424 2022-10-01,00:00:27.000,274,11047418,-795,0,1664582426,13064.68955825999,84.4858669200039,54503.320805760006 2022-10-01,00:00:28.000,274,11047365,-795,0,1664582427,13064.7165035,84.4858669200039,54503.28587016 2022-10-01,00:00:29.000,274,11047332,-795,0,1664582428,13064.7165035,84.47881779000454,54503.37670272 2022-10-01,00:00:30.000,274,11047333,-795,0,1664582429,13064.72997611999,84.49996518000262,54503.369715600005 2022-10-01,00:00:31.000,274,11047362,-795,0,1664582430,13064.70976718999,84.4858669200039,54503.41163832001 2022-10-01,00:00:32.000,274,11047353,-795,0,1664582431,13064.67608564,84.5211125700007,54503.32779288 2022-10-01,00:00:33.000,274,11047333,-795,0,1664582432,13064.68955825999,84.4717686599979,54503.33478 2022-10-01,00:00:34.000,274,11047345,-795,0,1664582433,13064.69629457,84.45767039999919,54503.320805760006 2022-10-01,00:00:35.000,274,11047365,-795,0,1664582434,13064.66934932999,84.4717686599979,54503.33478 2022-10-01,00:00:36.000,274,11047350,-795,0,1664582435,13064.67608564,84.49291605000326,54503.22298608001 2022-10-01,00:00:37.000,274,11047303,-795,0,1664582436,13064.65587671,84.4858669200039,54503.25792168 2022-10-01,00:00:38.000,274,11047317,-795,0,1664582437,13064.72997611999,84.49291605000326,54503.34176712001 2022-10-01,00:00:39.000,274,11047368,-795,0,1664582438,13064.72997611999,84.47881779000454,54503.32779288 2022-10-01,00:00:40.000,274,11047325,-795,0,1664582439,13064.7165035,84.4858669200039,54503.33478 2022-10-01,00:00:41.000,274,11047286,-795,0,1664582440,13064.75692136,84.53521082999941,54503.34176712001 2022-10-01,00:00:42.000,274,11047333,-795,0,1664582441,13064.70976718999,84.52816170000006,54503.250934560005 2022-10-01,00:00:43.000,274,11047273,-795,0,1664582442,13064.682821949995,84.52816170000006,54503.30683152 2022-10-01,00:00:44.000,274,11047312,-795,0,1664582443,13064.73671243,84.52816170000006,54503.39067696001 2022-10-01,00:00:45.000,274,11047354,-795,0,1664582444,13064.72997611999,84.54225995999877,54503.39766408 2022-10-01,00:00:46.000,274,11047309,-795,0,1664582445,13064.70976718999,84.54930908999813,54503.36272848001 2022-10-01,00:00:47.000,274,11047321,-795,0,1664582446,13064.7165035,84.54930908999813,54503.35574136 2022-10-01,00:00:48.000,274,11047349,-795,0,1664582447,13064.642404089995,84.54930908999813,54503.39067696001 2022-10-01,00:00:49.000,274,11047284,-795,0,1664582448,13064.703030879995,84.57045648000349,54503.37670272 2022-10-01,00:00:50.000,274,11047284,-795,0,1664582449,13064.70976718999,84.59865300000092,54503.37670272 2022-10-01,00:00:51.000,274,11047329,-795,0,1664582450,13064.66934932999,84.57750561000285,54503.44657392 2022-10-01,00:00:52.000,274,11047318,-795,0,1664582451,13064.66934932999,84.56340735000413,54503.38368984 2022-10-01,00:00:53.000,274,11047315,-795,0,1664582452,13064.703030879995,84.61275125999964,54503.36272848001 2022-10-01,00:00:54.000,274,11047335,-795,0,1664582453,13064.67608564,84.63389864999772,54503.30683152 2022-10-01,00:00:55.000,274,11047313,-795,0,1664582454,13064.75692136,84.60570213000028,54503.44657392 2022-10-01,00:00:56.000,274,11047303,-795,0,1664582455,13064.763657669995,84.66209517000243,54503.369715600005 2022-10-01,00:00:57.000,274,11047332,-795,0,1664582456,13064.75692136,84.64094778000435,54503.467535280004 2022-10-01,00:00:58.000,274,11047314,-795,0,1664582457,13064.703030879995,84.619800389999,54503.38368984 2022-10-01,00:00:59.000,274,11047321,-795,0,1664582458,13064.70976718999,84.59865300000092,54503.418625440005 2022-10-01,00:01:00.000,274,11047301,-795,0,1664582459,13064.723239809995,84.64799691000371,54503.43958680001 2022-10-01,00:01:01.000,274,11047372,-795,0,1664582460,13064.743448739995,84.64799691000371,54503.42561256 2022-10-01,00:01:02.000,274,11047348,-795,0,1664582461,13064.682821949995,84.64799691000371,54503.30683152 2022-10-01,00:01:03.000,274,11047314,-795,0,1664582462,13064.68955825999,84.63389864999772,54503.36272848001 2022-10-01,00:01:04.000,274,11047331,-795,0,1664582463,13064.69629457,84.63389864999772,54503.4046512 2022-10-01,00:01:05.000,274,11047249,-795,0,1664582464,13064.68955825999,84.66209517000243,54503.34176712001 2022-10-01,00:01:06.000,274,11047322,-795,0,1664582465,13064.66934932999,84.64799691000371,54503.34875424 2022-10-01,00:01:07.000,274,11047310,-795,0,1664582466,13064.58851360999,84.64094778000435,54503.27888304 2022-10-01,00:01:08.000,274,11047248,-795,0,1664582467,13064.61545885,84.65504604000307,54503.32779288 2022-10-01,00:01:09.000,274,11047302,-795,0,1664582468,13064.642404089995,84.69734081999923,54503.32779288 2022-10-01,00:01:10.000,274,11047318,-795,0,1664582469,13064.65587671,84.67619343000115,54503.4046512 2022-10-01,00:01:11.000,274,11047309,-795,0,1664582470,13064.66934932999,84.69029168999987,54503.43259968001 2022-10-01,00:01:12.000,274,11047323,-795,0,1664582471,13064.682821949995,84.69029168999987,54503.34875424 2022-10-01,00:01:13.000,274,11047247,-795,0,1664582472,13064.723239809995,84.70438994999859,54503.41163832001 2022-10-01,00:01:14.000,274,11047277,-795,0,1664582473,13064.65587671,84.74668473000202,54503.30683152 2022-10-01,00:01:15.000,274,11047294,-795,0,1664582474,13064.662613019995,84.68324256000051,54503.299844400004 2022-10-01,00:01:16.000,274,11047323,-795,0,1664582475,13064.59524992,84.66914430000179,54503.250934560005 2022-10-01,00:01:17.000,274,11047264,-795,0,1664582476,13064.64914039999,84.67619343000115,54503.26490880001 2022-10-01,00:01:18.000,274,11047326,-795,0,1664582477,13064.622195159995,84.67619343000115,54503.37670272 2022-10-01,00:01:19.000,274,11047277,-795,0,1664582478,13064.65587671,84.66209517000243,54503.38368984 2022-10-01,00:01:20.000,274,11047263,-795,0,1664582479,13064.65587671,84.71143907999794,54503.369715600005 2022-10-01,00:01:21.000,274,11047283,-795,0,1664582480,13064.66934932999,84.70438994999859,54503.34176712001 2022-10-01,00:01:22.000,274,11047290,-795,0,1664582481,13064.62893146999,84.72553734000394,54503.22298608001 2022-10-01,00:01:23.000,274,11047285,-795,0,1664582482,13064.58851360999,84.7325864700033,54503.27189592001 2022-10-01,00:01:24.000,274,11047277,-795,0,1664582483,13064.57504099,84.74668473000202,54503.16708912 2022-10-01,00:01:25.000,274,11047283,-795,0,1664582484,13064.601986229995,84.74668473000202,54503.35574136 2022-10-01,00:01:26.000,274,11047282,-795,0,1664582485,13064.61545885,84.76078299000073,54503.34875424 2022-10-01,00:01:27.000,274,11047287,-795,0,1664582486,13064.622195159995,84.78897950999817,54503.31381864001 2022-10-01,00:01:28.000,274,11047281,-795,0,1664582487,13064.63566778,84.7678321200001,54503.42561256 2022-10-01,00:01:29.000,274,11047266,-795,0,1664582488,13064.561568369994,84.77488124999945,54503.34875424 2022-10-01,00:01:30.000,274,11047308,-795,0,1664582489,13064.561568369994,84.7678321200001,54503.36272848001 2022-10-01,00:01:31.000,274,11047316,-795,0,1664582490,13064.541359439994,84.7960286400048,54503.34875424 2022-10-01,00:01:32.000,274,11047305,-795,0,1664582491,13064.480732649994,84.77488124999945,54503.22298608001 2022-10-01,00:01:33.000,274,11047265,-795,0,1664582492,13064.500941579994,84.77488124999945,54503.33478 2022-10-01,00:01:34.000,274,11047306,-795,0,1664582493,13064.59524992,84.80307777000417,54503.43259968001 2022-10-01,00:01:35.000,274,11047269,-795,0,1664582494,13064.541359439994,84.78897950999817,54503.44657392 2022-10-01,00:01:36.000,274,11047304,-795,0,1664582495,13064.581777299994,84.81012690000352,54503.44657392 2022-10-01,00:01:37.000,274,11047242,-795,0,1664582496,13064.56830467999,84.77488124999945,54503.39067696001 2022-10-01,00:01:38.000,274,11047307,-795,0,1664582497,13064.521150509994,84.78897950999817,54503.2299732 2022-10-01,00:01:39.000,274,11047231,-795,0,1664582498,13064.521150509994,84.78897950999817,54503.23696032 2022-10-01,00:01:40.000,274,11047309,-795,0,1664582499,13064.54809574999,84.84537255000032,54503.34875424 2022-10-01,00:01:41.000,274,11047298,-795,0,1664582500,13064.521150509994,84.7678321200001,54503.24394744001 2022-10-01,00:01:42.000,274,11047273,-795,0,1664582501,13064.534623129999,84.74668473000202,54503.27888304 2022-10-01,00:01:43.000,274,11047333,-795,0,1664582502,13064.48746895999,84.76078299000073,54503.28587016 2022-10-01,00:01:44.000,274,11047283,-795,0,1664582503,13064.50767788999,84.71848821000458,54503.320805760006 2022-10-01,00:01:45.000,274,11047230,-795,0,1664582504,13064.50767788999,84.68324256000051,54503.320805760006 2022-10-01,00:01:46.000,274,11047252,-795,0,1664582505,13064.426842169989,84.68324256000051,54503.22298608001 2022-10-01,00:01:47.000,274,11047277,-795,0,1664582506,13064.433578479999,84.69734081999923,54503.250934560005 2022-10-01,00:01:48.000,274,11047274,-795,0,1664582507,13064.346006449989,84.71848821000458,54503.17407624001 2022-10-01,00:01:49.000,274,11047252,-795,0,1664582508,13064.312324899998,84.69029168999987,54503.24394744001 2022-10-01,00:01:50.000,274,11047273,-795,0,1664582509,13064.346006449989,84.69734081999923,54503.33478 2022-10-01,00:01:51.000,274,11047267,-795,0,1664582510,13064.292115969998,84.68324256000051,54503.30683152 2022-10-01,00:01:52.000,274,11047288,-795,0,1664582511,13064.332533829998,84.66914430000179,54503.33478 2022-10-01,00:01:53.000,274,11047263,-795,0,1664582512,13064.319061209993,84.71143907999794,54503.34176712001 2022-10-01,00:01:54.000,274,11047298,-795,0,1664582513,13064.298852279993,84.71143907999794,54503.29285728001 2022-10-01,00:01:55.000,274,11047218,-795,0,1664582514,13064.271907039998,84.68324256000051,54503.320805760006 2022-10-01,00:01:56.000,274,11047292,-795,0,1664582515,13064.244961799988,84.68324256000051,54503.2299732 2022-10-01,00:01:57.000,274,11047248,-795,0,1664582516,13064.271907039998,84.66914430000179,54503.26490880001 2022-10-01,00:01:58.000,274,11047274,-795,0,1664582517,13064.265170729988,84.65504604000307,54503.34176712001 2022-10-01,00:01:59.000,274,11047296,-795,0,1664582518,13064.312324899998,84.64799691000371,54503.299844400004 2022-10-01,00:02:00.000,274,11047287,-795,0,1664582519,13064.366215379989,84.619800389999,54503.30683152 2022-10-01,00:02:01.000,274,11047202,-795,0,1664582520,13064.298852279993,84.64799691000371,54503.33478 2022-10-01,00:02:02.000,274,11047285,-795,0,1664582521,13064.251698109998,84.64094778000435,54503.2299732 2022-10-01,00:02:03.000,274,11047234,-795,0,1664582522,13064.278643349993,84.64094778000435,54503.2299732 2022-10-01,00:02:04.000,274,11047248,-795,0,1664582523,13064.258434419993,84.63389864999772,54503.30683152 2022-10-01,00:02:05.000,274,11047251,-795,0,1664582524,13064.238225489993,84.66914430000179,54503.27189592001 2022-10-01,00:02:06.000,274,11047206,-795,0,1664582525,13064.224752869988,84.66209517000243,54503.30683152 2022-10-01,00:02:07.000,274,11047223,-795,0,1664582526,13064.271907039998,84.68324256000051,54503.27189592001 2022-10-01,00:02:08.000,274,11047235,-795,0,1664582527,13064.224752869988,84.62684951999836,54503.29285728001 2022-10-01,00:02:09.000,274,11047201,-795,0,1664582528,13064.285379659988,84.62684951999836,54503.31381864001 2022-10-01,00:02:10.000,274,11047253,-795,0,1664582529,13064.271907039998,84.63389864999772,54503.250934560005 2022-10-01,00:02:11.000,274,11047265,-795,0,1664582530,13064.298852279993,84.64094778000435,54503.25792168 2022-10-01,00:02:12.000,274,11047261,-795,0,1664582531,13064.271907039998,84.63389864999772,54503.17407624001 2022-10-01,00:02:13.000,274,11047255,-795,0,1664582532,13064.218016559993,84.64799691000371,54503.18805048 2022-10-01,00:02:14.000,274,11047260,-795,0,1664582533,13064.298852279993,84.63389864999772,54503.30683152 2022-10-01,00:02:15.000,274,11047209,-795,0,1664582534,13064.359479069994,84.619800389999,54503.33478 2022-10-01,00:02:16.000,274,11047226,-795,0,1664582535,13064.352742759998,84.619800389999,54503.25792168 2022-10-01,00:02:17.000,274,11047172,-795,0,1664582536,13064.292115969998,84.64799691000371,54503.20901184 2022-10-01,00:02:18.000,274,11047189,-795,0,1664582537,13064.298852279993,84.66209517000243,54503.27888304 2022-10-01,00:02:19.000,274,11047223,-795,0,1664582538,13064.271907039998,84.66209517000243,54503.20901184 2022-10-01,00:02:20.000,274,11047249,-795,0,1664582539,13064.298852279993,84.66914430000179,54503.29285728001 2022-10-01,00:02:21.000,274,11047275,-795,0,1664582540,13064.278643349993,84.65504604000307,54503.28587016 2022-10-01,00:02:22.000,274,11047224,-795,0,1664582541,13064.285379659988,84.64799691000371,54503.35574136 2022-10-01,00:02:23.000,274,11047231,-795,0,1664582542,13064.224752869988,84.66209517000243,54503.27888304 2022-10-01,00:02:24.000,274,11047227,-795,0,1664582543,13064.197807629993,84.64094778000435,54503.17407624001 2022-10-01,00:02:25.000,274,11047214,-755,0,1664582544,13064.244961799988,84.61275125999964,54503.31381864001 2022-10-01,00:02:26.000,274,11047240,-795,0,1664582545,13064.170862389998,84.63389864999772,54503.17407624001 2022-10-01,00:02:27.000,274,11047194,-795,0,1664582546,13064.130444529997,84.62684951999836,54503.034333840005 2022-10-01,00:02:28.000,274,11047209,-795,0,1664582547,13064.137180839993,84.60570213000028,54503.06926944 2022-10-01,00:02:29.000,274,11047221,-795,0,1664582548,13064.130444529997,84.619800389999,54503.0902308 2022-10-01,00:02:30.000,274,11047230,-795,0,1664582549,13064.191071319998,84.60570213000028,54503.12516640001 2022-10-01,00:02:31.000,274,11047231,-795,0,1664582550,13064.238225489993,84.59160387000156,54503.16708912 2022-10-01,00:02:32.000,274,11047234,-795,0,1664582551,13064.197807629993,84.57045648000349,54503.16708912 2022-10-01,00:02:33.000,274,11047181,-795,0,1664582552,13064.164126080002,84.62684951999836,54503.0902308 2022-10-01,00:02:34.000,274,11047218,-795,0,1664582553,13064.177598699993,84.56340735000413,54503.132153520004 2022-10-01,00:02:35.000,274,11047231,-795,0,1664582554,13064.150653459998,84.59865300000092,54503.22298608001 2022-10-01,00:02:36.000,274,11047227,-795,0,1664582555,13064.164126080002,84.57750561000285,54503.2299732 2022-10-01,00:02:37.000,274,11047242,-795,0,1664582556,13064.083290360002,84.59865300000092,54503.160102 2022-10-01,00:02:38.000,274,11047205,-795,0,1664582557,13064.103499290002,84.60570213000028,54503.12516640001 2022-10-01,00:02:39.000,274,11047188,-795,0,1664582558,13064.110235599997,84.60570213000028,54503.17407624001 2022-10-01,00:02:40.000,274,11047204,-795,0,1664582559,13064.150653459998,84.59160387000156,54503.24394744001 2022-10-01,00:02:41.000,274,11047179,-795,0,1664582560,13064.157389769993,84.54225995999877,54503.24394744001 2022-10-01,00:02:42.000,274,11047193,-795,0,1664582561,13064.116971909993,84.56340735000413,54503.0203596 2022-10-01,00:02:43.000,274,11047188,-795,0,1664582562,13064.130444529997,84.54930908999813,54503.09721792001 2022-10-01,00:02:44.000,274,11047180,-795,0,1664582563,13064.150653459998,84.54930908999813,54503.10420504001 2022-10-01,00:02:45.000,274,11047202,-795,0,1664582564,13064.116971909993,84.5845547400022,54503.09721792001 2022-10-01,00:02:46.000,274,11047258,-795,0,1664582565,13064.150653459998,84.56340735000413,54503.04830808 2022-10-01,00:02:47.000,274,11047210,-795,0,1664582566,13064.130444529997,84.59160387000156,54503.06228232 2022-10-01,00:02:48.000,274,11047212,-795,0,1664582567,13064.116971909993,84.5845547400022,54503.153114880006 2022-10-01,00:02:49.000,274,11047140,-795,0,1664582568,13064.130444529997,84.54930908999813,54503.0902308 2022-10-01,00:02:50.000,274,11047163,-795,0,1664582569,13064.063081430002,84.57750561000285,54503.09721792001 2022-10-01,00:02:51.000,274,11047187,-795,0,1664582570,13064.110235599997,84.57750561000285,54503.132153520004 2022-10-01,00:02:52.000,274,11047199,-795,0,1664582571,13064.090026669997,84.54930908999813,54502.985424000006 2022-10-01,00:02:53.000,274,11047227,-795,0,1664582572,13064.042872500002,84.5845547400022,54502.97144976 2022-10-01,00:02:54.000,274,11047180,-795,0,1664582573,13064.110235599997,84.57045648000349,54503.05529520001 2022-10-01,00:02:55.000,274,11047213,-795,0,1664582574,13064.096762979992,84.54225995999877,54503.10420504001 2022-10-01,00:02:56.000,274,11047206,-795,0,1664582575,13064.049608809997,84.57045648000349,54503.0902308 2022-10-01,00:02:57.000,274,11047212,-795,0,1664582576,13064.042872500002,84.52816170000006,54503.00638536001 2022-10-01,00:02:58.000,274,11047192,-795,0,1664582577,13064.056345119992,84.54930908999813,54502.95747552001 2022-10-01,00:02:59.000,274,11047233,-795,0,1664582578,13064.042872500002,84.54930908999813,54502.97843688001 2022-10-01,00:03:00.000,274,11047191,-795,0,1664582579,13064.049608809997,84.56340735000413,54502.99241112 2022-10-01,00:03:01.000,274,11047211,-795,0,1664582580,13064.056345119992,84.5845547400022,54503.034333840005 2022-10-01,00:03:02.000,274,11047190,-795,0,1664582581,13063.995718329992,84.57750561000285,54502.93651416001 2022-10-01,00:03:03.000,274,11047208,-795,0,1664582582,13064.009190949997,84.55635822000477,54503.0203596 2022-10-01,00:03:04.000,274,11047171,-795,0,1664582583,13063.941827850002,84.55635822000477,54502.94350128 2022-10-01,00:03:05.000,274,11047194,-795,0,1664582584,13063.995718329992,84.54225995999877,54503.05529520001 2022-10-01,00:03:06.000,274,11047130,-795,0,1664582585,13063.975509399992,84.55635822000477,54502.8806172 2022-10-01,00:03:07.000,274,11047202,-795,0,1664582586,13063.968773089997,84.54930908999813,54502.83869448001 2022-10-01,00:03:08.000,274,11047187,-795,0,1664582587,13063.955300469992,84.54225995999877,54502.76882328001 2022-10-01,00:03:09.000,274,11047202,-795,0,1664582588,13063.894673679992,84.51406344000134,54502.55920968 2022-10-01,00:03:10.000,274,11047191,-795,0,1664582589,13063.941827850002,84.54225995999877,54502.76882328001 2022-10-01,00:03:11.000,274,11047176,-795,0,1664582590,13063.928355229997,84.55635822000477,54502.78978464001 2022-10-01,00:03:12.000,274,11047195,-795,0,1664582591,13063.908146299997,84.59865300000092,54502.7758104 2022-10-01,00:03:13.000,274,11047161,-795,0,1664582592,13063.921618920001,84.59865300000092,54502.83170736 2022-10-01,00:03:14.000,274,11047156,-795,0,1664582593,13063.928355229997,84.64094778000435,54502.72690056 2022-10-01,00:03:15.000,274,11047147,-795,0,1664582594,13063.860992130001,84.66209517000243,54502.67799072 2022-10-01,00:03:16.000,274,11047185,-795,0,1664582595,13063.820574270001,84.68324256000051,54502.69196496001 2022-10-01,00:03:17.000,274,11047181,-795,0,1664582596,13063.807101649996,84.69734081999923,54502.629080880004 2022-10-01,00:03:18.000,274,11047169,-795,0,1664582597,13063.75994748,84.74668473000202,54502.629080880004 2022-10-01,00:03:19.000,274,11047157,-795,0,1664582598,13063.625221279995,84.73963560000266,54502.57318392001 2022-10-01,00:03:20.000,274,11047163,-795,0,1664582599,13063.564594489995,84.62684951999836,54502.461390000004 2022-10-01,00:03:21.000,274,11047176,-795,0,1664582600,13063.45007721999,84.36603171000024,54502.40549304001 2022-10-01,00:03:22.000,274,11047169,-795,0,1664582601,13063.55112186999,84.11226303000149,54502.293699120004 2022-10-01,00:03:23.000,274,11047110,-795,0,1664582602,13063.820574270001,84.04177173000062,54502.314660480006 2022-10-01,00:03:24.000,274,11047177,-795,0,1664582603,13064.042872500002,84.0629191199987,54502.461390000004 2022-10-01,00:03:25.000,274,11047150,-795,0,1664582604,13064.150653459998,84.16160694000428,54502.55222256001 2022-10-01,00:03:26.000,274,11047142,-795,0,1664582605,13064.137180839993,84.29554040999938,54502.531261200005 2022-10-01,00:03:27.000,274,11047176,-795,0,1664582606,13064.083290360002,84.3378351900028,54502.51728696 2022-10-01,00:03:28.000,274,11047155,-795,0,1664582607,13064.049608809997,84.3730808399996,54502.60113240001 2022-10-01,00:03:29.000,274,11047150,-795,0,1664582608,13064.015927259992,84.38717909999832,54502.60811952 2022-10-01,00:03:30.000,274,11047189,-795,0,1664582609,13064.022663570002,84.41537562000303,54502.55222256001 2022-10-01,00:03:31.000,274,11047101,-795,0,1664582610,13063.988982019997,84.41537562000303,54502.55920968 2022-10-01,00:03:32.000,274,11047142,-795,0,1664582611,13063.948564159997,84.40127736000431,54502.482351360006 2022-10-01,00:03:33.000,274,11047166,-795,0,1664582612,13063.962036780002,84.43652301000111,54502.50331272001 2022-10-01,00:03:34.000,274,11047184,-795,0,1664582613,13063.982245710002,84.40127736000431,54502.60113240001 2022-10-01,00:03:35.000,274,11047138,-795,0,1664582614,13063.968773089997,84.39422822999768,54502.629080880004 2022-10-01,00:03:36.000,274,11047173,-795,0,1664582615,13064.022663570002,84.38717909999832,54502.698952080005 2022-10-01,00:03:37.000,274,11047128,-795,0,1664582616,13063.975509399992,84.39422822999768,54502.65702936 2022-10-01,00:03:38.000,274,11047119,-795,0,1664582617,13064.002454640002,84.36603171000024,54502.650042240006 2022-10-01,00:03:39.000,274,11047142,-795,0,1664582618,13064.015927259992,84.38012996999896,54502.629080880004 2022-10-01,00:03:40.000,274,11047112,-795,0,1664582619,13063.988982019997,84.35898258000088,54502.629080880004 2022-10-01,00:03:41.000,274,11047181,-795,0,1664582620,13064.002454640002,84.39422822999768,54502.65702936 2022-10-01,00:03:42.000,274,11047153,-795,0,1664582621,13063.982245710002,84.35898258000088,54502.47536424001 2022-10-01,00:03:43.000,274,11047140,-795,0,1664582622,13064.009190949997,84.38012996999896,54502.50331272001 2022-10-01,00:03:44.000,274,11047143,-795,0,1664582623,13064.029399879997,84.38012996999896,54502.580171040005 2022-10-01,00:03:45.000,274,11047123,-795,0,1664582624,13064.049608809997,84.34488432000217,54502.60811952 2022-10-01,00:03:46.000,274,11047111,-795,0,1664582625,13064.049608809997,84.33078606000345,54502.58715816 2022-10-01,00:03:47.000,274,11047138,-795,0,1664582626,13064.036136189992,84.3378351900028,54502.4963256 2022-10-01,00:03:48.000,274,11047139,-795,0,1664582627,13063.995718329992,84.3730808399996,54502.4963256 2022-10-01,00:03:49.000,274,11047145,-795,0,1664582628,13063.988982019997,84.35193345000152,54502.5661968 2022-10-01,00:03:50.000,274,11047153,-795,0,1664582629,13063.975509399992,84.34488432000217,54502.44042864 2022-10-01,00:03:51.000,274,11047146,-795,0,1664582630,13064.009190949997,84.32373693000409,54502.58715816 2022-10-01,00:03:52.000,274,11047131,-795,0,1664582631,13064.042872500002,84.31668780000473,54502.55920968 2022-10-01,00:03:53.000,274,11047123,-795,0,1664582632,13064.042872500002,84.30258953999873,54502.54523544 2022-10-01,00:03:54.000,274,11047140,-795,0,1664582633,13064.022663570002,84.3096386699981,54502.41946728 2022-10-01,00:03:55.000,274,11047167,-795,0,1664582634,13064.069817739997,84.31668780000473,54502.4963256 2022-10-01,00:03:56.000,274,11047134,-795,0,1664582635,13064.029399879997,84.32373693000409,54502.41946728 2022-10-01,00:03:57.000,274,11047155,-795,0,1664582636,13064.002454640002,84.33078606000345,54502.45440288001 2022-10-01,00:03:58.000,274,11047112,-795,0,1664582637,13064.063081430002,84.3378351900028,54502.51728696 2022-10-01,00:03:59.000,274,11047171,-795,0,1664582638,13064.015927259992,84.3378351900028,54502.50331272001 2022-10-01,00:04:00.000,274,11047142,-795,0,1664582639,13064.076554049992,84.3096386699981,54502.580171040005 2022-10-01,00:04:01.000,274,11047102,-795,0,1664582640,13064.029399879997,84.32373693000409,54502.5661968 2022-10-01,00:04:02.000,274,11047145,-795,0,1664582641,13064.015927259992,84.32373693000409,54502.50331272001 2022-10-01,00:04:03.000,274,11047071,-795,0,1664582642,13063.988982019997,84.28144215000066,54502.48933848 2022-10-01,00:04:04.000,274,11047110,-795,0,1664582643,13064.036136189992,84.28144215000066,54502.531261200005 2022-10-01,00:04:05.000,274,11047107,-755,0,1664582644,13064.036136189992,84.2743930200013,54502.482351360006 2022-10-01,00:04:06.000,274,11047094,-795,0,1664582645,13064.022663570002,84.28144215000066,54502.412480160005 2022-10-01,00:04:07.000,274,11047148,-755,0,1664582646,13064.076554049992,84.24619650000386,54502.47536424001 2022-10-01,00:04:08.000,274,11047141,-795,0,1664582647,13064.083290360002,84.26029476000258,54502.461390000004 2022-10-01,00:04:09.000,274,11047132,-795,0,1664582648,13064.096762979992,84.25324563000322,54502.41946728 2022-10-01,00:04:10.000,274,11047101,-795,0,1664582649,13063.995718329992,84.26029476000258,54502.37055744 2022-10-01,00:04:11.000,274,11047096,-795,0,1664582650,13064.022663570002,84.28144215000066,54502.50331272001 2022-10-01,00:04:12.000,274,11047098,-795,0,1664582651,13064.069817739997,84.29554040999938,54502.461390000004 2022-10-01,00:04:13.000,274,11047122,-795,0,1664582652,13064.096762979992,84.26734389000194,54502.52427408001 2022-10-01,00:04:14.000,274,11047114,-795,0,1664582653,13064.150653459998,84.29554040999938,54502.53824832 2022-10-01,00:04:15.000,274,11047088,-795,0,1664582654,13064.170862389998,84.29554040999938,54502.54523544 2022-10-01,00:04:16.000,274,11047107,-795,0,1664582655,13064.164126080002,84.26734389000194,54502.52427408001 2022-10-01,00:04:17.000,274,11047053,-795,0,1664582656,13064.150653459998,84.2743930200013,54502.50331272001 2022-10-01,00:04:18.000,274,11047074,-795,0,1664582657,13064.231489179998,84.28144215000066,54502.52427408001 2022-10-01,00:04:19.000,274,11047104,-795,0,1664582658,13064.197807629993,84.24619650000386,54502.55920968 2022-10-01,00:04:20.000,274,11047113,-795,0,1664582659,13064.258434419993,84.26734389000194,54502.55222256001 2022-10-01,00:04:21.000,274,11047141,-795,0,1664582660,13064.238225489993,84.30258953999873,54502.60811952 2022-10-01,00:04:22.000,274,11047073,-795,0,1664582661,13064.170862389998,84.31668780000473,54502.482351360006 2022-10-01,00:04:23.000,274,11047112,-795,0,1664582662,13064.258434419993,84.28849128000002,54502.71292632 2022-10-01,00:04:24.000,274,11047106,-795,0,1664582663,13064.258434419993,84.31668780000473,54502.73388768 2022-10-01,00:04:25.000,274,11047153,-795,0,1664582664,13064.278643349993,84.28849128000002,54502.7059392 2022-10-01,00:04:26.000,274,11047113,-795,0,1664582665,13064.251698109998,84.28849128000002,54502.61510664 2022-10-01,00:04:27.000,274,11047115,-795,0,1664582666,13064.298852279993,84.28144215000066,54502.61510664 2022-10-01,00:04:28.000,274,11047103,-795,0,1664582667,13064.278643349993,84.28144215000066,54502.54523544 2022-10-01,00:04:29.000,274,11047099,-795,0,1664582668,13064.292115969998,84.26734389000194,54502.58715816 2022-10-01,00:04:30.000,274,11047104,-795,0,1664582669,13064.346006449989,84.29554040999938,54502.636068 2022-10-01,00:04:31.000,274,11047117,-795,0,1664582670,13064.319061209993,84.3096386699981,54502.636068 2022-10-01,00:04:32.000,274,11047106,-795,0,1664582671,13064.319061209993,84.28144215000066,54502.636068 2022-10-01,00:04:33.000,274,11047103,-795,0,1664582672,13064.366215379989,84.28144215000066,54502.650042240006 2022-10-01,00:04:34.000,274,11047125,-795,0,1664582673,13064.346006449989,84.2743930200013,54502.68497784 2022-10-01,00:04:35.000,274,11047058,-795,0,1664582674,13064.352742759998,84.26734389000194,54502.650042240006 2022-10-01,00:04:36.000,274,11047107,-755,0,1664582675,13064.325797519989,84.28144215000066,54502.60811952 2022-10-01,00:04:37.000,274,11047122,-795,0,1664582676,13064.332533829998,84.26734389000194,54502.48933848 2022-10-01,00:04:38.000,274,11047085,-795,0,1664582677,13064.433578479999,84.25324563000322,54502.59414528001 2022-10-01,00:04:39.000,274,11047057,-795,0,1664582678,13064.447051099989,84.3096386699981,54502.60113240001 2022-10-01,00:04:40.000,274,11047043,-795,0,1664582679,13064.460523719994,84.24619650000386,54502.60811952 2022-10-01,00:04:41.000,274,11047096,-795,0,1664582680,13064.406633239989,84.2391473700045,54502.40549304001 2022-10-01,00:04:42.000,274,11047046,-795,0,1664582681,13064.460523719994,84.26734389000194,54502.46837712 2022-10-01,00:04:43.000,274,11047095,-795,0,1664582682,13064.473996339999,84.28144215000066,54502.57318392001 2022-10-01,00:04:44.000,274,11047035,-795,0,1664582683,13064.521150509994,84.2743930200013,54502.62209376001 2022-10-01,00:04:45.000,274,11047064,-795,0,1664582684,13064.494205269999,84.2743930200013,54502.66401648 2022-10-01,00:04:46.000,274,11047035,-795,0,1664582685,13064.55483206,84.29554040999938,54502.55222256001 2022-10-01,00:04:47.000,274,11047084,-795,0,1664582686,13064.61545885,84.2743930200013,54502.650042240006 2022-10-01,00:04:48.000,274,11047077,-795,0,1664582687,13064.65587671,84.26029476000258,54502.7059392 2022-10-01,00:04:49.000,274,11047106,-795,0,1664582688,13064.65587671,84.26029476000258,54502.636068 2022-10-01,00:04:50.000,274,11047048,-795,0,1664582689,13064.61545885,84.28144215000066,54502.60811952 2022-10-01,00:04:51.000,274,11047077,-795,0,1664582690,13064.70976718999,84.28144215000066,54502.61510664 2022-10-01,00:04:52.000,274,11047024,-795,0,1664582691,13064.68955825999,84.25324563000322,54502.55920968 2022-10-01,00:04:53.000,274,11047059,-795,0,1664582692,13064.642404089995,84.25324563000322,54502.51728696 2022-10-01,00:04:54.000,274,11047065,-795,0,1664582693,13064.703030879995,84.28849128000002,54502.60113240001 2022-10-01,00:04:55.000,274,11047091,-795,0,1664582694,13064.783866599995,84.28144215000066,54502.71991344001 2022-10-01,00:04:56.000,274,11047075,-795,0,1664582695,13064.81754815,84.28849128000002,54502.75484904 2022-10-01,00:04:57.000,274,11047063,-795,0,1664582696,13064.864702319996,84.28144215000066,54502.71991344001 2022-10-01,00:04:58.000,274,11047084,-795,0,1664582697,13064.824284459995,84.26734389000194,54502.76183616001 2022-10-01,00:04:59.000,274,11047066,-795,0,1664582698,13064.925329109996,84.28849128000002,54502.817733120006 2022-10-01,00:05:00.000,274,11047108,-795,0,1664582699,13064.89164755999,84.26734389000194,54502.82472024 2022-10-01,00:05:01.000,274,11047088,-795,0,1664582700,13064.89838387,84.24619650000386,54502.85965584001 2022-10-01,00:05:02.000,274,11047086,-795,0,1664582701,13064.932065419991,84.28849128000002,54502.85266872 2022-10-01,00:05:03.000,274,11047078,-795,0,1664582702,13064.952274349991,84.25324563000322,54502.90157856 2022-10-01,00:05:04.000,274,11047087,-795,0,1664582703,13065.006164829996,84.25324563000322,54502.915552800005 2022-10-01,00:05:05.000,274,11047066,-795,0,1664582704,13065.012901139991,84.2743930200013,54502.915552800005 2022-10-01,00:05:06.000,274,11047086,-795,0,1664582705,13065.019637450001,84.28144215000066,54502.8806172 2022-10-01,00:05:07.000,274,11047076,-795,0,1664582706,13064.999428520001,84.24619650000386,54502.817733120006 2022-10-01,00:05:08.000,274,11047069,-795,0,1664582707,13064.992692209991,84.25324563000322,54502.89459144 2022-10-01,00:05:09.000,274,11047064,-795,0,1664582708,13064.97921959,84.26734389000194,54502.85266872 2022-10-01,00:05:10.000,274,11047047,-795,0,1664582709,13065.019637450001,84.25324563000322,54502.95747552001 2022-10-01,00:05:11.000,274,11047067,-795,0,1664582710,13064.932065419991,84.24619650000386,54502.83170736 2022-10-01,00:05:12.000,274,11047075,-795,0,1664582711,13064.945538039996,84.22504910999851,54502.7758104 2022-10-01,00:05:13.000,274,11047020,-795,0,1664582712,13065.053318999991,84.2391473700045,54502.94350128 2022-10-01,00:05:14.000,274,11047085,-795,0,1664582713,13064.972483279991,84.21799997999915,54502.915552800005 2022-10-01,00:05:15.000,274,11047048,-795,0,1664582714,13065.019637450001,84.2391473700045,54502.89459144 2022-10-01,00:05:16.000,274,11047095,-795,0,1664582715,13064.97921959,84.22504910999851,54502.82472024 2022-10-01,00:05:17.000,274,11047037,-795,0,1664582716,13064.97921959,84.22504910999851,54502.82472024 2022-10-01,00:05:18.000,274,11047062,-795,0,1664582717,13065.046582689996,84.21095084999979,54502.83869448001 2022-10-01,00:05:19.000,274,11047100,-795,0,1664582718,13065.066791619996,84.22504910999851,54502.85266872 2022-10-01,00:05:20.000,274,11047036,-795,0,1664582719,13065.053318999991,84.28849128000002,54502.915552800005 2022-10-01,00:05:21.000,274,11047036,-795,0,1664582720,13065.046582689996,84.28849128000002,54502.88760432001 2022-10-01,00:05:22.000,274,11047076,-795,0,1664582721,13065.033110069991,84.28849128000002,54502.92253992 2022-10-01,00:05:23.000,274,11047039,-795,0,1664582722,13064.992692209991,84.2743930200013,54502.92253992 2022-10-01,00:05:24.000,274,11047030,-795,0,1664582723,13065.006164829996,84.28144215000066,54502.8456816 2022-10-01,00:05:25.000,274,11047020,-795,0,1664582724,13065.046582689996,84.31668780000473,54502.90856568001 2022-10-01,00:05:26.000,274,11047057,-795,0,1664582725,13065.053318999991,84.26734389000194,54502.9504884 2022-10-01,00:05:27.000,274,11047090,-795,0,1664582726,13065.066791619996,84.3096386699981,54502.90157856 2022-10-01,00:05:28.000,274,11047035,-795,0,1664582727,13065.012901139991,84.2743930200013,54502.94350128 2022-10-01,00:05:29.000,274,11046997,-795,0,1664582728,13065.087000549996,84.25324563000322,54502.94350128 2022-10-01,00:05:30.000,274,11047084,-795,0,1664582729,13065.046582689996,84.24619650000386,54502.90856568001 2022-10-01,00:05:31.000,274,11047059,-795,0,1664582730,13065.019637450001,84.28144215000066,54502.87363008 2022-10-01,00:05:32.000,274,11047084,-795,0,1664582731,13065.006164829996,84.2743930200013,54502.93651416001 2022-10-01,00:05:33.000,274,11047056,-795,0,1664582732,13064.999428520001,84.28144215000066,54502.93651416001 2022-10-01,00:05:34.000,274,11047026,-795,0,1664582733,13065.053318999991,84.24619650000386,54503.02734672001 2022-10-01,00:05:35.000,274,11047011,-795,0,1664582734,13064.992692209991,84.26734389000194,54502.90856568001 2022-10-01,00:05:36.000,274,11047043,-795,0,1664582735,13065.012901139991,84.26029476000258,54502.93651416001 2022-10-01,00:05:37.000,274,11047018,-795,0,1664582736,13065.033110069991,84.2743930200013,54502.93651416001 2022-10-01,00:05:38.000,274,11047065,-795,0,1664582737,13065.080264240001,84.2391473700045,54502.88760432001 2022-10-01,00:05:39.000,274,11047012,-795,0,1664582738,13065.113945789992,84.28144215000066,54502.97144976 2022-10-01,00:05:40.000,274,11047048,-795,0,1664582739,13065.107209479997,84.2743930200013,54502.97843688001 2022-10-01,00:05:41.000,274,11047072,-795,0,1664582740,13065.093736859992,84.26734389000194,54503.04132096 2022-10-01,00:05:42.000,274,11047038,-795,0,1664582741,13065.060055310001,84.25324563000322,54503.034333840005 2022-10-01,00:05:43.000,274,11047049,-795,0,1664582742,13065.033110069991,84.29554040999938,54503.04132096 2022-10-01,00:05:44.000,274,11047047,-795,0,1664582743,13065.080264240001,84.28849128000002,54503.06926944 2022-10-01,00:05:45.000,274,11047002,-795,0,1664582744,13065.113945789992,84.2743930200013,54503.05529520001 2022-10-01,00:05:46.000,274,11046996,-795,0,1664582745,13065.080264240001,84.3096386699981,54503.034333840005 2022-10-01,00:05:47.000,274,11047041,-795,0,1664582746,13065.140891030002,84.3096386699981,54503.034333840005 2022-10-01,00:05:48.000,274,11046998,-795,0,1664582747,13065.120682100001,84.28849128000002,54503.06228232 2022-10-01,00:05:49.000,274,11047027,-795,0,1664582748,13065.113945789992,84.28849128000002,54502.95747552001 2022-10-01,00:05:50.000,274,11046990,-795,0,1664582749,13065.147627339997,84.30258953999873,54503.00638536001 2022-10-01,00:05:51.000,274,11047035,-795,0,1664582750,13065.127418409997,84.28849128000002,54502.97843688001 2022-10-01,00:05:52.000,274,11046988,-795,0,1664582751,13065.120682100001,84.26734389000194,54502.88760432001 2022-10-01,00:05:53.000,274,11046952,-795,0,1664582752,13065.140891030002,84.28144215000066,54502.964462640004 2022-10-01,00:05:54.000,274,11047011,-795,0,1664582753,13065.120682100001,84.29554040999938,54502.97843688001 2022-10-01,00:05:55.000,274,11047042,-795,0,1664582754,13065.107209479997,84.2743930200013,54503.00638536001 2022-10-01,00:05:56.000,274,11047048,-795,0,1664582755,13065.093736859992,84.30258953999873,54502.8806172 2022-10-01,00:05:57.000,274,11047018,-795,0,1664582756,13065.100473170001,84.35193345000152,54502.92952704001 2022-10-01,00:05:58.000,274,11047038,-795,0,1664582757,13065.140891030002,84.28144215000066,54502.99939824 2022-10-01,00:05:59.000,274,11047019,-795,0,1664582758,13065.140891030002,84.28144215000066,54502.93651416001 2022-10-01,00:06:00.000,274,11047003,-795,0,1664582759,13065.201517820002,84.25324563000322,54502.95747552001 2022-10-01,00:06:01.000,274,11046963,-795,0,1664582760,13065.174572579992,84.25324563000322,54502.95747552001 2022-10-01,00:06:02.000,274,11047021,-795,0,1664582761,13065.120682100001,84.31668780000473,54502.8806172 2022-10-01,00:06:03.000,274,11046985,-795,0,1664582762,13065.167836269997,84.28849128000002,54502.92253992 2022-10-01,00:06:04.000,274,11047042,-795,0,1664582763,13065.221726750002,84.33078606000345,54502.97843688001 2022-10-01,00:06:05.000,274,11047009,-795,0,1664582764,13065.134154719992,84.33078606000345,54502.97843688001 2022-10-01,00:06:06.000,274,11046999,-795,0,1664582765,13065.154363649992,84.30258953999873,54502.88760432001 2022-10-01,00:06:07.000,274,11047026,-795,0,1664582766,13065.194781509992,84.32373693000409,54502.93651416001 2022-10-01,00:06:08.000,274,11047023,-795,0,1664582767,13065.181308890002,84.32373693000409,54502.95747552001 2022-10-01,00:06:09.000,274,11046958,-795,0,1664582768,13065.161099960002,84.32373693000409,54502.99939824 2022-10-01,00:06:10.000,274,11046974,-795,0,1664582769,13065.167836269997,84.29554040999938,54502.97144976 2022-10-01,00:06:11.000,274,11046982,-795,0,1664582770,13065.174572579992,84.29554040999938,54502.93651416001 2022-10-01,00:06:12.000,274,11046981,-795,0,1664582771,13065.120682100001,84.28849128000002,54502.7758104 2022-10-01,00:06:13.000,274,11046995,-795,0,1664582772,13065.107209479997,84.24619650000386,54502.747861920005 2022-10-01,00:06:14.000,274,11047001,-795,0,1664582773,13065.188045199997,84.2743930200013,54502.9504884 2022-10-01,00:06:15.000,274,11046994,-795,0,1664582774,13065.221726750002,84.2743930200013,54502.9504884 2022-10-01,00:06:16.000,274,11046996,-795,0,1664582775,13065.188045199997,84.29554040999938,54502.93651416001 2022-10-01,00:06:17.000,274,11046942,-795,0,1664582776,13065.174572579992,84.29554040999938,54502.817733120006 2022-10-01,00:06:18.000,274,11046968,-795,0,1664582777,13065.181308890002,84.29554040999938,54502.89459144 2022-10-01,00:06:19.000,274,11046961,-795,0,1664582778,13065.147627339997,84.2743930200013,54502.92253992 2022-10-01,00:06:20.000,274,11046987,-795,0,1664582779,13065.214990439992,84.28144215000066,54502.915552800005 2022-10-01,00:06:21.000,274,11047000,-795,0,1664582780,13065.214990439992,84.30258953999873,54502.99241112 2022-10-01,00:06:22.000,274,11046986,-795,0,1664582781,13065.194781509992,84.3096386699981,54502.85266872 2022-10-01,00:06:23.000,274,11046928,-795,0,1664582782,13065.221726750002,84.3096386699981,54502.985424000006 2022-10-01,00:06:24.000,274,11047024,-795,0,1664582783,13065.241935680002,84.30258953999873,54503.02734672001 2022-10-01,00:06:25.000,274,11046972,-795,0,1664582784,13065.208254129997,84.3378351900028,54502.985424000006 2022-10-01,00:06:26.000,274,11046993,-795,0,1664582785,13065.201517820002,84.3096386699981,54502.92952704001 2022-10-01,00:06:27.000,274,11047023,-795,0,1664582786,13065.188045199997,84.31668780000473,54502.89459144 2022-10-01,00:06:28.000,274,11046959,-795,0,1664582787,13065.201517820002,84.26734389000194,54502.87363008 2022-10-01,00:06:29.000,274,11046986,-795,0,1664582788,13065.154363649992,84.30258953999873,54502.83170736 2022-10-01,00:06:30.000,274,11047012,-795,0,1664582789,13065.194781509992,84.30258953999873,54503.02734672001 2022-10-01,00:06:31.000,274,11046962,-795,0,1664582790,13065.127418409997,84.32373693000409,54502.92952704001 2022-10-01,00:06:32.000,274,11047005,-795,0,1664582791,13065.107209479997,84.35193345000152,54502.89459144 2022-10-01,00:06:33.000,274,11046908,-795,0,1664582792,13065.073527929992,84.41537562000303,54502.9504884 2022-10-01,00:06:34.000,274,11046909,-795,0,1664582793,13065.080264240001,84.42242475000239,54502.90157856 2022-10-01,00:06:35.000,274,11046989,-795,0,1664582794,13065.087000549996,84.49291605000326,54502.8806172 2022-10-01,00:06:36.000,274,11046979,-795,0,1664582795,13065.113945789992,84.45062126999983,54502.89459144 2022-10-01,00:06:37.000,274,11046989,-795,0,1664582796,13065.026373759996,84.4717686599979,54502.796771760004 2022-10-01,00:06:38.000,274,11046954,-795,0,1664582797,13065.087000549996,84.49291605000326,54502.7758104 2022-10-01,00:06:39.000,274,11046959,-795,0,1664582798,13065.134154719992,84.45767039999919,54502.8456816 2022-10-01,00:06:40.000,274,11046949,-795,0,1664582799,13065.134154719992,84.42947388000175,54502.83869448001 2022-10-01,00:06:41.000,274,11046915,-795,0,1664582800,13065.093736859992,84.43652301000111,54502.88760432001 2022-10-01,00:06:42.000,274,11046975,-795,0,1664582801,13065.060055310001,84.42947388000175,54502.81074600001 2022-10-01,00:06:43.000,274,11046894,-795,0,1664582802,13065.093736859992,84.42242475000239,54502.83170736 2022-10-01,00:06:44.000,274,11046929,-795,0,1664582803,13065.134154719992,84.42947388000175,54502.90856568001 2022-10-01,00:06:45.000,274,11046979,-795,0,1664582804,13065.100473170001,84.43652301000111,54502.83170736 2022-10-01,00:06:46.000,274,11046974,-795,0,1664582805,13065.107209479997,84.41537562000303,54502.85965584001 2022-10-01,00:06:47.000,274,11047003,-795,0,1664582806,13065.113945789992,84.43652301000111,54502.90157856 2022-10-01,00:06:48.000,274,11046950,-795,0,1664582807,13065.134154719992,84.40127736000431,54502.93651416001 2022-10-01,00:06:49.000,274,11046905,-795,0,1664582808,13065.113945789992,84.40127736000431,54502.915552800005 2022-10-01,00:06:50.000,274,11046965,-795,0,1664582809,13065.113945789992,84.3730808399996,54502.89459144 2022-10-01,00:06:51.000,274,11046907,-795,0,1664582810,13065.080264240001,84.39422822999768,54502.85266872 2022-10-01,00:06:52.000,274,11046933,-795,0,1664582811,13065.120682100001,84.35898258000088,54502.83869448001 2022-10-01,00:06:53.000,274,11046972,-795,0,1664582812,13065.073527929992,84.38012996999896,54502.866642960005 2022-10-01,00:06:54.000,274,11046929,-795,0,1664582813,13065.093736859992,84.36603171000024,54502.97144976 2022-10-01,00:06:55.000,274,11046949,-795,0,1664582814,13065.113945789992,84.3730808399996,54502.964462640004 2022-10-01,00:06:56.000,274,11046966,-795,0,1664582815,13065.113945789992,84.31668780000473,54502.964462640004 2022-10-01,00:06:57.000,274,11046884,-795,0,1664582816,13065.093736859992,84.32373693000409,54503.01337248 2022-10-01,00:06:58.000,274,11046970,-795,0,1664582817,13065.033110069991,84.32373693000409,54502.796771760004 2022-10-01,00:06:59.000,274,11046890,-795,0,1664582818,13065.033110069991,84.3096386699981,54502.82472024 2022-10-01,00:07:00.000,274,11046937,-795,0,1664582819,13065.107209479997,84.34488432000217,54502.88760432001 2022-10-01,00:07:01.000,274,11046932,-795,0,1664582820,13065.113945789992,84.30258953999873,54502.92952704001 2022-10-01,00:07:02.000,274,11046958,-795,0,1664582821,13065.181308890002,84.31668780000473,54502.866642960005 2022-10-01,00:07:03.000,274,11046977,-795,0,1664582822,13065.154363649992,84.33078606000345,54502.87363008 2022-10-01,00:07:04.000,274,11046930,-795,0,1664582823,13065.147627339997,84.29554040999938,54502.95747552001 2022-10-01,00:07:05.000,274,11046924,-795,0,1664582824,13065.188045199997,84.28849128000002,54502.92952704001 2022-10-01,00:07:06.000,274,11046984,-795,0,1664582825,13065.127418409997,84.29554040999938,54502.92253992 2022-10-01,00:07:07.000,274,11046937,-795,0,1664582826,13065.134154719992,84.24619650000386,54502.85965584001 2022-10-01,00:07:08.000,274,11046935,-795,0,1664582827,13065.147627339997,84.30258953999873,54502.88760432001 2022-10-01,00:07:09.000,274,11046941,-795,0,1664582828,13065.147627339997,84.29554040999938,54502.99241112 2022-10-01,00:07:10.000,274,11046920,-795,0,1664582829,13065.214990439992,84.24619650000386,54502.97843688001 2022-10-01,00:07:11.000,274,11046919,-795,0,1664582830,13065.194781509992,84.2743930200013,54502.97843688001 2022-10-01,00:07:12.000,274,11046941,-795,0,1664582831,13065.194781509992,84.24619650000386,54502.93651416001 2022-10-01,00:07:13.000,274,11046896,-795,0,1664582832,13065.174572579992,84.2391473700045,54502.95747552001 2022-10-01,00:07:14.000,274,11046967,-795,0,1664582833,13065.087000549996,84.2391473700045,54502.8456816 2022-10-01,00:07:15.000,274,11046945,-795,0,1664582834,13065.201517820002,84.18275433000235,54502.82472024 2022-10-01,00:07:16.000,274,11046928,-795,0,1664582835,13065.161099960002,84.14045954999892,54502.747861920005 2022-10-01,00:07:17.000,274,11046916,-795,0,1664582836,13065.167836269997,84.15455781000492,54502.78279752 2022-10-01,00:07:18.000,274,11046936,-795,0,1664582837,13065.248671989997,84.18275433000235,54502.915552800005 2022-10-01,00:07:19.000,274,11046914,-795,0,1664582838,13065.228463059997,84.21095084999979,54502.97843688001 2022-10-01,00:07:20.000,274,11046941,-795,0,1664582839,13065.275617229992,84.14750867999828,54502.915552800005 2022-10-01,00:07:21.000,274,11046904,-795,0,1664582840,13065.241935680002,84.18980346000171,54502.90157856 2022-10-01,00:07:22.000,274,11046917,-795,0,1664582841,13065.201517820002,84.15455781000492,54502.85266872 2022-10-01,00:07:23.000,274,11046908,-795,0,1664582842,13065.235199369992,84.19685259000107,54502.83869448001 2022-10-01,00:07:24.000,274,11046864,-795,0,1664582843,13065.302562470002,84.14750867999828,54502.8806172 2022-10-01,00:07:25.000,274,11046906,-795,0,1664582844,13065.248671989997,84.13341041999956,54502.915552800005 2022-10-01,00:07:26.000,274,11046893,-795,0,1664582845,13065.268880919997,84.15455781000492,54502.83170736 2022-10-01,00:07:27.000,274,11046948,-795,0,1664582846,13065.295826159992,84.15455781000492,54502.85965584001 2022-10-01,00:07:28.000,274,11046904,-795,0,1664582847,13065.316035089993,84.14750867999828,54502.99241112 2022-10-01,00:07:29.000,274,11046862,-795,0,1664582848,13065.342980330002,84.16865607000364,54502.97843688001 2022-10-01,00:07:30.000,274,11046944,-795,0,1664582849,13065.349716639997,84.14045954999892,54502.92952704001 2022-10-01,00:07:31.000,274,11046941,-795,0,1664582850,13065.275617229992,84.13341041999956,54502.985424000006 2022-10-01,00:07:32.000,274,11046920,-795,0,1664582851,13065.262144610002,84.15455781000492,54502.85266872 2022-10-01,00:07:33.000,274,11046893,-795,0,1664582852,13065.282353540002,84.15455781000492,54502.90157856 2022-10-01,00:07:34.000,274,11046915,-795,0,1664582853,13065.329507709997,84.13341041999956,54503.00638536001 2022-10-01,00:07:35.000,274,11046899,-795,0,1664582854,13065.329507709997,84.13341041999956,54502.9504884 2022-10-01,00:07:36.000,274,11046946,-795,0,1664582855,13065.363189260002,84.1263612900002,54502.92952704001 2022-10-01,00:07:37.000,274,11046908,-795,0,1664582856,13065.322771400002,84.14750867999828,54502.8456816 2022-10-01,00:07:38.000,274,11046834,-795,0,1664582857,13065.356452949993,84.10521390000213,54502.94350128 2022-10-01,00:07:39.000,274,11046939,-795,0,1664582858,13065.329507709997,84.13341041999956,54502.8806172 2022-10-01,00:07:40.000,274,11046902,-795,0,1664582859,13065.396870809993,84.1263612900002,54502.9504884 2022-10-01,00:07:41.000,274,11046918,-795,0,1664582860,13065.329507709997,84.14045954999892,54502.97843688001 2022-10-01,00:07:42.000,274,11046895,-795,0,1664582861,13065.376661879993,84.1263612900002,54502.92952704001 2022-10-01,00:07:43.000,274,11046901,-795,0,1664582862,13065.376661879993,84.15455781000492,54502.99241112 2022-10-01,00:07:44.000,274,11046885,-795,0,1664582863,13065.457497599993,84.1263612900002,54503.01337248 2022-10-01,00:07:45.000,274,11046901,-795,0,1664582864,13065.450761289998,84.11226303000149,54503.02734672001 2022-10-01,00:07:46.000,274,11046978,-795,0,1664582865,13065.430552359998,84.10521390000213,54502.94350128 2022-10-01,00:07:47.000,274,11046883,-795,0,1664582866,13065.383398190002,84.11931216000085,54502.8456816 2022-10-01,00:07:48.000,274,11046879,-795,0,1664582867,13065.349716639997,84.10521390000213,54502.82472024 2022-10-01,00:07:49.000,274,11046892,-795,0,1664582868,13065.390134499998,84.14045954999892,54502.85965584001 2022-10-01,00:07:50.000,274,11046874,-795,0,1664582869,13065.356452949993,84.14045954999892,54502.92952704001 2022-10-01,00:07:51.000,274,11046898,-795,0,1664582870,13065.329507709997,84.15455781000492,54502.90157856 2022-10-01,00:07:52.000,274,11046882,-795,0,1664582871,13065.342980330002,84.16865607000364,54502.82472024 2022-10-01,00:07:53.000,274,11046836,-795,0,1664582872,13065.302562470002,84.21095084999979,54502.90157856 2022-10-01,00:07:54.000,274,11046806,-795,0,1664582873,13065.228463059997,84.28144215000066,54502.81074600001 2022-10-01,00:07:55.000,274,11046883,-795,0,1664582874,13065.194781509992,84.3730808399996,54502.74087480001 2022-10-01,00:07:56.000,274,11046887,-795,0,1664582875,13065.275617229992,84.44357214000047,54502.71991344001 2022-10-01,00:07:57.000,274,11046911,-795,0,1664582876,13065.336244019993,84.50701431000198,54502.60113240001 2022-10-01,00:07:58.000,274,11046857,-795,0,1664582877,13065.457497599993,84.45767039999919,54502.57318392001 2022-10-01,00:07:59.000,274,11046891,-795,0,1664582878,13065.592223799998,84.35898258000088,54502.7758104 2022-10-01,00:08:00.000,274,11046888,-795,0,1664582879,13065.578751179994,84.28144215000066,54502.80375888 2022-10-01,00:08:01.000,274,11046836,-795,0,1664582880,13065.578751179994,84.21799997999915,54502.81074600001 2022-10-01,00:08:02.000,274,11046911,-795,0,1664582881,13065.565278559989,84.22504910999851,54502.67799072 2022-10-01,00:08:03.000,274,11046849,-795,0,1664582882,13065.497915459993,84.18275433000235,54502.76882328001 2022-10-01,00:08:04.000,274,11046880,-795,0,1664582883,13065.497915459993,84.175705200003,54502.83869448001 2022-10-01,00:08:05.000,274,11046882,-795,0,1664582884,13065.531597009998,84.18275433000235,54502.85965584001 2022-10-01,00:08:06.000,274,11046930,-795,0,1664582885,13065.464233909988,84.175705200003,54502.85266872 2022-10-01,00:08:07.000,274,11046914,-795,0,1664582886,13065.437288669993,84.16160694000428,54502.87363008 2022-10-01,00:08:08.000,274,11046861,-795,0,1664582887,13065.511388079998,84.175705200003,54502.92253992 2022-10-01,00:08:09.000,274,11046865,-795,0,1664582888,13065.464233909988,84.18275433000235,54502.964462640004 2022-10-01,00:08:10.000,274,11046875,-795,0,1664582889,13065.531597009998,84.20390172000043,54502.87363008 2022-10-01,00:08:11.000,274,11046856,-795,0,1664582890,13065.477706529993,84.18275433000235,54502.915552800005 2022-10-01,00:08:12.000,274,11046882,-795,0,1664582891,13065.430552359998,84.18980346000171,54502.85965584001 2022-10-01,00:08:13.000,274,11046877,-795,0,1664582892,13065.410343429998,84.14750867999828,54502.866642960005 2022-10-01,00:08:14.000,274,11046868,-795,0,1664582893,13065.477706529993,84.14750867999828,54502.94350128 2022-10-01,00:08:15.000,274,11046890,-795,0,1664582894,13065.504651769988,84.14750867999828,54502.87363008 2022-10-01,00:08:16.000,274,11046880,-795,0,1664582895,13065.511388079998,84.16160694000428,54502.90157856 2022-10-01,00:08:17.000,274,11046862,-795,0,1664582896,13065.504651769988,84.15455781000492,54502.97144976 2022-10-01,00:08:18.000,274,11046858,-795,0,1664582897,13065.531597009998,84.14750867999828,54503.01337248 2022-10-01,00:08:19.000,274,11046861,-795,0,1664582898,13065.504651769988,84.14750867999828,54503.02734672001 2022-10-01,00:08:20.000,274,11046869,-795,0,1664582899,13065.491179149998,84.14750867999828,54503.04830808 2022-10-01,00:08:21.000,274,11046902,-795,0,1664582900,13065.491179149998,84.16160694000428,54503.06228232 2022-10-01,00:08:22.000,274,11046867,-795,0,1664582901,13065.531597009998,84.14750867999828,54502.97144976 2022-10-01,00:08:23.000,274,11046868,-795,0,1664582902,13065.558542249993,84.14045954999892,54503.083243680005 2022-10-01,00:08:24.000,274,11046838,-795,0,1664582903,13065.646114279989,84.15455781000492,54503.17407624001 2022-10-01,00:08:25.000,274,11046850,-795,0,1664582904,13065.625905349989,84.11226303000149,54503.0902308 2022-10-01,00:08:26.000,274,11046867,-795,0,1664582905,13065.639377969994,84.1263612900002,54503.06228232 2022-10-01,00:08:27.000,274,11046878,-795,0,1664582906,13065.632641659999,84.11931216000085,54503.06228232 2022-10-01,00:08:28.000,274,11046837,-795,0,1664582907,13065.646114279989,84.14045954999892,54503.11119216 2022-10-01,00:08:29.000,274,11046880,-795,0,1664582908,13065.625905349989,84.15455781000492,54503.16708912 2022-10-01,00:08:30.000,274,11046866,-795,0,1664582909,13065.646114279989,84.1263612900002,54503.21599896 2022-10-01,00:08:31.000,274,11046909,-795,0,1664582910,13065.639377969994,84.14750867999828,54503.27189592001 2022-10-01,00:08:32.000,274,11046869,-795,0,1664582911,13065.673059519999,84.1263612900002,54503.2299732 2022-10-01,00:08:33.000,274,11046869,-795,0,1664582912,13065.68653213999,84.11931216000085,54503.27189592001 2022-10-01,00:08:34.000,274,11046869,-795,0,1664582913,13065.679795829994,84.11931216000085,54503.27189592001 2022-10-01,00:08:35.000,274,11046852,-795,0,1664582914,13065.693268449999,84.14045954999892,54503.28587016 2022-10-01,00:08:36.000,274,11046844,-795,0,1664582915,13065.68653213999,84.16160694000428,54503.11119216 2022-10-01,00:08:37.000,274,11046870,-795,0,1664582916,13065.632641659999,84.0629191199987,54503.06228232 2022-10-01,00:08:38.000,274,11046823,-795,0,1664582917,13065.646114279989,84.09816477000277,54503.14612776001 2022-10-01,00:08:39.000,274,11046849,-795,0,1664582918,13065.733686309999,84.11931216000085,54503.12516640001 2022-10-01,00:08:40.000,274,11046824,-795,0,1664582919,13065.733686309999,84.09816477000277,54503.17407624001 2022-10-01,00:08:41.000,274,11046861,-795,0,1664582920,13065.740422619994,84.09816477000277,54503.19503760001 2022-10-01,00:08:42.000,274,11046848,-795,0,1664582921,13065.632641659999,84.09111564000341,54503.09721792001 2022-10-01,00:08:43.000,274,11046851,-795,0,1664582922,13065.720213689994,84.10521390000213,54503.07625656001 2022-10-01,00:08:44.000,274,11046837,-795,0,1664582923,13065.720213689994,84.06996824999806,54503.19503760001 2022-10-01,00:08:45.000,274,11046854,-795,0,1664582924,13065.720213689994,84.07701738000469,54503.23696032 2022-10-01,00:08:46.000,274,11046860,-795,0,1664582925,13065.68653213999,84.09111564000341,54503.17407624001 2022-10-01,00:08:47.000,274,11046848,-795,0,1664582926,13065.700004759994,84.08406651000405,54503.153114880006 2022-10-01,00:08:48.000,274,11046853,-795,0,1664582927,13065.720213689994,84.08406651000405,54503.23696032 2022-10-01,00:08:49.000,274,11046852,-795,0,1664582928,13065.70674106999,84.06996824999806,54503.18805048 2022-10-01,00:08:50.000,274,11046866,-755,0,1664582929,13065.72694999999,84.06996824999806,54503.153114880006 2022-10-01,00:08:51.000,274,11046813,-795,0,1664582930,13065.760631549994,84.04882085999998,54503.160102 2022-10-01,00:08:52.000,274,11046827,-795,0,1664582931,13065.68653213999,84.05586998999934,54503.132153520004 2022-10-01,00:08:53.000,274,11046846,-795,0,1664582932,13065.740422619994,84.0276734700019,54503.13914064 2022-10-01,00:08:54.000,274,11046829,-795,0,1664582933,13065.760631549994,84.03472260000126,54503.26490880001 2022-10-01,00:08:55.000,274,11046847,-795,0,1664582934,13065.801049409994,84.02062434000254,54503.34875424 2022-10-01,00:08:56.000,274,11046831,-795,0,1664582935,13065.81452203,84.04177173000062,54503.39766408 2022-10-01,00:08:57.000,274,11046825,-795,0,1664582936,13065.7943131,84.06996824999806,54503.41163832001 2022-10-01,00:08:58.000,274,11046848,-795,0,1664582937,13065.821258339995,84.04177173000062,54503.39766408 2022-10-01,00:08:59.000,274,11046824,-795,0,1664582938,13065.740422619994,84.04882085999998,54503.32779288 2022-10-01,00:09:00.000,274,11046860,-795,0,1664582939,13065.780840479994,84.04177173000062,54503.39766408 2022-10-01,00:09:01.000,274,11046868,-795,0,1664582940,13065.740422619994,84.03472260000126,54503.34176712001 2022-10-01,00:09:02.000,274,11046820,-795,0,1664582941,13065.780840479994,84.05586998999934,54503.43958680001 2022-10-01,00:09:03.000,274,11046833,-795,0,1664582942,13065.80778571999,84.02062434000254,54503.46054816001 2022-10-01,00:09:04.000,274,11046862,-795,0,1664582943,13065.86841250999,84.02062434000254,54503.57234208 2022-10-01,00:09:05.000,274,11046829,-795,0,1664582944,13065.861676199995,83.98537868999847,54503.57932920001 2022-10-01,00:09:06.000,274,11046849,-795,0,1664582945,13065.86841250999,84.03472260000126,54503.488496640006 2022-10-01,00:09:07.000,274,11046858,-795,0,1664582946,13065.83473096,83.97832955999911,54503.45356104 2022-10-01,00:09:08.000,274,11046844,-795,0,1664582947,13065.83473096,84.0276734700019,54503.45356104 2022-10-01,00:09:09.000,274,11046844,-795,0,1664582948,13065.86841250999,84.01357521000318,54503.57234208 2022-10-01,00:09:10.000,274,11046853,-795,0,1664582949,13065.902094059995,84.00652608000382,54503.57932920001 2022-10-01,00:09:11.000,274,11046827,-795,0,1664582950,13065.87514882,83.97832955999911,54503.57932920001 2022-10-01,00:09:12.000,274,11046836,-795,0,1664582951,13065.881885129995,84.02062434000254,54503.56535496 2022-10-01,00:09:13.000,274,11046853,-795,0,1664582952,13065.87514882,83.98537868999847,54503.55836784001 2022-10-01,00:09:14.000,274,11046843,-795,0,1664582953,13065.89535775,83.99242781999783,54503.55138072 2022-10-01,00:09:15.000,274,11046829,-795,0,1664582954,13065.881885129995,84.01357521000318,54503.62823904001 2022-10-01,00:09:16.000,274,11046805,-795,0,1664582955,13065.78757678999,84.00652608000382,54503.488496640006 2022-10-01,00:09:17.000,274,11046797,-795,0,1664582956,13065.83473096,83.99947695000446,54503.43259968001 2022-10-01,00:09:18.000,274,11046812,-795,0,1664582957,13065.81452203,83.99947695000446,54503.48150952001 2022-10-01,00:09:19.000,274,11046820,-795,0,1664582958,13065.85493989,83.96423130000039,54503.4745224 2022-10-01,00:09:20.000,274,11046837,-795,0,1664582959,13065.87514882,83.95718217000103,54503.57932920001 2022-10-01,00:09:21.000,274,11046878,-795,0,1664582960,13065.91556668,83.96423130000039,54503.537406480005 2022-10-01,00:09:22.000,274,11046844,-795,0,1664582961,13065.821258339995,83.96423130000039,54503.46054816001 2022-10-01,00:09:23.000,274,11046826,-795,0,1664582962,13065.84820357999,83.99947695000446,54503.49548376 2022-10-01,00:09:24.000,274,11046847,-795,0,1664582963,13065.821258339995,83.99947695000446,54503.49548376 2022-10-01,00:09:25.000,274,11046802,-795,0,1664582964,13065.86841250999,83.97832955999911,54503.55138072 2022-10-01,00:09:26.000,274,11046797,-795,0,1664582965,13065.85493989,84.00652608000382,54503.57234208 2022-10-01,00:09:27.000,274,11046827,-755,0,1664582966,13065.86841250999,83.99947695000446,54503.62125192 2022-10-01,00:09:28.000,274,11046807,-795,0,1664582967,13065.80778571999,83.98537868999847,54503.50945800001 2022-10-01,00:09:29.000,274,11046758,-795,0,1664582968,13065.83473096,84.0276734700019,54503.62823904001 2022-10-01,00:09:30.000,274,11046847,-795,0,1664582969,13065.82799464999,84.04177173000062,54503.59330344 2022-10-01,00:09:31.000,274,11046823,-795,0,1664582970,13065.83473096,84.04177173000062,54503.60029056001 2022-10-01,00:09:32.000,274,11046806,-795,0,1664582971,13065.7943131,84.04882085999998,54503.53041936001 2022-10-01,00:09:33.000,274,11046841,-795,0,1664582972,13065.82799464999,84.02062434000254,54503.537406480005 2022-10-01,00:09:34.000,274,11046761,-795,0,1664582973,13065.83473096,84.0629191199987,54503.5443936 2022-10-01,00:09:35.000,274,11046812,-795,0,1664582974,13065.93577561,84.01357521000318,54503.62125192 2022-10-01,00:09:36.000,274,11046790,-795,0,1664582975,13065.85493989,84.0276734700019,54503.57234208 2022-10-01,00:09:37.000,274,11046769,-795,0,1664582976,13065.88862143999,84.0276734700019,54503.51644512 2022-10-01,00:09:38.000,274,11046801,-795,0,1664582977,13065.86841250999,84.07701738000469,54503.5443936 2022-10-01,00:09:39.000,274,11046772,-795,0,1664582978,13065.86841250999,84.04882085999998,54503.62125192 2022-10-01,00:09:40.000,274,11046778,-795,0,1664582979,13065.83473096,84.0629191199987,54503.69112312 2022-10-01,00:09:41.000,274,11046803,-795,0,1664582980,13065.841467269995,84.04882085999998,54503.60727768001 2022-10-01,00:09:42.000,274,11046808,-795,0,1664582981,13065.7943131,84.04882085999998,54503.62823904001 2022-10-01,00:09:43.000,274,11046777,-795,0,1664582982,13065.821258339995,84.03472260000126,54503.60727768001 2022-10-01,00:09:44.000,274,11046756,-795,0,1664582983,13065.84820357999,84.04177173000062,54503.656187520006 2022-10-01,00:09:45.000,274,11046751,-795,0,1664582984,13065.902094059995,84.0276734700019,54503.69811024001 2022-10-01,00:09:46.000,274,11046810,-795,0,1664582985,13065.881885129995,83.97128042999975,54503.64920040001 2022-10-01,00:09:47.000,274,11046774,-795,0,1664582986,13065.87514882,83.96423130000039,54503.57932920001 2022-10-01,00:09:48.000,274,11046777,-795,0,1664582987,13065.87514882,83.99242781999783,54503.62125192 2022-10-01,00:09:49.000,274,11046797,-795,0,1664582988,13065.88862143999,83.95718217000103,54503.62125192 2022-10-01,00:09:50.000,274,11046821,-795,0,1664582989,13065.89535775,83.96423130000039,54503.705097360005 2022-10-01,00:09:51.000,274,11046792,-795,0,1664582990,13065.86841250999,83.97832955999911,54503.684136 2022-10-01,00:09:52.000,274,11046803,-795,0,1664582991,13065.82799464999,83.97832955999911,54503.69112312 2022-10-01,00:09:53.000,274,11046776,-795,0,1664582992,13065.83473096,83.99947695000446,54503.76798144001 2022-10-01,00:09:54.000,274,11046769,-795,0,1664582993,13065.86841250999,83.98537868999847,54503.81689128001 2022-10-01,00:09:55.000,274,11046786,-795,0,1664582994,13065.93577561,83.96423130000039,54503.76099432 2022-10-01,00:09:56.000,274,11046806,-795,0,1664582995,13065.881885129995,83.98537868999847,54503.73304584 2022-10-01,00:09:57.000,274,11046781,-795,0,1664582996,13065.841467269995,84.00652608000382,54503.62823904001 2022-10-01,00:09:58.000,274,11046751,-795,0,1664582997,13065.861676199995,84.01357521000318,54503.66317464 2022-10-01,00:09:59.000,274,11046791,-795,0,1664582998,13065.922302989995,83.96423130000039,54503.67714888001 2022-10-01,00:10:00.000,274,11046801,-795,0,1664582999,13065.91556668,83.95013304000167,54503.74003296 2022-10-01,00:10:01.000,274,11046777,-795,0,1664583000,13065.93577561,83.97832955999911,54503.7190716 2022-10-01,00:10:02.000,274,11046771,-795,0,1664583001,13065.87514882,83.97128042999975,54503.71208448 2022-10-01,00:10:03.000,274,11046751,-795,0,1664583002,13065.88862143999,83.97128042999975,54503.64221328 2022-10-01,00:10:04.000,274,11046780,-795,0,1664583003,13065.881885129995,83.99242781999783,54503.81689128001 2022-10-01,00:10:05.000,274,11046764,-795,0,1664583004,13065.922302989995,83.97128042999975,54503.73304584 2022-10-01,00:10:06.000,274,11046801,-795,0,1664583005,13065.881885129995,84.02062434000254,54503.69811024001 2022-10-01,00:10:07.000,274,11046793,-795,0,1664583006,13065.922302989995,84.02062434000254,54503.7889428 2022-10-01,00:10:08.000,274,11046793,-795,0,1664583007,13065.902094059995,84.05586998999934,54503.858814 2022-10-01,00:10:09.000,274,11046786,-795,0,1664583008,13065.90883036999,84.04882085999998,54503.83086552 2022-10-01,00:10:10.000,274,11046763,-795,0,1664583009,13065.89535775,84.05586998999934,54503.858814 2022-10-01,00:10:11.000,274,11046804,-795,0,1664583010,13065.93577561,84.07701738000469,54503.858814 2022-10-01,00:10:12.000,274,11046755,-795,0,1664583011,13065.90883036999,84.09816477000277,54503.83086552 2022-10-01,00:10:13.000,274,11046783,-795,0,1664583012,13065.89535775,84.11931216000085,54503.823878400006 2022-10-01,00:10:14.000,274,11046753,-795,0,1664583013,13065.87514882,84.1263612900002,54503.802917040004 2022-10-01,00:10:15.000,274,11046742,-795,0,1664583014,13065.89535775,84.16865607000364,54503.80990416 2022-10-01,00:10:16.000,274,11046750,-795,0,1664583015,13065.94924822999,84.11931216000085,54503.9286852 2022-10-01,00:10:17.000,274,11046725,-795,0,1664583016,13065.84820357999,84.13341041999956,54503.78195568 2022-10-01,00:10:18.000,274,11046750,-795,0,1664583017,13065.91556668,84.14750867999828,54503.89374960001 2022-10-01,00:10:19.000,274,11046783,-795,0,1664583018,13065.87514882,84.10521390000213,54503.87977536 2022-10-01,00:10:20.000,274,11046768,-795,0,1664583019,13065.91556668,84.11226303000149,54503.89374960001 2022-10-01,00:10:21.000,274,11046730,-795,0,1664583020,13065.922302989995,84.16160694000428,54503.94265944001 2022-10-01,00:10:22.000,274,11046814,-795,0,1664583021,13065.87514882,84.16160694000428,54503.91471096001 2022-10-01,00:10:23.000,274,11046769,-795,0,1664583022,13065.82799464999,84.15455781000492,54503.91471096001 2022-10-01,00:10:24.000,274,11046773,-795,0,1664583023,13065.881885129995,84.16160694000428,54504.01253064001 2022-10-01,00:10:25.000,274,11046720,-795,0,1664583024,13065.91556668,84.16160694000428,54503.9286852 2022-10-01,00:10:26.000,274,11046818,-795,0,1664583025,13065.95598454,84.15455781000492,54503.98458216001 2022-10-01,00:10:27.000,274,11046768,-795,0,1664583026,13065.9964024,84.14750867999828,54504.00554352 2022-10-01,00:10:28.000,274,11046803,-795,0,1664583027,13065.92903929999,84.18275433000235,54503.97759504 2022-10-01,00:10:29.000,274,11046773,-795,0,1664583028,13065.902094059995,84.15455781000492,54504.01951776 2022-10-01,00:10:30.000,274,11046762,-795,0,1664583029,13065.92903929999,84.14750867999828,54504.089388960005 2022-10-01,00:10:31.000,274,11046772,-795,0,1664583030,13065.942511919995,84.16865607000364,54504.089388960005 2022-10-01,00:10:32.000,274,11046787,-795,0,1664583031,13065.91556668,84.15455781000492,54504.04746624 2022-10-01,00:10:33.000,274,11046753,-795,0,1664583032,13065.962720849995,84.16160694000428,54504.01253064001 2022-10-01,00:10:34.000,274,11046781,-795,0,1664583033,13065.96945715999,84.15455781000492,54504.01253064001 2022-10-01,00:10:35.000,274,11046762,-795,0,1664583034,13065.94924822999,84.14045954999892,54504.040479120005 2022-10-01,00:10:36.000,274,11046770,-795,0,1664583035,13065.92903929999,84.13341041999956,54503.970607920004 2022-10-01,00:10:37.000,274,11046789,-795,0,1664583036,13065.942511919995,84.175705200003,54504.01951776 2022-10-01,00:10:38.000,274,11046751,-795,0,1664583037,13066.003138709995,84.14045954999892,54503.9985564 2022-10-01,00:10:39.000,274,11046731,-795,0,1664583038,13066.03682026,84.14750867999828,54504.12432456 2022-10-01,00:10:40.000,274,11046750,-795,0,1664583039,13066.05702919,84.14045954999892,54504.10336320001 2022-10-01,00:10:41.000,274,11046659,-795,0,1664583040,13066.07723812,84.16160694000428,54504.11035032001 2022-10-01,00:10:42.000,274,11046743,-795,0,1664583041,13066.00987501999,84.14045954999892,54503.94265944001 2022-10-01,00:10:43.000,274,11046703,-795,0,1664583042,13066.05029287999,84.1263612900002,54504.01951776 2022-10-01,00:10:44.000,274,11046773,-795,0,1664583043,13066.07050180999,84.11226303000149,54504.10336320001 2022-10-01,00:10:45.000,274,11046767,-795,0,1664583044,13066.07723812,84.14045954999892,54504.12432456 2022-10-01,00:10:46.000,274,11046752,-795,0,1664583045,13066.083974429996,84.18980346000171,54504.040479120005 2022-10-01,00:10:47.000,274,11046747,-795,0,1664583046,13066.151337529991,84.16160694000428,54504.09637608 2022-10-01,00:10:48.000,274,11046743,-795,0,1664583047,13066.1984917,84.18980346000171,54504.1732344 2022-10-01,00:10:49.000,274,11046713,-795,0,1664583048,13066.238909560001,84.175705200003,54504.10336320001 2022-10-01,00:10:50.000,274,11046705,-795,0,1664583049,13066.17828277,84.18980346000171,54504.05445336 2022-10-01,00:10:51.000,274,11046725,-795,0,1664583050,13066.1984917,84.19685259000107,54504.08240184001 2022-10-01,00:10:52.000,274,11046732,-795,0,1664583051,13066.225436939996,84.19685259000107,54504.040479120005 2022-10-01,00:10:53.000,274,11046737,-795,0,1664583052,13066.185019079996,84.20390172000043,54504.04746624 2022-10-01,00:10:54.000,274,11046724,-795,0,1664583053,13066.218700630001,84.22504910999851,54504.07541472 2022-10-01,00:10:55.000,274,11046742,-795,0,1664583054,13066.272591109991,84.26734389000194,54504.20118288001 2022-10-01,00:10:56.000,274,11046736,-795,0,1664583055,13066.272591109991,84.22504910999851,54504.26406696 2022-10-01,00:10:57.000,274,11046726,-795,0,1664583056,13066.299536350001,84.24619650000386,54504.23611848 2022-10-01,00:10:58.000,274,11046731,-795,0,1664583057,13066.252382179991,84.2743930200013,54504.09637608 2022-10-01,00:10:59.000,274,11046650,-795,0,1664583058,13066.292800039992,84.29554040999938,54504.21515712 2022-10-01,00:11:00.000,274,11046710,-795,0,1664583059,13066.346690519997,84.28144215000066,54504.21515712 2022-10-01,00:11:01.000,274,11046694,-795,0,1664583060,13066.306272659996,84.26734389000194,54504.27804120001 2022-10-01,00:11:02.000,274,11046746,-795,0,1664583061,13066.326481589997,84.28849128000002,54504.22214424 2022-10-01,00:11:03.000,274,11046732,-795,0,1664583062,13066.373635759992,84.28849128000002,54504.22214424 2022-10-01,00:11:04.000,274,11046708,-795,0,1664583063,13066.333217899992,84.28849128000002,54504.326951040006 2022-10-01,00:11:05.000,274,11046753,-795,0,1664583064,13066.353426829992,84.2743930200013,54504.208170000005 2022-10-01,00:11:06.000,274,11046753,-795,0,1664583065,13066.346690519997,84.30258953999873,54504.2431056 2022-10-01,00:11:07.000,274,11046709,-795,0,1664583066,13066.326481589997,84.30258953999873,54504.20118288001 2022-10-01,00:11:08.000,274,11046743,-795,0,1664583067,13066.346690519997,84.28144215000066,54504.22913136001 2022-10-01,00:11:09.000,274,11046695,-795,0,1664583068,13066.366899449997,84.30258953999873,54504.3129768 2022-10-01,00:11:10.000,274,11046748,-795,0,1664583069,13066.380372070002,84.3378351900028,54504.3129768 2022-10-01,00:11:11.000,274,11046736,-795,0,1664583070,13066.360163140002,84.31668780000473,54504.34791240001 2022-10-01,00:11:12.000,274,11046714,-795,0,1664583071,13066.387108379997,84.3096386699981,54504.382848 2022-10-01,00:11:13.000,274,11046717,-795,0,1664583072,13066.373635759992,84.3378351900028,54504.36188664 2022-10-01,00:11:14.000,274,11046685,-795,0,1664583073,13066.366899449997,84.3096386699981,54504.375860880005 2022-10-01,00:11:15.000,274,11046695,-795,0,1664583074,13066.360163140002,84.3378351900028,54504.36887376001 2022-10-01,00:11:16.000,274,11046683,-795,0,1664583075,13066.380372070002,84.36603171000024,54504.39682224001 2022-10-01,00:11:17.000,274,11046695,-795,0,1664583076,13066.353426829992,84.42947388000175,54504.40380936 2022-10-01,00:11:18.000,274,11046742,-795,0,1664583077,13066.292800039992,84.38717909999832,54504.22913136001 2022-10-01,00:11:19.000,274,11046734,-795,0,1664583078,13066.279327420001,84.35898258000088,54504.29201544 2022-10-01,00:11:20.000,274,11046712,-795,0,1664583079,13066.366899449997,84.40832649000367,54504.326951040006 2022-10-01,00:11:21.000,274,11046666,-795,0,1664583080,13066.380372070002,84.39422822999768,54504.27804120001 2022-10-01,00:11:22.000,274,11046701,-795,0,1664583081,13066.333217899992,84.40832649000367,54504.18720864 2022-10-01,00:11:23.000,274,11046662,-795,0,1664583082,13066.353426829992,84.40832649000367,54504.22214424 2022-10-01,00:11:24.000,274,11046710,-795,0,1664583083,13066.380372070002,84.42947388000175,54504.31996392001 2022-10-01,00:11:25.000,274,11046737,-795,0,1664583084,13066.414053619992,84.41537562000303,54504.33393816 2022-10-01,00:11:26.000,274,11046658,-795,0,1664583085,13066.393844689992,84.43652301000111,54504.22913136001 2022-10-01,00:11:27.000,274,11046699,-795,0,1664583086,13066.366899449997,84.45062126999983,54504.3129768 2022-10-01,00:11:28.000,274,11046727,-795,0,1664583087,13066.434262549992,84.45767039999919,54504.382848 2022-10-01,00:11:29.000,274,11046681,-795,0,1664583088,13066.481416720002,84.4858669200039,54504.35489952 2022-10-01,00:11:30.000,274,11046725,-795,0,1664583089,13066.454471479992,84.49996518000262,54504.35489952 2022-10-01,00:11:31.000,274,11046710,-795,0,1664583090,13066.508361959997,84.53521082999941,54504.36188664 2022-10-01,00:11:32.000,274,11046720,-795,0,1664583091,13066.494889339992,84.56340735000413,54504.26406696 2022-10-01,00:11:33.000,274,11046684,-795,0,1664583092,13066.562252440002,84.56340735000413,54504.257079840005 2022-10-01,00:11:34.000,274,11046696,-795,0,1664583093,13066.683506019988,84.56340735000413,54504.35489952 2022-10-01,00:11:35.000,274,11046736,-795,0,1664583094,13066.771078049998,84.43652301000111,54504.27804120001 2022-10-01,00:11:36.000,274,11046704,-795,0,1664583095,13066.784550669989,84.32373693000409,54504.3129768 2022-10-01,00:11:37.000,274,11046652,-795,0,1664583096,13066.649824469998,84.2743930200013,54504.27804120001 2022-10-01,00:11:38.000,274,11046661,-795,0,1664583097,13066.568988749998,84.35193345000152,54504.29201544 2022-10-01,00:11:39.000,274,11046697,-795,0,1664583098,13066.535307199993,84.40832649000367,54504.305989680004 2022-10-01,00:11:40.000,274,11046697,-795,0,1664583099,13066.508361959997,84.51406344000134,54504.36887376001 2022-10-01,00:11:41.000,274,11046695,-795,0,1664583100,13066.535307199993,84.5211125700007,54504.38983512 2022-10-01,00:11:42.000,274,11046679,-795,0,1664583101,13066.562252440002,84.51406344000134,54504.382848 2022-10-01,00:11:43.000,274,11046638,-755,0,1664583102,13066.562252440002,84.54930908999813,54504.36188664 2022-10-01,00:11:44.000,274,11046665,-795,0,1664583103,13066.575725059993,84.56340735000413,54504.51560328001 2022-10-01,00:11:45.000,274,11046656,-795,0,1664583104,13066.582461370002,84.57750561000285,54504.50861616 2022-10-01,00:11:46.000,274,11046675,-795,0,1664583105,13066.562252440002,84.61275125999964,54504.48066768 2022-10-01,00:11:47.000,274,11046661,-795,0,1664583106,13066.548779819997,84.63389864999772,54504.40380936 2022-10-01,00:11:48.000,274,11046725,-795,0,1664583107,13066.575725059993,84.66914430000179,54504.44573208001 2022-10-01,00:11:49.000,274,11046707,-795,0,1664583108,13066.589197679998,84.68324256000051,54504.543551760005 2022-10-01,00:11:50.000,274,11046689,-795,0,1664583109,13066.643088159988,84.69029168999987,54504.592461600005 2022-10-01,00:11:51.000,274,11046663,-795,0,1664583110,13066.609406609998,84.67619343000115,54504.55053888 2022-10-01,00:11:52.000,274,11046722,-795,0,1664583111,13066.609406609998,84.64799691000371,54504.59944872 2022-10-01,00:11:53.000,274,11046642,-795,0,1664583112,13066.629615539998,84.68324256000051,54504.48066768 2022-10-01,00:11:54.000,274,11046663,-795,0,1664583113,13066.710451259998,84.65504604000307,54504.50861616 2022-10-01,00:11:55.000,274,11046665,-795,0,1664583114,13066.696978639993,84.69029168999987,54504.5225904 2022-10-01,00:11:56.000,274,11046683,-795,0,1664583115,13066.690242329998,84.63389864999772,54504.57150024 2022-10-01,00:11:57.000,274,11046683,-795,0,1664583116,13066.663297089988,84.69734081999923,54504.5225904 2022-10-01,00:11:58.000,274,11046638,-795,0,1664583117,13066.670033399998,84.67619343000115,54504.59944872 2022-10-01,00:11:59.000,274,11046678,-795,0,1664583118,13066.710451259998,84.69029168999987,54504.52957752 2022-10-01,00:12:00.000,274,11046650,-795,0,1664583119,13066.710451259998,84.68324256000051,54504.61342296001 2022-10-01,00:12:01.000,274,11046669,-795,0,1664583120,13066.710451259998,84.71143907999794,54504.6273972 2022-10-01,00:12:02.000,274,11046645,-795,0,1664583121,13066.683506019988,84.69029168999987,54504.50861616 2022-10-01,00:12:03.000,274,11046671,-795,0,1664583122,13066.683506019988,84.69029168999987,54504.53656464001 2022-10-01,00:12:04.000,274,11046613,-795,0,1664583123,13066.717187569993,84.7325864700033,54504.50861616 2022-10-01,00:12:05.000,274,11046647,-795,0,1664583124,13066.676769709993,84.74668473000202,54504.50861616 2022-10-01,00:12:06.000,274,11046663,-795,0,1664583125,13066.703714949988,84.71848821000458,54504.543551760005 2022-10-01,00:12:07.000,274,11046666,-795,0,1664583126,13066.717187569993,84.71143907999794,54504.50162904 2022-10-01,00:12:08.000,274,11046697,-795,0,1664583127,13066.771078049998,84.74668473000202,54504.543551760005 2022-10-01,00:12:09.000,274,11046599,-795,0,1664583128,13066.777814359993,84.74668473000202,54504.592461600005 2022-10-01,00:12:10.000,274,11046666,-795,0,1664583129,13066.730660189998,84.72553734000394,54504.52957752 2022-10-01,00:12:11.000,274,11046622,-795,0,1664583130,13066.764341739989,84.75373386000138,54504.62041008 2022-10-01,00:12:12.000,274,11046668,-795,0,1664583131,13066.744132809989,84.75373386000138,54504.48765480001 2022-10-01,00:12:13.000,274,11046650,-795,0,1664583132,13066.764341739989,84.77488124999945,54504.53656464001 2022-10-01,00:12:14.000,274,11046672,-795,0,1664583133,13066.784550669989,84.7960286400048,54504.60643584001 2022-10-01,00:12:15.000,274,11046633,-795,0,1664583134,13066.777814359993,84.80307777000417,54504.64835856 2022-10-01,00:12:16.000,274,11046654,-795,0,1664583135,13066.771078049998,84.7960286400048,54504.641371440004 2022-10-01,00:12:17.000,274,11046630,-795,0,1664583136,13066.717187569993,84.78193037999881,54504.50861616 2022-10-01,00:12:18.000,274,11046586,-795,0,1664583137,13066.750869119998,84.8312742900016,54504.66931992 2022-10-01,00:12:19.000,274,11046639,-795,0,1664583138,13066.636351849993,84.83832342000096,54504.43175784 2022-10-01,00:12:20.000,274,11046663,-795,0,1664583139,13066.690242329998,84.8312742900016,54504.592461600005 2022-10-01,00:12:21.000,274,11046625,-795,0,1664583140,13066.744132809989,84.90176559000247,54504.6273972 2022-10-01,00:12:22.000,274,11046625,-795,0,1664583141,13066.730660189998,84.9299621099999,54504.57848736 2022-10-01,00:12:23.000,274,11046625,-795,0,1664583142,13066.737396499993,84.88061820000439,54504.6273972 2022-10-01,00:12:24.000,274,11046643,-795,0,1664583143,13066.764341739989,84.87356906999776,54504.62041008 2022-10-01,00:12:25.000,274,11046612,-795,0,1664583144,13066.710451259998,84.89471646000311,54504.64835856 2022-10-01,00:12:26.000,274,11046669,-795,0,1664583145,13066.723923879988,84.85947080999904,54504.55053888 2022-10-01,00:12:27.000,274,11046610,-795,0,1664583146,13066.676769709993,84.90176559000247,54504.53656464001 2022-10-01,00:12:28.000,274,11046647,-795,0,1664583147,13066.670033399998,84.90176559000247,54504.5225904 2022-10-01,00:12:29.000,274,11046674,-795,0,1664583148,13066.710451259998,84.90881472000183,54504.62041008 2022-10-01,00:12:30.000,274,11046631,-795,0,1664583149,13066.690242329998,84.89471646000311,54504.557526 2022-10-01,00:12:31.000,274,11046650,-795,0,1664583150,13066.676769709993,84.90176559000247,54504.63438432001 2022-10-01,00:12:32.000,274,11046655,-795,0,1664583151,13066.609406609998,84.9299621099999,54504.557526 2022-10-01,00:12:33.000,274,11046616,-795,0,1664583152,13066.656560779993,84.88061820000439,54504.641371440004 2022-10-01,00:12:34.000,274,11046652,-795,0,1664583153,13066.629615539998,84.95110949999798,54504.57150024 2022-10-01,00:12:35.000,274,11046632,-795,0,1664583154,13066.649824469998,84.9299621099999,54504.61342296001 2022-10-01,00:12:36.000,274,11046624,-795,0,1664583155,13066.616142919993,84.93701123999926,54504.52957752 2022-10-01,00:12:37.000,274,11046627,-795,0,1664583156,13066.568988749998,84.95815863000462,54504.494641920006 2022-10-01,00:12:38.000,274,11046661,-795,0,1664583157,13066.582461370002,84.96520776000398,54504.53656464001 2022-10-01,00:12:39.000,274,11046641,-795,0,1664583158,13066.629615539998,84.94406036999862,54504.711242640005 2022-10-01,00:12:40.000,274,11046628,-795,0,1664583159,13066.636351849993,84.94406036999862,54504.69028128 2022-10-01,00:12:41.000,274,11046559,-795,0,1664583160,13066.582461370002,84.95815863000462,54504.662332800006 2022-10-01,00:12:42.000,274,11046618,-795,0,1664583161,13066.562252440002,84.9299621099999,54504.57150024 2022-10-01,00:12:43.000,274,11046615,-795,0,1664583162,13066.555516129993,84.94406036999862,54504.56451312001 2022-10-01,00:12:44.000,274,11046623,-795,0,1664583163,13066.568988749998,84.97225689000334,54504.60643584001 2022-10-01,00:12:45.000,274,11046678,-795,0,1664583164,13066.501625650002,84.95110949999798,54504.60643584001 2022-10-01,00:12:46.000,274,11046605,-795,0,1664583165,13066.548779819997,84.97225689000334,54504.60643584001 2022-10-01,00:12:47.000,274,11046602,-795,0,1664583166,13066.535307199993,85.00045341000077,54504.56451312001 2022-10-01,00:12:48.000,274,11046637,-795,0,1664583167,13066.555516129993,84.97225689000334,54504.59944872 2022-10-01,00:12:49.000,274,11046638,-795,0,1664583168,13066.582461370002,84.96520776000398,54504.641371440004 2022-10-01,00:12:50.000,274,11046640,-795,0,1664583169,13066.555516129993,84.97225689000334,54504.51560328001 2022-10-01,00:12:51.000,274,11046637,-795,0,1664583170,13066.575725059993,84.97225689000334,54504.55053888 2022-10-01,00:12:52.000,274,11046644,-795,0,1664583171,13066.521834580002,84.99340428000141,54504.494641920006 2022-10-01,00:12:53.000,274,11046603,-795,0,1664583172,13066.501625650002,84.99340428000141,54504.50861616 2022-10-01,00:12:54.000,274,11046638,-795,0,1664583173,13066.542043510002,85.00045341000077,54504.58547448001 2022-10-01,00:12:55.000,274,11046637,-795,0,1664583174,13066.521834580002,84.9793060200027,54504.63438432001 2022-10-01,00:12:56.000,274,11046622,-795,0,1664583175,13066.595933989993,85.00045341000077,54504.64835856 2022-10-01,00:12:57.000,274,11046602,-795,0,1664583176,13066.508361959997,85.02864992999821,54504.60643584001 2022-10-01,00:12:58.000,274,11046659,-795,0,1664583177,13066.521834580002,85.02864992999821,54504.59944872 2022-10-01,00:12:59.000,274,11046647,-795,0,1664583178,13066.542043510002,85.01455166999949,54504.63438432001 2022-10-01,00:13:00.000,274,11046592,-795,0,1664583179,13066.548779819997,85.02160079999885,54504.59944872 2022-10-01,00:13:01.000,274,11046672,-795,0,1664583180,13066.488153029997,85.02864992999821,54504.6273972 2022-10-01,00:13:02.000,274,11046642,-795,0,1664583181,13066.454471479992,85.01455166999949,54504.57150024 2022-10-01,00:13:03.000,274,11046648,-795,0,1664583182,13066.481416720002,85.04979732000356,54504.52957752 2022-10-01,00:13:04.000,274,11046637,-795,0,1664583183,13066.481416720002,85.01455166999949,54504.66931992 2022-10-01,00:13:05.000,274,11046609,-795,0,1664583184,13066.481416720002,85.00045341000077,54504.662332800006 2022-10-01,00:13:06.000,274,11046572,-795,0,1664583185,13066.427526239997,85.03569906000484,54504.60643584001 2022-10-01,00:13:07.000,274,11046636,-795,0,1664583186,13066.366899449997,85.00750254000013,54504.43874496001 2022-10-01,00:13:08.000,274,11046608,-795,0,1664583187,13066.380372070002,84.95815863000462,54504.48765480001 2022-10-01,00:13:09.000,274,11046635,-795,0,1664583188,13066.461207790002,85.00045341000077,54504.60643584001 2022-10-01,00:13:10.000,274,11046631,-795,0,1664583189,13066.447735169997,84.9793060200027,54504.62041008 2022-10-01,00:13:11.000,274,11046615,-795,0,1664583190,13066.420789930002,84.97225689000334,54504.58547448001 2022-10-01,00:13:12.000,274,11046623,-795,0,1664583191,13066.420789930002,84.94406036999862,54504.543551760005 2022-10-01,00:13:13.000,274,11046623,-795,0,1664583192,13066.467944099997,84.9299621099999,54504.641371440004 2022-10-01,00:13:14.000,274,11046627,-795,0,1664583193,13066.400581000002,84.9793060200027,54504.51560328001 2022-10-01,00:13:15.000,274,11046639,-795,0,1664583194,13066.414053619992,84.98635515000205,54504.65534568001 2022-10-01,00:13:16.000,274,11046646,-795,0,1664583195,13066.387108379997,85.02160079999885,54504.50162904 2022-10-01,00:13:17.000,274,11046617,-795,0,1664583196,13066.400581000002,85.00750254000013,54504.50861616 2022-10-01,00:13:18.000,274,11046578,-795,0,1664583197,13066.420789930002,85.03569906000484,54504.64835856 2022-10-01,00:13:19.000,274,11046598,-795,0,1664583198,13066.440998860002,85.03569906000484,54504.662332800006 2022-10-01,00:13:20.000,274,11046576,-795,0,1664583199,13066.360163140002,85.08504297000036,54504.57848736 2022-10-01,00:13:21.000,274,11046610,-795,0,1664583200,13066.333217899992,85.05684645000292,54504.48066768 2022-10-01,00:13:22.000,274,11046581,-795,0,1664583201,13066.319745280001,85.06389558000228,54504.44573208001 2022-10-01,00:13:23.000,274,11046606,-795,0,1664583202,13066.292800039992,85.08504297000036,54504.41079648 2022-10-01,00:13:24.000,274,11046586,-795,0,1664583203,13066.319745280001,85.09914122999908,54504.44573208001 2022-10-01,00:13:25.000,274,11046580,-795,0,1664583204,13066.333217899992,85.09209209999972,54504.41778360001 2022-10-01,00:13:26.000,274,11046599,-795,0,1664583205,13066.299536350001,85.14143601000251,54504.41079648 2022-10-01,00:13:27.000,274,11046581,-795,0,1664583206,13066.313008969992,85.077993840001,54504.45970632 2022-10-01,00:13:28.000,274,11046601,-795,0,1664583207,13066.353426829992,85.09209209999972,54504.50861616 2022-10-01,00:13:29.000,274,11046560,-795,0,1664583208,13066.339954210001,85.09209209999972,54504.45970632 2022-10-01,00:13:30.000,274,11046645,-795,0,1664583209,13066.319745280001,85.08504297000036,54504.43874496001 2022-10-01,00:13:31.000,274,11046644,-795,0,1664583210,13066.272591109991,85.077993840001,54504.46669344001 2022-10-01,00:13:32.000,274,11046616,-795,0,1664583211,13066.265854799996,85.09209209999972,54504.44573208001 2022-10-01,00:13:33.000,274,11046560,-795,0,1664583212,13066.279327420001,85.077993840001,54504.424770720005 2022-10-01,00:13:34.000,274,11046612,-795,0,1664583213,13066.265854799996,85.10619035999844,54504.4527192 2022-10-01,00:13:35.000,274,11046625,-795,0,1664583214,13066.299536350001,85.10619035999844,54504.52957752 2022-10-01,00:13:36.000,274,11046601,-795,0,1664583215,13066.306272659996,85.14143601000251,54504.494641920006 2022-10-01,00:13:37.000,274,11046549,-795,0,1664583216,13066.191755389991,85.1132394899978,54504.41079648 2022-10-01,00:13:38.000,274,11046534,-795,0,1664583217,13066.232173249991,85.05684645000292,54504.375860880005 2022-10-01,00:13:39.000,274,11046593,-795,0,1664583218,13066.218700630001,85.09914122999908,54504.41778360001 2022-10-01,00:13:40.000,274,11046564,-795,0,1664583219,13066.1984917,85.04979732000356,54504.382848 2022-10-01,00:13:41.000,274,11046561,-795,0,1664583220,13066.1984917,85.05684645000292,54504.39682224001 2022-10-01,00:13:42.000,274,11046544,-795,0,1664583221,13066.205228009996,85.077993840001,54504.29900256001 2022-10-01,00:13:43.000,274,11046585,-795,0,1664583222,13066.218700630001,85.05684645000292,54504.38983512 2022-10-01,00:13:44.000,274,11046560,-795,0,1664583223,13066.225436939996,85.07094471000164,54504.39682224001 2022-10-01,00:13:45.000,274,11046562,-795,0,1664583224,13066.232173249991,85.077993840001,54504.38983512 2022-10-01,00:13:46.000,274,11046566,-795,0,1664583225,13066.191755389991,85.03569906000484,54504.38983512 2022-10-01,00:13:47.000,274,11046590,-795,0,1664583226,13066.164810149996,85.077993840001,54504.4527192 2022-10-01,00:13:48.000,274,11046600,-795,0,1664583227,13066.131128599991,85.077993840001,54504.36188664 2022-10-01,00:13:49.000,274,11046605,-795,0,1664583228,13066.144601219996,85.09914122999908,54504.34092528 2022-10-01,00:13:50.000,274,11046586,-795,0,1664583229,13066.191755389991,85.08504297000036,54504.43175784 2022-10-01,00:13:51.000,274,11046587,-795,0,1664583230,13066.211964319991,85.10619035999844,54504.45970632 2022-10-01,00:13:52.000,274,11046577,-795,0,1664583231,13066.17828277,85.1132394899978,54504.40380936 2022-10-01,00:13:53.000,274,11046575,-795,0,1664583232,13066.191755389991,85.12028862000443,54504.44573208001 2022-10-01,00:13:54.000,274,11046586,-795,0,1664583233,13066.15807384,85.08504297000036,54504.36887376001 2022-10-01,00:13:55.000,274,11046603,-795,0,1664583234,13066.05702919,85.09209209999972,54504.29201544 2022-10-01,00:13:56.000,274,11046589,-795,0,1664583235,13066.043556569995,85.07094471000164,54504.26406696 2022-10-01,00:13:57.000,274,11046575,-795,0,1664583236,13066.05702919,85.09209209999972,54504.35489952 2022-10-01,00:13:58.000,274,11046577,-795,0,1664583237,13066.083974429996,85.09914122999908,54504.29900256001 2022-10-01,00:13:59.000,274,11046580,-795,0,1664583238,13066.11091966999,85.10619035999844,54504.375860880005 2022-10-01,00:14:00.000,274,11046590,-795,0,1664583239,13066.09071073999,85.077993840001,54504.424770720005 2022-10-01,00:14:01.000,274,11046566,-795,0,1664583240,13066.07723812,85.07094471000164,54504.40380936 2022-10-01,00:14:02.000,274,11046542,-795,0,1664583241,13065.96945715999,85.09914122999908,54504.29201544 2022-10-01,00:14:03.000,274,11046588,-795,0,1664583242,13065.90883036999,85.12733775000379,54504.18022152001 2022-10-01,00:14:04.000,274,11046586,-795,0,1664583243,13065.982929779995,85.07094471000164,54504.29900256001 2022-10-01,00:14:05.000,274,11046570,-795,0,1664583244,13065.94924822999,85.077993840001,54504.29900256001 2022-10-01,00:14:06.000,274,11046581,-795,0,1664583245,13065.90883036999,85.12028862000443,54504.2431056 2022-10-01,00:14:07.000,274,11046564,-795,0,1664583246,13065.942511919995,85.09914122999908,54504.27105408001 2022-10-01,00:14:08.000,274,11046593,-795,0,1664583247,13065.95598454,85.09914122999908,54504.36188664 2022-10-01,00:14:09.000,274,11046595,-795,0,1664583248,13065.92903929999,85.08504297000036,54504.34092528 2022-10-01,00:14:10.000,274,11046567,-795,0,1664583249,13065.861676199995,85.12028862000443,54504.22214424 2022-10-01,00:14:11.000,274,11046528,-795,0,1664583250,13065.89535775,85.09209209999972,54504.257079840005 2022-10-01,00:14:12.000,274,11046569,-795,0,1664583251,13065.841467269995,85.06389558000228,54504.16624728 2022-10-01,00:14:13.000,274,11046549,-795,0,1664583252,13065.821258339995,85.0427481900042,54504.11733744 2022-10-01,00:14:14.000,274,11046568,-795,0,1664583253,13065.92903929999,85.02864992999821,54504.21515712 2022-10-01,00:14:15.000,274,11046564,-795,0,1664583254,13065.89535775,85.02864992999821,54504.23611848 2022-10-01,00:14:16.000,274,11046561,-795,0,1664583255,13065.861676199995,85.06389558000228,54504.21515712 2022-10-01,00:14:17.000,274,11046552,-795,0,1664583256,13065.86841250999,85.00045341000077,54504.13131168001 2022-10-01,00:14:18.000,274,11046570,-795,0,1664583257,13065.76736785999,85.04979732000356,54503.991569280006 2022-10-01,00:14:19.000,274,11046569,-795,0,1664583258,13065.72694999999,85.02160079999885,54503.94265944001 2022-10-01,00:14:20.000,274,11046504,-795,0,1664583259,13065.733686309999,85.07094471000164,54503.88676248 2022-10-01,00:14:21.000,274,11046569,-795,0,1664583260,13065.713477379999,85.10619035999844,54503.90073672 2022-10-01,00:14:22.000,274,11046565,-795,0,1664583261,13065.700004759994,85.1132394899978,54503.86580112001 2022-10-01,00:14:23.000,274,11046541,-795,0,1664583262,13065.75389524,85.06389558000228,54503.95663368 2022-10-01,00:14:24.000,274,11046565,-795,0,1664583263,13065.780840479994,85.08504297000036,54504.04746624 2022-10-01,00:14:25.000,274,11046519,-795,0,1664583264,13065.77410417,85.09209209999972,54504.01951776 2022-10-01,00:14:26.000,274,11046556,-795,0,1664583265,13065.77410417,85.16963252999994,54503.94964656 2022-10-01,00:14:27.000,274,11046526,-795,0,1664583266,13065.78757678999,85.1766816599993,54503.90073672 2022-10-01,00:14:28.000,274,11046513,-795,0,1664583267,13065.861676199995,85.1766816599993,54503.91471096001 2022-10-01,00:14:29.000,274,11046532,-795,0,1664583268,13065.85493989,85.13438688000315,54504.0684276 2022-10-01,00:14:30.000,274,11046536,-795,0,1664583269,13065.861676199995,85.12028862000443,54504.089388960005 2022-10-01,00:14:31.000,274,11046577,-795,0,1664583270,13065.84820357999,85.1132394899978,54504.138298800004 2022-10-01,00:14:32.000,274,11046565,-795,0,1664583271,13065.84820357999,85.12028862000443,54504.23611848 2022-10-01,00:14:33.000,274,11046525,-795,0,1664583272,13065.90883036999,85.09914122999908,54504.18720864 2022-10-01,00:14:34.000,274,11046531,-795,0,1664583273,13065.88862143999,85.09914122999908,54504.159260160006 2022-10-01,00:14:35.000,274,11046565,-795,0,1664583274,13065.902094059995,85.03569906000484,54504.20118288001 2022-10-01,00:14:36.000,274,11046543,-795,0,1664583275,13065.97619347,85.12028862000443,54504.1732344 2022-10-01,00:14:37.000,274,11046545,-795,0,1664583276,13065.922302989995,85.09914122999908,54504.09637608 2022-10-01,00:14:38.000,274,11046562,-795,0,1664583277,13065.93577561,85.1132394899978,54504.138298800004 2022-10-01,00:14:39.000,274,11046553,-795,0,1664583278,13065.95598454,85.1132394899978,54504.2431056 2022-10-01,00:14:40.000,274,11046556,-795,0,1664583279,13065.962720849995,85.12733775000379,54504.25009272001 2022-10-01,00:14:41.000,274,11046542,-795,0,1664583280,13065.97619347,85.09914122999908,54504.29201544 2022-10-01,00:14:42.000,274,11046556,-795,0,1664583281,13065.922302989995,85.13438688000315,54504.18022152001 2022-10-01,00:14:43.000,274,11046538,-795,0,1664583282,13065.9964024,85.1132394899978,54504.22214424 2022-10-01,00:14:44.000,274,11046536,-795,0,1664583283,13065.96945715999,85.14848514000187,54504.18720864 2022-10-01,00:14:45.000,274,11046529,-755,0,1664583284,13065.93577561,85.14848514000187,54504.14528592 2022-10-01,00:14:46.000,274,11046535,-795,0,1664583285,13065.942511919995,85.14143601000251,54504.09637608 2022-10-01,00:14:47.000,274,11046616,-795,0,1664583286,13065.982929779995,85.14143601000251,54504.1732344 2022-10-01,00:14:48.000,274,11046556,-795,0,1664583287,13065.9964024,85.14848514000187,54504.22913136001 2022-10-01,00:14:49.000,274,11046550,-795,0,1664583288,13066.023347639995,85.16258340000059,54504.16624728 2022-10-01,00:14:50.000,274,11046547,-795,0,1664583289,13066.03008394999,85.19782905000466,54504.159260160006 2022-10-01,00:14:51.000,274,11046546,-795,0,1664583290,13065.9964024,85.16963252999994,54504.11035032001 2022-10-01,00:14:52.000,274,11046523,-795,0,1664583291,13066.003138709995,85.19782905000466,54504.10336320001 2022-10-01,00:14:53.000,274,11046497,-795,0,1664583292,13066.03008394999,85.19077991999802,54504.12432456 2022-10-01,00:14:54.000,274,11046528,-795,0,1664583293,13066.05029287999,85.20487818000402,54504.19419576 2022-10-01,00:14:55.000,274,11046529,-795,0,1664583294,13066.09071073999,85.18373078999866,54504.25009272001 2022-10-01,00:14:56.000,274,11046522,-795,0,1664583295,13066.09744705,85.24717296000017,54504.22913136001 2022-10-01,00:14:57.000,274,11046521,-795,0,1664583296,13066.131128599991,85.2260255700021,54504.20118288001 2022-10-01,00:14:58.000,274,11046497,-795,0,1664583297,13066.09071073999,85.19077991999802,54504.138298800004 2022-10-01,00:14:59.000,274,11046510,-795,0,1664583298,13066.11091966999,85.20487818000402,54504.138298800004 2022-10-01,00:15:00.000,274,11046509,-795,0,1664583299,13066.164810149996,85.23307470000145,54504.18720864 2022-10-01,00:15:01.000,274,11046514,-795,0,1664583300,13066.13786491,85.18373078999866,54504.208170000005 2022-10-01,00:15:02.000,274,11046536,-795,0,1664583301,13066.124392289996,85.2260255700021,54504.15227304001 2022-10-01,00:15:03.000,274,11046518,-795,0,1664583302,13066.15807384,85.24012383000081,54504.12432456 2022-10-01,00:15:04.000,274,11046519,-795,0,1664583303,13066.151337529991,85.26127121999889,54504.23611848 2022-10-01,00:15:05.000,274,11046456,-795,0,1664583304,13066.124392289996,85.28241861000424,54504.20118288001 2022-10-01,00:15:06.000,274,11046496,-795,0,1664583305,13066.164810149996,85.30356600000232,54504.11733744 2022-10-01,00:15:07.000,274,11046526,-795,0,1664583306,13066.164810149996,85.30356600000232,54504.07541472 2022-10-01,00:15:08.000,274,11046538,-795,0,1664583307,13066.104183359996,85.33176251999976,54504.040479120005 2022-10-01,00:15:09.000,274,11046520,-795,0,1664583308,13066.164810149996,85.31766426000104,54504.15227304001 2022-10-01,00:15:10.000,274,11046548,-795,0,1664583309,13066.238909560001,85.33176251999976,54504.13131168001 2022-10-01,00:15:11.000,274,11046554,-795,0,1664583310,13066.151337529991,85.29651687000296,54504.12432456 2022-10-01,00:15:12.000,274,11046467,-795,0,1664583311,13066.17828277,85.35290990999783,54504.19419576 2022-10-01,00:15:13.000,274,11046547,-795,0,1664583312,13066.1984917,85.28241861000424,54504.14528592 2022-10-01,00:15:14.000,274,11046514,-795,0,1664583313,13066.164810149996,85.31061513000168,54504.1732344 2022-10-01,00:15:15.000,274,11046501,-795,0,1664583314,13066.15807384,85.34586077999847,54504.25009272001 2022-10-01,00:15:16.000,274,11046495,-795,0,1664583315,13066.13786491,85.3881555600019,54504.22214424 2022-10-01,00:15:17.000,274,11046508,-795,0,1664583316,13066.15807384,85.37405730000319,54504.22214424 2022-10-01,00:15:18.000,274,11046500,-795,0,1664583317,13066.15807384,85.36700817000383,54504.20118288001 2022-10-01,00:15:19.000,274,11046553,-795,0,1664583318,13066.191755389991,85.35995904000447,54504.27105408001 2022-10-01,00:15:20.000,274,11046512,-795,0,1664583319,13066.171546459991,85.40930294999998,54504.28502832 2022-10-01,00:15:21.000,274,11046536,-795,0,1664583320,13066.185019079996,85.40930294999998,54504.29900256001 2022-10-01,00:15:22.000,274,11046544,-795,0,1664583321,13066.05702919,85.40930294999998,54504.13131168001 2022-10-01,00:15:23.000,274,11046458,-795,0,1664583322,13066.03682026,85.4234012099987,54504.13131168001 2022-10-01,00:15:24.000,274,11046485,-795,0,1664583323,13066.13786491,85.44454860000405,54504.25009272001 2022-10-01,00:15:25.000,274,11046465,-795,0,1664583324,13066.104183359996,85.46569599000213,54504.18022152001 2022-10-01,00:15:26.000,274,11046531,-795,0,1664583325,13066.063765499995,85.44454860000405,54504.12432456 2022-10-01,00:15:27.000,274,11046513,-795,0,1664583326,13066.083974429996,85.47274512000149,54504.138298800004 2022-10-01,00:15:28.000,274,11046496,-795,0,1664583327,13066.11091966999,85.43045033999806,54504.16624728 2022-10-01,00:15:29.000,274,11046474,-795,0,1664583328,13066.11091966999,85.4374994700047,54504.13131168001 2022-10-01,00:15:30.000,274,11046485,-795,0,1664583329,13066.07723812,85.43045033999806,54504.089388960005 2022-10-01,00:15:31.000,274,11046464,-795,0,1664583330,13066.104183359996,85.45864686000277,54504.13131168001 2022-10-01,00:15:32.000,274,11046491,-795,0,1664583331,13066.09744705,85.45864686000277,54504.01253064001 2022-10-01,00:15:33.000,274,11046478,-795,0,1664583332,13066.104183359996,85.44454860000405,54504.0684276 2022-10-01,00:15:34.000,274,11046475,-795,0,1664583333,13066.13786491,85.4234012099987,54504.14528592 2022-10-01,00:15:35.000,274,11046463,-795,0,1664583334,13066.15807384,85.44454860000405,54504.16624728 2022-10-01,00:15:36.000,274,11046516,-795,0,1664583335,13066.13786491,85.45159773000341,54504.18720864 2022-10-01,00:15:37.000,274,11046413,-795,0,1664583336,13066.171546459991,85.4374994700047,54504.13131168001 2022-10-01,00:15:38.000,274,11046437,-795,0,1664583337,13066.205228009996,85.45864686000277,54504.14528592 2022-10-01,00:15:39.000,274,11046473,-795,0,1664583338,13066.144601219996,85.45864686000277,54504.05445336 2022-10-01,00:15:40.000,274,11046478,-795,0,1664583339,13066.238909560001,85.45159773000341,54504.159260160006 2022-10-01,00:15:41.000,274,11046487,-795,0,1664583340,13066.11091966999,85.45159773000341,54503.98458216001 2022-10-01,00:15:42.000,274,11046508,-795,0,1664583341,13066.191755389991,85.45159773000341,54504.15227304001 2022-10-01,00:15:43.000,274,11046493,-795,0,1664583342,13066.225436939996,85.4374994700047,54504.29201544 2022-10-01,00:15:44.000,274,11046480,-795,0,1664583343,13066.232173249991,85.45159773000341,54504.23611848 2022-10-01,00:15:45.000,274,11046468,-795,0,1664583344,13066.218700630001,85.47979425000085,54504.27105408001 2022-10-01,00:15:46.000,274,11046506,-795,0,1664583345,13066.218700630001,85.47979425000085,54504.22913136001 2022-10-01,00:15:47.000,274,11046444,-755,0,1664583346,13066.191755389991,85.49389250999957,54504.19419576 2022-10-01,00:15:48.000,274,11046548,-795,0,1664583347,13066.225436939996,85.49389250999957,54504.14528592 2022-10-01,00:15:49.000,274,11046482,-795,0,1664583348,13066.211964319991,85.48684338000021,54504.22913136001 2022-10-01,00:15:50.000,274,11046480,-795,0,1664583349,13066.245645869996,85.45864686000277,54504.25009272001 2022-10-01,00:15:51.000,274,11046465,-795,0,1664583350,13066.245645869996,85.45159773000341,54504.21515712 2022-10-01,00:15:52.000,274,11046516,-795,0,1664583351,13066.252382179991,85.48684338000021,54504.19419576 2022-10-01,00:15:53.000,274,11046445,-795,0,1664583352,13066.272591109991,85.49389250999957,54504.28502832 2022-10-01,00:15:54.000,274,11046498,-795,0,1664583353,13066.259118490001,85.47979425000085,54504.257079840005 2022-10-01,00:15:55.000,274,11046477,-795,0,1664583354,13066.265854799996,85.47274512000149,54504.34791240001 2022-10-01,00:15:56.000,274,11046487,-795,0,1664583355,13066.306272659996,85.47979425000085,54504.28502832 2022-10-01,00:15:57.000,274,11046485,-795,0,1664583356,13066.232173249991,85.48684338000021,54504.33393816 2022-10-01,00:15:58.000,274,11046484,-795,0,1664583357,13066.252382179991,85.50799076999829,54504.22913136001 2022-10-01,00:15:59.000,274,11046467,-795,0,1664583358,13066.245645869996,85.47979425000085,54504.27804120001 2022-10-01,00:16:00.000,274,11046509,-795,0,1664583359,13066.279327420001,85.50094163999893,54504.29201544 2022-10-01,00:16:01.000,274,11046413,-795,0,1664583360,13066.279327420001,85.47274512000149,54504.33393816 2022-10-01,00:16:02.000,274,11046507,-795,0,1664583361,13066.265854799996,85.47274512000149,54504.25009272001 2022-10-01,00:16:03.000,274,11046489,-795,0,1664583362,13066.211964319991,85.49389250999957,54504.27804120001 2022-10-01,00:16:04.000,274,11046460,-795,0,1664583363,13066.286063729996,85.52913816000364,54504.29201544 2022-10-01,00:16:05.000,274,11046472,-795,0,1664583364,13066.218700630001,85.51503989999765,54504.305989680004 2022-10-01,00:16:06.000,274,11046490,-795,0,1664583365,13066.218700630001,85.51503989999765,54504.21515712 2022-10-01,00:16:07.000,274,11046477,-795,0,1664583366,13066.218700630001,85.51503989999765,54504.18720864 2022-10-01,00:16:08.000,274,11046463,-795,0,1664583367,13066.259118490001,85.49389250999957,54504.29201544 2022-10-01,00:16:09.000,274,11046426,-795,0,1664583368,13066.292800039992,85.46569599000213,54504.208170000005 2022-10-01,00:16:10.000,274,11046470,-795,0,1664583369,13066.265854799996,85.48684338000021,54504.14528592 2022-10-01,00:16:11.000,274,11046463,-795,0,1664583370,13066.238909560001,85.47979425000085,54504.19419576 2022-10-01,00:16:12.000,274,11046448,-795,0,1664583371,13066.218700630001,85.51503989999765,54504.138298800004 2022-10-01,00:16:13.000,274,11046467,-795,0,1664583372,13066.238909560001,85.5714329399998,54504.1732344 2022-10-01,00:16:14.000,274,11046471,-795,0,1664583373,13066.299536350001,85.47274512000149,54504.25009272001 2022-10-01,00:16:15.000,274,11046468,-795,0,1664583374,13066.299536350001,85.51503989999765,54504.29201544 2022-10-01,00:16:16.000,274,11046444,-795,0,1664583375,13066.286063729996,85.52208903000428,54504.28502832 2022-10-01,00:16:17.000,274,11046400,-795,0,1664583376,13066.259118490001,85.46569599000213,54504.19419576 2022-10-01,00:16:18.000,274,11046410,-795,0,1664583377,13066.259118490001,85.51503989999765,54504.1732344 2022-10-01,00:16:19.000,274,11046441,-795,0,1664583378,13066.245645869996,85.47979425000085,54504.22913136001 2022-10-01,00:16:20.000,274,11046419,-795,0,1664583379,13066.252382179991,85.47979425000085,54504.22913136001 2022-10-01,00:16:21.000,274,11046443,-795,0,1664583380,13066.252382179991,85.50094163999893,54504.159260160006 2022-10-01,00:16:22.000,274,11046434,-795,0,1664583381,13066.259118490001,85.50094163999893,54504.23611848 2022-10-01,00:16:23.000,274,11046459,-795,0,1664583382,13066.218700630001,85.50094163999893,54504.14528592 2022-10-01,00:16:24.000,274,11046403,-795,0,1664583383,13066.232173249991,85.47274512000149,54504.01253064001 2022-10-01,00:16:25.000,274,11046407,-795,0,1664583384,13066.279327420001,85.50094163999893,54504.138298800004 2022-10-01,00:16:26.000,274,11046460,-795,0,1664583385,13066.259118490001,85.51503989999765,54504.10336320001 2022-10-01,00:16:27.000,274,11046419,-795,0,1664583386,13066.292800039992,85.536187290003,54504.09637608 2022-10-01,00:16:28.000,274,11046428,-795,0,1664583387,13066.218700630001,85.52208903000428,54503.9985564 2022-10-01,00:16:29.000,274,11046441,-795,0,1664583388,13066.313008969992,85.56438381000044,54504.01253064001 2022-10-01,00:16:30.000,274,11046433,-795,0,1664583389,13066.319745280001,85.49389250999957,54504.08240184001 2022-10-01,00:16:31.000,274,11046466,-795,0,1664583390,13066.326481589997,85.45864686000277,54504.040479120005 2022-10-01,00:16:32.000,274,11046437,-795,0,1664583391,13066.313008969992,85.4234012099987,54504.14528592 2022-10-01,00:16:33.000,274,11046396,-795,0,1664583392,13066.319745280001,85.4234012099987,54504.18720864 2022-10-01,00:16:34.000,274,11046405,-795,0,1664583393,13066.286063729996,85.45864686000277,54504.22913136001 2022-10-01,00:16:35.000,274,11046538,-795,0,1664583394,13066.306272659996,85.47274512000149,54504.305989680004 2022-10-01,00:16:36.000,274,11046455,-795,0,1664583395,13066.286063729996,85.52208903000428,54504.19419576 2022-10-01,00:16:37.000,274,11046487,-795,0,1664583396,13066.272591109991,85.50094163999893,54504.22214424 2022-10-01,00:16:38.000,274,11046444,-795,0,1664583397,13066.326481589997,85.50799076999829,54504.27804120001 2022-10-01,00:16:39.000,274,11046441,-795,0,1664583398,13066.333217899992,85.536187290003,54504.31996392001 2022-10-01,00:16:40.000,274,11046480,-795,0,1664583399,13066.393844689992,85.51503989999765,54504.326951040006 2022-10-01,00:16:41.000,274,11046407,-795,0,1664583400,13066.387108379997,85.50799076999829,54504.31996392001 2022-10-01,00:16:42.000,274,11046410,-795,0,1664583401,13066.353426829992,85.536187290003,54504.22913136001 2022-10-01,00:16:43.000,274,11046366,-795,0,1664583402,13066.366899449997,85.55733468000108,54504.25009272001 2022-10-01,00:16:44.000,274,11046431,-795,0,1664583403,13066.420789930002,85.51503989999765,54504.29201544 2022-10-01,00:16:45.000,274,11046421,-795,0,1664583404,13066.387108379997,85.536187290003,54504.29900256001 2022-10-01,00:16:46.000,274,11046453,-795,0,1664583405,13066.414053619992,85.536187290003,54504.25009272001 2022-10-01,00:16:47.000,274,11046480,-795,0,1664583406,13066.380372070002,85.54323642000236,54504.16624728 2022-10-01,00:16:48.000,274,11046448,-795,0,1664583407,13066.400581000002,85.52208903000428,54504.21515712 2022-10-01,00:16:49.000,274,11046381,-795,0,1664583408,13066.407317309997,85.54323642000236,54504.1732344 2022-10-01,00:16:50.000,274,11046418,-795,0,1664583409,13066.400581000002,85.536187290003,54504.18022152001 2022-10-01,00:16:51.000,274,11046428,-795,0,1664583410,13066.393844689992,85.55028555000172,54504.16624728 2022-10-01,00:16:52.000,274,11046413,-795,0,1664583411,13066.353426829992,85.55733468000108,54504.09637608 2022-10-01,00:16:53.000,274,11046391,-795,0,1664583412,13066.366899449997,85.58553119999851,54504.13131168001 2022-10-01,00:16:54.000,274,11046453,-795,0,1664583413,13066.407317309997,85.57848206999915,54504.22214424 2022-10-01,00:16:55.000,274,11046439,-795,0,1664583414,13066.427526239997,85.58553119999851,54504.22214424 2022-10-01,00:16:56.000,274,11046413,-795,0,1664583415,13066.427526239997,85.5714329399998,54504.208170000005 2022-10-01,00:16:57.000,274,11046358,-795,0,1664583416,13066.414053619992,85.59258032999787,54504.12432456 2022-10-01,00:16:58.000,274,11046386,-795,0,1664583417,13066.434262549992,85.56438381000044,54504.1732344 2022-10-01,00:16:59.000,274,11046426,-795,0,1664583418,13066.427526239997,85.52208903000428,54504.19419576 2022-10-01,00:17:00.000,274,11046424,-795,0,1664583419,13066.440998860002,85.52913816000364,54504.16624728 2022-10-01,00:17:01.000,274,11046393,-795,0,1664583420,13066.440998860002,85.56438381000044,54504.27105408001 2022-10-01,00:17:02.000,274,11046408,-795,0,1664583421,13066.454471479992,85.52913816000364,54504.1732344 2022-10-01,00:17:03.000,274,11046424,-795,0,1664583422,13066.420789930002,85.536187290003,54504.22214424 2022-10-01,00:17:04.000,274,11046423,-795,0,1664583423,13066.447735169997,85.50799076999829,54504.26406696 2022-10-01,00:17:05.000,274,11046356,-795,0,1664583424,13066.474680409992,85.50799076999829,54504.23611848 2022-10-01,00:17:06.000,274,11046440,-795,0,1664583425,13066.440998860002,85.50094163999893,54504.21515712 2022-10-01,00:17:07.000,274,11046438,-795,0,1664583426,13066.447735169997,85.50799076999829,54504.21515712 2022-10-01,00:17:08.000,274,11046419,-795,0,1664583427,13066.420789930002,85.52208903000428,54504.20118288001 2022-10-01,00:17:09.000,274,11046397,-795,0,1664583428,13066.407317309997,85.54323642000236,54504.18720864 2022-10-01,00:17:10.000,274,11046434,-795,0,1664583429,13066.467944099997,85.54323642000236,54504.23611848 2022-10-01,00:17:11.000,274,11046433,-795,0,1664583430,13066.420789930002,85.56438381000044,54504.28502832 2022-10-01,00:17:12.000,274,11046383,-795,0,1664583431,13066.427526239997,85.536187290003,54504.2431056 2022-10-01,00:17:13.000,274,11046390,-795,0,1664583432,13066.414053619992,85.55028555000172,54504.29201544 2022-10-01,00:17:14.000,274,11046433,-795,0,1664583433,13066.447735169997,85.50799076999829,54504.28502832 2022-10-01,00:17:15.000,274,11046431,-795,0,1664583434,13066.414053619992,85.55028555000172,54504.326951040006 2022-10-01,00:17:16.000,274,11046433,-795,0,1664583435,13066.400581000002,85.59258032999787,54504.14528592 2022-10-01,00:17:17.000,274,11046414,-795,0,1664583436,13066.380372070002,85.55733468000108,54504.27105408001 2022-10-01,00:17:18.000,274,11046431,-795,0,1664583437,13066.454471479992,85.58553119999851,54504.34092528 2022-10-01,00:17:19.000,274,11046456,-795,0,1664583438,13066.474680409992,85.55733468000108,54504.43874496001 2022-10-01,00:17:20.000,274,11046451,-795,0,1664583439,13066.488153029997,85.55733468000108,54504.43874496001 2022-10-01,00:17:21.000,274,11046416,-795,0,1664583440,13066.467944099997,85.5714329399998,54504.39682224001 2022-10-01,00:17:22.000,274,11046413,-795,0,1664583441,13066.467944099997,85.536187290003,54504.305989680004 2022-10-01,00:17:23.000,274,11046338,-795,0,1664583442,13066.467944099997,85.52913816000364,54504.36188664 2022-10-01,00:17:24.000,274,11046373,-795,0,1664583443,13066.548779819997,85.50799076999829,54504.424770720005 2022-10-01,00:17:25.000,274,11046442,-795,0,1664583444,13066.447735169997,85.54323642000236,54504.257079840005 2022-10-01,00:17:26.000,274,11046406,-795,0,1664583445,13066.454471479992,85.536187290003,54504.382848 2022-10-01,00:17:27.000,274,11046426,-795,0,1664583446,13066.467944099997,85.536187290003,54504.33393816 2022-10-01,00:17:28.000,274,11046418,-795,0,1664583447,13066.521834580002,85.56438381000044,54504.34092528 2022-10-01,00:17:29.000,274,11046391,-795,0,1664583448,13066.488153029997,85.52913816000364,54504.33393816 2022-10-01,00:17:30.000,274,11046409,-795,0,1664583449,13066.501625650002,85.536187290003,54504.27804120001 2022-10-01,00:17:31.000,274,11046430,-795,0,1664583450,13066.488153029997,85.54323642000236,54504.31996392001 2022-10-01,00:17:32.000,274,11046394,-795,0,1664583451,13066.474680409992,85.55733468000108,54504.208170000005 2022-10-01,00:17:33.000,274,11046432,-795,0,1664583452,13066.461207790002,85.55028555000172,54504.2431056 2022-10-01,00:17:34.000,274,11046392,-795,0,1664583453,13066.501625650002,85.50799076999829,54504.27804120001 2022-10-01,00:17:35.000,274,11046413,-795,0,1664583454,13066.501625650002,85.51503989999765,54504.2431056 2022-10-01,00:17:36.000,274,11046365,-795,0,1664583455,13066.521834580002,85.52208903000428,54504.22913136001 2022-10-01,00:17:37.000,274,11046324,-795,0,1664583456,13066.528570889997,85.40225382000062,54504.02650488 2022-10-01,00:17:38.000,274,11046335,-795,0,1664583457,13066.636351849993,85.4234012099987,54503.97759504 2022-10-01,00:17:39.000,274,11046364,-795,0,1664583458,13066.629615539998,85.50094163999893,54504.02650488 2022-10-01,00:17:40.000,274,11046386,-795,0,1664583459,13066.683506019988,85.52208903000428,54504.0684276 2022-10-01,00:17:41.000,274,11046429,-795,0,1664583460,13066.589197679998,85.59962946000451,54504.15227304001 2022-10-01,00:17:42.000,274,11046378,-795,0,1664583461,13066.535307199993,85.54323642000236,54504.19419576 2022-10-01,00:17:43.000,274,11046388,-795,0,1664583462,13066.481416720002,85.57848206999915,54504.19419576 2022-10-01,00:17:44.000,274,11046403,-795,0,1664583463,13066.508361959997,85.56438381000044,54504.25009272001 2022-10-01,00:17:45.000,274,11046342,-795,0,1664583464,13066.515098269992,85.59258032999787,54504.208170000005 2022-10-01,00:17:46.000,274,11046422,-795,0,1664583465,13066.548779819997,85.62782598000194,54504.21515712 2022-10-01,00:17:47.000,274,11046399,-795,0,1664583466,13066.528570889997,85.61372772000323,54504.20118288001 2022-10-01,00:17:48.000,274,11046402,-795,0,1664583467,13066.542043510002,85.59258032999787,54504.20118288001 2022-10-01,00:17:49.000,274,11046402,-795,0,1664583468,13066.562252440002,85.54323642000236,54504.326951040006 2022-10-01,00:17:50.000,274,11046400,-795,0,1664583469,13066.643088159988,85.5714329399998,54504.28502832 2022-10-01,00:17:51.000,274,11046406,-795,0,1664583470,13066.589197679998,85.58553119999851,54504.31996392001 2022-10-01,00:17:52.000,274,11046399,-795,0,1664583471,13066.629615539998,85.52913816000364,54504.26406696 2022-10-01,00:17:53.000,274,11046387,-795,0,1664583472,13066.656560779993,85.54323642000236,54504.34092528 2022-10-01,00:17:54.000,274,11046337,-795,0,1664583473,13066.616142919993,85.55733468000108,54504.2431056 2022-10-01,00:17:55.000,274,11046411,-795,0,1664583474,13066.636351849993,85.56438381000044,54504.22214424 2022-10-01,00:17:56.000,274,11046382,-795,0,1664583475,13066.690242329998,85.5714329399998,54504.28502832 2022-10-01,00:17:57.000,274,11046371,-795,0,1664583476,13066.649824469998,85.55028555000172,54504.29900256001 2022-10-01,00:17:58.000,274,11046381,-795,0,1664583477,13066.703714949988,85.5714329399998,54504.382848 2022-10-01,00:17:59.000,274,11046366,-795,0,1664583478,13066.764341739989,85.55733468000108,54504.4527192 2022-10-01,00:18:00.000,274,11046396,-795,0,1664583479,13066.757605429993,85.56438381000044,54504.43175784 2022-10-01,00:18:01.000,274,11046327,-795,0,1664583480,13066.730660189998,85.55028555000172,54504.424770720005 2022-10-01,00:18:02.000,274,11046366,-795,0,1664583481,13066.717187569993,85.55028555000172,54504.3129768 2022-10-01,00:18:03.000,274,11046342,-795,0,1664583482,13066.717187569993,85.59962946000451,54504.382848 2022-10-01,00:18:04.000,274,11046362,-795,0,1664583483,13066.784550669989,85.58553119999851,54504.40380936 2022-10-01,00:18:05.000,274,11046429,-795,0,1664583484,13066.764341739989,85.62077685000258,54504.382848 2022-10-01,00:18:06.000,274,11046401,-795,0,1664583485,13066.723923879988,85.6348751100013,54504.27105408001 2022-10-01,00:18:07.000,274,11046364,-795,0,1664583486,13066.791286979998,85.6701207599981,54504.34092528 2022-10-01,00:18:08.000,274,11046385,-795,0,1664583487,13066.784550669989,85.70536641000217,54504.29201544 2022-10-01,00:18:09.000,274,11046312,-795,0,1664583488,13066.730660189998,85.79700510000112,54504.3129768 2022-10-01,00:18:10.000,274,11046388,-795,0,1664583489,13066.575725059993,85.83929988000455,54504.23611848 2022-10-01,00:18:11.000,274,11046404,-795,0,1664583490,13066.447735169997,85.76880858000368,54504.22214424 2022-10-01,00:18:12.000,274,11046374,-795,0,1664583491,13066.481416720002,85.60667859000387,54504.2431056 2022-10-01,00:18:13.000,274,11046340,-795,0,1664583492,13066.467944099997,85.52208903000428,54504.2431056 2022-10-01,00:18:14.000,274,11046370,-795,0,1664583493,13066.643088159988,85.54323642000236,54504.31996392001 2022-10-01,00:18:15.000,274,11046376,-795,0,1664583494,13066.690242329998,85.49389250999957,54504.382848 2022-10-01,00:18:16.000,274,11046381,-795,0,1664583495,13066.777814359993,85.55733468000108,54504.326951040006 2022-10-01,00:18:17.000,274,11046360,-795,0,1664583496,13066.717187569993,85.50799076999829,54504.51560328001 2022-10-01,00:18:18.000,274,11046354,-795,0,1664583497,13066.750869119998,85.55028555000172,54504.29900256001 2022-10-01,00:18:19.000,274,11046363,-795,0,1664583498,13066.676769709993,85.536187290003,54504.43874496001 2022-10-01,00:18:20.000,274,11046359,-795,0,1664583499,13066.717187569993,85.55733468000108,54504.40380936 2022-10-01,00:18:21.000,274,11046351,-795,0,1664583500,13066.730660189998,85.58553119999851,54504.40380936 2022-10-01,00:18:22.000,274,11046363,-795,0,1664583501,13066.744132809989,85.52913816000364,54504.41778360001 2022-10-01,00:18:23.000,274,11046346,-795,0,1664583502,13066.737396499993,85.52208903000428,54504.48066768 2022-10-01,00:18:24.000,274,11046350,-795,0,1664583503,13066.771078049998,85.54323642000236,54504.50861616 2022-10-01,00:18:25.000,274,11046342,-795,0,1664583504,13066.737396499993,85.55028555000172,54504.494641920006 2022-10-01,00:18:26.000,274,11046323,-795,0,1664583505,13066.717187569993,85.57848206999915,54504.36188664 2022-10-01,00:18:27.000,274,11046322,-795,0,1664583506,13066.730660189998,85.56438381000044,54504.50861616 2022-10-01,00:18:28.000,274,11046364,-795,0,1664583507,13066.798023289994,85.57848206999915,54504.41778360001 2022-10-01,00:18:29.000,274,11046382,-795,0,1664583508,13066.777814359993,85.56438381000044,54504.50162904 2022-10-01,00:18:30.000,274,11046342,-795,0,1664583509,13066.831704839999,85.56438381000044,54504.48765480001 2022-10-01,00:18:31.000,274,11046359,-795,0,1664583510,13066.784550669989,85.57848206999915,54504.57150024 2022-10-01,00:18:32.000,274,11046361,-795,0,1664583511,13066.764341739989,85.55733468000108,54504.52957752 2022-10-01,00:18:33.000,274,11046352,-795,0,1664583512,13066.865386389989,85.57848206999915,54504.557526 2022-10-01,00:18:34.000,274,11046318,-795,0,1664583513,13066.818232219994,85.61372772000323,54504.53656464001 2022-10-01,00:18:35.000,274,11046330,-795,0,1664583514,13066.851913769999,85.59962946000451,54504.53656464001 2022-10-01,00:18:36.000,274,11046311,-795,0,1664583515,13066.804759599989,85.62782598000194,54504.43175784 2022-10-01,00:18:37.000,274,11046373,-795,0,1664583516,13066.811495909998,85.62782598000194,54504.39682224001 2022-10-01,00:18:38.000,274,11046343,-795,0,1664583517,13066.912540559999,85.62782598000194,54504.61342296001 2022-10-01,00:18:39.000,274,11046357,-795,0,1664583518,13066.959694729994,85.61372772000323,54504.57150024 2022-10-01,00:18:40.000,274,11046337,-795,0,1664583519,13066.932749489999,85.61372772000323,54504.63438432001 2022-10-01,00:18:41.000,274,11046366,-795,0,1664583520,13066.939485799994,85.64192424000066,54504.61342296001 2022-10-01,00:18:42.000,274,11046365,-795,0,1664583521,13066.899067939994,85.6842190200041,54504.4527192 2022-10-01,00:18:43.000,274,11046332,-795,0,1664583522,13066.97316735,85.65602249999938,54504.50162904 2022-10-01,00:18:44.000,274,11046343,-795,0,1664583523,13066.96643103999,85.67716989000473,54504.52957752 2022-10-01,00:18:45.000,274,11046355,-795,0,1664583524,13066.98663996999,85.6348751100013,54504.59944872 2022-10-01,00:18:46.000,274,11046339,-795,0,1664583525,13066.98663996999,85.6701207599981,54504.557526 2022-10-01,00:18:47.000,274,11046347,-795,0,1664583526,13067.000112589994,85.66307162999874,54504.57848736 2022-10-01,00:18:48.000,274,11046378,-795,0,1664583527,13067.03379414,85.69831728000281,54504.63438432001 2022-10-01,00:18:49.000,274,11046333,-795,0,1664583528,13067.04726675999,85.71946467000089,54504.65534568001 2022-10-01,00:18:50.000,274,11046290,-795,0,1664583529,13066.98663996999,85.72651380000025,54504.543551760005 2022-10-01,00:18:51.000,274,11046376,-795,0,1664583530,13066.99337628,85.73356292999961,54504.59944872 2022-10-01,00:18:52.000,274,11046333,-795,0,1664583531,13066.94622210999,85.76175945000432,54504.5225904 2022-10-01,00:18:53.000,274,11046295,-795,0,1664583532,13066.932749489999,85.78995597000176,54504.543551760005 2022-10-01,00:18:54.000,274,11046331,-795,0,1664583533,13066.979903659994,85.73356292999961,54504.58547448001 2022-10-01,00:18:55.000,274,11046337,-795,0,1664583534,13066.99337628,85.77585771000304,54504.58547448001 2022-10-01,00:18:56.000,274,11046358,-795,0,1664583535,13066.96643103999,85.80405423000047,54504.56451312001 2022-10-01,00:18:57.000,274,11046326,-795,0,1664583536,13066.98663996999,85.74766118999833,54504.45970632 2022-10-01,00:18:58.000,274,11046318,-795,0,1664583537,13067.00684889999,85.76175945000432,54504.57848736 2022-10-01,00:18:59.000,274,11046339,-795,0,1664583538,13067.000112589994,85.76880858000368,54504.543551760005 2022-10-01,00:19:00.000,274,11046312,-795,0,1664583539,13066.979903659994,85.79700510000112,54504.543551760005 2022-10-01,00:19:01.000,274,11046327,-795,0,1664583540,13066.959694729994,85.75471031999768,54504.57848736 2022-10-01,00:19:02.000,274,11046314,-795,0,1664583541,13066.899067939994,85.81815248999919,54504.52957752 2022-10-01,00:19:03.000,274,11046319,-795,0,1664583542,13066.96643103999,85.83929988000455,54504.48765480001 2022-10-01,00:19:04.000,274,11046318,-795,0,1664583543,13066.952958419999,85.80405423000047,54504.58547448001 2022-10-01,00:19:05.000,274,11046298,-795,0,1664583544,13066.99337628,85.79700510000112,54504.60643584001 2022-10-01,00:19:06.000,274,11046315,-795,0,1664583545,13066.92601317999,85.81815248999919,54504.57150024 2022-10-01,00:19:07.000,274,11046336,-795,0,1664583546,13066.885595319989,85.78995597000176,54504.473680560004 2022-10-01,00:19:08.000,274,11046306,-795,0,1664583547,13066.878859009994,85.76880858000368,54504.51560328001 2022-10-01,00:19:09.000,274,11046332,-795,0,1664583548,13066.90580424999,85.77585771000304,54504.543551760005 2022-10-01,00:19:10.000,274,11046308,-795,0,1664583549,13066.899067939994,85.78995597000176,54504.57150024 2022-10-01,00:19:11.000,274,11046315,-795,0,1664583550,13066.899067939994,85.78995597000176,54504.60643584001 2022-10-01,00:19:12.000,274,11046313,-795,0,1664583551,13066.892331629999,85.78995597000176,54504.592461600005 2022-10-01,00:19:13.000,274,11046306,-795,0,1664583552,13066.919276869994,85.77585771000304,54504.66931992 2022-10-01,00:19:14.000,274,11046278,-795,0,1664583553,13066.865386389989,85.7829068400024,54504.63438432001 2022-10-01,00:19:15.000,274,11046313,-795,0,1664583554,13066.865386389989,85.76880858000368,54504.592461600005 2022-10-01,00:19:16.000,274,11046279,-795,0,1664583555,13066.851913769999,85.80405423000047,54504.5225904 2022-10-01,00:19:17.000,274,11046331,-795,0,1664583556,13066.851913769999,85.76175945000432,54504.55053888 2022-10-01,00:19:18.000,274,11046308,-795,0,1664583557,13066.885595319989,85.76880858000368,54504.58547448001 2022-10-01,00:19:19.000,274,11046351,-795,0,1664583558,13066.94622210999,85.73356292999961,54504.69028128 2022-10-01,00:19:20.000,274,11046330,-795,0,1664583559,13066.912540559999,85.74061205999897,54504.73919112 2022-10-01,00:19:21.000,274,11046288,-795,0,1664583560,13066.932749489999,85.72651380000025,54504.66931992 2022-10-01,00:19:22.000,274,11046302,-795,0,1664583561,13066.811495909998,85.71946467000089,54504.63438432001 2022-10-01,00:19:23.000,274,11046326,-795,0,1664583562,13066.831704839999,85.71946467000089,54504.69028128 2022-10-01,00:19:24.000,274,11046320,-795,0,1664583563,13066.838441149994,85.74766118999833,54504.60643584001 2022-10-01,00:19:25.000,274,11046347,-795,0,1664583564,13066.838441149994,85.71946467000089,54504.64835856 2022-10-01,00:19:26.000,274,11046314,-795,0,1664583565,13066.818232219994,85.76175945000432,54504.641371440004 2022-10-01,00:19:27.000,274,11046291,-795,0,1664583566,13066.804759599989,85.71946467000089,54504.38983512 2022-10-01,00:19:28.000,274,11046300,-795,0,1664583567,13066.845177459989,85.71946467000089,54504.66931992 2022-10-01,00:19:29.000,274,11046292,-795,0,1664583568,13066.878859009994,85.72651380000025,54504.6972684 2022-10-01,00:19:30.000,274,11046281,-795,0,1664583569,13066.838441149994,85.71241554000153,54504.71822976 2022-10-01,00:19:31.000,274,11046304,-795,0,1664583570,13066.798023289994,85.71946467000089,54504.65534568001 2022-10-01,00:19:32.000,274,11046331,-795,0,1664583571,13066.730660189998,85.71946467000089,54504.57848736 2022-10-01,00:19:33.000,274,11046327,-795,0,1664583572,13066.777814359993,85.70536641000217,54504.55053888 2022-10-01,00:19:34.000,274,11046279,-795,0,1664583573,13066.771078049998,85.72651380000025,54504.68329416001 2022-10-01,00:19:35.000,274,11046302,-795,0,1664583574,13066.764341739989,85.72651380000025,54504.69028128 2022-10-01,00:19:36.000,274,11046302,-795,0,1664583575,13066.804759599989,85.71241554000153,54504.65534568001 2022-10-01,00:19:37.000,274,11046280,-795,0,1664583576,13066.771078049998,85.67716989000473,54504.58547448001 2022-10-01,00:19:38.000,274,11046326,-795,0,1664583577,13066.703714949988,85.70536641000217,54504.592461600005 2022-10-01,00:19:39.000,274,11046271,-795,0,1664583578,13066.737396499993,85.73356292999961,54504.592461600005 2022-10-01,00:19:40.000,274,11046295,-795,0,1664583579,13066.723923879988,85.70536641000217,54504.70425552001 2022-10-01,00:19:41.000,274,11046318,-795,0,1664583580,13066.757605429993,85.71946467000089,54504.63438432001 2022-10-01,00:19:42.000,274,11046297,-795,0,1664583581,13066.696978639993,85.72651380000025,54504.61342296001 2022-10-01,00:19:43.000,274,11046287,-795,0,1664583582,13066.730660189998,85.71946467000089,54504.6273972 2022-10-01,00:19:44.000,274,11046288,-795,0,1664583583,13066.737396499993,85.74766118999833,54504.6273972 2022-10-01,00:19:45.000,274,11046268,-795,0,1664583584,13066.730660189998,85.73356292999961,54504.711242640005 2022-10-01,00:19:46.000,274,11046284,-795,0,1664583585,13066.717187569993,85.71946467000089,54504.69028128 2022-10-01,00:19:47.000,274,11046295,-795,0,1664583586,13066.696978639993,85.74766118999833,54504.6273972 2022-10-01,00:19:48.000,274,11046265,-795,0,1664583587,13066.616142919993,85.7829068400024,54504.592461600005 2022-10-01,00:19:49.000,274,11046307,-795,0,1664583588,13066.589197679998,85.77585771000304,54504.57848736 2022-10-01,00:19:50.000,274,11046268,-795,0,1664583589,13066.589197679998,85.76880858000368,54504.6273972 2022-10-01,00:19:51.000,274,11046266,-795,0,1664583590,13066.562252440002,85.77585771000304,54504.57150024 2022-10-01,00:19:52.000,274,11046276,-795,0,1664583591,13066.582461370002,85.74766118999833,54504.61342296001 2022-10-01,00:19:53.000,274,11046257,-795,0,1664583592,13066.582461370002,85.76880858000368,54504.67630704 2022-10-01,00:19:54.000,274,11046284,-795,0,1664583593,13066.582461370002,85.7829068400024,54504.641371440004 2022-10-01,00:19:55.000,274,11046287,-795,0,1664583594,13066.575725059993,85.81815248999919,54504.61342296001 2022-10-01,00:19:56.000,274,11046280,-795,0,1664583595,13066.508361959997,85.77585771000304,54504.557526 2022-10-01,00:19:57.000,274,11046298,-795,0,1664583596,13066.501625650002,85.7829068400024,54504.4527192 2022-10-01,00:19:58.000,274,11046303,-795,0,1664583597,13066.461207790002,85.75471031999768,54504.58547448001 2022-10-01,00:19:59.000,274,11046288,-795,0,1664583598,13066.568988749998,85.77585771000304,54504.592461600005 2022-10-01,00:20:00.000,274,11046286,-795,0,1664583599,13066.548779819997,85.76880858000368,54504.78111384001 2022-10-01,00:20:01.000,274,11046271,-795,0,1664583600,13066.535307199993,85.77585771000304,54504.66931992 2022-10-01,00:20:02.000,274,11046293,-795,0,1664583601,13066.440998860002,85.77585771000304,54504.63438432001 2022-10-01,00:20:03.000,274,11046256,-795,0,1664583602,13066.467944099997,85.79700510000112,54504.60643584001 2022-10-01,00:20:04.000,274,11046278,-795,0,1664583603,13066.481416720002,85.81110335999983,54504.71822976 2022-10-01,00:20:05.000,274,11046279,-795,0,1664583604,13066.461207790002,85.8463490100039,54504.73220400001 2022-10-01,00:20:06.000,274,11046264,-795,0,1664583605,13066.440998860002,85.85339814000326,54504.71822976 2022-10-01,00:20:07.000,274,11046277,-795,0,1664583606,13066.474680409992,85.86749640000198,54504.72521688 2022-10-01,00:20:08.000,274,11046259,-755,0,1664583607,13066.414053619992,85.87454553000134,54504.80207520001 2022-10-01,00:20:09.000,274,11046269,-795,0,1664583608,13066.440998860002,85.86749640000198,54504.760152480005 2022-10-01,00:20:10.000,274,11046262,-795,0,1664583609,13066.400581000002,85.86044727000262,54504.73220400001 2022-10-01,00:20:11.000,274,11046289,-795,0,1664583610,13066.373635759992,85.8815946600007,54504.760152480005 2022-10-01,00:20:12.000,274,11046284,-795,0,1664583611,13066.299536350001,85.8463490100039,54504.66931992 2022-10-01,00:20:13.000,274,11046272,-795,0,1664583612,13066.333217899992,85.85339814000326,54504.662332800006 2022-10-01,00:20:14.000,274,11046217,-795,0,1664583613,13066.414053619992,85.8815946600007,54504.6972684 2022-10-01,00:20:15.000,274,11046268,-795,0,1664583614,13066.400581000002,85.81815248999919,54504.73220400001 2022-10-01,00:20:16.000,274,11046290,-795,0,1664583615,13066.400581000002,85.83929988000455,54504.711242640005 2022-10-01,00:20:17.000,274,11046254,-795,0,1664583616,13066.387108379997,85.8463490100039,54504.6972684 2022-10-01,00:20:18.000,274,11046275,-795,0,1664583617,13066.373635759992,85.80405423000047,54504.61342296001 2022-10-01,00:20:19.000,274,11046245,-795,0,1664583618,13066.353426829992,85.86044727000262,54504.592461600005 2022-10-01,00:20:20.000,274,11046265,-795,0,1664583619,13066.407317309997,85.8463490100039,54504.61342296001 2022-10-01,00:20:21.000,274,11046270,-795,0,1664583620,13066.393844689992,85.83225074999791,54504.68329416001 2022-10-01,00:20:22.000,274,11046330,-795,0,1664583621,13066.360163140002,85.81110335999983,54504.62041008 2022-10-01,00:20:23.000,274,11046209,-795,0,1664583622,13066.360163140002,85.83929988000455,54504.66931992 2022-10-01,00:20:24.000,274,11046273,-795,0,1664583623,13066.360163140002,85.83225074999791,54504.760152480005 2022-10-01,00:20:25.000,274,11046256,-795,0,1664583624,13066.400581000002,85.83225074999791,54504.543551760005 2022-10-01,00:20:26.000,274,11046279,-795,0,1664583625,13066.380372070002,85.83929988000455,54504.61342296001 2022-10-01,00:20:27.000,274,11046239,-795,0,1664583626,13066.373635759992,85.83929988000455,54504.63438432001 2022-10-01,00:20:28.000,274,11046240,-795,0,1664583627,13066.272591109991,85.89569291999942,54504.43874496001 2022-10-01,00:20:29.000,274,11046277,-795,0,1664583628,13066.353426829992,85.8815946600007,54504.57848736 2022-10-01,00:20:30.000,274,11046294,-795,0,1664583629,13066.393844689992,85.90274204999878,54504.69028128 2022-10-01,00:20:31.000,274,11046219,-795,0,1664583630,13066.393844689992,85.89569291999942,54504.65534568001 2022-10-01,00:20:32.000,274,11046241,-795,0,1664583631,13066.387108379997,85.90979117999814,54504.70425552001 2022-10-01,00:20:33.000,274,11046181,-795,0,1664583632,13066.447735169997,85.86044727000262,54504.74617824 2022-10-01,00:20:34.000,274,11046261,-795,0,1664583633,13066.434262549992,85.85339814000326,54504.75316536001 2022-10-01,00:20:35.000,274,11046251,-795,0,1664583634,13066.474680409992,85.86749640000198,54504.78810096 2022-10-01,00:20:36.000,274,11046244,-795,0,1664583635,13066.414053619992,85.90274204999878,54504.69028128 2022-10-01,00:20:37.000,274,11046325,-795,0,1664583636,13066.414053619992,85.93798770000285,54504.662332800006 2022-10-01,00:20:38.000,274,11046226,-795,0,1664583637,13066.447735169997,85.93093857000349,54504.7671396 2022-10-01,00:20:39.000,274,11046270,-795,0,1664583638,13066.467944099997,85.93093857000349,54504.84399792 2022-10-01,00:20:40.000,274,11046280,-795,0,1664583639,13066.440998860002,85.90979117999814,54504.85797216 2022-10-01,00:20:41.000,274,11046247,-635,0,1664583640,13066.488153029997,85.93798770000285,54504.89290776 2022-10-01,00:20:42.000,274,11046268,-795,0,1664583641,13066.461207790002,85.93093857000349,54504.7671396 2022-10-01,00:20:43.000,274,11046237,-795,0,1664583642,13066.454471479992,85.97323334999965,54504.78810096 2022-10-01,00:20:44.000,274,11046262,-795,0,1664583643,13066.467944099997,85.95913509000093,54504.760152480005 2022-10-01,00:20:45.000,274,11046293,-795,0,1664583644,13066.454471479992,85.95913509000093,54504.760152480005 2022-10-01,00:20:46.000,274,11046229,-795,0,1664583645,13066.494889339992,85.95913509000093,54504.91386912 2022-10-01,00:20:47.000,274,11046223,-795,0,1664583646,13066.508361959997,85.94503683000221,54504.86495928 2022-10-01,00:20:48.000,274,11046274,-795,0,1664583647,13066.508361959997,85.93798770000285,54504.878933520005 2022-10-01,00:20:49.000,274,11046221,-795,0,1664583648,13066.494889339992,85.93798770000285,54504.88592064 2022-10-01,00:20:50.000,274,11046272,-795,0,1664583649,13066.494889339992,85.95208596000157,54504.89989488001 2022-10-01,00:20:51.000,274,11046232,-795,0,1664583650,13066.447735169997,85.95208596000157,54504.85797216 2022-10-01,00:20:52.000,274,11046245,-795,0,1664583651,13066.434262549992,85.96618422000029,54504.87194640001 2022-10-01,00:20:53.000,274,11046241,-795,0,1664583652,13066.346690519997,85.99438073999772,54504.69028128 2022-10-01,00:20:54.000,274,11046243,-795,0,1664583653,13066.380372070002,85.99438073999772,54504.69028128 2022-10-01,00:20:55.000,274,11046280,-795,0,1664583654,13066.393844689992,86.00847900000372,54504.79508808 2022-10-01,00:20:56.000,274,11046276,-795,0,1664583655,13066.414053619992,85.99438073999772,54504.8370108 2022-10-01,00:20:57.000,274,11046214,-795,0,1664583656,13066.387108379997,86.03667552000115,54504.82303656001 2022-10-01,00:20:58.000,274,11046274,-755,0,1664583657,13066.353426829992,86.0296263900018,54504.6273972 2022-10-01,00:20:59.000,274,11046193,-795,0,1664583658,13066.366899449997,86.00847900000372,54504.75316536001 2022-10-01,00:21:00.000,274,11046225,-795,0,1664583659,13066.400581000002,86.04372465000051,54504.830023680006 2022-10-01,00:21:01.000,274,11046274,-795,0,1664583660,13066.373635759992,86.05782290999923,54504.79508808 2022-10-01,00:21:02.000,274,11046261,-795,0,1664583661,13066.333217899992,86.05782290999923,54504.79508808 2022-10-01,00:21:03.000,274,11046247,-795,0,1664583662,13066.346690519997,86.04372465000051,54504.809062320004 2022-10-01,00:21:04.000,274,11046193,-795,0,1664583663,13066.360163140002,86.05782290999923,54504.85797216 2022-10-01,00:21:05.000,274,11046209,-795,0,1664583664,13066.373635759992,86.07192116999795,54504.8370108 2022-10-01,00:21:06.000,274,11046272,-795,0,1664583665,13066.299536350001,86.07192116999795,54504.78810096 2022-10-01,00:21:07.000,274,11046252,-795,0,1664583666,13066.279327420001,86.08601943000394,54504.73220400001 2022-10-01,00:21:08.000,274,11046238,-795,0,1664583667,13066.265854799996,86.06487203999859,54504.70425552001 2022-10-01,00:21:09.000,274,11046259,-795,0,1664583668,13066.265854799996,86.0930685600033,54504.81604944 2022-10-01,00:21:10.000,274,11046201,-795,0,1664583669,13066.306272659996,86.07897030000458,54504.85797216 2022-10-01,00:21:11.000,274,11046204,-795,0,1664583670,13066.306272659996,86.10011769000266,54504.85098504001 2022-10-01,00:21:12.000,274,11046221,-795,0,1664583671,13066.232173249991,86.07192116999795,54504.82303656001 2022-10-01,00:21:13.000,274,11046144,-795,0,1664583672,13066.279327420001,86.06487203999859,54504.86495928 2022-10-01,00:21:14.000,274,11046215,-795,0,1664583673,13066.272591109991,86.07192116999795,54504.79508808 2022-10-01,00:21:15.000,274,11046229,-795,0,1664583674,13066.259118490001,86.05077377999987,54504.74617824 2022-10-01,00:21:16.000,274,11046246,-795,0,1664583675,13066.292800039992,86.06487203999859,54504.7671396 2022-10-01,00:21:17.000,274,11046221,-795,0,1664583676,13066.252382179991,86.06487203999859,54504.662332800006 2022-10-01,00:21:18.000,274,11046217,-795,0,1664583677,13066.252382179991,86.05782290999923,54504.67630704 2022-10-01,00:21:19.000,274,11046223,-795,0,1664583678,13066.279327420001,86.0296263900018,54504.73220400001 2022-10-01,00:21:20.000,274,11046238,-795,0,1664583679,13066.245645869996,86.0296263900018,54504.6972684 2022-10-01,00:21:21.000,274,11046208,-795,0,1664583680,13066.211964319991,86.00847900000372,54504.59944872 2022-10-01,00:21:22.000,274,11046250,-795,0,1664583681,13066.299536350001,85.98733160999836,54504.50162904 2022-10-01,00:21:23.000,274,11046219,-795,0,1664583682,13066.380372070002,86.00847900000372,54504.51560328001 2022-10-01,00:21:24.000,274,11046208,-795,0,1664583683,13066.346690519997,86.05782290999923,54504.55053888 2022-10-01,00:21:25.000,274,11046189,-795,0,1664583684,13066.373635759992,86.05077377999987,54504.58547448001 2022-10-01,00:21:26.000,274,11046191,-795,0,1664583685,13066.366899449997,86.1283142100001,54504.56451312001 2022-10-01,00:21:27.000,274,11046220,-795,0,1664583686,13066.366899449997,86.07192116999795,54504.57848736 2022-10-01,00:21:28.000,274,11046234,-795,0,1664583687,13066.407317309997,86.08601943000394,54504.69028128 2022-10-01,00:21:29.000,274,11046201,-795,0,1664583688,13066.306272659996,86.07897030000458,54504.473680560004 2022-10-01,00:21:30.000,274,11046172,-795,0,1664583689,13066.319745280001,86.05077377999987,54504.64835856 2022-10-01,00:21:31.000,274,11046234,-795,0,1664583690,13066.319745280001,86.06487203999859,54504.74617824 2022-10-01,00:21:32.000,274,11046224,-795,0,1664583691,13066.272591109991,86.0296263900018,54504.71822976 2022-10-01,00:21:33.000,274,11046176,-795,0,1664583692,13066.299536350001,86.04372465000051,54504.71822976 2022-10-01,00:21:34.000,274,11046210,-795,0,1664583693,13066.360163140002,86.07192116999795,54504.7671396 2022-10-01,00:21:35.000,274,11046208,-755,0,1664583694,13066.292800039992,86.01552813000308,54504.65534568001 2022-10-01,00:21:36.000,274,11046189,-795,0,1664583695,13066.353426829992,86.05077377999987,54504.75316536001 2022-10-01,00:21:37.000,274,11046181,-795,0,1664583696,13066.292800039992,86.05077377999987,54504.69028128 2022-10-01,00:21:38.000,274,11046135,-795,0,1664583697,13066.346690519997,86.07192116999795,54504.68329416001 2022-10-01,00:21:39.000,274,11046228,-795,0,1664583698,13066.313008969992,86.0930685600033,54504.75316536001 2022-10-01,00:21:40.000,274,11046180,-795,0,1664583699,13066.259118490001,86.08601943000394,54504.67630704 2022-10-01,00:21:41.000,274,11046193,-795,0,1664583700,13066.286063729996,86.07192116999795,54504.711242640005 2022-10-01,00:21:42.000,274,11046223,-795,0,1664583701,13066.252382179991,86.07897030000458,54504.72521688 2022-10-01,00:21:43.000,274,11046193,-795,0,1664583702,13066.333217899992,86.05077377999987,54504.73220400001 2022-10-01,00:21:44.000,274,11046188,-795,0,1664583703,13066.360163140002,86.05782290999923,54504.82303656001 2022-10-01,00:21:45.000,274,11046257,-795,0,1664583704,13066.326481589997,86.08601943000394,54504.79508808 2022-10-01,00:21:46.000,274,11046166,-795,0,1664583705,13066.353426829992,86.06487203999859,54504.68329416001 2022-10-01,00:21:47.000,274,11046178,-795,0,1664583706,13066.292800039992,86.06487203999859,54504.64835856 2022-10-01,00:21:48.000,274,11046191,-795,0,1664583707,13066.319745280001,86.07897030000458,54504.68329416001 2022-10-01,00:21:49.000,274,11046203,-795,0,1664583708,13066.292800039992,86.14946159999818,54504.70425552001 2022-10-01,00:21:50.000,274,11046170,-795,0,1664583709,13066.313008969992,86.10011769000266,54504.79508808 2022-10-01,00:21:51.000,274,11046230,-795,0,1664583710,13066.319745280001,86.14241246999882,54504.80207520001 2022-10-01,00:21:52.000,274,11046225,-795,0,1664583711,13066.306272659996,86.1283142100001,54504.73220400001 2022-10-01,00:21:53.000,274,11046163,-795,0,1664583712,13066.319745280001,86.0930685600033,54504.7671396 2022-10-01,00:21:54.000,274,11046179,-795,0,1664583713,13066.299536350001,86.07192116999795,54504.760152480005 2022-10-01,00:21:55.000,274,11046201,-795,0,1664583714,13066.339954210001,86.10716682000202,54504.80207520001 2022-10-01,00:21:56.000,274,11046170,-795,0,1664583715,13066.326481589997,86.08601943000394,54504.75316536001 2022-10-01,00:21:57.000,274,11046212,-795,0,1664583716,13066.292800039992,86.1283142100001,54504.67630704 2022-10-01,00:21:58.000,274,11046212,-795,0,1664583717,13066.313008969992,86.08601943000394,54504.69028128 2022-10-01,00:21:59.000,274,11046164,-795,0,1664583718,13066.326481589997,86.1283142100001,54504.79508808 2022-10-01,00:22:00.000,274,11046212,-795,0,1664583719,13066.380372070002,86.12126508000074,54504.75316536001 2022-10-01,00:22:01.000,274,11046165,-795,0,1664583720,13066.319745280001,86.1283142100001,54504.74617824 2022-10-01,00:22:02.000,274,11046205,-795,0,1664583721,13066.326481589997,86.10716682000202,54504.66931992 2022-10-01,00:22:03.000,274,11046196,-795,0,1664583722,13066.259118490001,86.10011769000266,54504.7671396 2022-10-01,00:22:04.000,274,11046204,-795,0,1664583723,13066.326481589997,86.10011769000266,54504.78810096 2022-10-01,00:22:05.000,274,11046225,-795,0,1664583724,13066.313008969992,86.10716682000202,54504.82303656001 2022-10-01,00:22:06.000,274,11046180,-795,0,1664583725,13066.366899449997,86.11421595000138,54504.7671396 2022-10-01,00:22:07.000,274,11046185,-795,0,1664583726,13066.313008969992,86.10716682000202,54504.78111384001 2022-10-01,00:22:08.000,274,11046228,-795,0,1664583727,13066.373635759992,86.11421595000138,54504.81604944 2022-10-01,00:22:09.000,274,11046154,-795,0,1664583728,13066.339954210001,86.13536333999946,54504.774126719996 2022-10-01,00:22:10.000,274,11046212,-795,0,1664583729,13066.387108379997,86.14241246999882,54504.82303656001 2022-10-01,00:22:11.000,274,11046192,-795,0,1664583730,13066.360163140002,86.12126508000074,54504.8370108 2022-10-01,00:22:12.000,274,11046193,-795,0,1664583731,13066.353426829992,86.10716682000202,54504.78810096 2022-10-01,00:22:13.000,274,11046196,-795,0,1664583732,13066.326481589997,86.1283142100001,54504.79508808 2022-10-01,00:22:14.000,274,11046176,-795,0,1664583733,13066.366899449997,86.13536333999946,54504.91386912 2022-10-01,00:22:15.000,274,11046163,-795,0,1664583734,13066.360163140002,86.1283142100001,54504.82303656001 2022-10-01,00:22:16.000,274,11046200,-795,0,1664583735,13066.346690519997,86.14946159999818,54504.81604944 2022-10-01,00:22:17.000,274,11046131,-795,0,1664583736,13066.346690519997,86.1283142100001,54504.75316536001 2022-10-01,00:22:18.000,274,11046155,-795,0,1664583737,13066.313008969992,86.1283142100001,54504.662332800006 2022-10-01,00:22:19.000,274,11046143,-795,0,1664583738,13066.326481589997,86.1283142100001,54504.74617824 2022-10-01,00:22:20.000,274,11046193,-795,0,1664583739,13066.346690519997,86.12126508000074,54504.71822976 2022-10-01,00:22:21.000,274,11046217,-795,0,1664583740,13066.326481589997,86.0930685600033,54504.72521688 2022-10-01,00:22:22.000,274,11046196,-795,0,1664583741,13066.333217899992,86.12126508000074,54504.70425552001 2022-10-01,00:22:23.000,274,11046199,-795,0,1664583742,13066.313008969992,86.13536333999946,54504.78111384001 2022-10-01,00:22:24.000,274,11046203,-795,0,1664583743,13066.319745280001,86.14241246999882,54504.774126719996 2022-10-01,00:22:25.000,274,11046150,-795,0,1664583744,13066.353426829992,86.12126508000074,54504.80207520001 2022-10-01,00:22:26.000,274,11046185,-795,0,1664583745,13066.339954210001,86.14241246999882,54504.75316536001 2022-10-01,00:22:27.000,274,11046179,-795,0,1664583746,13066.339954210001,86.16355986000417,54504.6972684 2022-10-01,00:22:28.000,274,11046217,-795,0,1664583747,13066.306272659996,86.19880551000097,54504.662332800006 2022-10-01,00:22:29.000,274,11046156,-795,0,1664583748,13066.292800039992,86.16355986000417,54504.59944872 2022-10-01,00:22:30.000,274,11046163,-795,0,1664583749,13066.238909560001,86.21290376999968,54504.72521688 2022-10-01,00:22:31.000,274,11046157,-795,0,1664583750,13066.265854799996,86.1917563800016,54504.711242640005 2022-10-01,00:22:32.000,274,11046145,-795,0,1664583751,13066.319745280001,86.16355986000417,54504.75316536001 2022-10-01,00:22:33.000,274,11046160,-795,0,1664583752,13066.306272659996,86.20585464000033,54504.78111384001 2022-10-01,00:22:34.000,274,11046175,-795,0,1664583753,13066.339954210001,86.17060899000353,54504.711242640005 2022-10-01,00:22:35.000,274,11046182,-795,0,1664583754,13066.346690519997,86.14241246999882,54504.69028128 2022-10-01,00:22:36.000,274,11046181,-795,0,1664583755,13066.299536350001,86.17765812000289,54504.6972684 2022-10-01,00:22:37.000,274,11046142,-795,0,1664583756,13066.259118490001,86.14241246999882,54504.7671396 2022-10-01,00:22:38.000,274,11046149,-795,0,1664583757,13066.353426829992,86.21290376999968,54504.78111384001 2022-10-01,00:22:39.000,274,11046184,-795,0,1664583758,13066.286063729996,86.17060899000353,54504.82303656001 2022-10-01,00:22:40.000,274,11046148,-795,0,1664583759,13066.292800039992,86.19880551000097,54504.8370108 2022-10-01,00:22:41.000,274,11046123,-795,0,1664583760,13066.286063729996,86.1917563800016,54504.830023680006 2022-10-01,00:22:42.000,274,11046181,-795,0,1664583761,13066.225436939996,86.16355986000417,54504.69028128 2022-10-01,00:22:43.000,274,11046124,-795,0,1664583762,13066.232173249991,86.19880551000097,54504.73220400001 2022-10-01,00:22:44.000,274,11046191,-795,0,1664583763,13066.265854799996,86.11421595000138,54504.7671396 2022-10-01,00:22:45.000,274,11046168,-795,0,1664583764,13066.299536350001,86.1283142100001,54504.89290776 2022-10-01,00:22:46.000,274,11046163,-795,0,1664583765,13066.272591109991,86.13536333999946,54504.78810096 2022-10-01,00:22:47.000,274,11046192,-795,0,1664583766,13066.259118490001,86.14241246999882,54504.85797216 2022-10-01,00:22:48.000,274,11046140,-795,0,1664583767,13066.286063729996,86.13536333999946,54504.91386912 2022-10-01,00:22:49.000,274,11046190,-795,0,1664583768,13066.299536350001,86.13536333999946,54504.93483048 2022-10-01,00:22:50.000,274,11046173,-795,0,1664583769,13066.265854799996,86.14241246999882,54504.8370108 2022-10-01,00:22:51.000,274,11046162,-795,0,1664583770,13066.252382179991,86.15651073000481,54504.85797216 2022-10-01,00:22:52.000,274,11046173,-795,0,1664583771,13066.225436939996,86.14241246999882,54504.711242640005 2022-10-01,00:22:53.000,274,11046197,-795,0,1664583772,13066.218700630001,86.13536333999946,54504.809062320004 2022-10-01,00:22:54.000,274,11046186,-795,0,1664583773,13066.211964319991,86.14241246999882,54504.80207520001 2022-10-01,00:22:55.000,274,11046162,-795,0,1664583774,13066.232173249991,86.16355986000417,54504.906882 2022-10-01,00:22:56.000,274,11046142,-795,0,1664583775,13066.205228009996,86.15651073000481,54504.78810096 2022-10-01,00:22:57.000,274,11046171,-795,0,1664583776,13066.151337529991,86.14946159999818,54504.69028128 2022-10-01,00:22:58.000,274,11046177,-795,0,1664583777,13066.191755389991,86.1917563800016,54504.711242640005 2022-10-01,00:22:59.000,274,11046153,-795,0,1664583778,13066.191755389991,86.16355986000417,54504.7671396 2022-10-01,00:23:00.000,274,11046165,-795,0,1664583779,13066.13786491,86.17765812000289,54504.7671396 2022-10-01,00:23:01.000,274,11046171,-795,0,1664583780,13066.151337529991,86.18470725000225,54504.7671396 2022-10-01,00:23:02.000,274,11046161,-795,0,1664583781,13066.104183359996,86.13536333999946,54504.67630704 2022-10-01,00:23:03.000,274,11046140,-795,0,1664583782,13066.104183359996,86.14241246999882,54504.73220400001 2022-10-01,00:23:04.000,274,11046150,-795,0,1664583783,13066.11765598,86.1283142100001,54504.79508808 2022-10-01,00:23:05.000,274,11046118,-795,0,1664583784,13066.11765598,86.0930685600033,54504.79508808 2022-10-01,00:23:06.000,274,11046164,-795,0,1664583785,13066.09071073999,86.10716682000202,54504.711242640005 2022-10-01,00:23:07.000,274,11046140,-795,0,1664583786,13066.043556569995,86.10011769000266,54504.72521688 2022-10-01,00:23:08.000,274,11046148,-795,0,1664583787,13066.03682026,86.0930685600033,54504.70425552001 2022-10-01,00:23:09.000,274,11046160,-795,0,1664583788,13066.07050180999,86.05077377999987,54504.774126719996 2022-10-01,00:23:10.000,274,11046196,-795,0,1664583789,13066.09071073999,86.08601943000394,54504.78810096 2022-10-01,00:23:11.000,274,11046153,-795,0,1664583790,13066.05702919,86.07897030000458,54504.80207520001 2022-10-01,00:23:12.000,274,11046133,-795,0,1664583791,13066.05029287999,86.08601943000394,54504.8370108 2022-10-01,00:23:13.000,274,11046140,-795,0,1664583792,13066.043556569995,86.05077377999987,54504.82303656001 2022-10-01,00:23:14.000,274,11046161,-795,0,1664583793,13066.00987501999,86.05782290999923,54504.809062320004 2022-10-01,00:23:15.000,274,11046182,-795,0,1664583794,13066.01661133,86.02257726000244,54504.7671396 2022-10-01,00:23:16.000,274,11046153,-795,0,1664583795,13065.94924822999,86.03667552000115,54504.60643584001 2022-10-01,00:23:17.000,274,11046183,-795,0,1664583796,13065.94924822999,86.00847900000372,54504.68329416001 2022-10-01,00:23:18.000,274,11046156,-795,0,1664583797,13065.97619347,85.95913509000093,54504.6972684 2022-10-01,00:23:19.000,274,11046120,-795,0,1664583798,13066.07723812,85.93798770000285,54504.68329416001 2022-10-01,00:23:20.000,274,11046158,-795,0,1664583799,13066.11765598,86.00847900000372,54504.64835856 2022-10-01,00:23:21.000,274,11046137,-795,0,1664583800,13066.11765598,86.06487203999859,54504.557526 2022-10-01,00:23:22.000,274,11046134,-795,0,1664583801,13065.922302989995,86.21995289999904,54504.41079648 2022-10-01,00:23:23.000,274,11046156,-795,0,1664583802,13065.88862143999,86.21290376999968,54504.55053888 2022-10-01,00:23:24.000,274,11046098,-795,0,1664583803,13065.821258339995,86.17765812000289,54504.65534568001 2022-10-01,00:23:25.000,274,11046144,-795,0,1664583804,13065.841467269995,86.10716682000202,54504.73919112 2022-10-01,00:23:26.000,274,11046171,-795,0,1664583805,13065.82799464999,86.1283142100001,54504.73220400001 2022-10-01,00:23:27.000,274,11046155,-795,0,1664583806,13065.841467269995,86.07897030000458,54504.80207520001 2022-10-01,00:23:28.000,274,11046152,-795,0,1664583807,13065.83473096,86.04372465000051,54504.6972684 2022-10-01,00:23:29.000,274,11046142,-795,0,1664583808,13065.861676199995,86.05782290999923,54504.80207520001 2022-10-01,00:23:30.000,274,11046177,-795,0,1664583809,13065.81452203,86.04372465000051,54504.8370108 2022-10-01,00:23:31.000,274,11046097,-795,0,1664583810,13065.760631549994,86.01552813000308,54504.878933520005 2022-10-01,00:23:32.000,274,11046142,-635,0,1664583811,13065.77410417,86.07897030000458,54504.62041008 2022-10-01,00:23:33.000,274,11046102,-795,0,1664583812,13065.80778571999,86.03667552000115,54504.774126719996 2022-10-01,00:23:34.000,274,11046154,-795,0,1664583813,13065.801049409994,86.02257726000244,54504.81604944 2022-10-01,00:23:35.000,274,11046152,-795,0,1664583814,13065.89535775,86.0296263900018,54504.927843360005 2022-10-01,00:23:36.000,274,11046168,-795,0,1664583815,13065.861676199995,86.00142987000436,54504.906882 2022-10-01,00:23:37.000,274,11046135,-795,0,1664583816,13065.77410417,85.980282479999,54504.78111384001 2022-10-01,00:23:38.000,274,11046153,-795,0,1664583817,13065.70674106999,86.01552813000308,54504.66931992 2022-10-01,00:23:39.000,274,11046159,-795,0,1664583818,13065.76736785999,86.02257726000244,54504.73220400001 2022-10-01,00:23:40.000,274,11046137,-795,0,1664583819,13065.7943131,86.01552813000308,54504.82303656001 2022-10-01,00:23:41.000,274,11046146,-795,0,1664583820,13065.76736785999,86.03667552000115,54504.79508808 2022-10-01,00:23:42.000,274,11046141,-795,0,1664583821,13065.74715892999,86.07897030000458,54504.81604944 2022-10-01,00:23:43.000,274,11046131,-795,0,1664583822,13065.760631549994,86.04372465000051,54504.7671396 2022-10-01,00:23:44.000,274,11046126,-795,0,1664583823,13065.77410417,86.06487203999859,54504.87194640001 2022-10-01,00:23:45.000,274,11046117,-795,0,1664583824,13065.780840479994,86.02257726000244,54504.86495928 2022-10-01,00:23:46.000,274,11046159,-795,0,1664583825,13065.74715892999,86.05782290999923,54504.85797216 2022-10-01,00:23:47.000,274,11046139,-795,0,1664583826,13065.740422619994,86.07897030000458,54504.809062320004 2022-10-01,00:23:48.000,274,11046182,-795,0,1664583827,13065.72694999999,86.08601943000394,54504.7671396 2022-10-01,00:23:49.000,274,11046114,-795,0,1664583828,13065.75389524,86.05782290999923,54504.809062320004 2022-10-01,00:23:50.000,274,11046118,-795,0,1664583829,13065.75389524,86.0930685600033,54504.927843360005 2022-10-01,00:23:51.000,274,11046092,-795,0,1664583830,13065.780840479994,86.07192116999795,54504.88592064 2022-10-01,00:23:52.000,274,11046159,-795,0,1664583831,13065.733686309999,86.07897030000458,54504.86495928 2022-10-01,00:23:53.000,274,11046138,-795,0,1664583832,13065.713477379999,86.10011769000266,54504.8370108 2022-10-01,00:23:54.000,274,11046118,-795,0,1664583833,13065.700004759994,86.11421595000138,54504.84399792 2022-10-01,00:23:55.000,274,11046116,-795,0,1664583834,13065.733686309999,86.10011769000266,54504.830023680006 2022-10-01,00:23:56.000,274,11046139,-795,0,1664583835,13065.70674106999,86.07897030000458,54504.830023680006 2022-10-01,00:23:57.000,274,11046133,-795,0,1664583836,13065.679795829994,86.0930685600033,54504.774126719996 2022-10-01,00:23:58.000,274,11046091,-795,0,1664583837,13065.652850589999,86.15651073000481,54504.774126719996 2022-10-01,00:23:59.000,274,11046139,-795,0,1664583838,13065.679795829994,86.07192116999795,54504.89290776 2022-10-01,00:24:00.000,274,11046151,-795,0,1664583839,13065.720213689994,86.10716682000202,54504.92085624001 2022-10-01,00:24:01.000,274,11046135,-795,0,1664583840,13065.673059519999,86.12126508000074,54504.88592064 2022-10-01,00:24:02.000,274,11046135,-795,0,1664583841,13065.666323209989,86.11421595000138,54504.78111384001 2022-10-01,00:24:03.000,274,11046125,-795,0,1664583842,13065.646114279989,86.10011769000266,54504.80207520001 2022-10-01,00:24:04.000,274,11046123,-795,0,1664583843,13065.70674106999,86.10011769000266,54504.809062320004 2022-10-01,00:24:05.000,274,11046172,-795,0,1664583844,13065.68653213999,86.07897030000458,54504.82303656001 2022-10-01,00:24:06.000,274,11046105,-795,0,1664583845,13065.720213689994,86.08601943000394,54504.86495928 2022-10-01,00:24:07.000,274,11046135,-795,0,1664583846,13065.760631549994,86.07897030000458,54504.89290776 2022-10-01,00:24:08.000,274,11046136,-795,0,1664583847,13065.70674106999,86.07897030000458,54504.878933520005 2022-10-01,00:24:09.000,274,11046166,-795,0,1664583848,13065.70674106999,86.07192116999795,54504.976753200004 2022-10-01,00:24:10.000,274,11046152,-795,0,1664583849,13065.659586899994,86.03667552000115,54504.95579184 2022-10-01,00:24:11.000,274,11046107,-795,0,1664583850,13065.700004759994,86.07192116999795,54504.92085624001 2022-10-01,00:24:12.000,274,11046087,-795,0,1664583851,13065.666323209989,86.0930685600033,54504.878933520005 2022-10-01,00:24:13.000,274,11046139,-795,0,1664583852,13065.652850589999,86.07192116999795,54504.830023680006 2022-10-01,00:24:14.000,274,11046105,-795,0,1664583853,13065.720213689994,86.11421595000138,54504.94880472001 2022-10-01,00:24:15.000,274,11046136,-795,0,1664583854,13065.720213689994,86.07192116999795,54504.94880472001 2022-10-01,00:24:16.000,274,11046136,-795,0,1664583855,13065.700004759994,86.10011769000266,54504.95579184 2022-10-01,00:24:17.000,274,11046124,-795,0,1664583856,13065.720213689994,86.07192116999795,54504.80207520001 2022-10-01,00:24:18.000,274,11046048,-795,0,1664583857,13065.720213689994,86.14241246999882,54504.91386912 2022-10-01,00:24:19.000,274,11046125,-795,0,1664583858,13065.72694999999,86.14241246999882,54504.878933520005 2022-10-01,00:24:20.000,274,11046082,-795,0,1664583859,13065.720213689994,86.1283142100001,54504.86495928 2022-10-01,00:24:21.000,274,11046082,-795,0,1664583860,13065.720213689994,86.14946159999818,54504.830023680006 2022-10-01,00:24:22.000,274,11046139,-795,0,1664583861,13065.72694999999,86.15651073000481,54504.84399792 2022-10-01,00:24:23.000,274,11046092,-795,0,1664583862,13065.760631549994,86.17060899000353,54504.80207520001 2022-10-01,00:24:24.000,274,11046099,-795,0,1664583863,13065.77410417,86.14946159999818,54504.91386912 2022-10-01,00:24:25.000,274,11046074,-795,0,1664583864,13065.78757678999,86.19880551000097,54504.85797216 2022-10-01,00:24:26.000,274,11046075,-795,0,1664583865,13065.76736785999,86.17765812000289,54504.878933520005 2022-10-01,00:24:27.000,274,11046087,-795,0,1664583866,13065.740422619994,86.19880551000097,54504.72521688 2022-10-01,00:24:28.000,274,11046100,-795,0,1664583867,13065.7943131,86.18470725000225,54504.68329416001 2022-10-01,00:24:29.000,274,11046094,-795,0,1664583868,13065.7943131,86.14946159999818,54504.89290776 2022-10-01,00:24:30.000,274,11046070,-795,0,1664583869,13065.89535775,86.17060899000353,54504.6972684 2022-10-01,00:24:31.000,274,11046065,-795,0,1664583870,13065.801049409994,86.10716682000202,54504.78810096 2022-10-01,00:24:32.000,274,11046075,-795,0,1664583871,13065.78757678999,86.11421595000138,54504.57848736 2022-10-01,00:24:33.000,274,11046039,-795,0,1664583872,13065.679795829994,86.15651073000481,54504.52957752 2022-10-01,00:24:34.000,274,11046058,-795,0,1664583873,13065.74715892999,86.2270020299984,54504.68329416001 2022-10-01,00:24:35.000,274,11046085,-795,0,1664583874,13065.72694999999,86.29749332999927,54504.73919112 2022-10-01,00:24:36.000,274,11046056,-795,0,1664583875,13065.780840479994,86.27634594000119,54504.774126719996 2022-10-01,00:24:37.000,274,11046119,-795,0,1664583876,13065.76736785999,86.29044419999991,54504.72521688 2022-10-01,00:24:38.000,274,11046072,-795,0,1664583877,13065.821258339995,86.28339507000055,54504.85797216 2022-10-01,00:24:39.000,274,11046066,-795,0,1664583878,13065.90883036999,86.29044419999991,54504.976753200004 2022-10-01,00:24:40.000,274,11046063,-795,0,1664583879,13065.922302989995,86.29044419999991,54505.0116888 2022-10-01,00:24:41.000,274,11046043,-795,0,1664583880,13065.96945715999,86.26929681000183,54505.0116888 2022-10-01,00:24:42.000,274,11046110,-795,0,1664583881,13065.90883036999,86.24814942000376,54504.84399792 2022-10-01,00:24:43.000,274,11046031,-795,0,1664583882,13065.902094059995,86.30454245999863,54504.86495928 2022-10-01,00:24:44.000,274,11046108,-795,0,1664583883,13065.85493989,86.26929681000183,54504.85797216 2022-10-01,00:24:45.000,274,11046090,-795,0,1664583884,13065.84820357999,86.23405115999776,54504.906882 2022-10-01,00:24:46.000,274,11046082,-795,0,1664583885,13065.76736785999,86.24814942000376,54504.79508808 2022-10-01,00:24:47.000,274,11046106,-795,0,1664583886,13065.902094059995,86.26929681000183,54504.92085624001 2022-10-01,00:24:48.000,274,11046095,-795,0,1664583887,13065.94924822999,86.26224768000247,54505.03963728001 2022-10-01,00:24:49.000,274,11046069,-795,0,1664583888,13065.962720849995,86.26224768000247,54504.99072744001 2022-10-01,00:24:50.000,274,11046070,-795,0,1664583889,13065.982929779995,86.26929681000183,54505.00470168 2022-10-01,00:24:51.000,274,11046085,-795,0,1664583890,13065.94924822999,86.25519855000312,54505.05361152 2022-10-01,00:24:52.000,274,11046086,-795,0,1664583891,13065.962720849995,86.25519855000312,54504.96976608001 2022-10-01,00:24:53.000,274,11046089,-795,0,1664583892,13065.982929779995,86.24814942000376,54504.99072744001 2022-10-01,00:24:54.000,274,11046079,-795,0,1664583893,13066.03682026,86.24814942000376,54505.10252136 2022-10-01,00:24:55.000,274,11046054,-795,0,1664583894,13066.063765499995,86.2270020299984,54505.13745696001 2022-10-01,00:24:56.000,274,11046060,-795,0,1664583895,13066.063765499995,86.23405115999776,54505.07457288 2022-10-01,00:24:57.000,274,11046047,-795,0,1664583896,13066.05702919,86.21995289999904,54505.11649560001 2022-10-01,00:24:58.000,274,11046027,-795,0,1664583897,13066.07723812,86.2270020299984,54505.109508479996 2022-10-01,00:24:59.000,274,11046070,-795,0,1664583898,13066.09744705,86.2411002900044,54505.03265016 2022-10-01,00:25:00.000,274,11046058,-795,0,1664583899,13066.05702919,86.18470725000225,54505.046624400005 2022-10-01,00:25:01.000,274,11046088,-795,0,1664583900,13066.07050180999,86.1917563800016,54504.96277896 2022-10-01,00:25:02.000,274,11046074,-795,0,1664583901,13066.063765499995,86.20585464000033,54504.98374032 2022-10-01,00:25:03.000,274,11046032,-795,0,1664583902,13066.09744705,86.2270020299984,54505.02566304 2022-10-01,00:25:04.000,274,11046051,-795,0,1664583903,13066.13786491,86.21290376999968,54505.07457288 2022-10-01,00:25:05.000,274,11046018,-795,0,1664583904,13066.151337529991,86.1917563800016,54505.144444080004 2022-10-01,00:25:06.000,274,11046092,-795,0,1664583905,13066.15807384,86.19880551000097,54505.06059864 2022-10-01,00:25:07.000,274,11046072,-795,0,1664583906,13066.171546459991,86.17060899000353,54505.07457288 2022-10-01,00:25:08.000,274,11046093,-795,0,1664583907,13066.171546459991,86.18470725000225,54504.997714560006 2022-10-01,00:25:09.000,274,11046029,-795,0,1664583908,13066.15807384,86.15651073000481,54504.99072744001 2022-10-01,00:25:10.000,274,11046069,-795,0,1664583909,13066.259118490001,86.17060899000353,54505.07457288 2022-10-01,00:25:11.000,274,11046032,-795,0,1664583910,13066.252382179991,86.1917563800016,54505.03265016 2022-10-01,00:25:12.000,274,11046085,-795,0,1664583911,13066.225436939996,86.15651073000481,54505.06758576001 2022-10-01,00:25:13.000,274,11045997,-795,0,1664583912,13066.292800039992,86.17060899000353,54505.10252136 2022-10-01,00:25:14.000,274,11046055,-795,0,1664583913,13066.313008969992,86.16355986000417,54505.07457288 2022-10-01,00:25:15.000,274,11046087,-795,0,1664583914,13066.313008969992,86.21290376999968,54505.095534240005 2022-10-01,00:25:16.000,274,11046073,-795,0,1664583915,13066.279327420001,86.1917563800016,54505.00470168 2022-10-01,00:25:17.000,274,11046061,-795,0,1664583916,13066.245645869996,86.21995289999904,54504.95579184 2022-10-01,00:25:18.000,274,11046071,-795,0,1664583917,13066.272591109991,86.2270020299984,54505.06059864 2022-10-01,00:25:19.000,274,11046073,-795,0,1664583918,13066.326481589997,86.20585464000033,54505.15841832001 2022-10-01,00:25:20.000,274,11046041,-795,0,1664583919,13066.313008969992,86.23405115999776,54505.1514312 2022-10-01,00:25:21.000,274,11046082,-795,0,1664583920,13066.333217899992,86.24814942000376,54505.11649560001 2022-10-01,00:25:22.000,274,11046055,-795,0,1664583921,13066.279327420001,86.20585464000033,54505.07457288 2022-10-01,00:25:23.000,274,11046035,-795,0,1664583922,13066.272591109991,86.21995289999904,54505.05361152 2022-10-01,00:25:24.000,274,11046057,-795,0,1664583923,13066.245645869996,86.2270020299984,54505.08854712001 2022-10-01,00:25:25.000,274,11046093,-795,0,1664583924,13066.245645869996,86.24814942000376,54505.13745696001 2022-10-01,00:25:26.000,274,11046058,-795,0,1664583925,13066.1984917,86.29044419999991,54505.03963728001 2022-10-01,00:25:27.000,274,11046109,-795,0,1664583926,13066.252382179991,86.25519855000312,54505.144444080004 2022-10-01,00:25:28.000,274,11046106,-795,0,1664583927,13066.306272659996,86.23405115999776,54505.20034104 2022-10-01,00:25:29.000,274,11046043,-795,0,1664583928,13066.292800039992,86.23405115999776,54505.18636680001 2022-10-01,00:25:30.000,274,11046065,-795,0,1664583929,13066.292800039992,86.2270020299984,54505.22828952 2022-10-01,00:25:31.000,274,11046070,-795,0,1664583930,13066.279327420001,86.21995289999904,54505.263225120005 2022-10-01,00:25:32.000,274,11046065,-795,0,1664583931,13066.245645869996,86.1917563800016,54505.15841832001 2022-10-01,00:25:33.000,274,11046073,-795,0,1664583932,13066.218700630001,86.20585464000033,54505.02566304 2022-10-01,00:25:34.000,274,11046083,-795,0,1664583933,13066.15807384,86.19880551000097,54505.27021224 2022-10-01,00:25:35.000,274,11046061,-795,0,1664583934,13066.252382179991,86.21290376999968,54505.17239256 2022-10-01,00:25:36.000,274,11046040,-795,0,1664583935,13066.191755389991,86.1917563800016,54505.18636680001 2022-10-01,00:25:37.000,274,11046044,-795,0,1664583936,13066.185019079996,86.20585464000033,54505.10252136 2022-10-01,00:25:38.000,274,11046046,-795,0,1664583937,13066.144601219996,86.1917563800016,54505.15841832001 2022-10-01,00:25:39.000,274,11046068,-795,0,1664583938,13066.17828277,86.21290376999968,54505.13745696001 2022-10-01,00:25:40.000,274,11046064,-795,0,1664583939,13066.11765598,86.20585464000033,54505.03265016 2022-10-01,00:25:41.000,274,11046052,-795,0,1664583940,13066.13786491,86.18470725000225,54505.01867592001 2022-10-01,00:25:42.000,274,11046035,-795,0,1664583941,13066.104183359996,86.20585464000033,54505.02566304 2022-10-01,00:25:43.000,274,11046063,-795,0,1664583942,13066.124392289996,86.1917563800016,54505.00470168 2022-10-01,00:25:44.000,274,11046041,-795,0,1664583943,13066.151337529991,86.21290376999968,54505.109508479996 2022-10-01,00:25:45.000,274,11046032,-795,0,1664583944,13066.11765598,86.21995289999904,54505.07457288 2022-10-01,00:25:46.000,274,11046071,-795,0,1664583945,13066.09071073999,86.2270020299984,54505.095534240005 2022-10-01,00:25:47.000,274,11046028,-795,0,1664583946,13066.09744705,86.20585464000033,54505.01867592001 2022-10-01,00:25:48.000,274,11046054,-795,0,1664583947,13066.05702919,86.2270020299984,54504.87194640001 2022-10-01,00:25:49.000,274,11046047,-795,0,1664583948,13066.063765499995,86.20585464000033,54504.91386912 2022-10-01,00:25:50.000,274,11046049,-795,0,1664583949,13066.11091966999,86.21290376999968,54505.0116888 2022-10-01,00:25:51.000,274,11046076,-795,0,1664583950,13066.131128599991,86.1917563800016,54505.0116888 2022-10-01,00:25:52.000,274,11046053,-795,0,1664583951,13066.124392289996,86.26224768000247,54505.06758576001 2022-10-01,00:25:53.000,274,11046065,-795,0,1664583952,13066.09071073999,86.2270020299984,54504.94880472001 2022-10-01,00:25:54.000,274,11046077,-795,0,1664583953,13066.03682026,86.25519855000312,54505.01867592001 2022-10-01,00:25:55.000,274,11046061,-795,0,1664583954,13066.043556569995,86.21995289999904,54504.98374032 2022-10-01,00:25:56.000,274,11046040,-795,0,1664583955,13066.023347639995,86.2270020299984,54504.976753200004 2022-10-01,00:25:57.000,274,11046044,-795,0,1664583956,13066.003138709995,86.2270020299984,54504.96976608001 2022-10-01,00:25:58.000,274,11046071,-795,0,1664583957,13066.00987501999,86.26929681000183,54504.93483048 2022-10-01,00:25:59.000,274,11046084,-795,0,1664583958,13066.083974429996,86.24814942000376,54505.109508479996 2022-10-01,00:26:00.000,274,11046131,-795,0,1664583959,13066.07050180999,86.29044419999991,54505.03265016 2022-10-01,00:26:01.000,274,11046056,-795,0,1664583960,13066.01661133,86.26224768000247,54504.98374032 2022-10-01,00:26:02.000,274,11046077,-795,0,1664583961,13066.05029287999,86.28339507000055,54505.01867592001 2022-10-01,00:26:03.000,274,11046070,-795,0,1664583962,13066.003138709995,86.27634594000119,54504.95579184 2022-10-01,00:26:04.000,274,11046030,-795,0,1664583963,13065.95598454,86.29044419999991,54504.927843360005 2022-10-01,00:26:05.000,274,11046040,-795,0,1664583964,13065.962720849995,86.26929681000183,54504.98374032 2022-10-01,00:26:06.000,274,11046049,-795,0,1664583965,13065.982929779995,86.31159158999799,54504.99072744001 2022-10-01,00:26:07.000,274,11045997,-795,0,1664583966,13066.00987501999,86.30454245999863,54504.94880472001 2022-10-01,00:26:08.000,274,11046020,-795,0,1664583967,13066.023347639995,86.31159158999799,54504.96277896 2022-10-01,00:26:09.000,274,11046006,-795,0,1664583968,13066.05029287999,86.30454245999863,54505.00470168 2022-10-01,00:26:10.000,274,11046050,-795,0,1664583969,13066.023347639995,86.31864072000462,54505.06758576001 2022-10-01,00:26:11.000,274,11046019,-795,0,1664583970,13066.03008394999,86.3397881100027,54505.07457288 2022-10-01,00:26:12.000,274,11046055,-795,0,1664583971,13066.03682026,86.35388637000142,54504.96976608001 2022-10-01,00:26:13.000,274,11046033,-795,0,1664583972,13066.01661133,86.3750337599995,54504.997714560006 2022-10-01,00:26:14.000,274,11046047,-795,0,1664583973,13066.05702919,86.38913201999821,54505.06059864 2022-10-01,00:26:15.000,274,11046025,-795,0,1664583974,13066.03682026,86.38913201999821,54505.046624400005 2022-10-01,00:26:16.000,274,11046065,-795,0,1664583975,13066.043556569995,86.41027941000357,54505.08854712001 2022-10-01,00:26:17.000,274,11046029,-795,0,1664583976,13066.01661133,86.44552506000036,54504.997714560006 2022-10-01,00:26:18.000,274,11046012,-795,0,1664583977,13066.03682026,86.45962331999908,54505.046624400005 2022-10-01,00:26:19.000,274,11046016,-795,0,1664583978,13066.00987501999,86.4737215799978,54505.0116888 2022-10-01,00:26:20.000,274,11046036,-795,0,1664583979,13066.03008394999,86.48077071000444,54505.05361152 2022-10-01,00:26:21.000,274,11046015,-795,0,1664583980,13066.00987501999,86.54421287999867,54504.976753200004 2022-10-01,00:26:22.000,274,11046040,-795,0,1664583981,13065.96945715999,86.54421287999867,54504.93483048 2022-10-01,00:26:23.000,274,11046047,-795,0,1664583982,13065.94924822999,86.54421287999867,54504.95579184 2022-10-01,00:26:24.000,274,11046038,-795,0,1664583983,13065.9964024,86.59355679000146,54505.0116888 2022-10-01,00:26:25.000,274,11046012,-795,0,1664583984,13066.01661133,86.55831114000466,54504.95579184 2022-10-01,00:26:26.000,274,11046016,-795,0,1664583985,13065.98966608999,86.55831114000466,54504.85797216 2022-10-01,00:26:27.000,274,11046036,-795,0,1664583986,13065.962720849995,86.60060592000082,54504.87194640001 2022-10-01,00:26:28.000,274,11046024,-795,0,1664583987,13066.003138709995,86.59355679000146,54504.72521688 2022-10-01,00:26:29.000,274,11046035,-795,0,1664583988,13065.94924822999,86.60060592000082,54504.96277896 2022-10-01,00:26:30.000,274,11046017,-795,0,1664583989,13066.00987501999,86.6217533099989,54504.8370108 2022-10-01,00:26:31.000,274,11046016,-795,0,1664583990,13065.95598454,86.63585157000489,54504.8370108 2022-10-01,00:26:32.000,274,11046030,-795,0,1664583991,13065.94924822999,86.6217533099989,54504.878933520005 2022-10-01,00:26:33.000,274,11045976,-795,0,1664583992,13065.95598454,86.6851954800004,54504.830023680006 2022-10-01,00:26:34.000,274,11046009,-795,0,1664583993,13065.93577561,86.6499498300036,54504.760152480005 2022-10-01,00:26:35.000,274,11046007,-795,0,1664583994,13065.87514882,86.70634286999848,54504.7671396 2022-10-01,00:26:36.000,274,11046025,-795,0,1664583995,13066.03008394999,86.70634286999848,54504.774126719996 2022-10-01,00:26:37.000,274,11046023,-795,0,1664583996,13065.93577561,86.71339199999784,54504.81604944 2022-10-01,00:26:38.000,274,11046019,-795,0,1664583997,13066.01661133,86.70634286999848,54504.70425552001 2022-10-01,00:26:39.000,274,11046034,-795,0,1664583998,13065.982929779995,86.70634286999848,54504.774126719996 2022-10-01,00:26:40.000,274,11046029,-795,0,1664583999,13065.9964024,86.70634286999848,54504.84399792 2022-10-01,00:26:41.000,274,11045988,-795,0,1664584000,13066.023347639995,86.72749026000383,54504.8370108 2022-10-01,00:26:42.000,274,11046027,-795,0,1664584001,13065.94924822999,86.73453939000319,54504.711242640005 2022-10-01,00:26:43.000,274,11045995,-795,0,1664584002,13065.97619347,86.72044113000447,54504.71822976 2022-10-01,00:26:44.000,274,11046032,-795,0,1664584003,13065.98966608999,86.72749026000383,54504.73220400001 2022-10-01,00:26:45.000,274,11046078,-795,0,1664584004,13066.01661133,86.75568678000127,54504.72521688 2022-10-01,00:26:46.000,274,11046050,-795,0,1664584005,13066.01661133,86.75568678000127,54504.61342296001 2022-10-01,00:26:47.000,274,11046045,-795,0,1664584006,13065.962720849995,86.73453939000319,54504.70425552001 2022-10-01,00:26:48.000,274,11046017,-795,0,1664584007,13066.03682026,86.76978503999999,54504.711242640005 2022-10-01,00:26:49.000,274,11045957,-795,0,1664584008,13066.05029287999,86.76273591000063,54504.70425552001 2022-10-01,00:26:50.000,274,11046010,-795,0,1664584009,13066.09071073999,86.73453939000319,54504.6972684 2022-10-01,00:26:51.000,274,11045990,-795,0,1664584010,13066.07723812,86.77683416999935,54504.774126719996 2022-10-01,00:26:52.000,274,11046044,-795,0,1664584011,13066.124392289996,86.81912895000278,54504.68329416001 2022-10-01,00:26:53.000,274,11046010,-795,0,1664584012,13066.104183359996,86.81912895000278,54504.66931992 2022-10-01,00:26:54.000,274,11046038,-795,0,1664584013,13066.11765598,86.7979815600047,54504.69028128 2022-10-01,00:26:55.000,274,11045995,-795,0,1664584014,13066.083974429996,86.81912895000278,54504.67630704 2022-10-01,00:26:56.000,274,11046041,-795,0,1664584015,13066.191755389991,86.81207982000342,54504.760152480005 2022-10-01,00:26:57.000,274,11046006,-795,0,1664584016,13066.171546459991,86.8332272100015,54504.85098504001 2022-10-01,00:26:58.000,274,11046075,-795,0,1664584017,13066.17828277,86.84732547000021,54504.74617824 2022-10-01,00:26:59.000,274,11046015,-795,0,1664584018,13066.124392289996,86.8332272100015,54504.64835856 2022-10-01,00:27:00.000,274,11045996,-795,0,1664584019,13066.11765598,86.85437459999957,54504.57848736 2022-10-01,00:27:01.000,274,11046027,-795,0,1664584020,13066.191755389991,86.87552198999765,54504.66931992 2022-10-01,00:27:02.000,274,11046002,-795,0,1664584021,13066.131128599991,86.86847285999829,54504.557526 2022-10-01,00:27:03.000,274,11046019,-795,0,1664584022,13066.171546459991,86.86142372999893,54504.59944872 2022-10-01,00:27:04.000,274,11045958,-795,0,1664584023,13066.144601219996,86.86142372999893,54504.5225904 2022-10-01,00:27:05.000,274,11045985,-795,0,1664584024,13066.211964319991,86.88257112000429,54504.6273972 2022-10-01,00:27:06.000,274,11046034,-795,0,1664584025,13066.185019079996,86.896669380003,54504.557526 2022-10-01,00:27:07.000,274,11046017,-795,0,1664584026,13066.1984917,86.91076764000172,54504.58547448001 2022-10-01,00:27:08.000,274,11045996,-795,0,1664584027,13066.17828277,86.90371851000236,54504.53656464001 2022-10-01,00:27:09.000,274,11046016,-795,0,1664584028,13066.144601219996,86.88257112000429,54504.46669344001 2022-10-01,00:27:10.000,274,11046004,-795,0,1664584029,13066.252382179991,86.92486590000044,54504.59944872 2022-10-01,00:27:11.000,274,11045995,-795,0,1664584030,13066.1984917,86.93896415999916,54504.557526 2022-10-01,00:27:12.000,274,11046000,-795,0,1664584031,13066.1984917,86.93896415999916,54504.473680560004 2022-10-01,00:27:13.000,274,11046010,-795,0,1664584032,13066.211964319991,86.94601328999852,54504.58547448001 2022-10-01,00:27:14.000,274,11045968,-795,0,1664584033,13066.191755389991,86.93896415999916,54504.51560328001 2022-10-01,00:27:15.000,274,11045994,-795,0,1664584034,13066.1984917,86.92486590000044,54504.57150024 2022-10-01,00:27:16.000,274,11046009,-795,0,1664584035,13066.191755389991,86.94601328999852,54504.46669344001 2022-10-01,00:27:17.000,274,11046005,-795,0,1664584036,13066.164810149996,86.9319150299998,54504.50861616 2022-10-01,00:27:18.000,274,11045999,-795,0,1664584037,13066.171546459991,86.94601328999852,54504.53656464001 2022-10-01,00:27:19.000,274,11045976,-795,0,1664584038,13066.218700630001,86.92486590000044,54504.641371440004 2022-10-01,00:27:20.000,274,11045953,-795,0,1664584039,13066.1984917,86.94601328999852,54504.63438432001 2022-10-01,00:27:21.000,274,11045973,-795,0,1664584040,13066.185019079996,86.94601328999852,54504.61342296001 2022-10-01,00:27:22.000,274,11045994,-795,0,1664584041,13066.09071073999,86.94601328999852,54504.4527192 2022-10-01,00:27:23.000,274,11045962,-795,0,1664584042,13066.131128599991,86.96716068000387,54504.64835856 2022-10-01,00:27:24.000,274,11045982,-795,0,1664584043,13066.151337529991,86.93896415999916,54504.52957752 2022-10-01,00:27:25.000,274,11045966,-795,0,1664584044,13066.124392289996,86.92486590000044,54504.50162904 2022-10-01,00:27:26.000,274,11046000,-795,0,1664584045,13066.144601219996,86.93896415999916,54504.494641920006 2022-10-01,00:27:27.000,274,11045990,-795,0,1664584046,13066.17828277,86.94601328999852,54504.64835856 2022-10-01,00:27:28.000,274,11045984,-795,0,1664584047,13066.164810149996,86.97420981000323,54504.36887376001 2022-10-01,00:27:29.000,274,11045921,-795,0,1664584048,13066.1984917,86.93896415999916,54504.557526 2022-10-01,00:27:30.000,274,11045969,-795,0,1664584049,13066.171546459991,86.96011155000451,54504.543551760005 2022-10-01,00:27:31.000,274,11045988,-795,0,1664584050,13066.185019079996,86.96011155000451,54504.45970632 2022-10-01,00:27:32.000,274,11046016,-795,0,1664584051,13066.191755389991,86.96716068000387,54504.44573208001 2022-10-01,00:27:33.000,274,11045999,-795,0,1664584052,13066.124392289996,86.95306241999788,54504.56451312001 2022-10-01,00:27:34.000,274,11046025,-795,0,1664584053,13066.151337529991,86.98125894000259,54504.592461600005 2022-10-01,00:27:35.000,274,11046004,-795,0,1664584054,13066.225436939996,86.96011155000451,54504.66931992 2022-10-01,00:27:36.000,274,11045975,-795,0,1664584055,13066.15807384,86.98125894000259,54504.592461600005 2022-10-01,00:27:37.000,274,11045974,-795,0,1664584056,13066.211964319991,86.91076764000172,54504.48765480001 2022-10-01,00:27:38.000,274,11045982,-795,0,1664584057,13066.232173249991,86.92486590000044,54504.59944872 2022-10-01,00:27:39.000,274,11045974,-795,0,1664584058,13066.252382179991,86.90371851000236,54504.56451312001 2022-10-01,00:27:40.000,274,11045980,-795,0,1664584059,13066.1984917,86.90371851000236,54504.52957752 2022-10-01,00:27:41.000,274,11045978,-795,0,1664584060,13066.205228009996,86.88962025000365,54504.48066768 2022-10-01,00:27:42.000,274,11045986,-795,0,1664584061,13066.205228009996,86.96011155000451,54504.52957752 2022-10-01,00:27:43.000,274,11045996,-795,0,1664584062,13066.245645869996,86.92486590000044,54504.50162904 2022-10-01,00:27:44.000,274,11045990,-795,0,1664584063,13066.218700630001,86.9319150299998,54504.53656464001 2022-10-01,00:27:45.000,274,11045899,-795,0,1664584064,13066.265854799996,86.91076764000172,54504.543551760005 2022-10-01,00:27:46.000,274,11045983,-795,0,1664584065,13066.232173249991,86.9319150299998,54504.50861616 2022-10-01,00:27:47.000,274,11045970,-795,0,1664584066,13066.238909560001,86.88962025000365,54504.52957752 2022-10-01,00:27:48.000,274,11045980,-795,0,1664584067,13066.252382179991,86.94601328999852,54504.494641920006 2022-10-01,00:27:49.000,274,11045969,-795,0,1664584068,13066.211964319991,86.92486590000044,54504.43874496001 2022-10-01,00:27:50.000,274,11045943,-795,0,1664584069,13066.265854799996,86.88257112000429,54504.57150024 2022-10-01,00:27:51.000,274,11045968,-795,0,1664584070,13066.238909560001,86.93896415999916,54504.50162904 2022-10-01,00:27:52.000,274,11045942,-795,0,1664584071,13066.265854799996,86.92486590000044,54504.50861616 2022-10-01,00:27:53.000,274,11045929,-795,0,1664584072,13066.232173249991,86.91781677000108,54504.29900256001 2022-10-01,00:27:54.000,274,11045972,-795,0,1664584073,13066.319745280001,86.91076764000172,54504.43175784 2022-10-01,00:27:55.000,274,11045957,-795,0,1664584074,13066.252382179991,86.896669380003,54504.48765480001 2022-10-01,00:27:56.000,274,11045997,-795,0,1664584075,13066.286063729996,86.93896415999916,54504.424770720005 2022-10-01,00:27:57.000,274,11045958,-635,0,1664584076,13066.265854799996,86.9319150299998,54504.48765480001 2022-10-01,00:27:58.000,274,11045963,-795,0,1664584077,13066.286063729996,86.97420981000323,54504.43874496001 2022-10-01,00:27:59.000,274,11045946,-795,0,1664584078,13066.306272659996,86.98125894000259,54504.58547448001 2022-10-01,00:28:00.000,274,11045992,-795,0,1664584079,13066.333217899992,86.95306241999788,54504.59944872 2022-10-01,00:28:01.000,274,11045933,-795,0,1664584080,13066.346690519997,86.96716068000387,54504.494641920006 2022-10-01,00:28:02.000,274,11046005,-795,0,1664584081,13066.326481589997,86.96011155000451,54504.50861616 2022-10-01,00:28:03.000,274,11045962,-795,0,1664584082,13066.360163140002,86.93896415999916,54504.57848736 2022-10-01,00:28:04.000,274,11045945,-795,0,1664584083,13066.380372070002,86.97420981000323,54504.56451312001 2022-10-01,00:28:05.000,274,11045949,-795,0,1664584084,13066.400581000002,86.91781677000108,54504.52957752 2022-10-01,00:28:06.000,274,11045958,-795,0,1664584085,13066.407317309997,86.96011155000451,54504.57150024 2022-10-01,00:28:07.000,274,11045973,-795,0,1664584086,13066.400581000002,86.91781677000108,54504.58547448001 2022-10-01,00:28:08.000,274,11046006,-795,0,1664584087,13066.454471479992,86.97420981000323,54504.62041008 2022-10-01,00:28:09.000,274,11045952,-795,0,1664584088,13066.447735169997,86.93896415999916,54504.63438432001 2022-10-01,00:28:10.000,274,11045942,-795,0,1664584089,13066.400581000002,86.98125894000259,54504.50861616 2022-10-01,00:28:11.000,274,11045980,-795,0,1664584090,13066.467944099997,86.96011155000451,54504.57848736 2022-10-01,00:28:12.000,274,11045963,-795,0,1664584091,13066.420789930002,86.98830807000195,54504.543551760005 2022-10-01,00:28:13.000,274,11046014,-795,0,1664584092,13066.447735169997,86.98830807000195,54504.58547448001 2022-10-01,00:28:14.000,274,11045957,-795,0,1664584093,13066.508361959997,86.98125894000259,54504.711242640005 2022-10-01,00:28:15.000,274,11045960,-795,0,1664584094,13066.508361959997,86.97420981000323,54504.760152480005 2022-10-01,00:28:16.000,274,11045950,-795,0,1664584095,13066.521834580002,86.98125894000259,54504.760152480005 2022-10-01,00:28:17.000,274,11045958,-795,0,1664584096,13066.521834580002,86.99535720000131,54504.55053888 2022-10-01,00:28:18.000,274,11045981,-795,0,1664584097,13066.501625650002,86.98125894000259,54504.57150024 2022-10-01,00:28:19.000,274,11045940,-795,0,1664584098,13066.535307199993,87.01650458999939,54504.57150024 2022-10-01,00:28:20.000,274,11045931,-795,0,1664584099,13066.535307199993,87.00945546000003,54504.57848736 2022-10-01,00:28:21.000,274,11045991,-795,0,1664584100,13066.575725059993,86.98830807000195,54504.57848736 2022-10-01,00:28:22.000,274,11045971,-795,0,1664584101,13066.528570889997,86.97420981000323,54504.50162904 2022-10-01,00:28:23.000,274,11045965,-795,0,1664584102,13066.602670300003,86.91781677000108,54504.43874496001 2022-10-01,00:28:24.000,274,11045971,-795,0,1664584103,13066.696978639993,86.96716068000387,54504.40380936 2022-10-01,00:28:25.000,274,11045944,-795,0,1664584104,13066.696978639993,87.00240633000067,54504.375860880005 2022-10-01,00:28:26.000,274,11045977,-795,0,1664584105,13066.683506019988,87.08699589000025,54504.29900256001 2022-10-01,00:28:27.000,274,11045915,-795,0,1664584106,13066.683506019988,87.09404501999961,54504.29201544 2022-10-01,00:28:28.000,274,11045908,-795,0,1664584107,13066.622879230003,87.09404501999961,54504.34092528 2022-10-01,00:28:29.000,274,11045944,-795,0,1664584108,13066.602670300003,87.05175024000346,54504.36188664 2022-10-01,00:28:30.000,274,11045966,-795,0,1664584109,13066.649824469998,87.0447011100041,54504.494641920006 2022-10-01,00:28:31.000,274,11045938,-795,0,1664584110,13066.676769709993,87.06584850000218,54504.44573208001 2022-10-01,00:28:32.000,274,11045939,-795,0,1664584111,13066.676769709993,87.05879937000282,54504.56451312001 2022-10-01,00:28:33.000,274,11045960,-795,0,1664584112,13066.696978639993,87.05879937000282,54504.46669344001 2022-10-01,00:28:34.000,274,11045947,-795,0,1664584113,13066.744132809989,87.05879937000282,54504.46669344001 2022-10-01,00:28:35.000,274,11045939,-635,0,1664584114,13066.771078049998,87.07289763000153,54504.5225904 2022-10-01,00:28:36.000,274,11045945,-795,0,1664584115,13066.676769709993,87.05175024000346,54504.46669344001 2022-10-01,00:28:37.000,274,11045938,-795,0,1664584116,13066.696978639993,87.00240633000067,54504.27105408001 2022-10-01,00:28:38.000,274,11045981,-795,0,1664584117,13066.777814359993,87.00240633000067,54504.34092528 2022-10-01,00:28:39.000,274,11045988,-795,0,1664584118,13066.818232219994,87.00945546000003,54504.57150024 2022-10-01,00:28:40.000,274,11045944,-795,0,1664584119,13066.824968529989,87.00945546000003,54504.48066768 2022-10-01,00:28:41.000,274,11045905,-795,0,1664584120,13066.858650079994,87.01650458999939,54504.48765480001 2022-10-01,00:28:42.000,274,11045921,-795,0,1664584121,13066.838441149994,86.99535720000131,54504.424770720005 2022-10-01,00:28:43.000,274,11045898,-795,0,1664584122,13066.865386389989,87.03765198000474,54504.45970632 2022-10-01,00:28:44.000,274,11045918,-795,0,1664584123,13066.865386389989,87.05175024000346,54504.557526 2022-10-01,00:28:45.000,274,11045950,-795,0,1664584124,13066.932749489999,87.0447011100041,54504.53656464001 2022-10-01,00:28:46.000,274,11045925,-795,0,1664584125,13066.885595319989,87.0306028499981,54504.45970632 2022-10-01,00:28:47.000,274,11045949,-795,0,1664584126,13066.952958419999,87.07289763000153,54504.43175784 2022-10-01,00:28:48.000,274,11045916,-795,0,1664584127,13066.98663996999,87.05879937000282,54504.50861616 2022-10-01,00:28:49.000,274,11045894,-795,0,1664584128,13067.00684889999,87.05175024000346,54504.57848736 2022-10-01,00:28:50.000,274,11045911,-795,0,1664584129,13066.99337628,87.05175024000346,54504.57150024 2022-10-01,00:28:51.000,274,11045899,-795,0,1664584130,13067.02705782999,87.03765198000474,54504.543551760005 2022-10-01,00:28:52.000,274,11045897,-795,0,1664584131,13066.97316735,87.05879937000282,54504.45970632 2022-10-01,00:28:53.000,274,11045940,-795,0,1664584132,13066.96643103999,87.05175024000346,54504.50162904 2022-10-01,00:28:54.000,274,11045918,-795,0,1664584133,13067.04726675999,87.05175024000346,54504.59944872 2022-10-01,00:28:55.000,274,11045894,-795,0,1664584134,13067.080948309995,87.05175024000346,54504.64835856 2022-10-01,00:28:56.000,274,11045937,-795,0,1664584135,13067.08768461999,87.07289763000153,54504.62041008 2022-10-01,00:28:57.000,274,11045886,-795,0,1664584136,13067.101157239995,87.05879937000282,54504.60643584001 2022-10-01,00:28:58.000,274,11045928,-795,0,1664584137,13067.040530449995,87.05879937000282,54504.557526 2022-10-01,00:28:59.000,274,11045886,-795,0,1664584138,13067.08768461999,87.05175024000346,54504.59944872 2022-10-01,00:29:00.000,274,11045934,-795,0,1664584139,13067.14831140999,87.06584850000218,54504.64835856 2022-10-01,00:29:01.000,274,11045932,-795,0,1664584140,13067.161784029995,87.07289763000153,54504.641371440004 2022-10-01,00:29:02.000,274,11045936,-795,0,1664584141,13067.15504772,87.06584850000218,54504.57150024 2022-10-01,00:29:03.000,274,11045921,-795,0,1664584142,13067.16852033999,87.06584850000218,54504.60643584001 2022-10-01,00:29:04.000,274,11045962,-795,0,1664584143,13067.20893819999,87.05175024000346,54504.74617824 2022-10-01,00:29:05.000,274,11045888,-795,0,1664584144,13067.19546558,87.03765198000474,54504.6273972 2022-10-01,00:29:06.000,274,11045891,-795,0,1664584145,13067.19546558,87.07289763000153,54504.59944872 2022-10-01,00:29:07.000,274,11045901,-795,0,1664584146,13067.21567451,87.05879937000282,54504.50861616 2022-10-01,00:29:08.000,274,11045923,-795,0,1664584147,13067.181992959995,87.02355371999874,54504.57848736 2022-10-01,00:29:09.000,274,11045872,-795,0,1664584148,13067.24935605999,87.05175024000346,54504.57848736 2022-10-01,00:29:10.000,274,11045905,-795,0,1664584149,13067.2763013,87.01650458999939,54504.65534568001 2022-10-01,00:29:11.000,274,11045914,-795,0,1664584150,13067.26956498999,87.0306028499981,54504.57848736 2022-10-01,00:29:12.000,274,11045911,-795,0,1664584151,13067.2763013,87.0447011100041,54504.592461600005 2022-10-01,00:29:13.000,274,11045895,-795,0,1664584152,13067.23588344,87.01650458999939,54504.5225904 2022-10-01,00:29:14.000,274,11045832,-795,0,1664584153,13067.2763013,87.00240633000067,54504.543551760005 2022-10-01,00:29:15.000,274,11045881,-795,0,1664584154,13067.29651023,87.07289763000153,54504.57150024 2022-10-01,00:29:16.000,274,11045897,-795,0,1664584155,13067.33692809,87.00945546000003,54504.5225904 2022-10-01,00:29:17.000,274,11045876,-795,0,1664584156,13067.30998284999,87.05175024000346,54504.53656464001 2022-10-01,00:29:18.000,274,11045929,-795,0,1664584157,13067.303246539996,87.02355371999874,54504.55053888 2022-10-01,00:29:19.000,274,11045930,-795,0,1664584158,13067.343664399996,87.0306028499981,54504.6972684 2022-10-01,00:29:20.000,274,11045868,-795,0,1664584159,13067.39755488,87.05175024000346,54504.68329416001 2022-10-01,00:29:21.000,274,11045892,-795,0,1664584160,13067.404291189996,87.0447011100041,54504.65534568001 2022-10-01,00:29:22.000,274,11045895,-795,0,1664584161,13067.363873329996,87.05879937000282,54504.6273972 2022-10-01,00:29:23.000,274,11045891,-795,0,1664584162,13067.404291189996,87.07289763000153,54504.65534568001 2022-10-01,00:29:24.000,274,11045897,-795,0,1664584163,13067.424500119996,87.0447011100041,54504.73919112 2022-10-01,00:29:25.000,274,11045883,-795,0,1664584164,13067.411027499991,87.05879937000282,54504.64835856 2022-10-01,00:29:26.000,274,11045887,-795,0,1664584165,13067.431236429991,87.05175024000346,54504.711242640005 2022-10-01,00:29:27.000,274,11045904,-795,0,1664584166,13067.404291189996,87.07289763000153,54504.68329416001 2022-10-01,00:29:28.000,274,11045921,-795,0,1664584167,13067.471654289991,87.08699589000025,54504.75316536001 2022-10-01,00:29:29.000,274,11045868,-795,0,1664584168,13067.458181670001,87.08699589000025,54504.68329416001 2022-10-01,00:29:30.000,274,11045906,-795,0,1664584169,13067.451445359991,87.10814327999833,54504.67630704 2022-10-01,00:29:31.000,274,11045906,-795,0,1664584170,13067.437972740001,87.10109414999897,54504.66931992 2022-10-01,00:29:32.000,274,11045857,-795,0,1664584171,13067.424500119996,87.0799467600009,54504.59944872 2022-10-01,00:29:33.000,274,11045937,-795,0,1664584172,13067.37734595,87.09404501999961,54504.59944872 2022-10-01,00:29:34.000,274,11045890,-795,0,1664584173,13067.41776381,87.10814327999833,54504.68329416001 2022-10-01,00:29:35.000,274,11045857,-795,0,1664584174,13067.464917979996,87.10814327999833,54504.68329416001 2022-10-01,00:29:36.000,274,11045890,-795,0,1664584175,13067.471654289991,87.11519240999769,54504.73919112 2022-10-01,00:29:37.000,274,11045879,-795,0,1664584176,13067.39755488,87.10814327999833,54504.592461600005 2022-10-01,00:29:38.000,274,11045876,-795,0,1664584177,13067.30998284999,87.10109414999897,54504.64835856 2022-10-01,00:29:39.000,274,11045901,-795,0,1664584178,13067.41776381,87.09404501999961,54504.592461600005 2022-10-01,00:29:40.000,274,11045880,-795,0,1664584179,13067.471654289991,87.09404501999961,54504.78810096 2022-10-01,00:29:41.000,274,11045908,-795,0,1664584180,13067.485126909996,87.11519240999769,54504.78810096 2022-10-01,00:29:42.000,274,11045935,-795,0,1664584181,13067.411027499991,87.11519240999769,54504.71822976 2022-10-01,00:29:43.000,274,11045851,-795,0,1664584182,13067.390818569991,87.0799467600009,54504.66931992 2022-10-01,00:29:44.000,274,11045888,-795,0,1664584183,13067.411027499991,87.07289763000153,54504.75316536001 2022-10-01,00:29:45.000,274,11045865,-795,0,1664584184,13067.37734595,87.10109414999897,54504.66931992 2022-10-01,00:29:46.000,274,11045891,-795,0,1664584185,13067.35713702,87.08699589000025,54504.662332800006 2022-10-01,00:29:47.000,274,11045854,-795,0,1664584186,13067.25609237,87.10109414999897,54504.50861616 2022-10-01,00:29:48.000,274,11045905,-795,0,1664584187,13067.350400709991,87.10109414999897,54504.56451312001 2022-10-01,00:29:49.000,274,11045895,-795,0,1664584188,13067.33692809,87.07289763000153,54504.61342296001 2022-10-01,00:29:50.000,274,11045839,-795,0,1664584189,13067.35713702,87.07289763000153,54504.63438432001 2022-10-01,00:29:51.000,274,11045870,-795,0,1664584190,13067.33692809,87.0799467600009,54504.65534568001 2022-10-01,00:29:52.000,274,11045903,-755,0,1664584191,13067.33019177999,87.07289763000153,54504.57848736 2022-10-01,00:29:53.000,274,11045843,-795,0,1664584192,13067.30998284999,87.06584850000218,54504.56451312001 2022-10-01,00:29:54.000,274,11045873,-795,0,1664584193,13067.303246539996,87.08699589000025,54504.58547448001 2022-10-01,00:29:55.000,274,11045894,-795,0,1664584194,13067.303246539996,87.05175024000346,54504.6273972 2022-10-01,00:29:56.000,274,11045867,-795,0,1664584195,13067.2763013,87.08699589000025,54504.557526 2022-10-01,00:29:57.000,274,11045882,-795,0,1664584196,13067.28977391999,87.09404501999961,54504.56451312001 2022-10-01,00:29:58.000,274,11045905,-795,0,1664584197,13067.323455469996,87.09404501999961,54504.71822976 2022-10-01,00:29:59.000,274,11045910,-795,0,1664584198,13067.323455469996,87.10109414999897,54504.67630704 2022-10-01,00:30:00.000,274,11045874,-795,0,1664584199,13067.303246539996,87.05879937000282,54504.69028128 2022-10-01,00:30:01.000,274,11045853,-795,0,1664584200,13067.262828679995,87.05879937000282,54504.60643584001 2022-10-01,00:30:02.000,274,11045925,-795,0,1664584201,13067.22914712999,87.0799467600009,54504.543551760005 2022-10-01,00:30:03.000,274,11045834,-795,0,1664584202,13067.24935605999,87.06584850000218,54504.52957752 2022-10-01,00:30:04.000,274,11045828,-795,0,1664584203,13067.262828679995,87.02355371999874,54504.557526 2022-10-01,00:30:05.000,274,11045867,-795,0,1664584204,13067.23588344,87.05879937000282,54504.60643584001 2022-10-01,00:30:06.000,274,11045888,-795,0,1664584205,13067.20893819999,87.0306028499981,54504.557526 2022-10-01,00:30:07.000,274,11045853,-795,0,1664584206,13067.181992959995,87.01650458999939,54504.53656464001 2022-10-01,00:30:08.000,274,11045873,-795,0,1664584207,13067.23588344,87.05879937000282,54504.61342296001 2022-10-01,00:30:09.000,274,11045847,-795,0,1664584208,13067.20893819999,87.03765198000474,54504.58547448001 2022-10-01,00:30:10.000,274,11045833,-795,0,1664584209,13067.222410819995,87.01650458999939,54504.50162904 2022-10-01,00:30:11.000,274,11045872,-795,0,1664584210,13067.161784029995,87.0447011100041,54504.55053888 2022-10-01,00:30:12.000,274,11045895,-795,0,1664584211,13067.12810247999,87.05879937000282,54504.4527192 2022-10-01,00:30:13.000,274,11045871,-795,0,1664584212,13067.121366169995,87.0306028499981,54504.473680560004 2022-10-01,00:30:14.000,274,11045873,-755,0,1664584213,13067.16852033999,86.99535720000131,54504.5225904 2022-10-01,00:30:15.000,274,11045864,-795,0,1664584214,13067.14831140999,87.00945546000003,54504.5225904 2022-10-01,00:30:16.000,274,11045872,-795,0,1664584215,13067.15504772,86.97420981000323,54504.71822976 2022-10-01,00:30:17.000,274,11045863,-795,0,1664584216,13067.17525665,86.93896415999916,54504.56451312001 2022-10-01,00:30:18.000,274,11045818,-795,0,1664584217,13067.12810247999,86.97420981000323,54504.57150024 2022-10-01,00:30:19.000,274,11045868,-795,0,1664584218,13067.10789354999,86.9319150299998,54504.57848736 2022-10-01,00:30:20.000,274,11045898,-795,0,1664584219,13067.10789354999,86.95306241999788,54504.59944872 2022-10-01,00:30:21.000,274,11045856,-795,0,1664584220,13067.09442093,86.94601328999852,54504.57150024 2022-10-01,00:30:22.000,274,11045874,-795,0,1664584221,13067.02705782999,86.96011155000451,54504.53656464001 2022-10-01,00:30:23.000,274,11045894,-795,0,1664584222,13067.060739379995,86.95306241999788,54504.5225904 2022-10-01,00:30:24.000,274,11045857,-795,0,1664584223,13067.08768461999,86.92486590000044,54504.48066768 2022-10-01,00:30:25.000,274,11045826,-795,0,1664584224,13067.060739379995,86.9319150299998,54504.592461600005 2022-10-01,00:30:26.000,274,11045909,-795,0,1664584225,13067.05400307,86.93896415999916,54504.50861616 2022-10-01,00:30:27.000,274,11045909,-795,0,1664584226,13066.979903659994,86.9319150299998,54504.51560328001 2022-10-01,00:30:28.000,274,11045865,-795,0,1664584227,13066.932749489999,86.88962025000365,54504.34791240001 2022-10-01,00:30:29.000,274,11045873,-795,0,1664584228,13066.919276869994,86.896669380003,54504.36188664 2022-10-01,00:30:30.000,274,11045878,-795,0,1664584229,13066.96643103999,86.896669380003,54504.48765480001 2022-10-01,00:30:31.000,274,11045865,-795,0,1664584230,13066.92601317999,86.88257112000429,54504.51560328001 2022-10-01,00:30:32.000,274,11045860,-795,0,1664584231,13066.892331629999,86.86142372999893,54504.39682224001 2022-10-01,00:30:33.000,274,11045797,-795,0,1664584232,13066.90580424999,86.91076764000172,54504.4527192 2022-10-01,00:30:34.000,274,11045851,-795,0,1664584233,13066.885595319989,86.86847285999829,54504.48066768 2022-10-01,00:30:35.000,274,11045858,-795,0,1664584234,13066.858650079994,86.896669380003,54504.51560328001 2022-10-01,00:30:36.000,274,11045862,-795,0,1664584235,13066.838441149994,86.84732547000021,54504.43175784 2022-10-01,00:30:37.000,274,11045842,-795,0,1664584236,13066.791286979998,86.87552198999765,54504.39682224001 2022-10-01,00:30:38.000,274,11045820,-795,0,1664584237,13066.851913769999,86.86847285999829,54504.46669344001 2022-10-01,00:30:39.000,274,11045863,-795,0,1664584238,13066.804759599989,86.84732547000021,54504.40380936 2022-10-01,00:30:40.000,274,11045839,-795,0,1664584239,13066.771078049998,86.81207982000342,54504.29900256001 2022-10-01,00:30:41.000,274,11045857,-795,0,1664584240,13066.791286979998,86.85437459999957,54504.35489952 2022-10-01,00:30:42.000,274,11045854,-795,0,1664584241,13066.771078049998,86.8332272100015,54504.29201544 2022-10-01,00:30:43.000,274,11045825,-795,0,1664584242,13066.771078049998,86.82617808000214,54504.33393816 2022-10-01,00:30:44.000,274,11045866,-795,0,1664584243,13066.791286979998,86.87552198999765,54504.382848 2022-10-01,00:30:45.000,274,11045826,-795,0,1664584244,13066.791286979998,86.8332272100015,54504.41778360001 2022-10-01,00:30:46.000,274,11045858,-795,0,1664584245,13066.750869119998,86.82617808000214,54504.382848 2022-10-01,00:30:47.000,274,11045838,-795,0,1664584246,13066.757605429993,86.7979815600047,54504.382848 2022-10-01,00:30:48.000,274,11045858,-795,0,1664584247,13066.764341739989,86.7979815600047,54504.424770720005 2022-10-01,00:30:49.000,274,11045836,-795,0,1664584248,13066.757605429993,86.81912895000278,54504.35489952 2022-10-01,00:30:50.000,274,11045873,-795,0,1664584249,13066.791286979998,86.7979815600047,54504.36188664 2022-10-01,00:30:51.000,274,11045822,-795,0,1664584250,13066.764341739989,86.81912895000278,54504.35489952 2022-10-01,00:30:52.000,274,11045836,-795,0,1664584251,13066.717187569993,86.86847285999829,54504.29900256001 2022-10-01,00:30:53.000,274,11045869,-795,0,1664584252,13066.696978639993,86.85437459999957,54504.25009272001 2022-10-01,00:30:54.000,274,11045851,-795,0,1664584253,13066.744132809989,86.84027634000086,54504.35489952 2022-10-01,00:30:55.000,274,11045865,-795,0,1664584254,13066.757605429993,86.75568678000127,54504.41079648 2022-10-01,00:30:56.000,274,11045865,-795,0,1664584255,13066.737396499993,86.74863765000191,54504.33393816 2022-10-01,00:30:57.000,274,11045811,-795,0,1664584256,13066.784550669989,86.79093242999807,54504.41079648 2022-10-01,00:30:58.000,274,11045868,-795,0,1664584257,13066.784550669989,86.76978503999999,54504.33393816 2022-10-01,00:30:59.000,274,11045806,-795,0,1664584258,13066.764341739989,86.77683416999935,54504.375860880005 2022-10-01,00:31:00.000,274,11045872,-795,0,1664584259,13066.811495909998,86.7838832999987,54504.38983512 2022-10-01,00:31:01.000,274,11045879,-795,0,1664584260,13066.750869119998,86.80503069000406,54504.44573208001 2022-10-01,00:31:02.000,274,11045861,-795,0,1664584261,13066.824968529989,86.77683416999935,54504.40380936 2022-10-01,00:31:03.000,274,11045864,-795,0,1664584262,13066.798023289994,86.77683416999935,54504.41079648 2022-10-01,00:31:04.000,274,11045861,-795,0,1664584263,13066.777814359993,86.71339199999784,54504.38983512 2022-10-01,00:31:05.000,274,11045799,-795,0,1664584264,13066.804759599989,86.74158852000255,54504.40380936 2022-10-01,00:31:06.000,274,11045874,-795,0,1664584265,13066.804759599989,86.73453939000319,54504.29201544 2022-10-01,00:31:07.000,274,11045858,-795,0,1664584266,13066.824968529989,86.6851954800004,54504.326951040006 2022-10-01,00:31:08.000,274,11045891,-795,0,1664584267,13066.798023289994,86.6851954800004,54504.326951040006 2022-10-01,00:31:09.000,274,11045850,-795,0,1664584268,13066.703714949988,86.71339199999784,54504.25009272001 2022-10-01,00:31:10.000,274,11045879,-795,0,1664584269,13066.811495909998,86.72749026000383,54504.305989680004 2022-10-01,00:31:11.000,274,11045852,-795,0,1664584270,13066.750869119998,86.67814635000104,54504.27804120001 2022-10-01,00:31:12.000,274,11045810,-795,0,1664584271,13066.757605429993,86.72044113000447,54504.25009272001 2022-10-01,00:31:13.000,274,11045767,-795,0,1664584272,13066.730660189998,86.70634286999848,54504.21515712 2022-10-01,00:31:14.000,274,11045784,-795,0,1664584273,13066.750869119998,86.69224460999976,54504.21515712 2022-10-01,00:31:15.000,274,11045852,-795,0,1664584274,13066.771078049998,86.71339199999784,54504.22214424 2022-10-01,00:31:16.000,274,11045812,-795,0,1664584275,13066.804759599989,86.72749026000383,54504.208170000005 2022-10-01,00:31:17.000,274,11045805,-795,0,1664584276,13066.757605429993,86.72749026000383,54504.09637608 2022-10-01,00:31:18.000,274,11045853,-795,0,1664584277,13066.791286979998,86.71339199999784,54504.138298800004 2022-10-01,00:31:19.000,274,11045815,-795,0,1664584278,13066.818232219994,86.73453939000319,54504.18022152001 2022-10-01,00:31:20.000,274,11045814,-795,0,1664584279,13066.831704839999,86.71339199999784,54504.20118288001 2022-10-01,00:31:21.000,274,11045799,-795,0,1664584280,13066.811495909998,86.70634286999848,54504.19419576 2022-10-01,00:31:22.000,274,11045824,-795,0,1664584281,13066.858650079994,86.69929373999912,54504.159260160006 2022-10-01,00:31:23.000,274,11045797,-795,0,1664584282,13066.764341739989,86.69224460999976,54504.11035032001 2022-10-01,00:31:24.000,274,11045799,-795,0,1664584283,13066.784550669989,86.6851954800004,54504.13131168001 2022-10-01,00:31:25.000,274,11045818,-795,0,1664584284,13066.696978639993,86.72044113000447,54504.00554352 2022-10-01,00:31:26.000,274,11045778,-795,0,1664584285,13066.804759599989,86.69929373999912,54504.14528592 2022-10-01,00:31:27.000,274,11045839,-795,0,1664584286,13066.818232219994,86.66404809000232,54504.21515712 2022-10-01,00:31:28.000,274,11045768,-795,0,1664584287,13066.858650079994,86.69224460999976,54504.11035032001 2022-10-01,00:31:29.000,274,11045792,-795,0,1664584288,13066.818232219994,86.71339199999784,54504.13131168001 2022-10-01,00:31:30.000,274,11045850,-795,0,1664584289,13066.872122699999,86.70634286999848,54504.13131168001 2022-10-01,00:31:31.000,274,11045812,-795,0,1664584290,13066.858650079994,86.67109722000168,54504.20118288001 2022-10-01,00:31:32.000,274,11045790,-795,0,1664584291,13066.851913769999,86.72044113000447,54504.11733744 2022-10-01,00:31:33.000,274,11045847,-795,0,1664584292,13066.831704839999,86.72749026000383,54504.159260160006 2022-10-01,00:31:34.000,274,11045857,-795,0,1664584293,13066.851913769999,86.74158852000255,54504.1732344 2022-10-01,00:31:35.000,274,11045823,-795,0,1664584294,13066.858650079994,86.69224460999976,54504.208170000005 2022-10-01,00:31:36.000,274,11045841,-795,0,1664584295,13066.872122699999,86.72749026000383,54504.22214424 2022-10-01,00:31:37.000,274,11045813,-795,0,1664584296,13066.798023289994,86.74158852000255,54504.138298800004 2022-10-01,00:31:38.000,274,11045819,-795,0,1664584297,13066.818232219994,86.73453939000319,54504.05445336 2022-10-01,00:31:39.000,274,11045773,-795,0,1664584298,13066.818232219994,86.70634286999848,54504.208170000005 2022-10-01,00:31:40.000,274,11045850,-795,0,1664584299,13066.831704839999,86.75568678000127,54504.22913136001 2022-10-01,00:31:41.000,274,11045818,-795,0,1664584300,13066.744132809989,86.73453939000319,54504.29900256001 2022-10-01,00:31:42.000,274,11045851,-795,0,1664584301,13066.831704839999,86.73453939000319,54504.18720864 2022-10-01,00:31:43.000,274,11045822,-795,0,1664584302,13066.858650079994,86.74158852000255,54504.23611848 2022-10-01,00:31:44.000,274,11045866,-795,0,1664584303,13066.899067939994,86.72749026000383,54504.21515712 2022-10-01,00:31:45.000,274,11045808,-795,0,1664584304,13066.851913769999,86.74158852000255,54504.257079840005 2022-10-01,00:31:46.000,274,11045851,-795,0,1664584305,13066.858650079994,86.74158852000255,54504.19419576 2022-10-01,00:31:47.000,274,11045833,-795,0,1664584306,13066.804759599989,86.76273591000063,54504.13131168001 2022-10-01,00:31:48.000,274,11045839,-795,0,1664584307,13066.818232219994,86.74863765000191,54504.18720864 2022-10-01,00:31:49.000,274,11045856,-795,0,1664584308,13066.811495909998,86.72749026000383,54504.18022152001 2022-10-01,00:31:50.000,274,11045850,-795,0,1664584309,13066.811495909998,86.76273591000063,54504.138298800004 2022-10-01,00:31:51.000,274,11045792,-795,0,1664584310,13066.757605429993,86.75568678000127,54504.18022152001 2022-10-01,00:31:52.000,274,11045804,-795,0,1664584311,13066.784550669989,86.77683416999935,54504.08240184001 2022-10-01,00:31:53.000,274,11045801,-795,0,1664584312,13066.811495909998,86.73453939000319,54504.159260160006 2022-10-01,00:31:54.000,274,11045830,-795,0,1664584313,13066.764341739989,86.73453939000319,54504.089388960005 2022-10-01,00:31:55.000,274,11045802,-795,0,1664584314,13066.744132809989,86.76978503999999,54504.13131168001 2022-10-01,00:31:56.000,274,11045830,-795,0,1664584315,13066.703714949988,86.74158852000255,54504.05445336 2022-10-01,00:31:57.000,274,11045805,-795,0,1664584316,13066.670033399998,86.73453939000319,54504.089388960005 2022-10-01,00:31:58.000,274,11045787,-795,0,1664584317,13066.710451259998,86.72749026000383,54504.11733744 2022-10-01,00:31:59.000,274,11045837,-795,0,1664584318,13066.744132809989,86.72044113000447,54504.159260160006 2022-10-01,00:32:00.000,274,11045801,-795,0,1664584319,13066.703714949988,86.69224460999976,54504.11733744 2022-10-01,00:32:01.000,274,11045773,-795,0,1664584320,13066.703714949988,86.69224460999976,54504.13131168001 2022-10-01,00:32:02.000,274,11045857,-795,0,1664584321,13066.696978639993,86.69224460999976,54503.98458216001 2022-10-01,00:32:03.000,274,11045833,-795,0,1664584322,13066.670033399998,86.6851954800004,54504.01253064001 2022-10-01,00:32:04.000,274,11045828,-795,0,1664584323,13066.676769709993,86.67814635000104,54504.10336320001 2022-10-01,00:32:05.000,274,11045776,-795,0,1664584324,13066.670033399998,86.65699896000297,54504.14528592 2022-10-01,00:32:06.000,274,11045857,-795,0,1664584325,13066.649824469998,86.6217533099989,54504.04746624 2022-10-01,00:32:07.000,274,11045839,-795,0,1664584326,13066.670033399998,86.66404809000232,54504.11035032001 2022-10-01,00:32:08.000,274,11045825,-795,0,1664584327,13066.670033399998,86.6499498300036,54504.089388960005 2022-10-01,00:32:09.000,274,11045804,-795,0,1664584328,13066.656560779993,86.6499498300036,54504.138298800004 2022-10-01,00:32:10.000,274,11045834,-795,0,1664584329,13066.670033399998,86.6217533099989,54504.04746624 2022-10-01,00:32:11.000,274,11045808,-795,0,1664584330,13066.683506019988,86.61470417999953,54504.09637608 2022-10-01,00:32:12.000,274,11045824,-795,0,1664584331,13066.656560779993,86.6499498300036,54504.08240184001 2022-10-01,00:32:13.000,274,11045828,-795,0,1664584332,13066.602670300003,86.60765505000018,54504.040479120005 2022-10-01,00:32:14.000,274,11045833,-795,0,1664584333,13066.696978639993,86.60060592000082,54504.10336320001 2022-10-01,00:32:15.000,274,11045864,-795,0,1664584334,13066.690242329998,86.63585157000489,54504.1732344 2022-10-01,00:32:16.000,274,11045802,-795,0,1664584335,13066.663297089988,86.64290070000425,54504.0684276 2022-10-01,00:32:17.000,274,11045816,-795,0,1664584336,13066.683506019988,86.60765505000018,54504.14528592 2022-10-01,00:32:18.000,274,11045787,-795,0,1664584337,13066.622879230003,86.63585157000489,54504.01951776 2022-10-01,00:32:19.000,274,11045803,-795,0,1664584338,13066.670033399998,86.61470417999953,54504.09637608 2022-10-01,00:32:20.000,274,11045799,-795,0,1664584339,13066.750869119998,86.62880243999825,54504.11035032001 2022-10-01,00:32:21.000,274,11045812,-795,0,1664584340,13066.710451259998,86.60765505000018,54504.12432456 2022-10-01,00:32:22.000,274,11045839,-795,0,1664584341,13066.710451259998,86.61470417999953,54504.11733744 2022-10-01,00:32:23.000,274,11045820,-795,0,1664584342,13066.690242329998,86.64290070000425,54504.19419576 2022-10-01,00:32:24.000,274,11045821,-795,0,1664584343,13066.757605429993,86.60765505000018,54504.25009272001 2022-10-01,00:32:25.000,274,11045796,-795,0,1664584344,13066.744132809989,86.63585157000489,54504.257079840005 2022-10-01,00:32:26.000,274,11045809,-795,0,1664584345,13066.717187569993,86.6217533099989,54504.16624728 2022-10-01,00:32:27.000,274,11045764,-795,0,1664584346,13066.703714949988,86.61470417999953,54504.19419576 2022-10-01,00:32:28.000,274,11045819,-795,0,1664584347,13066.710451259998,86.65699896000297,54504.04746624 2022-10-01,00:32:29.000,274,11045805,-795,0,1664584348,13066.703714949988,86.6499498300036,54504.21515712 2022-10-01,00:32:30.000,274,11045793,-795,0,1664584349,13066.717187569993,86.66404809000232,54504.06144048001 2022-10-01,00:32:31.000,274,11045792,-795,0,1664584350,13066.676769709993,86.6499498300036,54504.15227304001 2022-10-01,00:32:32.000,274,11045833,-795,0,1664584351,13066.723923879988,86.6499498300036,54504.11733744 2022-10-01,00:32:33.000,274,11045783,-795,0,1664584352,13066.663297089988,86.67814635000104,54504.07541472 2022-10-01,00:32:34.000,274,11045836,-795,0,1664584353,13066.710451259998,86.69929373999912,54504.13131168001 2022-10-01,00:32:35.000,274,11045812,-795,0,1664584354,13066.696978639993,86.66404809000232,54504.08240184001 2022-10-01,00:32:36.000,274,11045804,-795,0,1664584355,13066.723923879988,86.6851954800004,54504.11733744 2022-10-01,00:32:37.000,274,11045782,-795,0,1664584356,13066.703714949988,86.66404809000232,54503.98458216001 2022-10-01,00:32:38.000,274,11045806,-795,0,1664584357,13066.717187569993,86.72044113000447,54504.05445336 2022-10-01,00:32:39.000,274,11045809,-795,0,1664584358,13066.737396499993,86.6851954800004,54504.138298800004 2022-10-01,00:32:40.000,274,11045777,-795,0,1664584359,13066.750869119998,86.72749026000383,54504.16624728 2022-10-01,00:32:41.000,274,11045778,-795,0,1664584360,13066.750869119998,86.67109722000168,54504.09637608 2022-10-01,00:32:42.000,274,11045798,-795,0,1664584361,13066.609406609998,86.6851954800004,54503.91471096001 2022-10-01,00:32:43.000,274,11045793,-795,0,1664584362,13066.696978639993,86.69929373999912,54504.138298800004 2022-10-01,00:32:44.000,274,11045777,-795,0,1664584363,13066.703714949988,86.72044113000447,54504.10336320001 2022-10-01,00:32:45.000,274,11045746,-795,0,1664584364,13066.744132809989,86.69929373999912,54504.089388960005 2022-10-01,00:32:46.000,274,11045757,-795,0,1664584365,13066.690242329998,86.72749026000383,54504.12432456 2022-10-01,00:32:47.000,274,11045806,-795,0,1664584366,13066.683506019988,86.72044113000447,54504.14528592 2022-10-01,00:32:48.000,274,11045780,-795,0,1664584367,13066.683506019988,86.76978503999999,54504.208170000005 2022-10-01,00:32:49.000,274,11045827,-795,0,1664584368,13066.670033399998,86.69929373999912,54504.19419576 2022-10-01,00:32:50.000,274,11045810,-795,0,1664584369,13066.670033399998,86.74863765000191,54504.159260160006 2022-10-01,00:32:51.000,274,11045820,-795,0,1664584370,13066.710451259998,86.74158852000255,54504.20118288001 2022-10-01,00:32:52.000,274,11045814,-795,0,1664584371,13066.636351849993,86.74158852000255,54504.00554352 2022-10-01,00:32:53.000,274,11045739,-795,0,1664584372,13066.717187569993,86.73453939000319,54504.08240184001 2022-10-01,00:32:54.000,274,11045795,-795,0,1664584373,13066.744132809989,86.74158852000255,54504.138298800004 2022-10-01,00:32:55.000,274,11045802,-795,0,1664584374,13066.744132809989,86.71339199999784,54504.20118288001 2022-10-01,00:32:56.000,274,11045766,-795,0,1664584375,13066.757605429993,86.72749026000383,54504.11035032001 2022-10-01,00:32:57.000,274,11045807,-795,0,1664584376,13066.737396499993,86.69224460999976,54504.13131168001 2022-10-01,00:32:58.000,274,11045796,-795,0,1664584377,13066.683506019988,86.72749026000383,54504.07541472 2022-10-01,00:32:59.000,274,11045786,-795,0,1664584378,13066.723923879988,86.72044113000447,54503.97759504 2022-10-01,00:33:00.000,274,11045772,-795,0,1664584379,13066.777814359993,86.74158852000255,54504.13131168001 2022-10-01,00:33:01.000,274,11045768,-795,0,1664584380,13066.798023289994,86.72044113000447,54504.208170000005 2022-10-01,00:33:02.000,274,11045791,-795,0,1664584381,13066.811495909998,86.72044113000447,54504.208170000005 2022-10-01,00:33:03.000,274,11045754,-795,0,1664584382,13066.798023289994,86.73453939000319,54504.1732344 2022-10-01,00:33:04.000,274,11045789,-795,0,1664584383,13066.771078049998,86.6851954800004,54504.13131168001 2022-10-01,00:33:05.000,274,11045782,-795,0,1664584384,13066.824968529989,86.65699896000297,54504.18720864 2022-10-01,00:33:06.000,274,11045795,-795,0,1664584385,13066.838441149994,86.67814635000104,54504.16624728 2022-10-01,00:33:07.000,274,11045808,-795,0,1664584386,13066.811495909998,86.66404809000232,54504.19419576 2022-10-01,00:33:08.000,274,11045771,-795,0,1664584387,13066.818232219994,86.69224460999976,54504.1732344 2022-10-01,00:33:09.000,274,11045784,-795,0,1664584388,13066.777814359993,86.6851954800004,54504.07541472 2022-10-01,00:33:10.000,274,11045764,-795,0,1664584389,13066.764341739989,86.71339199999784,54504.08240184001 2022-10-01,00:33:11.000,274,11045806,-795,0,1664584390,13066.811495909998,86.70634286999848,54504.18022152001 2022-10-01,00:33:12.000,274,11045742,-795,0,1664584391,13066.750869119998,86.69224460999976,54504.19419576 2022-10-01,00:33:13.000,274,11045791,-795,0,1664584392,13066.730660189998,86.6851954800004,54504.06144048001 2022-10-01,00:33:14.000,274,11045753,-795,0,1664584393,13066.757605429993,86.6851954800004,54504.09637608 2022-10-01,00:33:15.000,274,11045718,-795,0,1664584394,13066.764341739989,86.70634286999848,54504.11733744 2022-10-01,00:33:16.000,274,11045745,-795,0,1664584395,13066.737396499993,86.72749026000383,54504.08240184001 2022-10-01,00:33:17.000,274,11045758,-795,0,1664584396,13066.757605429993,86.74863765000191,54504.01253064001 2022-10-01,00:33:18.000,274,11045804,-795,0,1664584397,13066.757605429993,86.73453939000319,54504.06144048001 2022-10-01,00:33:19.000,274,11045796,-795,0,1664584398,13066.804759599989,86.69929373999912,54504.11733744 2022-10-01,00:33:20.000,274,11045780,-795,0,1664584399,13066.798023289994,86.72044113000447,54504.13131168001 2022-10-01,00:33:21.000,274,11045745,-795,0,1664584400,13066.771078049998,86.70634286999848,54504.15227304001 2022-10-01,00:33:22.000,274,11045782,-795,0,1664584401,13066.744132809989,86.75568678000127,54504.05445336 2022-10-01,00:33:23.000,274,11045725,-795,0,1664584402,13066.723923879988,86.75568678000127,54504.11035032001 2022-10-01,00:33:24.000,274,11045771,-795,0,1664584403,13066.723923879988,86.75568678000127,54504.159260160006 2022-10-01,00:33:25.000,274,11045807,-795,0,1664584404,13066.737396499993,86.7838832999987,54504.138298800004 2022-10-01,00:33:26.000,274,11045744,-795,0,1664584405,13066.622879230003,86.80503069000406,54504.07541472 2022-10-01,00:33:27.000,274,11045770,-795,0,1664584406,13066.683506019988,86.76273591000063,54504.11035032001 2022-10-01,00:33:28.000,274,11045801,-795,0,1664584407,13066.703714949988,86.79093242999807,54504.089388960005 2022-10-01,00:33:29.000,274,11045755,-795,0,1664584408,13066.730660189998,86.76273591000063,54504.1732344 2022-10-01,00:33:30.000,274,11045760,-795,0,1664584409,13066.676769709993,86.73453939000319,54504.10336320001 2022-10-01,00:33:31.000,274,11045779,-795,0,1664584410,13066.723923879988,86.7838832999987,54504.16624728 2022-10-01,00:33:32.000,274,11045726,-795,0,1664584411,13066.703714949988,86.74863765000191,54504.18720864 2022-10-01,00:33:33.000,274,11045757,-795,0,1664584412,13066.717187569993,86.76273591000063,54504.0684276 2022-10-01,00:33:34.000,274,11045784,-795,0,1664584413,13066.784550669989,86.74863765000191,54504.2431056 2022-10-01,00:33:35.000,274,11045746,-795,0,1664584414,13066.791286979998,86.72044113000447,54504.22913136001 2022-10-01,00:33:36.000,274,11045794,-795,0,1664584415,13066.757605429993,86.69224460999976,54504.22913136001 2022-10-01,00:33:37.000,274,11045738,-795,0,1664584416,13066.777814359993,86.71339199999784,54504.11035032001 2022-10-01,00:33:38.000,274,11045739,-795,0,1664584417,13066.757605429993,86.73453939000319,54504.18720864 2022-10-01,00:33:39.000,274,11045769,-795,0,1664584418,13066.717187569993,86.69224460999976,54504.208170000005 2022-10-01,00:33:40.000,274,11045786,-795,0,1664584419,13066.771078049998,86.67814635000104,54504.26406696 2022-10-01,00:33:41.000,274,11045788,-795,0,1664584420,13066.791286979998,86.69224460999976,54504.33393816 2022-10-01,00:33:42.000,274,11045779,-795,0,1664584421,13066.777814359993,86.74158852000255,54504.22913136001 2022-10-01,00:33:43.000,274,11045806,-795,0,1664584422,13066.683506019988,86.6851954800004,54504.22214424 2022-10-01,00:33:44.000,274,11045776,-795,0,1664584423,13066.858650079994,86.67814635000104,54504.375860880005 2022-10-01,00:33:45.000,274,11045705,-795,0,1664584424,13066.865386389989,86.67814635000104,54504.36887376001 2022-10-01,00:33:46.000,274,11045778,-795,0,1664584425,13066.804759599989,86.67814635000104,54504.26406696 2022-10-01,00:33:47.000,274,11045771,-795,0,1664584426,13066.798023289994,86.66404809000232,54504.25009272001 2022-10-01,00:33:48.000,274,11045731,-795,0,1664584427,13066.784550669989,86.6851954800004,54504.18720864 2022-10-01,00:33:49.000,274,11045773,-795,0,1664584428,13066.818232219994,86.6499498300036,54504.27804120001 2022-10-01,00:33:50.000,274,11045756,-795,0,1664584429,13066.858650079994,86.67814635000104,54504.34092528 2022-10-01,00:33:51.000,274,11045793,-795,0,1664584430,13066.90580424999,86.67109722000168,54504.3129768 2022-10-01,00:33:52.000,274,11045743,-795,0,1664584431,13066.878859009994,86.65699896000297,54504.3129768 2022-10-01,00:33:53.000,274,11045701,-795,0,1664584432,13066.878859009994,86.6217533099989,54504.34791240001 2022-10-01,00:33:54.000,274,11045728,-795,0,1664584433,13066.892331629999,86.65699896000297,54504.26406696 2022-10-01,00:33:55.000,274,11045731,-795,0,1664584434,13066.90580424999,86.64290070000425,54504.34092528 2022-10-01,00:33:56.000,274,11045767,-795,0,1664584435,13066.939485799994,86.66404809000232,54504.34791240001 2022-10-01,00:33:57.000,274,11045795,-795,0,1664584436,13066.919276869994,86.66404809000232,54504.33393816 2022-10-01,00:33:58.000,274,11045748,-795,0,1664584437,13066.97316735,86.67109722000168,54504.26406696 2022-10-01,00:33:59.000,274,11045759,-795,0,1664584438,13066.96643103999,86.63585157000489,54504.3129768 2022-10-01,00:34:00.000,274,11045735,-795,0,1664584439,13067.00684889999,86.63585157000489,54504.39682224001 2022-10-01,00:34:01.000,274,11045754,-795,0,1664584440,13067.060739379995,86.64290070000425,54504.38983512 2022-10-01,00:34:02.000,274,11045756,-795,0,1664584441,13066.97316735,86.66404809000232,54504.25009272001 2022-10-01,00:34:03.000,274,11045709,-795,0,1664584442,13067.000112589994,86.67109722000168,54504.305989680004 2022-10-01,00:34:04.000,274,11045782,-795,0,1664584443,13067.060739379995,86.67109722000168,54504.35489952 2022-10-01,00:34:05.000,274,11045777,-795,0,1664584444,13067.040530449995,86.65699896000297,54504.35489952 2022-10-01,00:34:06.000,274,11045748,-795,0,1664584445,13066.99337628,86.6851954800004,54504.3129768 2022-10-01,00:34:07.000,274,11045714,-795,0,1664584446,13067.02705782999,86.67109722000168,54504.375860880005 2022-10-01,00:34:08.000,274,11045732,-795,0,1664584447,13067.12810247999,86.67814635000104,54504.48765480001 2022-10-01,00:34:09.000,274,11045731,-795,0,1664584448,13067.101157239995,86.63585157000489,54504.494641920006 2022-10-01,00:34:10.000,274,11045763,-795,0,1664584449,13067.101157239995,86.67109722000168,54504.43874496001 2022-10-01,00:34:11.000,274,11045733,-795,0,1664584450,13067.09442093,86.65699896000297,54504.50162904 2022-10-01,00:34:12.000,274,11045712,-795,0,1664584451,13067.080948309995,86.66404809000232,54504.43175784 2022-10-01,00:34:13.000,274,11045727,-795,0,1664584452,13067.101157239995,86.66404809000232,54504.41079648 2022-10-01,00:34:14.000,274,11045750,-675,0,1664584453,13067.121366169995,86.6499498300036,54504.382848 2022-10-01,00:34:15.000,274,11045749,-795,0,1664584454,13067.161784029995,86.62880243999825,54504.57848736 2022-10-01,00:34:16.000,274,11045743,-795,0,1664584455,13067.15504772,86.63585157000489,54504.52957752 2022-10-01,00:34:17.000,274,11045728,-795,0,1664584456,13067.202201889995,86.63585157000489,54504.56451312001 2022-10-01,00:34:18.000,274,11045715,-795,0,1664584457,13067.161784029995,86.64290070000425,54504.48066768 2022-10-01,00:34:19.000,274,11045740,-795,0,1664584458,13067.161784029995,86.62880243999825,54504.51560328001 2022-10-01,00:34:20.000,274,11045739,-795,0,1664584459,13067.17525665,86.6217533099989,54504.50162904 2022-10-01,00:34:21.000,274,11045742,-795,0,1664584460,13067.17525665,86.60060592000082,54504.557526 2022-10-01,00:34:22.000,274,11045764,-795,0,1664584461,13067.17525665,86.63585157000489,54504.6273972 2022-10-01,00:34:23.000,274,11045765,-795,0,1664584462,13067.242619749995,86.64290070000425,54504.711242640005 2022-10-01,00:34:24.000,274,11045782,-795,0,1664584463,13067.283037609996,86.59355679000146,54504.7671396 2022-10-01,00:34:25.000,274,11045715,-795,0,1664584464,13067.25609237,86.61470417999953,54504.7671396 2022-10-01,00:34:26.000,274,11045749,-795,0,1664584465,13067.262828679995,86.60060592000082,54504.66931992 2022-10-01,00:34:27.000,274,11045748,-795,0,1664584466,13067.222410819995,86.60060592000082,54504.68329416001 2022-10-01,00:34:28.000,274,11045700,-795,0,1664584467,13067.262828679995,86.5865076600021,54504.71822976 2022-10-01,00:34:29.000,274,11045734,-795,0,1664584468,13067.30998284999,86.56536027000402,54504.74617824 2022-10-01,00:34:30.000,274,11045754,-795,0,1664584469,13067.33692809,86.60765505000018,54504.8370108 2022-10-01,00:34:31.000,274,11045741,-795,0,1664584470,13067.350400709991,86.56536027000402,54504.774126719996 2022-10-01,00:34:32.000,274,11045763,-795,0,1664584471,13067.35713702,86.5865076600021,54504.75316536001 2022-10-01,00:34:33.000,274,11045737,-795,0,1664584472,13067.390818569991,86.56536027000402,54504.85098504001 2022-10-01,00:34:34.000,274,11045734,-795,0,1664584473,13067.33692809,86.60765505000018,54504.662332800006 2022-10-01,00:34:35.000,274,11045713,-795,0,1664584474,13067.35713702,86.55831114000466,54504.80207520001 2022-10-01,00:34:36.000,274,11045751,-795,0,1664584475,13067.41776381,86.5865076600021,54504.662332800006 2022-10-01,00:34:37.000,274,11045749,-795,0,1664584476,13067.424500119996,86.55126200999803,54504.73919112 2022-10-01,00:34:38.000,274,11045726,-795,0,1664584477,13067.505335839996,86.56536027000402,54504.774126719996 2022-10-01,00:34:39.000,274,11045700,-795,0,1664584478,13067.539017390001,86.53716374999931,54504.760152480005 2022-10-01,00:34:40.000,274,11045741,-795,0,1664584479,13067.559226320001,86.55126200999803,54504.73220400001 2022-10-01,00:34:41.000,274,11045727,-795,0,1664584480,13067.545753699997,86.59355679000146,54504.80207520001 2022-10-01,00:34:42.000,274,11045740,-795,0,1664584481,13067.545753699997,86.59355679000146,54504.59944872 2022-10-01,00:34:43.000,274,11045717,-795,0,1664584482,13067.572698939992,86.57240940000338,54504.73919112 2022-10-01,00:34:44.000,274,11045717,-795,0,1664584483,13067.545753699997,86.60060592000082,54504.6972684 2022-10-01,00:34:45.000,274,11045677,-795,0,1664584484,13067.646798349997,86.60765505000018,54504.760152480005 2022-10-01,00:34:46.000,274,11045740,-795,0,1664584485,13067.592907869992,86.62880243999825,54504.72521688 2022-10-01,00:34:47.000,274,11045724,-795,0,1664584486,13067.613116799992,86.60060592000082,54504.760152480005 2022-10-01,00:34:48.000,274,11045781,-795,0,1664584487,13067.700688830002,86.6217533099989,54504.81604944 2022-10-01,00:34:49.000,274,11045732,-795,0,1664584488,13067.707425139997,86.60765505000018,54504.809062320004 2022-10-01,00:34:50.000,274,11045771,-795,0,1664584489,13067.667007279997,86.65699896000297,54504.84399792 2022-10-01,00:34:51.000,274,11045711,-795,0,1664584490,13067.687216209997,86.62880243999825,54504.809062320004 2022-10-01,00:34:52.000,274,11045712,-795,0,1664584491,13067.687216209997,86.65699896000297,54504.73220400001 2022-10-01,00:34:53.000,274,11045739,-795,0,1664584492,13067.646798349997,86.66404809000232,54504.74617824 2022-10-01,00:34:54.000,274,11045697,-795,0,1664584493,13067.714161449992,86.6851954800004,54504.84399792 2022-10-01,00:34:55.000,274,11045717,-795,0,1664584494,13067.720897760002,86.67814635000104,54504.80207520001 2022-10-01,00:34:56.000,274,11045724,-795,0,1664584495,13067.761315620002,86.6851954800004,54504.906882 2022-10-01,00:34:57.000,274,11045733,-795,0,1664584496,13067.687216209997,86.69929373999912,54504.85797216 2022-10-01,00:34:58.000,274,11045728,-795,0,1664584497,13067.667007279997,86.73453939000319,54504.73919112 2022-10-01,00:34:59.000,274,11045692,-795,0,1664584498,13067.794997169993,86.6851954800004,54504.89989488001 2022-10-01,00:35:00.000,274,11045741,-795,0,1664584499,13067.815206099993,86.74158852000255,54504.89989488001 2022-10-01,00:35:01.000,274,11045671,-795,0,1664584500,13067.781524550002,86.71339199999784,54504.98374032 2022-10-01,00:35:02.000,274,11045678,-795,0,1664584501,13067.754579309993,86.74863765000191,54504.92085624001 2022-10-01,00:35:03.000,274,11045728,-795,0,1664584502,13067.862360269988,86.71339199999784,54505.06059864 2022-10-01,00:35:04.000,274,11045699,-795,0,1664584503,13067.862360269988,86.74863765000191,54505.13745696001 2022-10-01,00:35:05.000,274,11045685,-795,0,1664584504,13067.889305509998,86.75568678000127,54505.1514312 2022-10-01,00:35:06.000,274,11045706,-795,0,1664584505,13067.889305509998,86.76273591000063,54505.17239256 2022-10-01,00:35:07.000,274,11045719,-795,0,1664584506,13067.916250749993,86.76273591000063,54505.144444080004 2022-10-01,00:35:08.000,274,11045749,-795,0,1664584507,13067.835415029993,86.7979815600047,54505.05361152 2022-10-01,00:35:09.000,274,11045735,-795,0,1664584508,13067.842151340003,86.74158852000255,54505.0116888 2022-10-01,00:35:10.000,274,11045718,-795,0,1664584509,13067.875832889993,86.75568678000127,54505.08854712001 2022-10-01,00:35:11.000,274,11045694,-795,0,1664584510,13067.896041819993,86.76978503999999,54505.15841832001 2022-10-01,00:35:12.000,274,11045704,-795,0,1664584511,13067.869096579998,86.76978503999999,54505.12348272 2022-10-01,00:35:13.000,274,11045688,-795,0,1664584512,13067.916250749993,86.7838832999987,54505.11649560001 2022-10-01,00:35:14.000,274,11045734,-795,0,1664584513,13067.882569199988,86.79093242999807,54505.046624400005 2022-10-01,00:35:15.000,274,11045696,-795,0,1664584514,13067.882569199988,86.80503069000406,54505.0116888 2022-10-01,00:35:16.000,274,11045754,-795,0,1664584515,13067.815206099993,86.84027634000086,54504.91386912 2022-10-01,00:35:17.000,274,11045725,-795,0,1664584516,13067.788260859998,86.82617808000214,54504.927843360005 2022-10-01,00:35:18.000,274,11045694,-795,0,1664584517,13067.848887649998,86.80503069000406,54505.046624400005 2022-10-01,00:35:19.000,274,11045696,-795,0,1664584518,13067.916250749993,86.84732547000021,54505.12348272 2022-10-01,00:35:20.000,274,11045717,-795,0,1664584519,13067.909514439998,86.84732547000021,54505.144444080004 2022-10-01,00:35:21.000,274,11045689,-795,0,1664584520,13067.943195989988,86.82617808000214,54505.109508479996 2022-10-01,00:35:22.000,274,11045711,-795,0,1664584521,13067.862360269988,86.86847285999829,54505.01867592001 2022-10-01,00:35:23.000,274,11045719,-795,0,1664584522,13067.869096579998,86.87552198999765,54505.109508479996 2022-10-01,00:35:24.000,274,11045722,-795,0,1664584523,13067.909514439998,86.85437459999957,54505.109508479996 2022-10-01,00:35:25.000,274,11045677,-795,0,1664584524,13067.909514439998,86.87552198999765,54505.11649560001 2022-10-01,00:35:26.000,274,11045768,-795,0,1664584525,13067.855623959993,86.88257112000429,54505.10252136 2022-10-01,00:35:27.000,274,11045724,-795,0,1664584526,13067.862360269988,86.90371851000236,54505.15841832001 2022-10-01,00:35:28.000,274,11045725,-795,0,1664584527,13067.896041819993,86.87552198999765,54505.22828952 2022-10-01,00:35:29.000,274,11045721,-795,0,1664584528,13067.828678719998,86.91076764000172,54505.15841832001 2022-10-01,00:35:30.000,274,11045678,-795,0,1664584529,13067.842151340003,86.91781677000108,54505.17937968 2022-10-01,00:35:31.000,274,11045714,-795,0,1664584530,13067.835415029993,86.92486590000044,54505.214315280005 2022-10-01,00:35:32.000,274,11045714,-795,0,1664584531,13067.781524550002,86.91781677000108,54505.17937968 2022-10-01,00:35:33.000,274,11045738,-795,0,1664584532,13067.808469789998,86.896669380003,54505.19335392 2022-10-01,00:35:34.000,274,11045660,-795,0,1664584533,13067.828678719998,86.92486590000044,54505.263225120005 2022-10-01,00:35:35.000,274,11045663,-795,0,1664584534,13067.875832889993,86.896669380003,54505.23527664001 2022-10-01,00:35:36.000,274,11045703,-795,0,1664584535,13067.808469789998,86.92486590000044,54505.24226376 2022-10-01,00:35:37.000,274,11045706,-795,0,1664584536,13067.821942410003,86.88962025000365,54505.165405440006 2022-10-01,00:35:38.000,274,11045697,-795,0,1664584537,13067.774788239993,86.88257112000429,54505.165405440006 2022-10-01,00:35:39.000,274,11045732,-795,0,1664584538,13067.768051929997,86.88257112000429,54505.20732816001 2022-10-01,00:35:40.000,274,11045692,-795,0,1664584539,13067.747842999997,86.88257112000429,54505.17937968 2022-10-01,00:35:41.000,274,11045684,-795,0,1664584540,13067.774788239993,86.82617808000214,54505.13046984 2022-10-01,00:35:42.000,274,11045689,-795,0,1664584541,13067.754579309993,86.84732547000021,54505.10252136 2022-10-01,00:35:43.000,274,11045694,-795,0,1664584542,13067.768051929997,86.80503069000406,54505.165405440006 2022-10-01,00:35:44.000,274,11045690,-795,0,1664584543,13067.734370379992,86.79093242999807,54505.13745696001 2022-10-01,00:35:45.000,274,11045665,-795,0,1664584544,13067.700688830002,86.7979815600047,54505.046624400005 2022-10-01,00:35:46.000,274,11045697,-795,0,1664584545,13067.714161449992,86.76273591000063,54505.2213024 2022-10-01,00:35:47.000,274,11045691,-795,0,1664584546,13067.693952519992,86.79093242999807,54505.20732816001 2022-10-01,00:35:48.000,274,11045697,-795,0,1664584547,13067.660270970002,86.79093242999807,54505.214315280005 2022-10-01,00:35:49.000,274,11045706,-795,0,1664584548,13067.619853110002,86.8332272100015,54505.17937968 2022-10-01,00:35:50.000,274,11045678,-795,0,1664584549,13067.626589419997,86.85437459999957,54505.29816072 2022-10-01,00:35:51.000,274,11045710,-795,0,1664584550,13067.646798349997,86.85437459999957,54505.312134960004 2022-10-01,00:35:52.000,274,11045703,-795,0,1664584551,13067.599644180002,86.88257112000429,54505.214315280005 2022-10-01,00:35:53.000,274,11045659,-795,0,1664584552,13067.565962629997,86.896669380003,54505.19335392 2022-10-01,00:35:54.000,274,11045623,-795,0,1664584553,13067.599644180002,86.93896415999916,54505.277199359996 2022-10-01,00:35:55.000,274,11045658,-795,0,1664584554,13067.559226320001,86.96716068000387,54505.263225120005 2022-10-01,00:35:56.000,274,11045694,-795,0,1664584555,13067.586171559997,86.98830807000195,54505.23527664001 2022-10-01,00:35:57.000,274,11045694,-795,0,1664584556,13067.559226320001,86.98125894000259,54505.11649560001 2022-10-01,00:35:58.000,274,11045698,-795,0,1664584557,13067.579435250002,86.99535720000131,54505.12348272 2022-10-01,00:35:59.000,274,11045691,-795,0,1664584558,13067.599644180002,86.98830807000195,54505.25623800001 2022-10-01,00:36:00.000,274,11045671,-795,0,1664584559,13067.572698939992,87.0447011100041,54505.24925088 2022-10-01,00:36:01.000,274,11045609,-795,0,1664584560,13067.464917979996,87.0306028499981,54505.12348272 2022-10-01,00:36:02.000,274,11045703,-795,0,1664584561,13067.512072149992,87.02355371999874,54505.03265016 2022-10-01,00:36:03.000,274,11045645,-795,0,1664584562,13067.444709049996,87.05879937000282,54505.13046984 2022-10-01,00:36:04.000,274,11045714,-795,0,1664584563,13067.464917979996,87.05175024000346,54505.10252136 2022-10-01,00:36:05.000,274,11045654,-795,0,1664584564,13067.458181670001,87.03765198000474,54505.109508479996 2022-10-01,00:36:06.000,274,11045679,-675,0,1664584565,13067.451445359991,87.06584850000218,54505.165405440006 2022-10-01,00:36:07.000,274,11045723,-795,0,1664584566,13067.471654289991,87.05879937000282,54505.19335392 2022-10-01,00:36:08.000,274,11045694,-795,0,1664584567,13067.491863219992,87.06584850000218,54505.20732816001 2022-10-01,00:36:09.000,274,11045676,-795,0,1664584568,13067.437972740001,87.10109414999897,54505.19335392 2022-10-01,00:36:10.000,274,11045692,-795,0,1664584569,13067.451445359991,87.11519240999769,54505.17937968 2022-10-01,00:36:11.000,274,11045678,-795,0,1664584570,13067.411027499991,87.10814327999833,54505.2213024 2022-10-01,00:36:12.000,274,11045678,-795,0,1664584571,13067.35713702,87.10109414999897,54505.11649560001 2022-10-01,00:36:13.000,274,11045699,-795,0,1664584572,13067.323455469996,87.15043806000176,54505.12348272 2022-10-01,00:36:14.000,274,11045700,-795,0,1664584573,13067.390818569991,87.13633980000304,54505.23527664001 2022-10-01,00:36:15.000,274,11045729,-795,0,1664584574,13067.350400709991,87.11519240999769,54505.23527664001 2022-10-01,00:36:16.000,274,11045689,-795,0,1664584575,13067.350400709991,87.12929067000368,54505.24226376 2022-10-01,00:36:17.000,274,11045620,-795,0,1664584576,13067.26956498999,87.17158544999984,54505.17239256 2022-10-01,00:36:18.000,274,11045661,-795,0,1664584577,13067.303246539996,87.13633980000304,54505.18636680001 2022-10-01,00:36:19.000,274,11045695,-795,0,1664584578,13067.29651023,87.12929067000368,54505.19335392 2022-10-01,00:36:20.000,274,11045697,-795,0,1664584579,13067.24935605999,87.17158544999984,54505.12348272 2022-10-01,00:36:21.000,274,11045722,-795,0,1664584580,13067.25609237,87.15748719000112,54505.15841832001 2022-10-01,00:36:22.000,274,11045718,-795,0,1664584581,13067.22914712999,87.18568370999856,54505.11649560001 2022-10-01,00:36:23.000,274,11045696,-795,0,1664584582,13067.20893819999,87.19273283999792,54505.13046984 2022-10-01,00:36:24.000,274,11045694,-795,0,1664584583,13067.21567451,87.1786345799992,54505.10252136 2022-10-01,00:36:25.000,274,11045659,-795,0,1664584584,13067.22914712999,87.19273283999792,54505.2213024 2022-10-01,00:36:26.000,274,11045702,-795,0,1664584585,13067.18872926999,87.18568370999856,54505.144444080004 2022-10-01,00:36:27.000,274,11045703,-795,0,1664584586,13067.181992959995,87.19273283999792,54505.08156 2022-10-01,00:36:28.000,274,11045663,-795,0,1664584587,13067.10789354999,87.20683110000391,54505.05361152 2022-10-01,00:36:29.000,274,11045676,-795,0,1664584588,13067.05400307,87.20683110000391,54505.05361152 2022-10-01,00:36:30.000,274,11045657,-795,0,1664584589,13067.11462986,87.2420767500007,54505.13745696001 2022-10-01,00:36:31.000,274,11045692,-795,0,1664584590,13067.060739379995,87.2420767500007,54505.13745696001 2022-10-01,00:36:32.000,274,11045682,-795,0,1664584591,13067.03379414,87.20683110000391,54505.10252136 2022-10-01,00:36:33.000,274,11045661,-795,0,1664584592,13066.99337628,87.25617500999942,54505.18636680001 2022-10-01,00:36:34.000,274,11045685,-795,0,1664584593,13066.97316735,87.2914206600035,54505.15841832001 2022-10-01,00:36:35.000,274,11045683,-795,0,1664584594,13066.952958419999,87.2914206600035,54505.15841832001 2022-10-01,00:36:36.000,274,11045691,-795,0,1664584595,13066.878859009994,87.31961718000093,54504.98374032 2022-10-01,00:36:37.000,274,11045679,-795,0,1664584596,13066.865386389989,87.31961718000093,54504.95579184 2022-10-01,00:36:38.000,274,11045670,-795,0,1664584597,13066.872122699999,87.2914206600035,54505.05361152 2022-10-01,00:36:39.000,274,11045671,-795,0,1664584598,13066.831704839999,87.32666631000029,54504.93483048 2022-10-01,00:36:40.000,274,11045640,-795,0,1664584599,13066.804759599989,87.29846979000286,54505.05361152 2022-10-01,00:36:41.000,274,11045667,-795,0,1664584600,13066.791286979998,87.29846979000286,54504.96277896 2022-10-01,00:36:42.000,274,11045682,-795,0,1664584601,13066.710451259998,87.31961718000093,54504.88592064 2022-10-01,00:36:43.000,274,11045700,-795,0,1664584602,13066.717187569993,87.32666631000029,54504.87194640001 2022-10-01,00:36:44.000,274,11045620,-795,0,1664584603,13066.723923879988,87.32666631000029,54504.91386912 2022-10-01,00:36:45.000,274,11045681,-795,0,1664584604,13066.723923879988,87.32666631000029,54504.906882 2022-10-01,00:36:46.000,274,11045640,-515,0,1664584605,13066.595933989993,87.40420674000052,54504.85797216 2022-10-01,00:36:47.000,274,11045652,-795,0,1664584606,13066.616142919993,87.36191196000436,54504.79508808 2022-10-01,00:36:48.000,274,11045666,-795,0,1664584607,13066.636351849993,87.39715761000116,54504.93483048 2022-10-01,00:36:49.000,274,11045688,-795,0,1664584608,13066.622879230003,87.41125586999988,54504.878933520005 2022-10-01,00:36:50.000,274,11045679,-795,0,1664584609,13066.568988749998,87.37601022000308,54504.81604944 2022-10-01,00:36:51.000,274,11045700,-795,0,1664584610,13066.562252440002,87.3901084800018,54504.86495928 2022-10-01,00:36:52.000,274,11045634,-795,0,1664584611,13066.548779819997,87.43945239000459,54504.774126719996 2022-10-01,00:36:53.000,274,11045683,-795,0,1664584612,13066.494889339992,87.41830499999924,54504.74617824 2022-10-01,00:36:54.000,274,11045618,-795,0,1664584613,13066.488153029997,87.4253541299986,54504.760152480005 2022-10-01,00:36:55.000,274,11045667,-795,0,1664584614,13066.515098269992,87.41125586999988,54504.927843360005 2022-10-01,00:36:56.000,274,11045618,-795,0,1664584615,13066.548779819997,87.41830499999924,54504.878933520005 2022-10-01,00:36:57.000,274,11045658,-795,0,1664584616,13066.494889339992,87.43945239000459,54504.78111384001 2022-10-01,00:36:58.000,274,11045643,-795,0,1664584617,13066.461207790002,87.44650152000395,54504.78111384001 2022-10-01,00:36:59.000,274,11045643,-795,0,1664584618,13066.474680409992,87.44650152000395,54504.830023680006 2022-10-01,00:37:00.000,274,11045643,-795,0,1664584619,13066.427526239997,87.47469804000139,54504.7671396 2022-10-01,00:37:01.000,274,11045649,-795,0,1664584620,13066.380372070002,87.44650152000395,54504.72521688 2022-10-01,00:37:02.000,274,11045649,-795,0,1664584621,13066.407317309997,87.50289455999882,54504.69028128 2022-10-01,00:37:03.000,274,11045696,-795,0,1664584622,13066.366899449997,87.45355065000331,54504.72521688 2022-10-01,00:37:04.000,274,11045701,-795,0,1664584623,13066.420789930002,87.43945239000459,54504.78810096 2022-10-01,00:37:05.000,274,11045625,-795,0,1664584624,13066.414053619992,87.4253541299986,54504.73220400001 2022-10-01,00:37:06.000,274,11045674,-795,0,1664584625,13066.373635759992,87.46764891000203,54504.75316536001 2022-10-01,00:37:07.000,274,11045677,-795,0,1664584626,13066.326481589997,87.4253541299986,54504.69028128 2022-10-01,00:37:08.000,274,11045673,-795,0,1664584627,13066.326481589997,87.50289455999882,54504.6972684 2022-10-01,00:37:09.000,274,11045669,-795,0,1664584628,13066.279327420001,87.48174717000074,54504.73220400001 2022-10-01,00:37:10.000,274,11045661,-795,0,1664584629,13066.286063729996,87.50289455999882,54504.79508808 2022-10-01,00:37:11.000,274,11045651,-795,0,1664584630,13066.245645869996,87.45355065000331,54504.73220400001 2022-10-01,00:37:12.000,274,11045648,-795,0,1664584631,13066.259118490001,87.44650152000395,54504.830023680006 2022-10-01,00:37:13.000,274,11045670,-795,0,1664584632,13066.225436939996,87.48174717000074,54504.74617824 2022-10-01,00:37:14.000,274,11045672,-795,0,1664584633,13066.1984917,87.46764891000203,54504.71822976 2022-10-01,00:37:15.000,274,11045671,-795,0,1664584634,13066.171546459991,87.46764891000203,54504.71822976 2022-10-01,00:37:16.000,274,11045615,-795,0,1664584635,13066.131128599991,87.48174717000074,54504.641371440004 2022-10-01,00:37:17.000,274,11045659,-795,0,1664584636,13066.09744705,87.44650152000395,54504.56451312001 2022-10-01,00:37:18.000,274,11045666,-795,0,1664584637,13066.05702919,87.43240325999795,54504.55053888 2022-10-01,00:37:19.000,274,11045678,-795,0,1664584638,13066.07050180999,87.40420674000052,54504.6273972 2022-10-01,00:37:20.000,274,11045666,-795,0,1664584639,13066.07050180999,87.4253541299986,54504.641371440004 2022-10-01,00:37:21.000,274,11045661,-795,0,1664584640,13066.05029287999,87.41125586999988,54504.61342296001 2022-10-01,00:37:22.000,274,11045627,-795,0,1664584641,13065.982929779995,87.45355065000331,54504.50861616 2022-10-01,00:37:23.000,274,11045637,-795,0,1664584642,13065.97619347,87.41125586999988,54504.56451312001 2022-10-01,00:37:24.000,274,11045634,-795,0,1664584643,13065.942511919995,87.44650152000395,54504.60643584001 2022-10-01,00:37:25.000,274,11045612,-795,0,1664584644,13065.96945715999,87.41830499999924,54504.57848736 2022-10-01,00:37:26.000,274,11045651,-795,0,1664584645,13065.91556668,87.44650152000395,54504.56451312001 2022-10-01,00:37:27.000,274,11045621,-795,0,1664584646,13065.92903929999,87.41830499999924,54504.5225904 2022-10-01,00:37:28.000,274,11045685,-795,0,1664584647,13065.87514882,87.43240325999795,54504.57848736 2022-10-01,00:37:29.000,274,11045631,-795,0,1664584648,13065.881885129995,87.41830499999924,54504.57150024 2022-10-01,00:37:30.000,274,11045601,-795,0,1664584649,13065.821258339995,87.46059978000267,54504.494641920006 2022-10-01,00:37:31.000,274,11045670,-795,0,1664584650,13065.801049409994,87.45355065000331,54504.44573208001 2022-10-01,00:37:32.000,274,11045641,-795,0,1664584651,13065.733686309999,87.47469804000139,54504.40380936 2022-10-01,00:37:33.000,274,11045621,-795,0,1664584652,13065.74715892999,87.43945239000459,54504.33393816 2022-10-01,00:37:34.000,274,11045602,-635,0,1664584653,13065.78757678999,87.47469804000139,54504.40380936 2022-10-01,00:37:35.000,274,11045595,-795,0,1664584654,13065.7943131,87.45355065000331,54504.46669344001 2022-10-01,00:37:36.000,274,11045621,-795,0,1664584655,13065.74715892999,87.4887963000001,54504.41079648 2022-10-01,00:37:37.000,274,11045661,-795,0,1664584656,13065.72694999999,87.46059978000267,54504.3129768 2022-10-01,00:37:38.000,274,11045657,-795,0,1664584657,13065.612432729999,87.48174717000074,54504.39682224001 2022-10-01,00:37:39.000,274,11045665,-795,0,1664584658,13065.666323209989,87.46764891000203,54504.41778360001 2022-10-01,00:37:40.000,274,11045625,-795,0,1664584659,13065.585487489989,87.53109108000353,54504.44573208001 2022-10-01,00:37:41.000,274,11045637,-795,0,1664584660,13065.605696419989,87.50994368999818,54504.43175784 2022-10-01,00:37:42.000,274,11045664,-795,0,1664584661,13065.538333319993,87.53109108000353,54504.36887376001 2022-10-01,00:37:43.000,274,11045621,-795,0,1664584662,13065.470970219998,87.49584542999946,54504.43175784 2022-10-01,00:37:44.000,274,11045629,-795,0,1664584663,13065.497915459993,87.53109108000353,54504.44573208001 2022-10-01,00:37:45.000,274,11045676,-795,0,1664584664,13065.464233909988,87.50994368999818,54504.305989680004 2022-10-01,00:37:46.000,274,11045610,-795,0,1664584665,13065.383398190002,87.50289455999882,54504.34092528 2022-10-01,00:37:47.000,274,11045627,-795,0,1664584666,13065.188045199997,87.5381402100029,54504.26406696 2022-10-01,00:37:48.000,274,11045616,-795,0,1664584667,13065.134154719992,87.52404195000418,54504.11733744 2022-10-01,00:37:49.000,274,11045656,-795,0,1664584668,13065.154363649992,87.52404195000418,54504.11035032001 2022-10-01,00:37:50.000,274,11045644,-795,0,1664584669,13065.134154719992,87.64387716000056,54504.07541472 2022-10-01,00:37:51.000,274,11045595,-795,0,1664584670,13065.248671989997,87.84125280000444,54503.9985564 2022-10-01,00:37:52.000,274,11045616,-795,0,1664584671,13065.457497599993,88.22190581999894,54503.88676248 2022-10-01,00:37:53.000,274,11045638,-795,0,1664584672,13065.713477379999,88.52501841000048,54503.802917040004 2022-10-01,00:37:54.000,274,11045664,-795,0,1664584673,13066.083974429996,88.34879016000195,54503.81689128001 2022-10-01,00:37:55.000,274,11045662,-795,0,1664584674,13066.380372070002,87.84125280000444,54503.89374960001 2022-10-01,00:37:56.000,274,11045672,-795,0,1664584675,13066.225436939996,87.34076456999901,54503.95663368 2022-10-01,00:37:57.000,274,11045603,-795,0,1664584676,13065.93577561,87.17158544999984,54503.87977536 2022-10-01,00:37:58.000,274,11045625,-795,0,1664584677,13065.740422619994,87.20683110000391,54503.93567232001 2022-10-01,00:37:59.000,274,11045664,-795,0,1664584678,13065.585487489989,87.24912588000007,54504.089388960005 2022-10-01,00:38:00.000,274,11045644,-795,0,1664584679,13065.518124389993,87.31961718000093,54504.15227304001 2022-10-01,00:38:01.000,274,11045609,-795,0,1664584680,13065.464233909988,87.43945239000459,54504.11035032001 2022-10-01,00:38:02.000,274,11045645,-795,0,1664584681,13065.376661879993,87.41125586999988,54504.08240184001 2022-10-01,00:38:03.000,274,11045600,-795,0,1664584682,13065.349716639997,87.48174717000074,54504.07541472 2022-10-01,00:38:04.000,274,11045607,-795,0,1664584683,13065.336244019993,87.52404195000418,54504.1732344 2022-10-01,00:38:05.000,274,11045613,-795,0,1664584684,13065.342980330002,87.55223847000161,54504.138298800004 2022-10-01,00:38:06.000,274,11045623,-795,0,1664584685,13065.275617229992,87.6015823800044,54504.089388960005 2022-10-01,00:38:07.000,274,11045641,-795,0,1664584686,13065.316035089993,87.61568064000312,54504.138298800004 2022-10-01,00:38:08.000,274,11045625,-795,0,1664584687,13065.302562470002,87.67912281000463,54504.18022152001 2022-10-01,00:38:09.000,274,11045570,-795,0,1664584688,13065.336244019993,87.672073679998,54504.11733744 2022-10-01,00:38:10.000,274,11045651,-795,0,1664584689,13065.309298779997,87.7002702000027,54504.11733744 2022-10-01,00:38:11.000,274,11045653,-795,0,1664584690,13065.268880919997,87.68617194000399,54504.138298800004 2022-10-01,00:38:12.000,274,11045617,-795,0,1664584691,13065.268880919997,87.72141759000078,54504.07541472 2022-10-01,00:38:13.000,274,11045663,-795,0,1664584692,13065.268880919997,87.72846672000014,54504.0684276 2022-10-01,00:38:14.000,274,11045609,-795,0,1664584693,13065.316035089993,87.74256497999886,54504.15227304001 2022-10-01,00:38:15.000,274,11045666,-795,0,1664584694,13065.309298779997,87.7355158499995,54504.20118288001 2022-10-01,00:38:16.000,274,11045622,-795,0,1664584695,13065.275617229992,87.74256497999886,54504.11733744 2022-10-01,00:38:17.000,274,11045597,-795,0,1664584696,13065.235199369992,87.76371237000421,54504.07541472 2022-10-01,00:38:18.000,274,11045591,-795,0,1664584697,13065.248671989997,87.81305627999973,54504.09637608 2022-10-01,00:38:19.000,274,11045600,-795,0,1664584698,13065.282353540002,87.75666324000485,54504.10336320001 2022-10-01,00:38:20.000,274,11045639,-795,0,1664584699,13065.302562470002,87.82010540999909,54504.09637608 2022-10-01,00:38:21.000,274,11045589,-795,0,1664584700,13065.282353540002,87.8342036699978,54504.0684276 2022-10-01,00:38:22.000,274,11045615,-795,0,1664584701,13065.262144610002,87.80600715000037,54503.96362080001 2022-10-01,00:38:23.000,274,11045599,-795,0,1664584702,13065.282353540002,87.86240019000252,54504.06144048001 2022-10-01,00:38:24.000,274,11045628,-795,0,1664584703,13065.262144610002,87.8483019300038,54503.93567232001 2022-10-01,00:38:25.000,274,11045579,-795,0,1664584704,13065.309298779997,87.8835475800006,54503.98458216001 2022-10-01,00:38:26.000,274,11045627,-795,0,1664584705,13065.282353540002,87.90469496999867,54503.97759504 2022-10-01,00:38:27.000,274,11045658,-795,0,1664584706,13065.282353540002,87.93994062000274,54503.970607920004 2022-10-01,00:38:28.000,274,11045602,-795,0,1664584707,13065.309298779997,87.87649845000124,54503.991569280006 2022-10-01,00:38:29.000,274,11045631,-795,0,1664584708,13065.282353540002,87.91879323000467,54503.970607920004 2022-10-01,00:38:30.000,274,11045623,-795,0,1664584709,13065.336244019993,87.92584236000403,54504.10336320001 2022-10-01,00:38:31.000,274,11045650,-795,0,1664584710,13065.282353540002,87.95403888000146,54504.11035032001 2022-10-01,00:38:32.000,274,11045608,-795,0,1664584711,13065.309298779997,87.89764583999931,54504.14528592 2022-10-01,00:38:33.000,274,11045596,-795,0,1664584712,13065.322771400002,87.93994062000274,54504.13131168001 2022-10-01,00:38:34.000,274,11045625,-795,0,1664584713,13065.336244019993,87.96813714000018,54504.09637608 2022-10-01,00:38:35.000,274,11045595,-795,0,1664584714,13065.349716639997,87.96813714000018,54504.089388960005 2022-10-01,00:38:36.000,274,11045605,-795,0,1664584715,13065.322771400002,87.92584236000403,54503.94964656 2022-10-01,00:38:37.000,274,11045597,-795,0,1664584716,13065.228463059997,87.9822353999989,54504.01253064001 2022-10-01,00:38:38.000,274,11045602,-795,0,1664584717,13065.322771400002,87.98928452999826,54504.05445336 2022-10-01,00:38:39.000,274,11045643,-795,0,1664584718,13065.329507709997,87.93289149000339,54504.11733744 2022-10-01,00:38:40.000,274,11045572,-795,0,1664584719,13065.329507709997,87.98928452999826,54503.9985564 2022-10-01,00:38:41.000,274,11045563,-795,0,1664584720,13065.342980330002,88.01748105000297,54503.97759504 2022-10-01,00:38:42.000,274,11045602,-795,0,1664584721,13065.329507709997,88.00338279000425,54503.95663368 2022-10-01,00:38:43.000,274,11045574,-795,0,1664584722,13065.316035089993,88.02453018000233,54503.91471096001 2022-10-01,00:38:44.000,274,11045575,-795,0,1664584723,13065.356452949993,88.01043192000361,54503.90073672 2022-10-01,00:38:45.000,274,11045608,-795,0,1664584724,13065.376661879993,88.03862844000105,54503.921698080005 2022-10-01,00:38:46.000,274,11045597,-795,0,1664584725,13065.437288669993,88.04567757000041,54504.00554352 2022-10-01,00:38:47.000,274,11045539,-795,0,1664584726,13065.403607120003,88.05272669999977,54503.94964656 2022-10-01,00:38:48.000,274,11045589,-795,0,1664584727,13065.383398190002,88.01043192000361,54503.76798144001 2022-10-01,00:38:49.000,274,11045600,-795,0,1664584728,13065.403607120003,88.03862844000105,54503.85182688 2022-10-01,00:38:50.000,274,11045600,-795,0,1664584729,13065.396870809993,88.07387408999784,54503.90073672 2022-10-01,00:38:51.000,274,11045554,-795,0,1664584730,13065.457497599993,88.08797235000384,54503.88676248 2022-10-01,00:38:52.000,274,11045593,-795,0,1664584731,13065.484442839988,88.10911974000192,54503.921698080005 2022-10-01,00:38:53.000,274,11045613,-795,0,1664584732,13065.450761289998,88.10911974000192,54503.90772384 2022-10-01,00:38:54.000,274,11045574,-795,0,1664584733,13065.477706529993,88.08797235000384,54503.94964656 2022-10-01,00:38:55.000,274,11045584,-795,0,1664584734,13065.551805939998,88.10911974000192,54504.02650488 2022-10-01,00:38:56.000,274,11045591,-795,0,1664584735,13065.572014869998,88.12321800000063,54504.040479120005 2022-10-01,00:38:57.000,274,11045541,-795,0,1664584736,13065.598960109994,88.1584636500047,54504.05445336 2022-10-01,00:38:58.000,274,11045576,-795,0,1664584737,13065.592223799998,88.12321800000063,54504.00554352 2022-10-01,00:38:59.000,274,11045584,-795,0,1664584738,13065.652850589999,88.14436538999871,54504.00554352 2022-10-01,00:39:00.000,274,11045596,-795,0,1664584739,13065.693268449999,88.12321800000063,54504.040479120005 2022-10-01,00:39:01.000,274,11045659,-795,0,1664584740,13065.70674106999,88.11616887000127,54504.00554352 2022-10-01,00:39:02.000,274,11045577,-795,0,1664584741,13065.673059519999,88.12321800000063,54503.97759504 2022-10-01,00:39:03.000,274,11045582,-795,0,1664584742,13065.75389524,88.08797235000384,54503.93567232001 2022-10-01,00:39:04.000,274,11045552,-795,0,1664584743,13065.821258339995,88.12321800000063,54504.01951776 2022-10-01,00:39:05.000,274,11045538,-795,0,1664584744,13065.821258339995,88.12321800000063,54503.98458216001 2022-10-01,00:39:06.000,274,11045604,-795,0,1664584745,13065.861676199995,88.12321800000063,54503.991569280006 2022-10-01,00:39:07.000,274,11045611,-795,0,1664584746,13065.841467269995,88.12321800000063,54503.93567232001 2022-10-01,00:39:08.000,274,11045556,-795,0,1664584747,13065.942511919995,88.11616887000127,54503.90073672 2022-10-01,00:39:09.000,274,11045580,-795,0,1664584748,13065.98966608999,88.13026713,54504.02650488 2022-10-01,00:39:10.000,274,11045547,-795,0,1664584749,13066.01661133,88.14436538999871,54504.10336320001 2022-10-01,00:39:11.000,274,11045617,-795,0,1664584750,13066.03682026,88.13026713,54504.10336320001 2022-10-01,00:39:12.000,274,11045619,-795,0,1664584751,13066.05702919,88.1584636500047,54504.13131168001 2022-10-01,00:39:13.000,274,11045556,-795,0,1664584752,13066.185019079996,88.16551278000406,54504.14528592 2022-10-01,00:39:14.000,274,11045594,-795,0,1664584753,13066.17828277,88.16551278000406,54504.08240184001 2022-10-01,00:39:15.000,274,11045600,-795,0,1664584754,13066.171546459991,88.1584636500047,54504.12432456 2022-10-01,00:39:16.000,274,11045592,-795,0,1664584755,13066.1984917,88.17961104000278,54504.00554352 2022-10-01,00:39:17.000,274,11045630,-795,0,1664584756,13066.238909560001,88.20780756000022,54504.11035032001 2022-10-01,00:39:18.000,274,11045580,-795,0,1664584757,13066.292800039992,88.2289549499983,54504.19419576 2022-10-01,00:39:19.000,274,11045566,-795,0,1664584758,13066.366899449997,88.1937093000015,54504.2431056 2022-10-01,00:39:20.000,274,11045609,-795,0,1664584759,13066.346690519997,88.21485668999958,54504.19419576 2022-10-01,00:39:21.000,274,11045547,-795,0,1664584760,13066.387108379997,88.21485668999958,54504.16624728 2022-10-01,00:39:22.000,274,11045593,-795,0,1664584761,13066.373635759992,88.17961104000278,54504.07541472 2022-10-01,00:39:23.000,274,11045571,-795,0,1664584762,13066.360163140002,88.20780756000022,54503.991569280006 2022-10-01,00:39:24.000,274,11045568,-795,0,1664584763,13066.400581000002,88.22190581999894,54504.03349200001 2022-10-01,00:39:25.000,274,11045574,-795,0,1664584764,13066.474680409992,88.21485668999958,54504.12432456 2022-10-01,00:39:26.000,274,11045576,-795,0,1664584765,13066.515098269992,88.25010234000365,54504.12432456 2022-10-01,00:39:27.000,274,11045573,-795,0,1664584766,13066.501625650002,88.22190581999894,54504.06144048001 2022-10-01,00:39:28.000,274,11045578,-795,0,1664584767,13066.528570889997,88.24305321000429,54503.91471096001 2022-10-01,00:39:29.000,274,11045563,-795,0,1664584768,13066.595933989993,88.2289549499983,54503.93567232001 2022-10-01,00:39:30.000,274,11045605,-795,0,1664584769,13066.602670300003,88.2289549499983,54503.83785264 2022-10-01,00:39:31.000,274,11045613,-795,0,1664584770,13066.643088159988,88.20780756000022,54503.970607920004 2022-10-01,00:39:32.000,274,11045583,-795,0,1664584771,13066.629615539998,88.23600407999766,54504.02650488 2022-10-01,00:39:33.000,274,11045607,-795,0,1664584772,13066.676769709993,88.23600407999766,54504.00554352 2022-10-01,00:39:34.000,274,11045554,-795,0,1664584773,13066.723923879988,88.2923971199998,54504.18022152001 2022-10-01,00:39:35.000,274,11045592,-795,0,1664584774,13066.804759599989,88.28534799000045,54504.29900256001 2022-10-01,00:39:36.000,274,11045566,-795,0,1664584775,13066.771078049998,88.27124973000173,54504.29900256001 2022-10-01,00:39:37.000,274,11045551,-795,0,1664584776,13066.777814359993,88.3417410300026,54504.21515712 2022-10-01,00:39:38.000,274,11045581,-795,0,1664584777,13066.791286979998,88.31354450999788,54504.38983512 2022-10-01,00:39:39.000,274,11045545,-795,0,1664584778,13066.831704839999,88.2923971199998,54504.18720864 2022-10-01,00:39:40.000,274,11045591,-795,0,1664584779,13066.798023289994,88.2923971199998,54504.382848 2022-10-01,00:39:41.000,274,11045557,-795,0,1664584780,13066.845177459989,88.27829886000109,54504.29900256001 2022-10-01,00:39:42.000,274,11045576,-795,0,1664584781,13066.811495909998,88.27829886000109,54504.36188664 2022-10-01,00:39:43.000,274,11045526,-795,0,1664584782,13066.818232219994,88.2923971199998,54504.26406696 2022-10-01,00:39:44.000,274,11045560,-795,0,1664584783,13066.878859009994,88.27829886000109,54504.34791240001 2022-10-01,00:39:45.000,274,11045584,-795,0,1664584784,13066.92601317999,88.2289549499983,54504.41079648 2022-10-01,00:39:46.000,274,11045610,-795,0,1664584785,13066.919276869994,88.24305321000429,54504.424770720005 2022-10-01,00:39:47.000,274,11045578,-795,0,1664584786,13066.959694729994,88.25715147000301,54504.382848 2022-10-01,00:39:48.000,274,11045546,-795,0,1664584787,13066.96643103999,88.24305321000429,54504.35489952 2022-10-01,00:39:49.000,274,11045552,-795,0,1664584788,13066.96643103999,88.2289549499983,54504.36887376001 2022-10-01,00:39:50.000,274,11045592,-795,0,1664584789,13067.040530449995,88.22190581999894,54504.29900256001 2022-10-01,00:39:51.000,274,11045572,-795,0,1664584790,13067.040530449995,88.23600407999766,54504.5225904 2022-10-01,00:39:52.000,274,11045575,-795,0,1664584791,13067.080948309995,88.18666017000214,54504.473680560004 2022-10-01,00:39:53.000,274,11045554,-795,0,1664584792,13067.10789354999,88.1937093000015,54504.5225904 2022-10-01,00:39:54.000,274,11045539,-795,0,1664584793,13067.074212,88.22190581999894,54504.34791240001 2022-10-01,00:39:55.000,274,11045550,-795,0,1664584794,13067.141575099995,88.2289549499983,54504.44573208001 2022-10-01,00:39:56.000,274,11045572,-795,0,1664584795,13067.15504772,88.25010234000365,54504.50162904 2022-10-01,00:39:57.000,274,11045612,-795,0,1664584796,13067.121366169995,88.21485668999958,54504.43874496001 2022-10-01,00:39:58.000,274,11045595,-795,0,1664584797,13067.17525665,88.20075843000086,54504.48765480001 2022-10-01,00:39:59.000,274,11045527,-795,0,1664584798,13067.18872926999,88.22190581999894,54504.48066768 2022-10-01,00:40:00.000,274,11045569,-795,0,1664584799,13067.21567451,88.20780756000022,54504.57150024 2022-10-01,00:40:01.000,274,11045543,-795,0,1664584800,13067.20893819999,88.20780756000022,54504.51560328001 2022-10-01,00:40:02.000,274,11045587,-795,0,1664584801,13067.16852033999,88.20780756000022,54504.494641920006 2022-10-01,00:40:03.000,274,11045598,-795,0,1664584802,13067.13483879,88.24305321000429,54504.46669344001 2022-10-01,00:40:04.000,274,11045566,-795,0,1664584803,13067.19546558,88.2289549499983,54504.4527192 2022-10-01,00:40:05.000,274,11045562,-795,0,1664584804,13067.21567451,88.21485668999958,54504.5225904 2022-10-01,00:40:06.000,274,11045598,-795,0,1664584805,13067.242619749995,88.20780756000022,54504.62041008 2022-10-01,00:40:07.000,274,11045564,-795,0,1664584806,13067.23588344,88.25715147000301,54504.5225904 2022-10-01,00:40:08.000,274,11045555,-795,0,1664584807,13067.22914712999,88.23600407999766,54504.51560328001 2022-10-01,00:40:09.000,274,11045566,-795,0,1664584808,13067.25609237,88.25010234000365,54504.57848736 2022-10-01,00:40:10.000,274,11045564,-795,0,1664584809,13067.25609237,88.23600407999766,54504.60643584001 2022-10-01,00:40:11.000,274,11045547,-795,0,1664584810,13067.24935605999,88.24305321000429,54504.55053888 2022-10-01,00:40:12.000,274,11045553,-795,0,1664584811,13067.24935605999,88.25715147000301,54504.56451312001 2022-10-01,00:40:13.000,274,11045523,-795,0,1664584812,13067.283037609996,88.24305321000429,54504.48066768 2022-10-01,00:40:14.000,274,11045569,-795,0,1664584813,13067.31671916,88.24305321000429,54504.592461600005 2022-10-01,00:40:15.000,274,11045559,-795,0,1664584814,13067.33019177999,88.24305321000429,54504.60643584001 2022-10-01,00:40:16.000,274,11045532,-795,0,1664584815,13067.323455469996,88.25010234000365,54504.60643584001 2022-10-01,00:40:17.000,274,11045543,-795,0,1664584816,13067.2763013,88.24305321000429,54504.53656464001 2022-10-01,00:40:18.000,274,11045539,-795,0,1664584817,13067.28977391999,88.26420060000237,54504.58547448001 2022-10-01,00:40:19.000,274,11045542,-795,0,1664584818,13067.31671916,88.25010234000365,54504.51560328001 2022-10-01,00:40:20.000,274,11045514,-795,0,1664584819,13067.33692809,88.23600407999766,54504.56451312001 2022-10-01,00:40:21.000,274,11045570,-795,0,1664584820,13067.323455469996,88.2289549499983,54504.56451312001 2022-10-01,00:40:22.000,274,11045528,-795,0,1664584821,13067.262828679995,88.21485668999958,54504.50162904 2022-10-01,00:40:23.000,274,11045575,-795,0,1664584822,13067.28977391999,88.22190581999894,54504.53656464001 2022-10-01,00:40:24.000,274,11045542,-795,0,1664584823,13067.29651023,88.22190581999894,54504.58547448001 2022-10-01,00:40:25.000,274,11045555,-795,0,1664584824,13067.323455469996,88.1937093000015,54504.5225904 2022-10-01,00:40:26.000,274,11045578,-795,0,1664584825,13067.35713702,88.18666017000214,54504.5225904 2022-10-01,00:40:27.000,274,11045520,-795,0,1664584826,13067.31671916,88.14436538999871,54504.382848 2022-10-01,00:40:28.000,274,11045567,-795,0,1664584827,13067.323455469996,88.13731625999935,54504.305989680004 2022-10-01,00:40:29.000,274,11045543,-795,0,1664584828,13067.25609237,88.14436538999871,54504.382848 2022-10-01,00:40:30.000,274,11045544,-795,0,1664584829,13067.202201889995,88.13731625999935,54504.38983512 2022-10-01,00:40:31.000,274,11045551,-795,0,1664584830,13067.242619749995,88.23600407999766,54504.45970632 2022-10-01,00:40:32.000,274,11045530,-795,0,1664584831,13067.24935605999,88.25715147000301,54504.56451312001 2022-10-01,00:40:33.000,274,11045551,-795,0,1664584832,13067.2763013,88.28534799000045,54504.641371440004 2022-10-01,00:40:34.000,274,11045545,-795,0,1664584833,13067.283037609996,88.26420060000237,54504.57150024 2022-10-01,00:40:35.000,274,11045554,-795,0,1664584834,13067.33692809,88.2289549499983,54504.63438432001 2022-10-01,00:40:36.000,274,11045549,-795,0,1664584835,13067.363873329996,88.17256191000342,54504.71822976 2022-10-01,00:40:37.000,274,11045565,-795,0,1664584836,13067.30998284999,88.20780756000022,54504.72521688 2022-10-01,00:40:38.000,274,11045583,-795,0,1664584837,13067.26956498999,88.16551278000406,54504.60643584001 2022-10-01,00:40:39.000,274,11045556,-795,0,1664584838,13067.343664399996,88.1937093000015,54504.65534568001 2022-10-01,00:40:40.000,274,11045543,-795,0,1664584839,13067.343664399996,88.13026713,54504.86495928 2022-10-01,00:40:41.000,274,11045516,-795,0,1664584840,13067.363873329996,88.1584636500047,54504.73919112 2022-10-01,00:40:42.000,274,11045506,-795,0,1664584841,13067.24935605999,88.15141451999807,54504.69028128 2022-10-01,00:40:43.000,274,11045485,-795,0,1664584842,13067.33019177999,88.1584636500047,54504.61342296001 2022-10-01,00:40:44.000,274,11045558,-795,0,1664584843,13067.343664399996,88.08092322000448,54504.711242640005 2022-10-01,00:40:45.000,274,11045520,-795,0,1664584844,13067.343664399996,88.07387408999784,54504.70425552001 2022-10-01,00:40:46.000,274,11045539,-795,0,1664584845,13067.37734595,88.06682495999848,54504.72521688 2022-10-01,00:40:47.000,274,11045565,-795,0,1664584846,13067.39755488,88.08092322000448,54504.662332800006 2022-10-01,00:40:48.000,274,11045572,-795,0,1664584847,13067.390818569991,88.02453018000233,54504.711242640005 2022-10-01,00:40:49.000,274,11045505,-795,0,1664584848,13067.390818569991,88.06682495999848,54504.68329416001 2022-10-01,00:40:50.000,274,11045568,-795,0,1664584849,13067.404291189996,88.05977582999913,54504.62041008 2022-10-01,00:40:51.000,274,11045571,-795,0,1664584850,13067.33692809,88.0950214800032,54504.641371440004 2022-10-01,00:40:52.000,274,11045553,-795,0,1664584851,13067.424500119996,88.05977582999913,54504.662332800006 2022-10-01,00:40:53.000,274,11045541,-795,0,1664584852,13067.404291189996,88.03157931000169,54504.6273972 2022-10-01,00:40:54.000,274,11045530,-795,0,1664584853,13067.471654289991,87.9963336600049,54504.6972684 2022-10-01,00:40:55.000,274,11045552,-795,0,1664584854,13067.478390600001,88.08797235000384,54504.65534568001 2022-10-01,00:40:56.000,274,11045578,-795,0,1664584855,13067.478390600001,88.01748105000297,54504.69028128 2022-10-01,00:40:57.000,274,11045524,-795,0,1664584856,13067.458181670001,88.05977582999913,54504.68329416001 2022-10-01,00:40:58.000,274,11045535,-795,0,1664584857,13067.431236429991,88.04567757000041,54504.71822976 2022-10-01,00:40:59.000,274,11045529,-795,0,1664584858,13067.444709049996,88.06682495999848,54504.67630704 2022-10-01,00:41:10.000,274,11045531,-795,0,1664584869,13067.613116799992,88.01748105000297,54504.809062320004 2022-10-01,00:41:11.000,274,11045544,-795,0,1664584870,13067.545753699997,88.03157931000169,54504.78111384001 2022-10-01,00:41:12.000,274,11045529,-795,0,1664584871,13067.626589419997,87.96813714000018,54504.86495928 2022-10-01,00:41:13.000,274,11045532,-795,0,1664584872,13067.687216209997,87.96813714000018,54504.906882 2022-10-01,00:41:14.000,274,11045513,-795,0,1664584873,13067.633325729992,87.97518626999954,54504.89290776 2022-10-01,00:41:15.000,274,11045537,-795,0,1664584874,13067.646798349997,87.95403888000146,54504.89290776 2022-10-01,00:41:16.000,274,11045565,-795,0,1664584875,13067.640062040002,87.9822353999989,54504.830023680006 2022-10-01,00:41:17.000,274,11045539,-795,0,1664584876,13067.626589419997,87.97518626999954,54504.80207520001 2022-10-01,00:41:18.000,274,11045545,-795,0,1664584877,13067.673743589992,87.97518626999954,54504.89989488001 2022-10-01,00:41:19.000,274,11045534,-795,0,1664584878,13067.720897760002,87.97518626999954,54504.88592064 2022-10-01,00:41:20.000,274,11045554,-795,0,1664584879,13067.693952519992,87.96813714000018,54504.91386912 2022-10-01,00:41:21.000,274,11045531,-795,0,1664584880,13067.646798349997,87.9469897500021,54504.927843360005 2022-10-01,00:41:22.000,274,11045556,-795,0,1664584881,13067.613116799992,87.93994062000274,54504.760152480005 2022-10-01,00:41:23.000,274,11045525,-795,0,1664584882,13067.653534659992,87.93994062000274,54504.809062320004 2022-10-01,00:41:24.000,274,11045541,-795,0,1664584883,13067.653534659992,87.9469897500021,54504.80207520001 2022-10-01,00:41:25.000,274,11045572,-795,0,1664584884,13067.653534659992,87.93289149000339,54504.81604944 2022-10-01,00:41:26.000,274,11045524,-795,0,1664584885,13067.619853110002,87.96813714000018,54504.73919112 2022-10-01,00:41:27.000,274,11045533,-795,0,1664584886,13067.653534659992,87.95403888000146,54504.79508808 2022-10-01,00:41:28.000,274,11045542,-795,0,1664584887,13067.653534659992,87.97518626999954,54504.88592064 2022-10-01,00:41:29.000,274,11045537,-795,0,1664584888,13067.599644180002,87.9469897500021,54504.85098504001 2022-10-01,00:41:30.000,274,11045507,-795,0,1664584889,13067.646798349997,87.9469897500021,54504.830023680006 2022-10-01,00:41:31.000,274,11045537,-795,0,1664584890,13067.667007279997,87.93994062000274,54504.84399792 2022-10-01,00:41:32.000,274,11045549,-795,0,1664584891,13067.599644180002,87.93994062000274,54504.78810096 2022-10-01,00:41:33.000,274,11045591,-795,0,1664584892,13067.613116799992,87.91879323000467,54504.7671396 2022-10-01,00:41:34.000,274,11045539,-795,0,1664584893,13067.646798349997,87.93289149000339,54504.79508808 2022-10-01,00:41:35.000,274,11045543,-795,0,1664584894,13067.680479900002,87.89764583999931,54504.87194640001 2022-10-01,00:41:36.000,274,11045554,-795,0,1664584895,13067.693952519992,87.87649845000124,54504.878933520005 2022-10-01,00:41:37.000,274,11045534,-795,0,1664584896,13067.626589419997,87.87649845000124,54504.75316536001 2022-10-01,00:41:38.000,274,11045499,-795,0,1664584897,13067.653534659992,87.89764583999931,54504.8370108 2022-10-01,00:41:39.000,274,11045557,-795,0,1664584898,13067.673743589992,87.86944932000188,54504.809062320004 2022-10-01,00:41:40.000,274,11045504,-795,0,1664584899,13067.687216209997,87.91174409999803,54504.81604944 2022-10-01,00:41:41.000,274,11045504,-795,0,1664584900,13067.680479900002,87.86944932000188,54504.78810096 2022-10-01,00:41:42.000,274,11045498,-795,0,1664584901,13067.667007279997,87.8835475800006,54504.809062320004 2022-10-01,00:41:43.000,274,11045518,-795,0,1664584902,13067.660270970002,87.86944932000188,54504.85098504001 2022-10-01,00:41:44.000,274,11045523,-795,0,1664584903,13067.747842999997,87.89059670999995,54504.7671396 2022-10-01,00:41:45.000,274,11045510,-795,0,1664584904,13067.693952519992,87.8483019300038,54504.89290776 2022-10-01,00:41:46.000,274,11045557,-795,0,1664584905,13067.680479900002,87.89764583999931,54504.7671396 2022-10-01,00:41:47.000,274,11045538,-795,0,1664584906,13067.693952519992,87.86944932000188,54504.71822976 2022-10-01,00:41:48.000,274,11045517,-795,0,1664584907,13067.727634069997,87.87649845000124,54504.69028128 2022-10-01,00:41:49.000,274,11045496,-795,0,1664584908,13067.761315620002,87.86240019000252,54504.774126719996 2022-10-01,00:41:50.000,274,11045506,-795,0,1664584909,13067.781524550002,87.89059670999995,54504.830023680006 2022-10-01,00:41:51.000,274,11045537,-795,0,1664584910,13067.720897760002,87.85535106000316,54504.72521688 2022-10-01,00:41:52.000,274,11045511,-795,0,1664584911,13067.667007279997,87.87649845000124,54504.7671396 2022-10-01,00:41:53.000,274,11045528,-795,0,1664584912,13067.808469789998,87.86944932000188,54504.86495928 2022-10-01,00:41:54.000,274,11045525,-795,0,1664584913,13067.768051929997,87.85535106000316,54504.74617824 2022-10-01,00:41:55.000,274,11045549,-795,0,1664584914,13067.794997169993,87.80600715000037,54504.75316536001 2022-10-01,00:41:56.000,274,11045515,-795,0,1664584915,13067.801733480002,87.84125280000444,54504.78810096 2022-10-01,00:41:57.000,274,11045529,-795,0,1664584916,13067.815206099993,87.82010540999909,54504.830023680006 2022-10-01,00:41:58.000,274,11045539,-795,0,1664584917,13067.788260859998,87.82010540999909,54504.73919112 2022-10-01,00:41:59.000,274,11045526,-795,0,1664584918,13067.828678719998,87.82715453999845,54504.78810096 2022-10-01,00:42:00.000,274,11045530,-795,0,1664584919,13067.848887649998,87.81305627999973,54504.809062320004 2022-10-01,00:42:01.000,274,11045490,-795,0,1664584920,13067.909514439998,87.79895802000101,54504.84399792 2022-10-01,00:42:02.000,274,11045512,-795,0,1664584921,13067.896041819993,87.84125280000444,54504.85797216 2022-10-01,00:42:03.000,274,11045520,-795,0,1664584922,13067.882569199988,87.82010540999909,54504.878933520005 2022-10-01,00:42:04.000,274,11045481,-795,0,1664584923,13067.909514439998,87.80600715000037,54504.87194640001 2022-10-01,00:42:05.000,274,11045516,-795,0,1664584924,13067.902778129988,87.78485976000229,54504.87194640001 2022-10-01,00:42:06.000,274,11045502,-795,0,1664584925,13067.862360269988,87.77781063000293,54504.809062320004 2022-10-01,00:42:07.000,274,11045477,-795,0,1664584926,13067.909514439998,87.76371237000421,54504.81604944 2022-10-01,00:42:08.000,274,11045461,-795,0,1664584927,13067.916250749993,87.78485976000229,54504.88592064 2022-10-01,00:42:09.000,274,11045512,-795,0,1664584928,13067.916250749993,87.79895802000101,54504.88592064 2022-10-01,00:42:10.000,274,11045504,-795,0,1664584929,13067.896041819993,87.80600715000037,54504.84399792 2022-10-01,00:42:11.000,274,11045499,-795,0,1664584930,13067.922987059988,87.79190889000165,54504.89989488001 2022-10-01,00:42:12.000,274,11045504,-795,0,1664584931,13067.882569199988,87.82010540999909,54504.7671396 2022-10-01,00:42:13.000,274,11045530,-795,0,1664584932,13067.896041819993,87.82010540999909,54504.87194640001 2022-10-01,00:42:14.000,274,11045495,-795,0,1664584933,13067.902778129988,87.79190889000165,54504.93483048 2022-10-01,00:42:15.000,274,11045464,-795,0,1664584934,13067.943195989988,87.81305627999973,54504.93483048 2022-10-01,00:42:16.000,274,11045515,-795,0,1664584935,13067.949932299998,87.79190889000165,54504.94880472001 2022-10-01,00:42:17.000,274,11045514,-795,0,1664584936,13067.916250749993,87.76371237000421,54504.809062320004 2022-10-01,00:42:18.000,274,11045497,-795,0,1664584937,13067.936459679993,87.77076150000357,54504.84399792 2022-10-01,00:42:19.000,274,11045506,-795,0,1664584938,13067.990350159998,87.74256497999886,54504.89290776 2022-10-01,00:42:20.000,274,11045508,-795,0,1664584939,13067.976877539993,87.77076150000357,54504.89989488001 2022-10-01,00:42:21.000,274,11045492,-795,0,1664584940,13067.963404919989,87.7355158499995,54504.878933520005 2022-10-01,00:42:22.000,274,11045508,-795,0,1664584941,13067.929723369998,87.78485976000229,54504.878933520005 2022-10-01,00:42:23.000,274,11045532,-795,0,1664584942,13067.970141229998,87.75666324000485,54504.89290776 2022-10-01,00:42:24.000,274,11045524,-795,0,1664584943,13067.983613849989,87.74961410999822,54504.91386912 2022-10-01,00:42:25.000,274,11045498,-795,0,1664584944,13067.976877539993,87.71436846000142,54504.906882 2022-10-01,00:42:26.000,274,11045524,-795,0,1664584945,13067.956668609993,87.7355158499995,54504.88592064 2022-10-01,00:42:27.000,274,11045505,-795,0,1664584946,13067.990350159998,87.75666324000485,54504.72521688 2022-10-01,00:42:28.000,274,11045500,-795,0,1664584947,13067.916250749993,87.72846672000014,54504.774126719996 2022-10-01,00:42:29.000,274,11045483,-795,0,1664584948,13067.990350159998,87.7002702000027,54504.809062320004 2022-10-01,00:42:30.000,274,11045499,-795,0,1664584949,13067.963404919989,87.7355158499995,54504.878933520005 2022-10-01,00:42:31.000,274,11045517,-795,0,1664584950,13067.943195989988,87.7002702000027,54504.91386912 2022-10-01,00:42:32.000,274,11045494,-795,0,1664584951,13067.956668609993,87.74256497999886,54504.92085624001 2022-10-01,00:42:33.000,274,11045485,-795,0,1664584952,13068.024031709989,87.75666324000485,54504.96277896 2022-10-01,00:42:34.000,274,11045515,-795,0,1664584953,13067.983613849989,87.79190889000165,54504.91386912 2022-10-01,00:42:35.000,274,11045522,-795,0,1664584954,13068.037504329994,87.75666324000485,54505.07457288 2022-10-01,00:42:36.000,274,11045509,-795,0,1664584955,13067.970141229998,87.78485976000229,54504.98374032 2022-10-01,00:42:37.000,274,11045494,-795,0,1664584956,13067.963404919989,87.72846672000014,54504.976753200004 2022-10-01,00:42:38.000,274,11045516,-795,0,1664584957,13067.956668609993,87.78485976000229,54504.99072744001 2022-10-01,00:42:39.000,274,11045507,-795,0,1664584958,13068.024031709989,87.75666324000485,54505.06758576001 2022-10-01,00:42:40.000,274,11045477,-795,0,1664584959,13067.990350159998,87.78485976000229,54505.00470168 2022-10-01,00:42:41.000,274,11045449,-795,0,1664584960,13067.956668609993,87.78485976000229,54504.79508808 2022-10-01,00:42:42.000,274,11045500,-795,0,1664584961,13067.936459679993,87.75666324000485,54504.93483048 2022-10-01,00:42:43.000,274,11045475,-795,0,1664584962,13067.970141229998,87.76371237000421,54504.941817599996 2022-10-01,00:42:44.000,274,11045483,-795,0,1664584963,13067.929723369998,87.77781063000293,54504.89989488001 2022-10-01,00:42:45.000,274,11045488,-795,0,1664584964,13067.875832889993,87.7355158499995,54504.84399792 2022-10-01,00:42:46.000,274,11045506,-795,0,1664584965,13067.842151340003,87.77076150000357,54504.78111384001 2022-10-01,00:42:47.000,274,11045486,-795,0,1664584966,13067.828678719998,87.77076150000357,54504.760152480005 2022-10-01,00:42:48.000,274,11045464,-795,0,1664584967,13067.781524550002,87.72141759000078,54504.75316536001 2022-10-01,00:42:49.000,274,11045467,-795,0,1664584968,13067.821942410003,87.72846672000014,54504.80207520001 2022-10-01,00:42:50.000,274,11045475,-795,0,1664584969,13067.781524550002,87.70731933000206,54504.85098504001 2022-10-01,00:42:51.000,274,11045469,-795,0,1664584970,13067.835415029993,87.70731933000206,54504.8370108 2022-10-01,00:42:52.000,274,11045474,-795,0,1664584971,13067.768051929997,87.71436846000142,54504.809062320004 2022-10-01,00:42:53.000,274,11045485,-795,0,1664584972,13067.720897760002,87.74256497999886,54504.71822976 2022-10-01,00:42:54.000,274,11045499,-795,0,1664584973,13067.761315620002,87.76371237000421,54504.78111384001 2022-10-01,00:42:55.000,274,11045480,-795,0,1664584974,13067.828678719998,87.79895802000101,54504.91386912 2022-10-01,00:42:56.000,274,11045488,-795,0,1664584975,13067.815206099993,87.81305627999973,54504.85098504001 2022-10-01,00:42:57.000,274,11045505,-795,0,1664584976,13067.808469789998,87.86944932000188,54504.85797216 2022-10-01,00:42:58.000,274,11045464,-795,0,1664584977,13067.794997169993,87.8835475800006,54504.7671396 2022-10-01,00:42:59.000,274,11045418,-795,0,1664584978,13067.848887649998,87.92584236000403,54504.8370108 2022-10-01,00:43:00.000,274,11045479,-795,0,1664584979,13067.794997169993,87.96108801000082,54504.75316536001 2022-10-01,00:43:01.000,274,11045491,-795,0,1664584980,13067.788260859998,88.00338279000425,54504.75316536001 2022-10-01,00:43:02.000,274,11045473,-795,0,1664584981,13067.788260859998,88.13026713,54504.7671396 2022-10-01,00:43:03.000,274,11045513,-795,0,1664584982,13067.734370379992,88.21485668999958,54504.70425552001 2022-10-01,00:43:04.000,274,11045473,-795,0,1664584983,13067.660270970002,88.39813407000474,54504.71822976 2022-10-01,00:43:05.000,274,11045439,-795,0,1664584984,13067.451445359991,88.56026406000456,54504.69028128 2022-10-01,00:43:06.000,274,11045467,-795,0,1664584985,13067.040530449995,88.74354144000245,54504.59944872 2022-10-01,00:43:07.000,274,11045489,-795,0,1664584986,13066.407317309997,88.77173795999988,54504.38983512 2022-10-01,00:43:08.000,274,11045473,-795,0,1664584987,13065.713477379999,87.9963336600049,54504.35489952 2022-10-01,00:43:09.000,274,11045512,-795,0,1664584988,13065.922302989995,86.48077071000444,54504.33393816 2022-10-01,00:43:10.000,274,11045454,-795,0,1664584989,13067.458181670001,85.55028555000172,54504.543551760005 2022-10-01,00:43:11.000,274,11045507,-795,0,1664584990,13068.670717469991,85.95208596000157,54504.57150024 2022-10-01,00:43:12.000,274,11045438,-795,0,1664584991,13068.859334150002,86.7838832999987,54504.60643584001 2022-10-01,00:43:13.000,274,11045487,-795,0,1664584992,13068.704399019996,87.32666631000029,54504.68329416001 2022-10-01,00:43:14.000,274,11045479,-795,0,1664584993,13068.41473769,87.58043498999905,54504.7671396 2022-10-01,00:43:15.000,274,11045482,-795,0,1664584994,13068.23285732,87.69322107000335,54504.809062320004 2022-10-01,00:43:16.000,274,11045457,-795,0,1664584995,13067.976877539993,87.68617194000399,54504.809062320004 2022-10-01,00:43:17.000,274,11045501,-755,0,1664584996,13067.896041819993,87.72141759000078,54504.85098504001 2022-10-01,00:43:18.000,274,11045493,-795,0,1664584997,13067.808469789998,87.72141759000078,54504.906882 2022-10-01,00:43:19.000,274,11045470,-795,0,1664584998,13067.747842999997,87.672073679998,54504.96976608001 2022-10-01,00:43:20.000,274,11045505,-795,0,1664584999,13067.707425139997,87.69322107000335,54504.91386912 2022-10-01,00:43:21.000,274,11045451,-795,0,1664585000,13067.700688830002,87.70731933000206,54504.91386912 2022-10-01,00:43:22.000,274,11045493,-795,0,1664585001,13067.626589419997,87.67912281000463,54504.84399792 2022-10-01,00:43:23.000,274,11045437,-795,0,1664585002,13067.640062040002,87.64387716000056,54504.85797216 2022-10-01,00:43:24.000,274,11045495,-795,0,1664585003,13067.606380489997,87.66502454999863,54504.95579184 2022-10-01,00:43:25.000,274,11045480,-795,0,1664585004,13067.592907869992,87.65092628999992,54504.906882 2022-10-01,00:43:26.000,274,11045425,-795,0,1664585005,13067.613116799992,87.6368280300012,54504.878933520005 2022-10-01,00:43:27.000,274,11045468,-795,0,1664585006,13067.539017390001,87.64387716000056,54504.809062320004 2022-10-01,00:43:28.000,274,11045466,-795,0,1664585007,13067.579435250002,87.65092628999992,54504.85098504001 2022-10-01,00:43:29.000,274,11045433,-795,0,1664585008,13067.565962629997,87.67912281000463,54504.78111384001 2022-10-01,00:43:30.000,274,11045485,-795,0,1664585009,13067.559226320001,87.70731933000206,54504.78810096 2022-10-01,00:43:31.000,274,11045480,-795,0,1664585010,13067.532281079992,87.66502454999863,54504.80207520001 2022-10-01,00:43:32.000,274,11045479,-795,0,1664585011,13067.525544769996,87.7002702000027,54504.66931992 2022-10-01,00:43:33.000,274,11045475,-795,0,1664585012,13067.512072149992,87.67912281000463,54504.64835856 2022-10-01,00:43:34.000,274,11045521,-795,0,1664585013,13067.552490009992,87.67912281000463,54504.70425552001 2022-10-01,00:43:35.000,274,11045518,-795,0,1664585014,13067.552490009992,87.70731933000206,54504.74617824 2022-10-01,00:43:36.000,274,11045443,-795,0,1664585015,13067.525544769996,87.69322107000335,54504.73919112 2022-10-01,00:43:37.000,274,11045427,-795,0,1664585016,13067.491863219992,87.70731933000206,54504.63438432001 2022-10-01,00:43:38.000,274,11045442,-795,0,1664585017,13067.512072149992,87.72141759000078,54504.662332800006 2022-10-01,00:43:39.000,274,11045475,-795,0,1664585018,13067.505335839996,87.7355158499995,54504.66931992 2022-10-01,00:43:40.000,274,11045461,-795,0,1664585019,13067.505335839996,87.71436846000142,54504.62041008 2022-10-01,00:43:41.000,274,11045492,-795,0,1664585020,13067.478390600001,87.74256497999886,54504.641371440004 2022-10-01,00:43:42.000,274,11045479,-795,0,1664585021,13067.505335839996,87.7355158499995,54504.557526 2022-10-01,00:43:43.000,274,11045501,-795,0,1664585022,13067.518808460001,87.7355158499995,54504.57848736 2022-10-01,00:43:44.000,274,11045485,-795,0,1664585023,13067.565962629997,87.72846672000014,54504.641371440004 2022-10-01,00:43:45.000,274,11045433,-795,0,1664585024,13067.565962629997,87.74961410999822,54504.6273972 2022-10-01,00:43:46.000,274,11045471,-795,0,1664585025,13067.565962629997,87.74256497999886,54504.6273972 2022-10-01,00:43:47.000,274,11045455,-795,0,1664585026,13067.498599530001,87.76371237000421,54504.557526 2022-10-01,00:43:48.000,274,11045462,-795,0,1664585027,13067.539017390001,87.7355158499995,54504.53656464001 2022-10-01,00:43:49.000,274,11045481,-795,0,1664585028,13067.505335839996,87.72846672000014,54504.67630704 2022-10-01,00:43:50.000,274,11045484,-795,0,1664585029,13067.539017390001,87.72846672000014,54504.66931992 2022-10-01,00:43:51.000,274,11045449,-795,0,1664585030,13067.525544769996,87.7355158499995,54504.662332800006 2022-10-01,00:43:52.000,274,11045476,-795,0,1664585031,13067.478390600001,87.70731933000206,54504.57848736 2022-10-01,00:43:53.000,274,11045412,-795,0,1664585032,13067.539017390001,87.71436846000142,54504.70425552001 2022-10-01,00:43:54.000,274,11045471,-795,0,1664585033,13067.471654289991,87.7355158499995,54504.40380936 2022-10-01,00:43:55.000,274,11045459,-795,0,1664585034,13067.498599530001,87.70731933000206,54504.65534568001 2022-10-01,00:43:56.000,274,11045463,-795,0,1664585035,13067.431236429991,87.72141759000078,54504.61342296001 2022-10-01,00:43:57.000,274,11045489,-795,0,1664585036,13067.451445359991,87.74961410999822,54504.557526 2022-10-01,00:43:58.000,274,11045469,-795,0,1664585037,13067.485126909996,87.76371237000421,54504.6273972 2022-10-01,00:43:59.000,274,11045452,-795,0,1664585038,13067.512072149992,87.69322107000335,54504.73919112 2022-10-01,00:44:00.000,274,11045471,-795,0,1664585039,13067.525544769996,87.72141759000078,54504.711242640005 2022-10-01,00:44:01.000,274,11045427,-795,0,1664585040,13067.491863219992,87.7002702000027,54504.494641920006 2022-10-01,00:44:02.000,274,11045476,-795,0,1664585041,13067.464917979996,87.7355158499995,54504.57848736 2022-10-01,00:44:03.000,274,11045477,-795,0,1664585042,13067.512072149992,87.72846672000014,54504.5225904 2022-10-01,00:44:04.000,274,11045479,-795,0,1664585043,13067.464917979996,87.74961410999822,54504.45970632 2022-10-01,00:44:05.000,274,11045465,-795,0,1664585044,13067.451445359991,87.72846672000014,54504.50861616 2022-10-01,00:44:06.000,274,11045463,-795,0,1664585045,13067.498599530001,87.7355158499995,54504.55053888 2022-10-01,00:44:07.000,274,11045461,-795,0,1664585046,13067.491863219992,87.70731933000206,54504.424770720005 2022-10-01,00:44:08.000,274,11045440,-795,0,1664585047,13067.478390600001,87.7355158499995,54504.41778360001 2022-10-01,00:44:09.000,274,11045427,-795,0,1664585048,13067.451445359991,87.75666324000485,54504.46669344001 2022-10-01,00:44:10.000,274,11045486,-795,0,1664585049,13067.437972740001,87.76371237000421,54504.375860880005 2022-10-01,00:44:11.000,274,11045461,-795,0,1664585050,13067.512072149992,87.74256497999886,54504.45970632 2022-10-01,00:44:12.000,274,11045453,-795,0,1664585051,13067.458181670001,87.77781063000293,54504.43175784 2022-10-01,00:44:13.000,274,11045470,-755,0,1664585052,13067.431236429991,87.75666324000485,54504.36188664 2022-10-01,00:44:14.000,274,11045417,-795,0,1664585053,13067.478390600001,87.78485976000229,54504.34092528 2022-10-01,00:44:15.000,274,11045456,-795,0,1664585054,13067.491863219992,87.74961410999822,54504.44573208001 2022-10-01,00:44:16.000,274,11045430,-795,0,1664585055,13067.478390600001,87.81305627999973,54504.43175784 2022-10-01,00:44:17.000,274,11045449,-795,0,1664585056,13067.498599530001,87.80600715000037,54504.36188664 2022-10-01,00:44:18.000,274,11045512,-795,0,1664585057,13067.444709049996,87.8342036699978,54504.27105408001 2022-10-01,00:44:19.000,274,11045477,-795,0,1664585058,13067.485126909996,87.77076150000357,54504.326951040006 2022-10-01,00:44:20.000,274,11045460,-795,0,1664585059,13067.525544769996,87.82010540999909,54504.34791240001 2022-10-01,00:44:21.000,274,11045426,-795,0,1664585060,13067.525544769996,87.81305627999973,54504.34092528 2022-10-01,00:44:22.000,274,11045446,-795,0,1664585061,13067.545753699997,87.8342036699978,54504.3129768 2022-10-01,00:44:23.000,274,11045455,-795,0,1664585062,13067.532281079992,87.79190889000165,54504.31996392001 2022-10-01,00:44:24.000,274,11045445,-795,0,1664585063,13067.559226320001,87.82010540999909,54504.39682224001 2022-10-01,00:44:25.000,274,11045420,-795,0,1664585064,13067.572698939992,87.79895802000101,54504.375860880005 2022-10-01,00:44:26.000,274,11045452,-795,0,1664585065,13067.545753699997,87.84125280000444,54504.29201544 2022-10-01,00:44:27.000,274,11045431,-795,0,1664585066,13067.532281079992,87.82010540999909,54504.257079840005 2022-10-01,00:44:28.000,274,11045414,-795,0,1664585067,13067.599644180002,87.8342036699978,54504.29900256001 2022-10-01,00:44:29.000,274,11045436,-795,0,1664585068,13067.619853110002,87.81305627999973,54504.29900256001 2022-10-01,00:44:30.000,274,11045415,-795,0,1664585069,13067.599644180002,87.82010540999909,54504.3129768 2022-10-01,00:44:31.000,274,11045432,-795,0,1664585070,13067.626589419997,87.8342036699978,54504.3129768 2022-10-01,00:44:32.000,274,11045466,-795,0,1664585071,13067.619853110002,87.85535106000316,54504.29201544 2022-10-01,00:44:33.000,274,11045452,-795,0,1664585072,13067.640062040002,87.8483019300038,54504.29900256001 2022-10-01,00:44:34.000,274,11045460,-795,0,1664585073,13067.640062040002,87.90469496999867,54504.2431056 2022-10-01,00:44:35.000,274,11045453,-795,0,1664585074,13067.687216209997,87.8483019300038,54504.257079840005 2022-10-01,00:44:36.000,274,11045421,-795,0,1664585075,13067.653534659992,87.8835475800006,54504.19419576 2022-10-01,00:44:37.000,274,11045467,-795,0,1664585076,13067.687216209997,87.87649845000124,54504.22214424 2022-10-01,00:44:38.000,274,11045462,-795,0,1664585077,13067.741106690002,87.90469496999867,54504.38983512 2022-10-01,00:44:39.000,274,11045429,-795,0,1664585078,13067.788260859998,87.89059670999995,54504.39682224001 2022-10-01,00:44:40.000,274,11045491,-795,0,1664585079,13067.781524550002,87.91879323000467,54504.33393816 2022-10-01,00:44:41.000,274,11045450,-795,0,1664585080,13067.754579309993,87.92584236000403,54504.28502832 2022-10-01,00:44:42.000,274,11045441,-795,0,1664585081,13067.734370379992,87.91879323000467,54504.21515712 2022-10-01,00:44:43.000,274,11045491,-795,0,1664585082,13067.781524550002,87.8835475800006,54504.27804120001 2022-10-01,00:44:44.000,274,11045461,-795,0,1664585083,13067.808469789998,87.91879323000467,54504.27804120001 2022-10-01,00:44:45.000,274,11045443,-795,0,1664585084,13067.828678719998,87.9963336600049,54504.29900256001 2022-10-01,00:44:46.000,274,11045446,-795,0,1664585085,13067.828678719998,87.96813714000018,54504.27804120001 2022-10-01,00:44:47.000,274,11045469,-795,0,1664585086,13067.848887649998,87.95403888000146,54504.22913136001 2022-10-01,00:44:48.000,274,11045469,-795,0,1664585087,13067.922987059988,88.03862844000105,54504.305989680004 2022-10-01,00:44:49.000,274,11045438,-795,0,1664585088,13067.875832889993,87.96108801000082,54504.23611848 2022-10-01,00:44:50.000,274,11045419,-795,0,1664585089,13067.855623959993,87.93289149000339,54504.18022152001 2022-10-01,00:44:51.000,274,11045453,-795,0,1664585090,13067.875832889993,87.95403888000146,54504.18022152001 2022-10-01,00:44:52.000,274,11045499,-795,0,1664585091,13067.848887649998,87.96108801000082,54504.09637608 2022-10-01,00:44:53.000,274,11045411,-795,0,1664585092,13067.848887649998,87.96108801000082,54504.09637608 2022-10-01,00:44:54.000,274,11045435,-795,0,1664585093,13067.889305509998,87.9822353999989,54504.16624728 2022-10-01,00:44:55.000,274,11045401,-795,0,1664585094,13067.842151340003,87.97518626999954,54504.11733744 2022-10-01,00:44:56.000,274,11045447,-795,0,1664585095,13067.943195989988,87.9822353999989,54504.18022152001 2022-10-01,00:44:57.000,274,11045450,-795,0,1664585096,13067.922987059988,87.93994062000274,54504.138298800004 2022-10-01,00:44:58.000,274,11045416,-795,0,1664585097,13067.936459679993,87.95403888000146,54504.20118288001 2022-10-01,00:44:59.000,274,11045447,-795,0,1664585098,13067.983613849989,87.93994062000274,54504.12432456 2022-10-01,00:45:00.000,274,11045423,-795,0,1664585099,13067.943195989988,87.9469897500021,54504.16624728 2022-10-01,00:45:01.000,274,11045446,-795,0,1664585100,13067.990350159998,87.95403888000146,54504.09637608 2022-10-01,00:45:02.000,274,11045434,-795,0,1664585101,13067.936459679993,87.93289149000339,54504.159260160006 2022-10-01,00:45:03.000,274,11045423,-795,0,1664585102,13068.010559089998,87.96813714000018,54504.14528592 2022-10-01,00:45:04.000,274,11045406,-795,0,1664585103,13068.003822779989,87.9469897500021,54504.28502832 2022-10-01,00:45:05.000,274,11045359,-795,0,1664585104,13068.064449569989,87.95403888000146,54504.208170000005 2022-10-01,00:45:06.000,274,11045401,-795,0,1664585105,13068.050976949999,87.95403888000146,54504.16624728 2022-10-01,00:45:07.000,274,11045415,-795,0,1664585106,13067.983613849989,87.97518626999954,54504.12432456 2022-10-01,00:45:08.000,274,11045453,-795,0,1664585107,13068.017295399994,87.97518626999954,54504.14528592 2022-10-01,00:45:09.000,274,11045425,-795,0,1664585108,13068.064449569989,87.95403888000146,54504.12432456 2022-10-01,00:45:10.000,274,11045463,-795,0,1664585109,13068.064449569989,87.93994062000274,54504.18022152001 2022-10-01,00:45:11.000,274,11045395,-795,0,1664585110,13068.064449569989,87.9469897500021,54504.208170000005 2022-10-01,00:45:12.000,274,11045405,-795,0,1664585111,13068.10486742999,87.95403888000146,54504.13131168001 2022-10-01,00:45:13.000,274,11045396,-795,0,1664585112,13068.064449569989,87.96813714000018,54504.08240184001 2022-10-01,00:45:14.000,274,11045360,-795,0,1664585113,13068.064449569989,87.9963336600049,54504.09637608 2022-10-01,00:45:15.000,274,11045436,-795,0,1664585114,13068.037504329994,87.95403888000146,54504.159260160006 2022-10-01,00:45:16.000,274,11045439,-795,0,1664585115,13068.084658499989,87.95403888000146,54504.09637608 2022-10-01,00:45:17.000,274,11045437,-795,0,1664585116,13068.024031709989,87.93289149000339,54504.0684276 2022-10-01,00:45:18.000,274,11045416,-795,0,1664585117,13068.071185879999,87.93289149000339,54504.09637608 2022-10-01,00:45:19.000,274,11045402,-795,0,1664585118,13068.118340049994,87.91879323000467,54504.26406696 2022-10-01,00:45:20.000,274,11045440,-795,0,1664585119,13068.131812669999,87.95403888000146,54504.23611848 2022-10-01,00:45:21.000,274,11045397,-795,0,1664585120,13068.118340049994,87.90469496999867,54504.26406696 2022-10-01,00:45:22.000,274,11045453,-795,0,1664585121,13068.111603739999,87.93289149000339,54504.12432456 2022-10-01,00:45:23.000,274,11045372,-795,0,1664585122,13068.098131119994,87.91174409999803,54504.13131168001 2022-10-01,00:45:24.000,274,11045427,-795,0,1664585123,13068.098131119994,87.9469897500021,54504.13131168001 2022-10-01,00:45:25.000,274,11045419,-795,0,1664585124,13068.091394809999,87.91879323000467,54504.16624728 2022-10-01,00:45:26.000,274,11045446,-795,0,1664585125,13068.037504329994,87.9469897500021,54504.12432456 2022-10-01,00:45:27.000,274,11045433,-795,0,1664585126,13068.064449569989,87.91879323000467,54504.12432456 2022-10-01,00:45:28.000,274,11045442,-795,0,1664585127,13068.131812669999,87.90469496999867,54504.18720864 2022-10-01,00:45:29.000,274,11045357,-795,0,1664585128,13068.071185879999,87.86944932000188,54504.18022152001 2022-10-01,00:45:30.000,274,11045390,-795,0,1664585129,13068.050976949999,87.90469496999867,54504.06144048001 2022-10-01,00:45:31.000,274,11045417,-795,0,1664585130,13068.050976949999,87.86944932000188,54504.07541472 2022-10-01,00:45:32.000,274,11045414,-795,0,1664585131,13068.050976949999,87.91174409999803,54503.9985564 2022-10-01,00:45:33.000,274,11045445,-795,0,1664585132,13068.024031709989,87.91174409999803,54503.9985564 2022-10-01,00:45:34.000,274,11045419,-795,0,1664585133,13068.077922189994,87.91174409999803,54504.07541472 2022-10-01,00:45:35.000,274,11045423,-795,0,1664585134,13068.071185879999,87.91174409999803,54504.12432456 2022-10-01,00:45:36.000,274,11045461,-795,0,1664585135,13068.044240639989,87.93994062000274,54504.13131168001 2022-10-01,00:45:37.000,274,11045350,-795,0,1664585136,13068.017295399994,87.93289149000339,54504.04746624 2022-10-01,00:45:38.000,274,11045418,-795,0,1664585137,13068.071185879999,87.96813714000018,54504.08240184001 2022-10-01,00:45:39.000,274,11045409,-795,0,1664585138,13068.050976949999,87.95403888000146,54504.089388960005 2022-10-01,00:45:40.000,274,11045423,-795,0,1664585139,13068.030768019999,87.97518626999954,54504.11733744 2022-10-01,00:45:41.000,274,11045421,-795,0,1664585140,13068.037504329994,87.92584236000403,54504.13131168001 2022-10-01,00:45:42.000,274,11045493,-795,0,1664585141,13068.030768019999,87.93289149000339,54504.01253064001 2022-10-01,00:45:43.000,274,11045443,-795,0,1664585142,13068.050976949999,87.91174409999803,54504.138298800004 2022-10-01,00:45:44.000,274,11045404,-795,0,1664585143,13068.084658499989,87.91174409999803,54504.13131168001 2022-10-01,00:45:45.000,274,11045347,-795,0,1664585144,13068.071185879999,87.91174409999803,54504.08240184001 2022-10-01,00:45:46.000,274,11045446,-795,0,1664585145,13068.057713259994,87.93994062000274,54504.05445336 2022-10-01,00:45:47.000,274,11045398,-795,0,1664585146,13068.050976949999,87.92584236000403,54504.01253064001 2022-10-01,00:45:48.000,274,11045382,-795,0,1664585147,13068.050976949999,87.95403888000146,54504.01253064001 2022-10-01,00:45:49.000,274,11045409,-795,0,1664585148,13068.037504329994,87.91174409999803,54504.11035032001 2022-10-01,00:45:50.000,274,11045473,-795,0,1664585149,13068.057713259994,87.89764583999931,54504.11733744 2022-10-01,00:45:51.000,274,11045422,-795,0,1664585150,13068.050976949999,87.89764583999931,54504.11733744 2022-10-01,00:45:52.000,274,11045427,-795,0,1664585151,13068.044240639989,87.89059670999995,54504.040479120005 2022-10-01,00:45:53.000,274,11045406,-795,0,1664585152,13068.111603739999,87.87649845000124,54504.09637608 2022-10-01,00:45:54.000,274,11045419,-795,0,1664585153,13068.050976949999,87.8835475800006,54504.09637608 2022-10-01,00:45:55.000,274,11045367,-795,0,1664585154,13068.084658499989,87.84125280000444,54504.14528592 2022-10-01,00:45:56.000,274,11045406,-795,0,1664585155,13067.963404919989,87.85535106000316,54503.90772384 2022-10-01,00:45:57.000,274,11045409,-795,0,1664585156,13068.003822779989,87.8835475800006,54504.01951776 2022-10-01,00:45:58.000,274,11045441,-795,0,1664585157,13068.098131119994,87.86240019000252,54504.2431056 2022-10-01,00:45:59.000,274,11045440,-795,0,1664585158,13068.118340049994,87.80600715000037,54504.2431056 2022-10-01,00:46:00.000,274,11045394,-795,0,1664585159,13068.12507635999,87.82715453999845,54504.27105408001 2022-10-01,00:46:01.000,274,11045452,-795,0,1664585160,13068.10486742999,87.82010540999909,54504.18720864 2022-10-01,00:46:02.000,274,11045441,-795,0,1664585161,13068.091394809999,87.82010540999909,54504.21515712 2022-10-01,00:46:03.000,274,11045412,-795,0,1664585162,13068.091394809999,87.80600715000037,54504.11035032001 2022-10-01,00:46:04.000,274,11045395,-795,0,1664585163,13068.064449569989,87.82010540999909,54504.01253064001 2022-10-01,00:46:05.000,274,11045420,-795,0,1664585164,13068.071185879999,87.75666324000485,54504.01951776 2022-10-01,00:46:06.000,274,11045433,-795,0,1664585165,13068.10486742999,87.75666324000485,54504.14528592 2022-10-01,00:46:07.000,274,11045402,-795,0,1664585166,13068.138548979994,87.71436846000142,54504.257079840005 2022-10-01,00:46:08.000,274,11045413,-795,0,1664585167,13068.158757909994,87.7355158499995,54504.18720864 2022-10-01,00:46:09.000,274,11045438,-795,0,1664585168,13068.111603739999,87.74961410999822,54504.08240184001 2022-10-01,00:46:10.000,274,11045356,-795,0,1664585169,13068.10486742999,87.72846672000014,54504.159260160006 2022-10-01,00:46:11.000,274,11045444,-795,0,1664585170,13068.12507635999,87.74961410999822,54504.12432456 2022-10-01,00:46:12.000,274,11045400,-795,0,1664585171,13068.057713259994,87.74256497999886,54504.11035032001 2022-10-01,00:46:13.000,274,11045414,-795,0,1664585172,13068.14528528999,87.74256497999886,54504.04746624 2022-10-01,00:46:14.000,274,11045417,-795,0,1664585173,13068.158757909994,87.77076150000357,54504.14528592 2022-10-01,00:46:15.000,274,11045379,-795,0,1664585174,13068.18570314999,87.75666324000485,54504.22913136001 2022-10-01,00:46:16.000,274,11045414,-795,0,1664585175,13068.172230529999,87.74256497999886,54504.18022152001 2022-10-01,00:46:17.000,274,11045421,-795,0,1664585176,13068.172230529999,87.70731933000206,54504.18720864 2022-10-01,00:46:18.000,274,11045430,-795,0,1664585177,13068.158757909994,87.72141759000078,54504.18022152001 2022-10-01,00:46:19.000,274,11045418,-795,0,1664585178,13068.16549421999,87.672073679998,54504.18720864 2022-10-01,00:46:20.000,274,11045430,-795,0,1664585179,13068.178966839994,87.69322107000335,54504.15227304001 2022-10-01,00:46:21.000,274,11045456,-795,0,1664585180,13068.18570314999,87.70731933000206,54504.208170000005 2022-10-01,00:46:22.000,274,11045386,-795,0,1664585181,13068.21264839,87.70731933000206,54504.18022152001 2022-10-01,00:46:23.000,274,11045423,-795,0,1664585182,13068.219384699994,87.68617194000399,54504.208170000005 2022-10-01,00:46:24.000,274,11045423,-795,0,1664585183,13068.29348411,87.68617194000399,54504.16624728 2022-10-01,00:46:25.000,274,11045376,-795,0,1664585184,13068.24632993999,87.6368280300012,54504.13131168001 2022-10-01,00:46:26.000,274,11045404,-795,0,1664585185,13068.25306625,87.65092628999992,54504.09637608 2022-10-01,00:46:27.000,274,11045405,-795,0,1664585186,13068.259802559995,87.65797541999927,54503.970607920004 2022-10-01,00:46:28.000,274,11045400,-795,0,1664585187,13068.25306625,87.65797541999927,54504.01253064001 2022-10-01,00:46:29.000,274,11045394,-795,0,1664585188,13068.280011489995,87.6368280300012,54504.10336320001 2022-10-01,00:46:30.000,274,11045422,-755,0,1664585189,13068.28674779999,87.6368280300012,54504.12432456 2022-10-01,00:46:31.000,274,11045421,-795,0,1664585190,13068.300220419995,87.64387716000056,54504.12432456 2022-10-01,00:46:32.000,274,11045432,-795,0,1664585191,13068.26653886999,87.6368280300012,54504.14528592 2022-10-01,00:46:33.000,274,11045364,-795,0,1664585192,13068.39452876,87.62272977000248,54504.16624728 2022-10-01,00:46:34.000,274,11045440,-795,0,1664585193,13068.340638279995,87.6368280300012,54504.12432456 2022-10-01,00:46:35.000,274,11045418,-795,0,1664585194,13068.38779244999,87.64387716000056,54504.12432456 2022-10-01,00:46:36.000,274,11045427,-795,0,1664585195,13068.340638279995,87.60863151000376,54504.01951776 2022-10-01,00:46:37.000,274,11045410,-795,0,1664585196,13068.381056139995,87.57338585999969,54504.04746624 2022-10-01,00:46:38.000,274,11045462,-795,0,1664585197,13068.421473999995,87.61568064000312,54504.16624728 2022-10-01,00:46:39.000,274,11045443,-795,0,1664585198,13068.49557341,87.57338585999969,54504.208170000005 2022-10-01,00:46:40.000,274,11045427,-795,0,1664585199,13068.49557341,87.59453324999777,54504.28502832 2022-10-01,00:46:41.000,274,11045433,-795,0,1664585200,13068.52925495999,87.56633673000033,54504.305989680004 2022-10-01,00:46:42.000,274,11045406,-795,0,1664585201,13068.45515555,87.59453324999777,54504.22214424 2022-10-01,00:46:43.000,274,11045439,-795,0,1664585202,13068.502309719996,87.58748411999841,54504.23611848 2022-10-01,00:46:44.000,274,11045420,-795,0,1664585203,13068.50904602999,87.55928760000097,54504.22214424 2022-10-01,00:46:45.000,274,11045410,-795,0,1664585204,13068.569672819991,87.55223847000161,54504.305989680004 2022-10-01,00:46:46.000,274,11045405,-795,0,1664585205,13068.53599127,87.60863151000376,54504.36188664 2022-10-01,00:46:47.000,274,11045449,-795,0,1664585206,13068.562936509996,87.59453324999777,54504.38983512 2022-10-01,00:46:48.000,274,11045388,-795,0,1664585207,13068.603354369996,87.59453324999777,54504.48066768 2022-10-01,00:46:49.000,274,11045399,-795,0,1664585208,13068.569672819991,87.55928760000097,54504.40380936 2022-10-01,00:46:50.000,274,11045407,-795,0,1664585209,13068.589881749991,87.57338585999969,54504.40380936 2022-10-01,00:46:51.000,274,11045431,-795,0,1664585210,13068.603354369996,87.50994368999818,54504.29201544 2022-10-01,00:46:52.000,274,11045411,-795,0,1664585211,13068.542727579996,87.52404195000418,54504.23611848 2022-10-01,00:46:53.000,274,11045393,-795,0,1664585212,13068.53599127,87.50289455999882,54504.208170000005 2022-10-01,00:46:54.000,274,11045391,-795,0,1664585213,13068.52925495999,87.49584542999946,54504.23611848 2022-10-01,00:46:55.000,274,11045397,-795,0,1664585214,13068.583145439996,87.46764891000203,54504.35489952 2022-10-01,00:46:56.000,274,11045362,-795,0,1664585215,13068.610090679991,87.47469804000139,54504.41079648 2022-10-01,00:46:57.000,274,11045404,-795,0,1664585216,13068.5562002,87.41830499999924,54504.159260160006 2022-10-01,00:46:58.000,274,11045376,-795,0,1664585217,13068.52925495999,87.46764891000203,54504.09637608 2022-10-01,00:46:59.000,274,11045403,-795,0,1664585218,13068.583145439996,87.43945239000459,54504.29201544 2022-10-01,00:47:00.000,274,11045465,-795,0,1664585219,13068.610090679991,87.43945239000459,54504.35489952 2022-10-01,00:47:01.000,274,11045411,-795,0,1664585220,13068.589881749991,87.4253541299986,54504.29900256001 2022-10-01,00:47:02.000,274,11045427,-795,0,1664585221,13068.569672819991,87.46059978000267,54504.31996392001 2022-10-01,00:47:03.000,274,11045379,-795,0,1664585222,13068.61682699,87.43240325999795,54504.28502832 2022-10-01,00:47:04.000,274,11045444,-795,0,1664585223,13068.59661806,87.41830499999924,54504.41079648 2022-10-01,00:47:05.000,274,11045365,-795,0,1664585224,13068.583145439996,87.3901084800018,54504.36188664 2022-10-01,00:47:06.000,274,11045426,-795,0,1664585225,13068.589881749991,87.41830499999924,54504.35489952 2022-10-01,00:47:07.000,274,11045410,-795,0,1664585226,13068.583145439996,87.38305935000244,54504.34791240001 2022-10-01,00:47:08.000,274,11045392,-795,0,1664585227,13068.57640913,87.3901084800018,54504.326951040006 2022-10-01,00:47:09.000,274,11045419,-795,0,1664585228,13068.650508539991,87.38305935000244,54504.40380936 2022-10-01,00:47:10.000,274,11045401,-795,0,1664585229,13068.643772229996,87.41125586999988,54504.41079648 2022-10-01,00:47:11.000,274,11045398,-795,0,1664585230,13068.657244850001,87.40420674000052,54504.382848 2022-10-01,00:47:12.000,274,11045379,-795,0,1664585231,13068.637035920001,87.37601022000308,54504.36188664 2022-10-01,00:47:13.000,274,11045382,-795,0,1664585232,13068.663981159996,87.34076456999901,54504.40380936 2022-10-01,00:47:14.000,274,11045405,-795,0,1664585233,13068.59661806,87.31961718000093,54504.36887376001 2022-10-01,00:47:15.000,274,11045387,-795,0,1664585234,13068.650508539991,87.33371543999965,54504.38983512 2022-10-01,00:47:16.000,274,11045418,-795,0,1664585235,13068.610090679991,87.35486282999773,54504.39682224001 2022-10-01,00:47:17.000,274,11045402,-795,0,1664585236,13068.59661806,87.31256805000157,54504.34092528 2022-10-01,00:47:18.000,274,11045380,-795,0,1664585237,13068.623563299996,87.30551892000221,54504.494641920006 2022-10-01,00:47:19.000,274,11045414,-795,0,1664585238,13068.663981159996,87.29846979000286,54504.592461600005 2022-10-01,00:47:20.000,274,11045412,-795,0,1664585239,13068.643772229996,87.24912588000007,54504.5225904 2022-10-01,00:47:21.000,274,11045378,-795,0,1664585240,13068.677453780001,87.27027326999814,54504.60643584001 2022-10-01,00:47:22.000,274,11045359,-795,0,1664585241,13068.630299609991,87.24912588000007,54504.51560328001 2022-10-01,00:47:23.000,274,11045417,-795,0,1664585242,13068.630299609991,87.29846979000286,54504.52957752 2022-10-01,00:47:24.000,274,11045401,-795,0,1664585243,13068.663981159996,87.27027326999814,54504.557526 2022-10-01,00:47:25.000,274,11045416,-795,0,1664585244,13068.657244850001,87.29846979000286,54504.55053888 2022-10-01,00:47:26.000,274,11045380,-795,0,1664585245,13068.650508539991,87.27732240000478,54504.51560328001 2022-10-01,00:47:27.000,274,11045411,-795,0,1664585246,13068.704399019996,87.27732240000478,54504.41778360001 2022-10-01,00:47:28.000,274,11045363,-795,0,1664585247,13068.704399019996,87.25617500999942,54504.45970632 2022-10-01,00:47:29.000,274,11045373,-795,0,1664585248,13068.731344259992,87.22092936000263,54504.35489952 2022-10-01,00:47:30.000,274,11045385,-795,0,1664585249,13068.650508539991,87.20683110000391,54504.31996392001 2022-10-01,00:47:31.000,274,11045397,-795,0,1664585250,13068.677453780001,87.22092936000263,54504.39682224001 2022-10-01,00:47:32.000,274,11045355,-795,0,1664585251,13068.59661806,87.22092936000263,54504.305989680004 2022-10-01,00:47:33.000,274,11045358,-795,0,1664585252,13068.589881749991,87.23502762000135,54504.34791240001 2022-10-01,00:47:34.000,274,11045370,-795,0,1664585253,13068.623563299996,87.22797849000199,54504.375860880005 2022-10-01,00:47:35.000,274,11045399,-795,0,1664585254,13068.623563299996,87.19978197000455,54504.48066768 2022-10-01,00:47:36.000,274,11045363,-795,0,1664585255,13068.677453780001,87.21388023000327,54504.50162904 2022-10-01,00:47:37.000,274,11045359,-795,0,1664585256,13068.650508539991,87.22797849000199,54504.52957752 2022-10-01,00:47:38.000,274,11045408,-795,0,1664585257,13068.589881749991,87.26322413999878,54504.43175784 2022-10-01,00:47:39.000,274,11045342,-795,0,1664585258,13068.630299609991,87.27027326999814,54504.44573208001 2022-10-01,00:47:40.000,274,11045394,-795,0,1664585259,13068.630299609991,87.25617500999942,54504.4527192 2022-10-01,00:47:41.000,274,11045419,-795,0,1664585260,13068.569672819991,87.18568370999856,54504.41079648 2022-10-01,00:47:42.000,274,11045375,-795,0,1664585261,13068.603354369996,87.20683110000391,54504.41079648 2022-10-01,00:47:43.000,274,11045416,-795,0,1664585262,13068.630299609991,87.20683110000391,54504.43874496001 2022-10-01,00:47:44.000,274,11045403,-795,0,1664585263,13068.670717469991,87.15043806000176,54504.45970632 2022-10-01,00:47:45.000,274,11045392,-795,0,1664585264,13068.697662710001,87.18568370999856,54504.53656464001 2022-10-01,00:47:46.000,274,11045358,-795,0,1664585265,13068.657244850001,87.22092936000263,54504.494641920006 2022-10-01,00:47:47.000,274,11045346,-795,0,1664585266,13068.677453780001,87.15748719000112,54504.48066768 2022-10-01,00:47:48.000,274,11045358,-795,0,1664585267,13068.650508539991,87.20683110000391,54504.45970632 2022-10-01,00:47:49.000,274,11045369,-795,0,1664585268,13068.650508539991,87.15748719000112,54504.44573208001 2022-10-01,00:47:50.000,274,11045387,-795,0,1664585269,13068.670717469991,87.15748719000112,54504.5225904 2022-10-01,00:47:51.000,274,11045352,-795,0,1664585270,13068.643772229996,87.18568370999856,54504.43874496001 2022-10-01,00:47:52.000,274,11045381,-795,0,1664585271,13068.657244850001,87.1433889300024,54504.43874496001 2022-10-01,00:47:53.000,274,11045336,-795,0,1664585272,13068.663981159996,87.17158544999984,54504.52957752 2022-10-01,00:47:54.000,274,11045388,-755,0,1664585273,13068.663981159996,87.1786345799992,54504.50861616 2022-10-01,00:47:55.000,274,11045400,-795,0,1664585274,13068.643772229996,87.20683110000391,54504.5225904 2022-10-01,00:47:56.000,274,11045384,-795,0,1664585275,13068.630299609991,87.1786345799992,54504.46669344001 2022-10-01,00:47:57.000,274,11045320,-795,0,1664585276,13068.603354369996,87.1786345799992,54504.45970632 2022-10-01,00:47:58.000,274,11045420,-795,0,1664585277,13068.637035920001,87.16453632000048,54504.375860880005 2022-10-01,00:47:59.000,274,11045395,-795,0,1664585278,13068.677453780001,87.1786345799992,54504.44573208001 2022-10-01,00:48:00.000,274,11045389,-795,0,1664585279,13068.684190089996,87.22092936000263,54504.557526 2022-10-01,00:48:01.000,274,11045322,-795,0,1664585280,13068.657244850001,87.17158544999984,54504.64835856 2022-10-01,00:48:02.000,274,11045364,-795,0,1664585281,13068.643772229996,87.21388023000327,54504.50162904 2022-10-01,00:48:03.000,274,11045384,-795,0,1664585282,13068.684190089996,87.19273283999792,54504.592461600005 2022-10-01,00:48:04.000,274,11045394,-795,0,1664585283,13068.643772229996,87.21388023000327,54504.50861616 2022-10-01,00:48:05.000,274,11045375,-795,0,1664585284,13068.61682699,87.18568370999856,54504.52957752 2022-10-01,00:48:06.000,274,11045390,-795,0,1664585285,13068.589881749991,87.22797849000199,54504.48066768 2022-10-01,00:48:07.000,274,11045423,-795,0,1664585286,13068.610090679991,87.22092936000263,54504.53656464001 2022-10-01,00:48:08.000,274,11045351,-795,0,1664585287,13068.643772229996,87.25617500999942,54504.57848736 2022-10-01,00:48:09.000,274,11045386,-795,0,1664585288,13068.603354369996,87.21388023000327,54504.59944872 2022-10-01,00:48:10.000,274,11045393,-795,0,1664585289,13068.59661806,87.24912588000007,54504.494641920006 2022-10-01,00:48:11.000,274,11045358,-795,0,1664585290,13068.569672819991,87.20683110000391,54504.50861616 2022-10-01,00:48:12.000,274,11045344,-795,0,1664585291,13068.52925495999,87.22092936000263,54504.50162904 2022-10-01,00:48:13.000,274,11045412,-795,0,1664585292,13068.482100789995,87.26322413999878,54504.382848 2022-10-01,00:48:14.000,274,11045377,-795,0,1664585293,13068.5562002,87.27732240000478,54504.4527192 2022-10-01,00:48:15.000,274,11045320,-795,0,1664585294,13068.53599127,87.25617500999942,54504.41079648 2022-10-01,00:48:16.000,274,11045370,-795,0,1664585295,13068.51578234,87.25617500999942,54504.543551760005 2022-10-01,00:48:17.000,274,11045347,-795,0,1664585296,13068.51578234,87.27027326999814,54504.44573208001 2022-10-01,00:48:18.000,274,11045365,-795,0,1664585297,13068.44841923999,87.26322413999878,54504.36188664 2022-10-01,00:48:19.000,274,11045390,-795,0,1664585298,13068.46862816999,87.27732240000478,54504.48765480001 2022-10-01,00:48:20.000,274,11045372,-795,0,1664585299,13068.45515555,87.2914206600035,54504.46669344001 2022-10-01,00:48:21.000,274,11045375,-795,0,1664585300,13068.42821030999,87.27027326999814,54504.55053888 2022-10-01,00:48:22.000,274,11045409,-795,0,1664585301,13068.42821030999,87.22797849000199,54504.494641920006 2022-10-01,00:48:23.000,274,11045386,-795,0,1664585302,13068.43494662,87.26322413999878,54504.494641920006 2022-10-01,00:48:24.000,274,11045367,-795,0,1664585303,13068.40800137999,87.23502762000135,54504.58547448001 2022-10-01,00:48:25.000,274,11045378,-795,0,1664585304,13068.34737458999,87.2420767500007,54504.50861616 2022-10-01,00:48:26.000,274,11045328,-795,0,1664585305,13068.340638279995,87.27027326999814,54504.52957752 2022-10-01,00:48:27.000,274,11045367,-795,0,1664585306,13068.33390197,87.24912588000007,54504.46669344001 2022-10-01,00:48:28.000,274,11045366,-795,0,1664585307,13068.31369304,87.22797849000199,54504.39682224001 2022-10-01,00:48:29.000,274,11045350,-795,0,1664585308,13068.29348411,87.21388023000327,54504.46669344001 2022-10-01,00:48:30.000,274,11045416,-795,0,1664585309,13068.3541109,87.2420767500007,54504.60643584001 2022-10-01,00:48:31.000,274,11045348,-795,0,1664585310,13068.34737458999,87.21388023000327,54504.59944872 2022-10-01,00:48:32.000,274,11045381,-795,0,1664585311,13068.29348411,87.23502762000135,54504.53656464001 2022-10-01,00:48:33.000,274,11045332,-795,0,1664585312,13068.23285732,87.2420767500007,54504.50162904 2022-10-01,00:48:34.000,274,11045413,-795,0,1664585313,13068.18570314999,87.27027326999814,54504.41778360001 2022-10-01,00:48:35.000,274,11045337,-795,0,1664585314,13068.18570314999,87.27027326999814,54504.494641920006 2022-10-01,00:48:36.000,274,11045360,-795,0,1664585315,13068.219384699994,87.24912588000007,54504.53656464001 2022-10-01,00:48:37.000,274,11045380,-795,0,1664585316,13068.23285732,87.26322413999878,54504.473680560004 2022-10-01,00:48:38.000,274,11045331,-795,0,1664585317,13068.199175769994,87.29846979000286,54504.44573208001 2022-10-01,00:48:39.000,274,11045321,-795,0,1664585318,13068.26653886999,87.26322413999878,54504.41778360001 2022-10-01,00:48:40.000,274,11045355,-795,0,1664585319,13068.22612100999,87.25617500999942,54504.5225904 2022-10-01,00:48:41.000,274,11045365,-795,0,1664585320,13068.21264839,87.26322413999878,54504.543551760005 2022-10-01,00:48:42.000,274,11045348,-795,0,1664585321,13068.172230529999,87.28437153000414,54504.46669344001 2022-10-01,00:48:43.000,274,11045390,-795,0,1664585322,13068.18570314999,87.29846979000286,54504.45970632 2022-10-01,00:48:44.000,274,11045390,-795,0,1664585323,13068.22612100999,87.29846979000286,54504.53656464001 2022-10-01,00:48:45.000,274,11045368,-795,0,1664585324,13068.19243946,87.33371543999965,54504.50162904 2022-10-01,00:48:46.000,274,11045348,-795,0,1664585325,13068.20591207999,87.33371543999965,54504.45970632 2022-10-01,00:48:47.000,274,11045382,-795,0,1664585326,13068.199175769994,87.33371543999965,54504.494641920006 2022-10-01,00:48:48.000,274,11045378,-795,0,1664585327,13068.199175769994,87.29846979000286,54504.57150024 2022-10-01,00:48:49.000,274,11045357,-795,0,1664585328,13068.19243946,87.31961718000093,54504.52957752 2022-10-01,00:48:50.000,274,11045373,-795,0,1664585329,13068.091394809999,87.36191196000436,54504.38983512 2022-10-01,00:48:51.000,274,11045351,-795,0,1664585330,13068.16549421999,87.38305935000244,54504.43874496001 2022-10-01,00:48:52.000,274,11045364,-795,0,1664585331,13068.111603739999,87.4253541299986,54504.39682224001 2022-10-01,00:48:53.000,274,11045368,-795,0,1664585332,13068.10486742999,87.36896109000372,54504.41079648 2022-10-01,00:48:54.000,274,11045395,-795,0,1664585333,13068.118340049994,87.4253541299986,54504.5225904 2022-10-01,00:48:55.000,274,11045357,-795,0,1664585334,13068.118340049994,87.34076456999901,54504.43874496001 2022-10-01,00:48:56.000,274,11045367,-795,0,1664585335,13068.071185879999,87.38305935000244,54504.41079648 2022-10-01,00:48:57.000,274,11045378,-795,0,1664585336,13068.064449569989,87.34781369999837,54504.326951040006 2022-10-01,00:48:58.000,274,11045388,-795,0,1664585337,13068.050976949999,87.36896109000372,54504.34791240001 2022-10-01,00:48:59.000,274,11045372,-795,0,1664585338,13068.024031709989,87.36191196000436,54504.27105408001 2022-10-01,00:49:00.000,274,11045322,-795,0,1664585339,13068.024031709989,87.41125586999988,54504.26406696 2022-10-01,00:49:01.000,274,11045343,-795,0,1664585340,13068.057713259994,87.3901084800018,54504.36188664 2022-10-01,00:49:02.000,274,11045345,-795,0,1664585341,13068.030768019999,87.35486282999773,54504.34092528 2022-10-01,00:49:03.000,274,11045366,-795,0,1664585342,13068.044240639989,87.32666631000029,54504.34092528 2022-10-01,00:49:04.000,274,11045362,-795,0,1664585343,13068.111603739999,87.35486282999773,54504.40380936 2022-10-01,00:49:05.000,274,11045339,-795,0,1664585344,13068.131812669999,87.34076456999901,54504.34791240001 2022-10-01,00:49:06.000,274,11045337,-795,0,1664585345,13068.111603739999,87.32666631000029,54504.3129768 2022-10-01,00:49:07.000,274,11045327,-795,0,1664585346,13068.044240639989,87.34076456999901,54504.22913136001 2022-10-01,00:49:08.000,274,11045335,-795,0,1664585347,13068.084658499989,87.39715761000116,54504.22214424 2022-10-01,00:49:09.000,274,11045328,-795,0,1664585348,13068.111603739999,87.36896109000372,54504.2431056 2022-10-01,00:49:10.000,274,11045381,-795,0,1664585349,13068.158757909994,87.40420674000052,54504.34092528 2022-10-01,00:49:11.000,274,11045350,-795,0,1664585350,13068.057713259994,87.34076456999901,54504.26406696 2022-10-01,00:49:12.000,274,11045379,-795,0,1664585351,13068.044240639989,87.38305935000244,54504.22913136001 2022-10-01,00:49:13.000,274,11045332,-795,0,1664585352,13068.077922189994,87.34076456999901,54504.22214424 2022-10-01,00:49:14.000,274,11045374,-795,0,1664585353,13068.050976949999,87.29846979000286,54504.1732344 2022-10-01,00:49:15.000,274,11045337,-795,0,1664585354,13068.077922189994,87.27027326999814,54504.12432456 2022-10-01,00:49:16.000,274,11045356,-795,0,1664585355,13068.030768019999,87.2420767500007,54504.089388960005 2022-10-01,00:49:17.000,274,11045318,-795,0,1664585356,13068.003822779989,87.13633980000304,54503.991569280006 2022-10-01,00:49:18.000,274,11045330,-795,0,1664585357,13067.976877539993,87.20683110000391,54504.16624728 2022-10-01,00:49:19.000,274,11045382,-795,0,1664585358,13067.970141229998,87.26322413999878,54504.159260160006 2022-10-01,00:49:20.000,274,11045363,-795,0,1664585359,13067.956668609993,87.30551892000221,54504.29201544 2022-10-01,00:49:21.000,274,11045355,-795,0,1664585360,13068.050976949999,87.31961718000093,54504.28502832 2022-10-01,00:49:22.000,274,11045392,-795,0,1664585361,13068.010559089998,87.36191196000436,54504.25009272001 2022-10-01,00:49:23.000,274,11045308,-795,0,1664585362,13068.044240639989,87.37601022000308,54504.305989680004 2022-10-01,00:49:24.000,274,11045357,-795,0,1664585363,13068.111603739999,87.35486282999773,54504.33393816 2022-10-01,00:49:25.000,274,11045337,-795,0,1664585364,13068.152021599999,87.34781369999837,54504.41079648 2022-10-01,00:49:26.000,274,11045363,-795,0,1664585365,13068.12507635999,87.32666631000029,54504.44573208001 2022-10-01,00:49:27.000,274,11045341,-795,0,1664585366,13068.18570314999,87.33371543999965,54504.33393816 2022-10-01,00:49:28.000,274,11045354,-795,0,1664585367,13068.23285732,87.33371543999965,54504.51560328001 2022-10-01,00:49:29.000,274,11045317,-795,0,1664585368,13068.24632993999,87.34781369999837,54504.375860880005 2022-10-01,00:49:30.000,274,11045390,-795,0,1664585369,13068.20591207999,87.36191196000436,54504.473680560004 2022-10-01,00:49:31.000,274,11045342,-795,0,1664585370,13068.22612100999,87.36896109000372,54504.326951040006 2022-10-01,00:49:32.000,274,11045364,-795,0,1664585371,13068.219384699994,87.36191196000436,54504.31996392001 2022-10-01,00:49:33.000,274,11045352,-795,0,1664585372,13068.23285732,87.36896109000372,54504.29900256001 2022-10-01,00:49:34.000,274,11045369,-795,0,1664585373,13068.280011489995,87.38305935000244,54504.38983512 2022-10-01,00:49:35.000,274,11045316,-795,0,1664585374,13068.28674779999,87.3901084800018,54504.35489952 2022-10-01,00:49:36.000,274,11045367,-795,0,1664585375,13068.21264839,87.40420674000052,54504.29201544 2022-10-01,00:49:37.000,274,11045317,-795,0,1664585376,13068.25306625,87.39715761000116,54504.305989680004 2022-10-01,00:49:38.000,274,11045284,-795,0,1664585377,13068.219384699994,87.39715761000116,54504.33393816 2022-10-01,00:49:39.000,274,11045364,-795,0,1664585378,13068.21264839,87.44650152000395,54504.31996392001 2022-10-01,00:49:40.000,274,11045307,-795,0,1664585379,13068.259802559995,87.45355065000331,54504.257079840005 2022-10-01,00:49:41.000,274,11045361,-795,0,1664585380,13068.219384699994,87.44650152000395,54504.375860880005 2022-10-01,00:49:42.000,274,11045368,-795,0,1664585381,13068.199175769994,87.44650152000395,54504.25009272001 2022-10-01,00:49:43.000,274,11045355,-795,0,1664585382,13068.21264839,87.43945239000459,54504.22214424 2022-10-01,00:49:44.000,274,11045300,-795,0,1664585383,13068.25306625,87.46059978000267,54504.27105408001 2022-10-01,00:49:45.000,274,11045343,-795,0,1664585384,13068.24632993999,87.45355065000331,54504.31996392001 2022-10-01,00:49:46.000,274,11045344,-795,0,1664585385,13068.21264839,87.46059978000267,54504.23611848 2022-10-01,00:49:47.000,274,11045337,-795,0,1664585386,13068.178966839994,87.43240325999795,54504.19419576 2022-10-01,00:49:48.000,274,11045328,-795,0,1664585387,13068.16549421999,87.47469804000139,54504.159260160006 2022-10-01,00:49:49.000,274,11045357,-795,0,1664585388,13068.10486742999,87.45355065000331,54504.16624728 2022-10-01,00:49:50.000,274,11045378,-795,0,1664585389,13068.18570314999,87.45355065000331,54504.22913136001 2022-10-01,00:49:51.000,274,11045330,-795,0,1664585390,13068.131812669999,87.43945239000459,54504.208170000005 2022-10-01,00:49:52.000,274,11045316,-795,0,1664585391,13068.21264839,87.4887963000001,54504.305989680004 2022-10-01,00:49:53.000,274,11045297,-795,0,1664585392,13068.158757909994,87.50289455999882,54504.22214424 2022-10-01,00:49:54.000,274,11045284,-795,0,1664585393,13068.16549421999,87.51699282000482,54504.26406696 2022-10-01,00:49:55.000,274,11045321,-795,0,1664585394,13068.18570314999,87.44650152000395,54504.27105408001 2022-10-01,00:49:56.000,274,11045372,-795,0,1664585395,13068.18570314999,87.46059978000267,54504.257079840005 2022-10-01,00:49:57.000,274,11045348,-795,0,1664585396,13068.158757909994,87.43240325999795,54504.26406696 2022-10-01,00:49:58.000,274,11045339,-795,0,1664585397,13068.098131119994,87.45355065000331,54504.159260160006 2022-10-01,00:49:59.000,274,11045314,-795,0,1664585398,13068.131812669999,87.46059978000267,54504.26406696 2022-10-01,00:50:00.000,274,11045314,-795,0,1664585399,13068.131812669999,87.43240325999795,54504.22913136001 2022-10-01,00:50:01.000,274,11045313,-795,0,1664585400,13068.10486742999,87.4253541299986,54504.18720864 2022-10-01,00:50:02.000,274,11045338,-795,0,1664585401,13068.12507635999,87.46059978000267,54504.2431056 2022-10-01,00:50:03.000,274,11045305,-795,0,1664585402,13068.111603739999,87.46059978000267,54504.25009272001 2022-10-01,00:50:04.000,274,11045343,-795,0,1664585403,13068.18570314999,87.41830499999924,54504.29900256001 2022-10-01,00:50:05.000,274,11045346,-795,0,1664585404,13068.16549421999,87.43240325999795,54504.382848 2022-10-01,00:50:06.000,274,11045379,-795,0,1664585405,13068.172230529999,87.46059978000267,54504.305989680004 2022-10-01,00:50:07.000,274,11045331,-795,0,1664585406,13068.158757909994,87.4253541299986,54504.35489952 2022-10-01,00:50:08.000,274,11045350,-795,0,1664585407,13068.20591207999,87.43240325999795,54504.44573208001 2022-10-01,00:50:09.000,274,11045329,-795,0,1664585408,13068.158757909994,87.41125586999988,54504.38983512 2022-10-01,00:50:10.000,274,11045363,-795,0,1664585409,13068.16549421999,87.40420674000052,54504.36887376001 2022-10-01,00:50:11.000,274,11045381,-795,0,1664585410,13068.19243946,87.44650152000395,54504.38983512 2022-10-01,00:50:12.000,274,11045351,-795,0,1664585411,13068.19243946,87.46764891000203,54504.27105408001 2022-10-01,00:50:13.000,274,11045332,-795,0,1664585412,13068.111603739999,87.41830499999924,54504.375860880005 2022-10-01,00:50:14.000,274,11045350,-795,0,1664585413,13068.19243946,87.45355065000331,54504.375860880005 2022-10-01,00:50:15.000,274,11045321,-795,0,1664585414,13068.219384699994,87.43240325999795,54504.38983512 2022-10-01,00:50:16.000,274,11045346,-795,0,1664585415,13068.23285732,87.44650152000395,54504.35489952 2022-10-01,00:50:17.000,274,11045279,-795,0,1664585416,13068.138548979994,87.46059978000267,54504.20118288001 2022-10-01,00:50:18.000,274,11045316,-795,0,1664585417,13068.19243946,87.46764891000203,54504.22913136001 2022-10-01,00:50:19.000,274,11045331,-795,0,1664585418,13068.199175769994,87.46764891000203,54504.27804120001 2022-10-01,00:50:20.000,274,11045296,-795,0,1664585419,13068.178966839994,87.46764891000203,54504.27105408001 2022-10-01,00:50:21.000,274,11045296,-795,0,1664585420,13068.18570314999,87.44650152000395,54504.31996392001 2022-10-01,00:50:22.000,274,11045353,-795,0,1664585421,13068.18570314999,87.46059978000267,54504.208170000005 2022-10-01,00:50:23.000,274,11045292,-795,0,1664585422,13068.14528528999,87.46059978000267,54504.26406696 2022-10-01,00:50:24.000,274,11045291,-795,0,1664585423,13068.199175769994,87.41830499999924,54504.29201544 2022-10-01,00:50:25.000,274,11045294,-795,0,1664585424,13068.172230529999,87.4887963000001,54504.27105408001 2022-10-01,00:50:26.000,274,11045326,-795,0,1664585425,13068.12507635999,87.51699282000482,54504.1732344 2022-10-01,00:50:27.000,274,11045299,-795,0,1664585426,13068.12507635999,87.50289455999882,54504.12432456 2022-10-01,00:50:28.000,274,11045304,-795,0,1664585427,13068.158757909994,87.50289455999882,54504.089388960005 2022-10-01,00:50:29.000,274,11045314,-795,0,1664585428,13068.20591207999,87.44650152000395,54504.23611848 2022-10-01,00:50:30.000,274,11045317,-795,0,1664585429,13068.16549421999,87.50994368999818,54504.27804120001 2022-10-01,00:50:31.000,274,11045346,-795,0,1664585430,13068.16549421999,87.49584542999946,54504.28502832 2022-10-01,00:50:32.000,274,11045322,-795,0,1664585431,13068.16549421999,87.46764891000203,54504.138298800004 2022-10-01,00:50:33.000,274,11045303,-795,0,1664585432,13068.178966839994,87.43240325999795,54504.326951040006 2022-10-01,00:50:34.000,274,11045336,-795,0,1664585433,13068.18570314999,87.49584542999946,54504.208170000005 2022-10-01,00:50:35.000,274,11045287,-795,0,1664585434,13068.199175769994,87.43240325999795,54504.305989680004 2022-10-01,00:50:36.000,274,11045316,-795,0,1664585435,13068.152021599999,87.4887963000001,54504.12432456 2022-10-01,00:50:37.000,274,11045320,-795,0,1664585436,13068.131812669999,87.46059978000267,54504.22214424 2022-10-01,00:50:38.000,274,11045288,-795,0,1664585437,13068.20591207999,87.48174717000074,54504.27105408001 2022-10-01,00:50:39.000,274,11045299,-795,0,1664585438,13068.199175769994,87.4253541299986,54504.27105408001 2022-10-01,00:50:40.000,274,11045297,-795,0,1664585439,13068.22612100999,87.44650152000395,54504.26406696 2022-10-01,00:50:41.000,274,11045307,-795,0,1664585440,13068.22612100999,87.43240325999795,54504.305989680004 2022-10-01,00:50:42.000,274,11045294,-795,0,1664585441,13068.178966839994,87.46764891000203,54504.1732344 2022-10-01,00:50:43.000,274,11045302,-795,0,1664585442,13068.18570314999,87.4253541299986,54504.19419576 2022-10-01,00:50:44.000,274,11045339,-795,0,1664585443,13068.239593629994,87.44650152000395,54504.23611848 2022-10-01,00:50:45.000,274,11045334,-795,0,1664585444,13068.22612100999,87.39715761000116,54504.208170000005 2022-10-01,00:50:46.000,274,11045307,-795,0,1664585445,13068.219384699994,87.46059978000267,54504.26406696 2022-10-01,00:50:47.000,274,11045314,-795,0,1664585446,13068.25306625,87.4253541299986,54504.23611848 2022-10-01,00:50:48.000,274,11045334,-795,0,1664585447,13068.280011489995,87.46059978000267,54504.29201544 2022-10-01,00:50:49.000,274,11045321,-795,0,1664585448,13068.28674779999,87.43945239000459,54504.31996392001 2022-10-01,00:50:50.000,274,11045320,-795,0,1664585449,13068.219384699994,87.46059978000267,54504.28502832 2022-10-01,00:50:51.000,274,11045343,-795,0,1664585450,13068.280011489995,87.45355065000331,54504.27804120001 2022-10-01,00:50:52.000,274,11045340,-795,0,1664585451,13068.219384699994,87.46059978000267,54504.18720864 2022-10-01,00:50:53.000,274,11045333,-795,0,1664585452,13068.24632993999,87.43945239000459,54504.29201544 2022-10-01,00:50:54.000,274,11045311,-795,0,1664585453,13068.239593629994,87.48174717000074,54504.34791240001 2022-10-01,00:50:55.000,274,11045319,-795,0,1664585454,13068.26653886999,87.45355065000331,54504.38983512 2022-10-01,00:50:56.000,274,11045341,-795,0,1664585455,13068.28674779999,87.46764891000203,54504.41778360001 2022-10-01,00:50:57.000,274,11045324,-795,0,1664585456,13068.25306625,87.50289455999882,54504.23611848 2022-10-01,00:50:58.000,274,11045318,-755,0,1664585457,13068.23285732,87.50289455999882,54504.26406696 2022-10-01,00:50:59.000,274,11045341,-795,0,1664585458,13068.27327518,87.4887963000001,54504.21515712 2022-10-01,00:51:00.000,274,11045328,-795,0,1664585459,13068.26653886999,87.50994368999818,54504.26406696 2022-10-01,00:51:01.000,274,11045290,-795,0,1664585460,13068.259802559995,87.49584542999946,54504.26406696 2022-10-01,00:51:02.000,274,11045282,-795,0,1664585461,13068.20591207999,87.55223847000161,54504.19419576 2022-10-01,00:51:03.000,274,11045359,-795,0,1664585462,13068.300220419995,87.45355065000331,54504.29900256001 2022-10-01,00:51:04.000,274,11045319,-795,0,1664585463,13068.27327518,87.4887963000001,54504.27804120001 2022-10-01,00:51:05.000,274,11045291,-795,0,1664585464,13068.280011489995,87.47469804000139,54504.31996392001 2022-10-01,00:51:06.000,274,11045314,-795,0,1664585465,13068.26653886999,87.44650152000395,54504.23611848 2022-10-01,00:51:07.000,274,11045314,-795,0,1664585466,13068.259802559995,87.4887963000001,54504.28502832 2022-10-01,00:51:08.000,274,11045257,-795,0,1664585467,13068.280011489995,87.44650152000395,54504.31996392001 2022-10-01,00:51:09.000,274,11045297,-795,0,1664585468,13068.20591207999,87.49584542999946,54504.12432456 2022-10-01,00:51:10.000,274,11045280,-795,0,1664585469,13068.320429349995,87.4887963000001,54504.36188664 2022-10-01,00:51:11.000,274,11045291,-795,0,1664585470,13068.219384699994,87.48174717000074,54504.18022152001 2022-10-01,00:51:12.000,274,11045352,-795,0,1664585471,13068.29348411,87.43945239000459,54504.29201544 2022-10-01,00:51:13.000,274,11045342,-795,0,1664585472,13068.300220419995,87.45355065000331,54504.33393816 2022-10-01,00:51:14.000,274,11045317,-795,0,1664585473,13068.26653886999,87.50289455999882,54504.25009272001 2022-10-01,00:51:15.000,274,11045308,-795,0,1664585474,13068.29348411,87.50289455999882,54504.27804120001 2022-10-01,00:51:16.000,274,11045305,-795,0,1664585475,13068.22612100999,87.54518934000225,54504.2431056 2022-10-01,00:51:17.000,274,11045314,-795,0,1664585476,13068.28674779999,87.5381402100029,54504.23611848 2022-10-01,00:51:18.000,274,11045317,-795,0,1664585477,13068.340638279995,87.55223847000161,54504.28502832 2022-10-01,00:51:19.000,274,11045296,-795,0,1664585478,13068.30695672999,87.5381402100029,54504.31996392001 2022-10-01,00:51:20.000,274,11045293,-795,0,1664585479,13068.29348411,87.57338585999969,54504.33393816 2022-10-01,00:51:21.000,274,11045334,-795,0,1664585480,13068.32716565999,87.55928760000097,54504.27105408001 2022-10-01,00:51:22.000,274,11045273,-795,0,1664585481,13068.22612100999,87.54518934000225,54504.16624728 2022-10-01,00:51:23.000,274,11045283,-795,0,1664585482,13068.33390197,87.5381402100029,54504.19419576 2022-10-01,00:51:24.000,274,11045313,-795,0,1664585483,13068.34737458999,87.61568064000312,54504.16624728 2022-10-01,00:51:25.000,274,11045326,-795,0,1664585484,13068.33390197,87.55928760000097,54504.04746624 2022-10-01,00:51:26.000,274,11045311,-795,0,1664585485,13068.50904602999,87.49584542999946,54504.208170000005 2022-10-01,00:51:27.000,274,11045292,-795,0,1664585486,13068.562936509996,87.38305935000244,54504.21515712 2022-10-01,00:51:28.000,274,11045320,-795,0,1664585487,13068.50904602999,87.27027326999814,54504.23611848 2022-10-01,00:51:29.000,274,11045304,-795,0,1664585488,13068.40800137999,87.2914206600035,54504.22214424 2022-10-01,00:51:30.000,274,11045309,-795,0,1664585489,13068.300220419995,87.35486282999773,54504.29201544 2022-10-01,00:51:31.000,274,11045313,-795,0,1664585490,13068.280011489995,87.40420674000052,54504.3129768 2022-10-01,00:51:32.000,274,11045256,-795,0,1664585491,13068.18570314999,87.43945239000459,54504.18022152001 2022-10-01,00:51:33.000,274,11045329,-795,0,1664585492,13068.22612100999,87.4887963000001,54504.29900256001 2022-10-01,00:51:34.000,274,11045274,-795,0,1664585493,13068.30695672999,87.50994368999818,54504.375860880005 2022-10-01,00:51:35.000,274,11045321,-795,0,1664585494,13068.31369304,87.49584542999946,54504.41079648 2022-10-01,00:51:36.000,274,11045276,-795,0,1664585495,13068.26653886999,87.53109108000353,54504.44573208001 2022-10-01,00:51:37.000,274,11045217,-795,0,1664585496,13068.22612100999,87.50994368999818,54504.27105408001 2022-10-01,00:51:38.000,274,11045300,-795,0,1664585497,13068.199175769994,87.4887963000001,54504.27105408001 2022-10-01,00:51:39.000,274,11045256,-795,0,1664585498,13068.18570314999,87.47469804000139,54504.26406696 2022-10-01,00:51:40.000,274,11045293,-795,0,1664585499,13068.19243946,87.45355065000331,54504.257079840005 2022-10-01,00:51:41.000,274,11045285,-795,0,1664585500,13068.178966839994,87.46059978000267,54504.26406696 2022-10-01,00:51:42.000,274,11045301,-795,0,1664585501,13068.131812669999,87.46059978000267,54504.27105408001 2022-10-01,00:51:43.000,274,11045285,-795,0,1664585502,13068.172230529999,87.49584542999946,54504.22913136001 2022-10-01,00:51:44.000,274,11045317,-795,0,1664585503,13068.199175769994,87.50994368999818,54504.33393816 2022-10-01,00:51:45.000,274,11045291,-795,0,1664585504,13068.172230529999,87.48174717000074,54504.29900256001 2022-10-01,00:51:46.000,274,11045297,-795,0,1664585505,13068.152021599999,87.47469804000139,54504.28502832 2022-10-01,00:51:47.000,274,11045303,-795,0,1664585506,13068.178966839994,87.49584542999946,54504.19419576 2022-10-01,00:51:48.000,274,11045273,-795,0,1664585507,13068.12507635999,87.47469804000139,54504.27804120001 2022-10-01,00:51:49.000,274,11045353,-795,0,1664585508,13068.152021599999,87.49584542999946,54504.29201544 2022-10-01,00:51:50.000,274,11045256,-795,0,1664585509,13068.152021599999,87.48174717000074,54504.28502832 2022-10-01,00:51:51.000,274,11045304,-795,0,1664585510,13068.14528528999,87.46059978000267,54504.26406696 2022-10-01,00:51:52.000,274,11045297,-795,0,1664585511,13068.138548979994,87.46059978000267,54504.305989680004 2022-10-01,00:51:53.000,274,11045246,-795,0,1664585512,13068.18570314999,87.41830499999924,54504.34791240001 2022-10-01,00:51:54.000,274,11045270,-715,0,1664585513,13068.14528528999,87.46059978000267,54504.305989680004 2022-10-01,00:51:55.000,274,11045295,-795,0,1664585514,13068.152021599999,87.44650152000395,54504.31996392001 2022-10-01,00:51:56.000,274,11045317,-755,0,1664585515,13068.118340049994,87.44650152000395,54504.26406696 2022-10-01,00:51:57.000,274,11045249,-795,0,1664585516,13068.158757909994,87.43240325999795,54504.25009272001 2022-10-01,00:51:58.000,274,11045274,-795,0,1664585517,13068.19243946,87.45355065000331,54504.382848 2022-10-01,00:51:59.000,274,11045298,-795,0,1664585518,13068.22612100999,87.46059978000267,54504.382848 2022-10-01,00:52:00.000,274,11045261,-755,0,1664585519,13068.19243946,87.43945239000459,54504.43874496001 2022-10-01,00:52:01.000,274,11045297,-795,0,1664585520,13068.26653886999,87.44650152000395,54504.35489952 2022-10-01,00:52:02.000,274,11045310,-795,0,1664585521,13068.152021599999,87.46059978000267,54504.27804120001 2022-10-01,00:52:03.000,274,11045278,-795,0,1664585522,13068.111603739999,87.45355065000331,54504.2431056 2022-10-01,00:52:04.000,274,11045247,-795,0,1664585523,13068.178966839994,87.49584542999946,54504.36188664 2022-10-01,00:52:05.000,274,11045304,-795,0,1664585524,13068.14528528999,87.47469804000139,54504.33393816 2022-10-01,00:52:06.000,274,11045307,-795,0,1664585525,13068.172230529999,87.50289455999882,54504.305989680004 2022-10-01,00:52:07.000,274,11045287,-795,0,1664585526,13068.172230529999,87.4887963000001,54504.29201544 2022-10-01,00:52:08.000,274,11045286,-795,0,1664585527,13068.22612100999,87.46764891000203,54504.41778360001 2022-10-01,00:52:09.000,274,11045261,-795,0,1664585528,13068.300220419995,87.50994368999818,54504.4527192 2022-10-01,00:52:10.000,274,11045324,-795,0,1664585529,13068.30695672999,87.48174717000074,54504.45970632 2022-10-01,00:52:11.000,274,11045269,-795,0,1664585530,13068.320429349995,87.4887963000001,54504.424770720005 2022-10-01,00:52:12.000,274,11045313,-795,0,1664585531,13068.24632993999,87.50289455999882,54504.375860880005 2022-10-01,00:52:13.000,274,11045277,-795,0,1664585532,13068.28674779999,87.4887963000001,54504.3129768 2022-10-01,00:52:14.000,274,11045286,-795,0,1664585533,13068.34737458999,87.4887963000001,54504.46669344001 2022-10-01,00:52:15.000,274,11045261,-795,0,1664585534,13068.37431983,87.49584542999946,54504.424770720005 2022-10-01,00:52:16.000,274,11045303,-795,0,1664585535,13068.360847209995,87.4887963000001,54504.50162904 2022-10-01,00:52:17.000,274,11045247,-795,0,1664585536,13068.320429349995,87.50289455999882,54504.38983512 2022-10-01,00:52:18.000,274,11045265,-795,0,1664585537,13068.360847209995,87.51699282000482,54504.41079648 2022-10-01,00:52:19.000,274,11045317,-795,0,1664585538,13068.3541109,87.54518934000225,54504.43874496001 2022-10-01,00:52:20.000,274,11045295,-795,0,1664585539,13068.29348411,87.54518934000225,54504.39682224001 2022-10-01,00:52:21.000,274,11045283,-795,0,1664585540,13068.28674779999,87.52404195000418,54504.43874496001 2022-10-01,00:52:22.000,274,11045278,-795,0,1664585541,13068.30695672999,87.52404195000418,54504.4527192 2022-10-01,00:52:23.000,274,11045284,-795,0,1664585542,13068.280011489995,87.55223847000161,54504.45970632 2022-10-01,00:52:24.000,274,11045295,-795,0,1664585543,13068.280011489995,87.53109108000353,54504.41079648 2022-10-01,00:52:25.000,274,11045264,-795,0,1664585544,13068.300220419995,87.51699282000482,54504.38983512 2022-10-01,00:52:26.000,274,11045286,-795,0,1664585545,13068.29348411,87.60863151000376,54504.43175784 2022-10-01,00:52:27.000,274,11045304,-795,0,1664585546,13068.320429349995,87.57338585999969,54504.43175784 2022-10-01,00:52:28.000,274,11045315,-795,0,1664585547,13068.259802559995,87.55928760000097,54504.326951040006 2022-10-01,00:52:29.000,274,11045267,-795,0,1664585548,13068.259802559995,87.54518934000225,54504.305989680004 2022-10-01,00:52:30.000,274,11045273,-795,0,1664585549,13068.28674779999,87.54518934000225,54504.40380936 2022-10-01,00:52:31.000,274,11045257,-795,0,1664585550,13068.24632993999,87.57338585999969,54504.41079648 2022-10-01,00:52:32.000,274,11045267,-795,0,1664585551,13068.24632993999,87.52404195000418,54504.41079648 2022-10-01,00:52:33.000,274,11045246,-795,0,1664585552,13068.27327518,87.55928760000097,54504.41778360001 2022-10-01,00:52:34.000,274,11045310,-795,0,1664585553,13068.219384699994,87.59453324999777,54504.43175784 2022-10-01,00:52:35.000,274,11045268,-795,0,1664585554,13068.26653886999,87.58043498999905,54504.41079648 2022-10-01,00:52:36.000,274,11045257,-795,0,1664585555,13068.199175769994,87.6015823800044,54504.34092528 2022-10-01,00:52:37.000,274,11045304,-795,0,1664585556,13068.18570314999,87.59453324999777,54504.36188664 2022-10-01,00:52:38.000,274,11045303,-795,0,1664585557,13068.22612100999,87.58043498999905,54504.40380936 2022-10-01,00:52:39.000,274,11045290,-795,0,1664585558,13068.18570314999,87.58748411999841,54504.494641920006 2022-10-01,00:52:40.000,274,11045245,-795,0,1664585559,13068.19243946,87.50289455999882,54504.4527192 2022-10-01,00:52:41.000,274,11045281,-795,0,1664585560,13068.259802559995,87.55928760000097,54504.41079648 2022-10-01,00:52:42.000,274,11045262,-795,0,1664585561,13068.172230529999,87.55223847000161,54504.40380936 2022-10-01,00:52:43.000,274,11045260,-795,0,1664585562,13068.098131119994,87.52404195000418,54504.36188664 2022-10-01,00:52:44.000,274,11045299,-795,0,1664585563,13068.12507635999,87.5381402100029,54504.39682224001 2022-10-01,00:52:45.000,274,11045260,-795,0,1664585564,13068.138548979994,87.58043498999905,54504.44573208001 2022-10-01,00:52:46.000,274,11045294,-795,0,1664585565,13068.12507635999,87.56633673000033,54504.41079648 2022-10-01,00:52:47.000,274,11045321,-795,0,1664585566,13068.152021599999,87.59453324999777,54504.36887376001 2022-10-01,00:52:48.000,274,11045279,-795,0,1664585567,13068.199175769994,87.62977890000184,54504.50861616 2022-10-01,00:52:49.000,274,11045241,-795,0,1664585568,13068.24632993999,87.61568064000312,54504.50162904 2022-10-01,00:52:50.000,274,11045309,-795,0,1664585569,13068.199175769994,87.60863151000376,54504.48066768 2022-10-01,00:52:51.000,274,11045250,-795,0,1664585570,13068.178966839994,87.59453324999777,54504.46669344001 2022-10-01,00:52:52.000,274,11045307,-795,0,1664585571,13068.18570314999,87.57338585999969,54504.36188664 2022-10-01,00:52:53.000,274,11045309,-795,0,1664585572,13068.152021599999,87.6015823800044,54504.45970632 2022-10-01,00:52:54.000,274,11045264,-795,0,1664585573,13068.138548979994,87.58043498999905,54504.375860880005 2022-10-01,00:52:55.000,274,11045274,-795,0,1664585574,13068.20591207999,87.59453324999777,54504.51560328001 2022-10-01,00:52:56.000,274,11045262,-795,0,1664585575,13068.18570314999,87.56633673000033,54504.53656464001 2022-10-01,00:52:57.000,274,11045225,-795,0,1664585576,13068.199175769994,87.6015823800044,54504.41778360001 2022-10-01,00:52:58.000,274,11045259,-795,0,1664585577,13068.138548979994,87.60863151000376,54504.35489952 2022-10-01,00:52:59.000,274,11045273,-795,0,1664585578,13068.098131119994,87.57338585999969,54504.3129768 2022-10-01,00:53:00.000,274,11045253,-795,0,1664585579,13068.131812669999,87.59453324999777,54504.29900256001 2022-10-01,00:53:01.000,274,11045280,-795,0,1664585580,13068.131812669999,87.58748411999841,54504.33393816 2022-10-01,00:53:02.000,274,11045264,-795,0,1664585581,13068.10486742999,87.56633673000033,54504.33393816 2022-10-01,00:53:03.000,274,11045263,-795,0,1664585582,13068.14528528999,87.58043498999905,54504.34791240001 2022-10-01,00:53:04.000,274,11045292,-795,0,1664585583,13068.118340049994,87.58748411999841,54504.29900256001 2022-10-01,00:53:05.000,274,11045245,-795,0,1664585584,13068.199175769994,87.58748411999841,54504.36188664 2022-10-01,00:53:06.000,274,11045254,-795,0,1664585585,13068.172230529999,87.60863151000376,54504.29900256001 2022-10-01,00:53:07.000,274,11045264,-795,0,1664585586,13068.16549421999,87.58748411999841,54504.26406696 2022-10-01,00:53:08.000,274,11045302,-795,0,1664585587,13068.158757909994,87.58748411999841,54504.2431056 2022-10-01,00:53:09.000,274,11045292,-795,0,1664585588,13068.172230529999,87.62272977000248,54504.31996392001 2022-10-01,00:53:10.000,274,11045264,-795,0,1664585589,13068.219384699994,87.66502454999863,54504.34092528 2022-10-01,00:53:11.000,274,11045249,-795,0,1664585590,13068.18570314999,87.70731933000206,54504.29900256001 2022-10-01,00:53:12.000,274,11045254,-795,0,1664585591,13068.152021599999,87.72141759000078,54504.28502832 2022-10-01,00:53:13.000,274,11045230,-795,0,1664585592,13068.16549421999,87.76371237000421,54504.40380936 2022-10-01,00:53:14.000,274,11045293,-795,0,1664585593,13068.12507635999,87.76371237000421,54504.39682224001 2022-10-01,00:53:15.000,274,11045253,-795,0,1664585594,13068.131812669999,87.72846672000014,54504.35489952 2022-10-01,00:53:16.000,274,11045252,-795,0,1664585595,13068.071185879999,87.72846672000014,54504.29900256001 2022-10-01,00:53:17.000,274,11045216,-795,0,1664585596,13068.044240639989,87.72141759000078,54504.326951040006 2022-10-01,00:53:18.000,274,11045259,-795,0,1664585597,13068.077922189994,87.71436846000142,54504.43874496001 2022-10-01,00:53:19.000,274,11045286,-795,0,1664585598,13068.111603739999,87.72141759000078,54504.43874496001 2022-10-01,00:53:20.000,274,11045242,-795,0,1664585599,13068.12507635999,87.74256497999886,54504.41778360001 2022-10-01,00:53:21.000,274,11045194,-795,0,1664585600,13068.098131119994,87.70731933000206,54504.43175784 2022-10-01,00:53:22.000,274,11045294,-795,0,1664585601,13068.024031709989,87.70731933000206,54504.35489952 2022-10-01,00:53:23.000,274,11045191,-795,0,1664585602,13068.10486742999,87.72846672000014,54504.34791240001 2022-10-01,00:53:24.000,274,11045245,-795,0,1664585603,13068.057713259994,87.71436846000142,54504.382848 2022-10-01,00:53:25.000,274,11045240,-795,0,1664585604,13068.044240639989,87.72846672000014,54504.39682224001 2022-10-01,00:53:26.000,274,11045295,-795,0,1664585605,13068.003822779989,87.67912281000463,54504.35489952 2022-10-01,00:53:27.000,274,11045242,-795,0,1664585606,13068.030768019999,87.71436846000142,54504.43175784 2022-10-01,00:53:28.000,274,11045239,-795,0,1664585607,13068.037504329994,87.672073679998,54504.52957752 2022-10-01,00:53:29.000,274,11045174,-795,0,1664585608,13068.037504329994,87.68617194000399,54504.50162904 2022-10-01,00:53:30.000,274,11045277,-795,0,1664585609,13067.983613849989,87.66502454999863,54504.50162904 2022-10-01,00:53:31.000,274,11045245,-795,0,1664585610,13068.050976949999,87.67912281000463,54504.5225904 2022-10-01,00:53:32.000,274,11045271,-795,0,1664585611,13068.003822779989,87.74961410999822,54504.43874496001 2022-10-01,00:53:33.000,274,11045270,-795,0,1664585612,13067.983613849989,87.68617194000399,54504.48066768 2022-10-01,00:53:34.000,274,11045274,-795,0,1664585613,13068.084658499989,87.70731933000206,54504.62041008 2022-10-01,00:53:35.000,274,11045251,-795,0,1664585614,13068.024031709989,87.74961410999822,54504.52957752 2022-10-01,00:53:36.000,274,11045262,-795,0,1664585615,13068.030768019999,87.71436846000142,54504.592461600005 2022-10-01,00:53:37.000,274,11045217,-795,0,1664585616,13067.963404919989,87.69322107000335,54504.48066768 2022-10-01,00:53:38.000,274,11045202,-795,0,1664585617,13067.990350159998,87.74256497999886,54504.53656464001 2022-10-01,00:53:39.000,274,11045238,-795,0,1664585618,13067.949932299998,87.7355158499995,54504.50861616 2022-10-01,00:53:40.000,274,11045228,-795,0,1664585619,13067.976877539993,87.71436846000142,54504.52957752 2022-10-01,00:53:41.000,274,11045292,-795,0,1664585620,13067.970141229998,87.72846672000014,54504.51560328001 2022-10-01,00:53:42.000,274,11045265,-795,0,1664585621,13067.869096579998,87.77076150000357,54504.43175784 2022-10-01,00:53:43.000,274,11045240,-795,0,1664585622,13067.882569199988,87.76371237000421,54504.43874496001 2022-10-01,00:53:44.000,274,11045266,-795,0,1664585623,13067.916250749993,87.71436846000142,54504.45970632 2022-10-01,00:53:45.000,274,11045211,-795,0,1664585624,13067.909514439998,87.74961410999822,54504.41079648 2022-10-01,00:53:46.000,274,11045243,-795,0,1664585625,13067.875832889993,87.76371237000421,54504.41079648 2022-10-01,00:53:47.000,274,11045219,-795,0,1664585626,13067.842151340003,87.77076150000357,54504.375860880005 2022-10-01,00:53:48.000,274,11045267,-795,0,1664585627,13067.808469789998,87.75666324000485,54504.29201544 2022-10-01,00:53:49.000,274,11045239,-795,0,1664585628,13067.781524550002,87.74961410999822,54504.27804120001 2022-10-01,00:53:50.000,274,11045254,-795,0,1664585629,13067.781524550002,87.75666324000485,54504.36887376001 2022-10-01,00:53:51.000,274,11045261,-795,0,1664585630,13067.707425139997,87.75666324000485,54504.34791240001 2022-10-01,00:53:52.000,274,11045261,-795,0,1664585631,13067.741106690002,87.74961410999822,54504.382848 2022-10-01,00:53:53.000,274,11045192,-795,0,1664585632,13067.781524550002,87.74961410999822,54504.31996392001 2022-10-01,00:53:54.000,274,11045261,-795,0,1664585633,13067.714161449992,87.72846672000014,54504.38983512 2022-10-01,00:53:55.000,274,11045222,-795,0,1664585634,13067.727634069997,87.71436846000142,54504.326951040006 2022-10-01,00:53:56.000,274,11045275,-795,0,1664585635,13067.687216209997,87.71436846000142,54504.375860880005 2022-10-01,00:53:57.000,274,11045242,-795,0,1664585636,13067.680479900002,87.72846672000014,54504.22913136001 2022-10-01,00:53:58.000,274,11045279,-795,0,1664585637,13067.714161449992,87.78485976000229,54504.424770720005 2022-10-01,00:53:59.000,274,11045290,-795,0,1664585638,13067.720897760002,87.79190889000165,54504.4527192 2022-10-01,00:54:00.000,274,11045254,-795,0,1664585639,13067.646798349997,87.7355158499995,54504.36188664 2022-10-01,00:54:01.000,274,11045193,-795,0,1664585640,13067.660270970002,87.74256497999886,54504.36887376001 2022-10-01,00:54:02.000,274,11045271,-795,0,1664585641,13067.626589419997,87.74256497999886,54504.27804120001 2022-10-01,00:54:03.000,274,11045262,-795,0,1664585642,13067.579435250002,87.72141759000078,54504.22214424 2022-10-01,00:54:04.000,274,11045246,-795,0,1664585643,13067.572698939992,87.74961410999822,54504.1732344 2022-10-01,00:54:05.000,274,11045237,-795,0,1664585644,13067.525544769996,87.7355158499995,54504.11035032001 2022-10-01,00:54:06.000,274,11045222,-795,0,1664585645,13067.572698939992,87.72141759000078,54504.305989680004 2022-10-01,00:54:07.000,274,11045232,-795,0,1664585646,13067.579435250002,87.70731933000206,54504.257079840005 2022-10-01,00:54:08.000,274,11045240,-795,0,1664585647,13067.525544769996,87.71436846000142,54504.27105408001 2022-10-01,00:54:09.000,274,11045187,-795,0,1664585648,13067.545753699997,87.71436846000142,54504.27105408001 2022-10-01,00:54:10.000,274,11045274,-795,0,1664585649,13067.552490009992,87.72846672000014,54504.25009272001 2022-10-01,00:54:11.000,274,11045240,-795,0,1664585650,13067.471654289991,87.72141759000078,54504.14528592 2022-10-01,00:54:12.000,274,11045254,-795,0,1664585651,13067.525544769996,87.7002702000027,54504.23611848 2022-10-01,00:54:13.000,274,11045241,-795,0,1664585652,13067.485126909996,87.69322107000335,54504.25009272001 2022-10-01,00:54:14.000,274,11045249,-795,0,1664585653,13067.491863219992,87.74961410999822,54504.23611848 2022-10-01,00:54:15.000,274,11045256,-795,0,1664585654,13067.518808460001,87.71436846000142,54504.257079840005 2022-10-01,00:54:16.000,274,11045211,-795,0,1664585655,13067.532281079992,87.69322107000335,54504.22214424 2022-10-01,00:54:17.000,274,11045205,-795,0,1664585656,13067.532281079992,87.71436846000142,54504.19419576 2022-10-01,00:54:18.000,274,11045235,-795,0,1664585657,13067.485126909996,87.7002702000027,54504.14528592 2022-10-01,00:54:19.000,274,11045258,-795,0,1664585658,13067.464917979996,87.7355158499995,54504.21515712 2022-10-01,00:54:20.000,274,11045245,-795,0,1664585659,13067.431236429991,87.71436846000142,54504.1732344 2022-10-01,00:54:21.000,274,11045243,-795,0,1664585660,13067.437972740001,87.72141759000078,54504.22214424 2022-10-01,00:54:22.000,274,11045244,-795,0,1664585661,13067.411027499991,87.71436846000142,54504.07541472 2022-10-01,00:54:23.000,274,11045271,-795,0,1664585662,13067.350400709991,87.74961410999822,54504.04746624 2022-10-01,00:54:24.000,274,11045261,-795,0,1664585663,13067.37734595,87.74256497999886,54504.16624728 2022-10-01,00:54:25.000,274,11045234,-795,0,1664585664,13067.37734595,87.7355158499995,54504.11035032001 2022-10-01,00:54:26.000,274,11045259,-795,0,1664585665,13067.363873329996,87.7355158499995,54504.06144048001 2022-10-01,00:54:27.000,274,11045252,-795,0,1664585666,13067.29651023,87.72846672000014,54503.96362080001 2022-10-01,00:54:28.000,274,11045247,-795,0,1664585667,13067.2763013,87.70731933000206,54503.96362080001 2022-10-01,00:54:29.000,274,11045227,-795,0,1664585668,13067.283037609996,87.75666324000485,54503.98458216001 2022-10-01,00:54:30.000,274,11045225,-795,0,1664585669,13067.28977391999,87.76371237000421,54504.02650488 2022-10-01,00:54:31.000,274,11045210,-795,0,1664585670,13067.20893819999,87.77076150000357,54504.06144048001 2022-10-01,00:54:32.000,274,11045267,-795,0,1664585671,13067.23588344,87.72846672000014,54503.98458216001 2022-10-01,00:54:33.000,274,11045174,-795,0,1664585672,13067.22914712999,87.69322107000335,54503.98458216001 2022-10-01,00:54:34.000,274,11045223,-795,0,1664585673,13067.20893819999,87.7355158499995,54504.00554352 2022-10-01,00:54:35.000,274,11045193,-795,0,1664585674,13067.13483879,87.74256497999886,54503.96362080001 2022-10-01,00:54:36.000,274,11045215,-795,0,1664585675,13067.18872926999,87.7355158499995,54503.93567232001 2022-10-01,00:54:37.000,274,11045226,-795,0,1664585676,13067.11462986,87.74256497999886,54503.970607920004 2022-10-01,00:54:38.000,274,11045209,-795,0,1664585677,13067.15504772,87.77076150000357,54503.9985564 2022-10-01,00:54:39.000,274,11045199,-795,0,1664585678,13067.14831140999,87.76371237000421,54503.95663368 2022-10-01,00:54:40.000,274,11045184,-795,0,1664585679,13067.161784029995,87.78485976000229,54503.9985564 2022-10-01,00:54:41.000,274,11045184,-795,0,1664585680,13067.17525665,87.71436846000142,54503.89374960001 2022-10-01,00:54:42.000,274,11045231,-795,0,1664585681,13067.121366169995,87.67912281000463,54503.83785264 2022-10-01,00:54:43.000,274,11045244,-795,0,1664585682,13067.020321519994,87.65092628999992,54503.77496856001 2022-10-01,00:54:44.000,274,11045197,-795,0,1664585683,13067.040530449995,87.70731933000206,54503.83086552 2022-10-01,00:54:45.000,274,11045259,-795,0,1664585684,13066.99337628,87.69322107000335,54503.89374960001 2022-10-01,00:54:46.000,274,11045259,-795,0,1664585685,13067.01358521,87.72846672000014,54503.93567232001 2022-10-01,00:54:47.000,274,11045226,-795,0,1664585686,13066.939485799994,87.72141759000078,54503.802917040004 2022-10-01,00:54:48.000,274,11045233,-795,0,1664585687,13066.878859009994,87.74256497999886,54503.85182688 2022-10-01,00:54:49.000,274,11045179,-795,0,1664585688,13066.90580424999,87.76371237000421,54503.90073672 2022-10-01,00:54:50.000,274,11045239,-795,0,1664585689,13066.919276869994,87.76371237000421,54503.89374960001 2022-10-01,00:54:51.000,274,11045217,-795,0,1664585690,13066.865386389989,87.72141759000078,54503.90073672 2022-10-01,00:54:52.000,274,11045259,-795,0,1664585691,13066.878859009994,87.72846672000014,54503.858814 2022-10-01,00:54:53.000,274,11045247,-795,0,1664585692,13066.899067939994,87.7355158499995,54503.921698080005 2022-10-01,00:54:54.000,274,11045197,-795,0,1664585693,13066.878859009994,87.7355158499995,54503.95663368 2022-10-01,00:54:55.000,274,11045217,-795,0,1664585694,13066.885595319989,87.7355158499995,54504.01951776 2022-10-01,00:54:56.000,274,11045249,-795,0,1664585695,13066.885595319989,87.77781063000293,54503.9286852 2022-10-01,00:54:57.000,274,11045242,-795,0,1664585696,13066.824968529989,87.72141759000078,54503.90772384 2022-10-01,00:54:58.000,274,11045178,-795,0,1664585697,13066.858650079994,87.74256497999886,54503.89374960001 2022-10-01,00:54:59.000,274,11045241,-795,0,1664585698,13066.824968529989,87.75666324000485,54503.90772384 2022-10-01,00:55:00.000,274,11045214,-795,0,1664585699,13066.791286979998,87.77076150000357,54503.83086552 2022-10-01,00:55:01.000,274,11045221,-795,0,1664585700,13066.744132809989,87.71436846000142,54503.9286852 2022-10-01,00:55:02.000,274,11045240,-795,0,1664585701,13066.737396499993,87.75666324000485,54503.7190716 2022-10-01,00:55:03.000,274,11045198,-795,0,1664585702,13066.676769709993,87.77076150000357,54503.79592992001 2022-10-01,00:55:04.000,274,11045256,-795,0,1664585703,13066.777814359993,87.77781063000293,54503.72605872001 2022-10-01,00:55:05.000,274,11045218,-795,0,1664585704,13066.710451259998,87.75666324000485,54503.80990416 2022-10-01,00:55:06.000,274,11045258,-795,0,1664585705,13066.609406609998,87.79190889000165,54503.67714888001 2022-10-01,00:55:07.000,274,11045219,-795,0,1664585706,13066.636351849993,87.77781063000293,54503.62823904001 2022-10-01,00:55:08.000,274,11045221,-795,0,1664585707,13066.649824469998,87.79895802000101,54503.64920040001 2022-10-01,00:55:09.000,274,11045236,-795,0,1664585708,13066.656560779993,87.80600715000037,54503.67714888001 2022-10-01,00:55:10.000,274,11045217,-795,0,1664585709,13066.643088159988,87.81305627999973,54503.76099432 2022-10-01,00:55:11.000,274,11045234,-795,0,1664585710,13066.622879230003,87.82010540999909,54503.73304584 2022-10-01,00:55:12.000,274,11045191,-795,0,1664585711,13066.602670300003,87.82010540999909,54503.684136 2022-10-01,00:55:13.000,274,11045236,-795,0,1664585712,13066.629615539998,87.77781063000293,54503.71208448 2022-10-01,00:55:14.000,274,11045210,-795,0,1664585713,13066.582461370002,87.81305627999973,54503.69811024001 2022-10-01,00:55:15.000,274,11045255,-795,0,1664585714,13066.589197679998,87.77781063000293,54503.69811024001 2022-10-01,00:55:16.000,274,11045199,-795,0,1664585715,13066.528570889997,87.86240019000252,54503.57932920001 2022-10-01,00:55:17.000,274,11045277,-795,0,1664585716,13066.568988749998,87.76371237000421,54503.586316320005 2022-10-01,00:55:18.000,274,11045262,-795,0,1664585717,13066.589197679998,87.85535106000316,54503.69811024001 2022-10-01,00:55:19.000,274,11045194,-795,0,1664585718,13066.589197679998,87.82715453999845,54503.684136 2022-10-01,00:55:20.000,274,11045192,-795,0,1664585719,13066.595933989993,87.80600715000037,54503.656187520006 2022-10-01,00:55:21.000,274,11045213,-795,0,1664585720,13066.582461370002,87.78485976000229,54503.59330344 2022-10-01,00:55:22.000,274,11045204,-795,0,1664585721,13066.494889339992,87.84125280000444,54503.51644512 2022-10-01,00:55:23.000,274,11045230,-795,0,1664585722,13066.515098269992,87.77781063000293,54503.51644512 2022-10-01,00:55:24.000,274,11045213,-795,0,1664585723,13066.528570889997,87.79895802000101,54503.60029056001 2022-10-01,00:55:25.000,274,11045205,-795,0,1664585724,13066.582461370002,87.79190889000165,54503.57932920001 2022-10-01,00:55:26.000,274,11045189,-795,0,1664585725,13066.501625650002,87.86944932000188,54503.57234208 2022-10-01,00:55:27.000,274,11045233,-795,0,1664585726,13066.548779819997,87.8342036699978,54503.5443936 2022-10-01,00:55:28.000,274,11045198,-795,0,1664585727,13066.555516129993,87.82715453999845,54503.60029056001 2022-10-01,00:55:29.000,274,11045188,-715,0,1664585728,13066.515098269992,87.84125280000444,54503.488496640006 2022-10-01,00:55:30.000,274,11045208,-795,0,1664585729,13066.508361959997,87.87649845000124,54503.49548376 2022-10-01,00:55:31.000,274,11045234,-795,0,1664585730,13066.501625650002,87.86240019000252,54503.418625440005 2022-10-01,00:55:32.000,274,11045220,-795,0,1664585731,13066.488153029997,87.86944932000188,54503.39766408 2022-10-01,00:55:33.000,274,11045203,-795,0,1664585732,13066.535307199993,87.85535106000316,54503.52343224 2022-10-01,00:55:34.000,274,11045194,-795,0,1664585733,13066.535307199993,87.89764583999931,54503.64221328 2022-10-01,00:55:35.000,274,11045162,-795,0,1664585734,13066.521834580002,87.92584236000403,54503.55138072 2022-10-01,00:55:36.000,274,11045182,-795,0,1664585735,13066.508361959997,87.92584236000403,54503.50247088 2022-10-01,00:55:37.000,274,11045156,-795,0,1664585736,13066.508361959997,87.93994062000274,54503.55138072 2022-10-01,00:55:38.000,274,11045187,-795,0,1664585737,13066.488153029997,87.91879323000467,54503.5443936 2022-10-01,00:55:39.000,274,11045192,-795,0,1664585738,13066.528570889997,87.90469496999867,54503.52343224 2022-10-01,00:55:40.000,274,11045205,-795,0,1664585739,13066.494889339992,87.93289149000339,54503.46054816001 2022-10-01,00:55:41.000,274,11045228,-795,0,1664585740,13066.508361959997,87.91879323000467,54503.488496640006 2022-10-01,00:55:42.000,274,11045195,-795,0,1664585741,13066.488153029997,87.95403888000146,54503.4745224 2022-10-01,00:55:43.000,274,11045251,-795,0,1664585742,13066.542043510002,87.95403888000146,54503.53041936001 2022-10-01,00:55:44.000,274,11045195,-795,0,1664585743,13066.508361959997,87.97518626999954,54503.43958680001 2022-10-01,00:55:45.000,274,11045223,-795,0,1664585744,13066.508361959997,87.9822353999989,54503.46054816001 2022-10-01,00:55:46.000,274,11045203,-795,0,1664585745,13066.461207790002,87.9963336600049,54503.369715600005 2022-10-01,00:55:47.000,274,11045215,-795,0,1664585746,13066.440998860002,87.9822353999989,54503.36272848001 2022-10-01,00:55:48.000,274,11045183,-795,0,1664585747,13066.427526239997,88.00338279000425,54503.37670272 2022-10-01,00:55:49.000,274,11045196,-795,0,1664585748,13066.508361959997,88.00338279000425,54503.4046512 2022-10-01,00:55:50.000,274,11045210,-795,0,1664585749,13066.494889339992,88.00338279000425,54503.369715600005 2022-10-01,00:55:51.000,274,11045236,-795,0,1664585750,13066.467944099997,87.96813714000018,54503.37670272 2022-10-01,00:55:52.000,274,11045201,-795,0,1664585751,13066.387108379997,87.9822353999989,54503.30683152 2022-10-01,00:55:53.000,274,11045208,-795,0,1664585752,13066.454471479992,88.01748105000297,54503.29285728001 2022-10-01,00:55:54.000,274,11045202,-795,0,1664585753,13066.414053619992,87.97518626999954,54503.33478 2022-10-01,00:55:55.000,274,11045205,-795,0,1664585754,13066.440998860002,87.98928452999826,54503.299844400004 2022-10-01,00:55:56.000,274,11045229,-795,0,1664585755,13066.380372070002,88.00338279000425,54503.2299732 2022-10-01,00:55:57.000,274,11045158,-795,0,1664585756,13066.380372070002,87.98928452999826,54503.202024720005 2022-10-01,00:55:58.000,274,11045227,-795,0,1664585757,13066.427526239997,87.96813714000018,54503.32779288 2022-10-01,00:55:59.000,274,11045213,-795,0,1664585758,13066.454471479992,87.98928452999826,54503.320805760006 2022-10-01,00:56:00.000,274,11045202,-795,0,1664585759,13066.420789930002,87.98928452999826,54503.27888304 2022-10-01,00:56:01.000,274,11045155,-795,0,1664585760,13066.440998860002,87.9963336600049,54503.24394744001 2022-10-01,00:56:02.000,274,11045210,-795,0,1664585761,13066.373635759992,87.98928452999826,54503.16708912 2022-10-01,00:56:03.000,274,11045173,-795,0,1664585762,13066.400581000002,87.95403888000146,54503.160102 2022-10-01,00:56:04.000,274,11045211,-795,0,1664585763,13066.427526239997,87.93994062000274,54503.21599896 2022-10-01,00:56:05.000,274,11045195,-795,0,1664585764,13066.393844689992,87.9469897500021,54503.20901184 2022-10-01,00:56:06.000,274,11045136,-795,0,1664585765,13066.380372070002,87.96813714000018,54503.27189592001 2022-10-01,00:56:07.000,274,11045220,-795,0,1664585766,13066.292800039992,88.00338279000425,54503.13914064 2022-10-01,00:56:08.000,274,11045158,-795,0,1664585767,13066.333217899992,87.96108801000082,54503.153114880006 2022-10-01,00:56:09.000,274,11045194,-795,0,1664585768,13066.360163140002,87.9469897500021,54503.22298608001 2022-10-01,00:56:10.000,274,11045170,-795,0,1664585769,13066.306272659996,87.96813714000018,54503.11817928 2022-10-01,00:56:11.000,274,11045184,-795,0,1664585770,13066.353426829992,87.98928452999826,54503.160102 2022-10-01,00:56:12.000,274,11045198,-795,0,1664585771,13066.339954210001,87.96108801000082,54503.04830808 2022-10-01,00:56:13.000,274,11045205,-795,0,1664585772,13066.339954210001,87.95403888000146,54503.132153520004 2022-10-01,00:56:14.000,274,11045203,-795,0,1664585773,13066.393844689992,87.96108801000082,54503.25792168 2022-10-01,00:56:15.000,274,11045193,-795,0,1664585774,13066.387108379997,87.9469897500021,54503.27189592001 2022-10-01,00:56:16.000,274,11045187,-795,0,1664585775,13066.400581000002,87.9963336600049,54503.23696032 2022-10-01,00:56:17.000,274,11045168,-795,0,1664585776,13066.346690519997,87.9822353999989,54503.160102 2022-10-01,00:56:18.000,274,11045199,-795,0,1664585777,13066.346690519997,87.95403888000146,54503.160102 2022-10-01,00:56:19.000,274,11045172,-795,0,1664585778,13066.366899449997,87.95403888000146,54503.17407624001 2022-10-01,00:56:20.000,274,11045177,-795,0,1664585779,13066.346690519997,87.97518626999954,54503.13914064 2022-10-01,00:56:21.000,274,11045215,-795,0,1664585780,13066.380372070002,87.9822353999989,54503.21599896 2022-10-01,00:56:22.000,274,11045210,-795,0,1664585781,13066.387108379997,87.98928452999826,54503.18106336 2022-10-01,00:56:23.000,274,11045226,-795,0,1664585782,13066.387108379997,87.96108801000082,54503.24394744001 2022-10-01,00:56:24.000,274,11045194,-795,0,1664585783,13066.420789930002,88.02453018000233,54503.299844400004 2022-10-01,00:56:25.000,274,11045182,-795,0,1664585784,13066.414053619992,88.02453018000233,54503.153114880006 2022-10-01,00:56:26.000,274,11045181,-795,0,1664585785,13066.387108379997,87.9822353999989,54503.10420504001 2022-10-01,00:56:27.000,274,11045188,-795,0,1664585786,13066.339954210001,88.00338279000425,54502.99939824 2022-10-01,00:56:28.000,274,11045211,-755,0,1664585787,13066.333217899992,88.04567757000041,54503.06926944 2022-10-01,00:56:29.000,274,11045205,-795,0,1664585788,13066.414053619992,88.01748105000297,54503.153114880006 2022-10-01,00:56:30.000,274,11045191,-795,0,1664585789,13066.420789930002,88.05272669999977,54503.17407624001 2022-10-01,00:56:31.000,274,11045178,-795,0,1664585790,13066.420789930002,88.00338279000425,54503.11817928 2022-10-01,00:56:32.000,274,11045199,-795,0,1664585791,13066.373635759992,87.9963336600049,54503.07625656001 2022-10-01,00:56:33.000,274,11045123,-795,0,1664585792,13066.461207790002,88.08092322000448,54503.10420504001 2022-10-01,00:56:34.000,274,11045161,-795,0,1664585793,13066.427526239997,88.05977582999913,54503.07625656001 2022-10-01,00:56:35.000,274,11045155,-795,0,1664585794,13066.447735169997,88.08797235000384,54503.034333840005 2022-10-01,00:56:36.000,274,11045198,-795,0,1664585795,13066.393844689992,88.10207061000256,54502.93651416001 2022-10-01,00:56:37.000,274,11045198,-795,0,1664585796,13066.346690519997,88.15141451999807,54502.93651416001 2022-10-01,00:56:38.000,274,11045195,-795,0,1664585797,13066.366899449997,88.13731625999935,54502.985424000006 2022-10-01,00:56:39.000,274,11045192,-795,0,1664585798,13066.360163140002,88.16551278000406,54503.06228232 2022-10-01,00:56:40.000,274,11045163,-795,0,1664585799,13066.306272659996,88.16551278000406,54503.09721792001 2022-10-01,00:56:41.000,274,11045192,-795,0,1664585800,13066.299536350001,88.17961104000278,54503.034333840005 2022-10-01,00:56:42.000,274,11045226,-795,0,1664585801,13066.205228009996,88.13731625999935,54502.94350128 2022-10-01,00:56:43.000,274,11045149,-795,0,1664585802,13066.171546459991,88.13731625999935,54502.985424000006 2022-10-01,00:56:44.000,274,11045204,-795,0,1664585803,13066.15807384,88.08092322000448,54503.02734672001 2022-10-01,00:56:45.000,274,11045187,-795,0,1664585804,13066.131128599991,88.0950214800032,54503.083243680005 2022-10-01,00:56:46.000,274,11045188,-795,0,1664585805,13066.07723812,88.03862844000105,54502.97843688001 2022-10-01,00:56:47.000,274,11045185,-795,0,1664585806,13066.131128599991,88.05272669999977,54502.99939824 2022-10-01,00:56:48.000,274,11045176,-795,0,1664585807,13066.131128599991,88.00338279000425,54503.0902308 2022-10-01,00:56:49.000,274,11045174,-795,0,1664585808,13066.124392289996,88.01043192000361,54503.160102 2022-10-01,00:56:50.000,274,11045148,-795,0,1664585809,13066.131128599991,88.00338279000425,54503.0902308 2022-10-01,00:56:51.000,274,11045184,-795,0,1664585810,13066.07050180999,88.01043192000361,54503.153114880006 2022-10-01,00:56:52.000,274,11045178,-795,0,1664585811,13066.083974429996,87.9822353999989,54503.04830808 2022-10-01,00:56:53.000,274,11045188,-795,0,1664585812,13066.083974429996,88.01043192000361,54502.99241112 2022-10-01,00:56:54.000,274,11045206,-795,0,1664585813,13066.11091966999,88.00338279000425,54503.13914064 2022-10-01,00:56:55.000,274,11045233,-795,0,1664585814,13066.104183359996,87.9963336600049,54503.2299732 2022-10-01,00:56:56.000,274,11045217,-795,0,1664585815,13066.104183359996,87.97518626999954,54503.23696032 2022-10-01,00:56:57.000,274,11045133,-795,0,1664585816,13066.023347639995,87.97518626999954,54503.10420504001 2022-10-01,00:56:58.000,274,11045134,-795,0,1664585817,13066.09744705,87.9822353999989,54503.14612776001 2022-10-01,00:56:59.000,274,11045200,-795,0,1664585818,13066.11091966999,87.9822353999989,54503.13914064 2022-10-01,00:57:00.000,274,11045180,-795,0,1664585819,13066.11765598,87.98928452999826,54503.16708912 2022-10-01,00:57:01.000,274,11045181,-795,0,1664585820,13066.07723812,87.95403888000146,54503.14612776001 2022-10-01,00:57:02.000,274,11045156,-795,0,1664585821,13066.03008394999,87.96108801000082,54503.02734672001 2022-10-01,00:57:03.000,274,11045160,-795,0,1664585822,13066.07050180999,87.95403888000146,54503.083243680005 2022-10-01,00:57:04.000,274,11045251,-795,0,1664585823,13066.05029287999,87.96108801000082,54503.11119216 2022-10-01,00:57:05.000,274,11045159,-795,0,1664585824,13066.11765598,87.91879323000467,54503.11119216 2022-10-01,00:57:06.000,274,11045198,-795,0,1664585825,13066.023347639995,87.93994062000274,54503.11119216 2022-10-01,00:57:07.000,274,11045191,-795,0,1664585826,13065.982929779995,87.97518626999954,54503.06926944 2022-10-01,00:57:08.000,274,11045241,-795,0,1664585827,13065.91556668,87.96813714000018,54502.95747552001 2022-10-01,00:57:09.000,274,11045201,-795,0,1664585828,13065.90883036999,87.93289149000339,54503.00638536001 2022-10-01,00:57:10.000,274,11045211,-795,0,1664585829,13066.003138709995,87.91879323000467,54503.01337248 2022-10-01,00:57:11.000,274,11045198,-795,0,1664585830,13065.95598454,87.93289149000339,54502.99939824 2022-10-01,00:57:12.000,274,11045201,-795,0,1664585831,13065.94924822999,87.93994062000274,54502.97843688001 2022-10-01,00:57:13.000,274,11045192,-795,0,1664585832,13065.95598454,87.91174409999803,54503.05529520001 2022-10-01,00:57:14.000,274,11045198,-795,0,1664585833,13065.97619347,87.90469496999867,54503.00638536001 2022-10-01,00:57:15.000,274,11045204,-795,0,1664585834,13065.97619347,87.8835475800006,54502.97144976 2022-10-01,00:57:16.000,274,11045200,-795,0,1664585835,13065.902094059995,87.92584236000403,54502.93651416001 2022-10-01,00:57:17.000,274,11045188,-795,0,1664585836,13065.922302989995,87.93994062000274,54502.95747552001 2022-10-01,00:57:18.000,274,11045218,-795,0,1664585837,13065.881885129995,87.9469897500021,54502.99241112 2022-10-01,00:57:19.000,274,11045183,-795,0,1664585838,13065.93577561,87.96813714000018,54502.95747552001 2022-10-01,00:57:20.000,274,11045195,-795,0,1664585839,13065.93577561,87.95403888000146,54502.99939824 2022-10-01,00:57:21.000,274,11045178,-795,0,1664585840,13065.962720849995,87.93289149000339,54502.94350128 2022-10-01,00:57:22.000,274,11045203,-795,0,1664585841,13065.82799464999,87.93289149000339,54502.9504884 2022-10-01,00:57:23.000,274,11045190,-795,0,1664585842,13065.86841250999,87.91174409999803,54502.89459144 2022-10-01,00:57:24.000,274,11045186,-795,0,1664585843,13065.86841250999,87.90469496999867,54502.9504884 2022-10-01,00:57:25.000,274,11045198,-795,0,1664585844,13065.861676199995,87.9469897500021,54502.95747552001 2022-10-01,00:57:26.000,274,11045179,-795,0,1664585845,13065.80778571999,87.96108801000082,54502.92952704001 2022-10-01,00:57:27.000,274,11045195,-795,0,1664585846,13065.83473096,87.95403888000146,54502.88760432001 2022-10-01,00:57:28.000,274,11045187,-795,0,1664585847,13065.84820357999,87.96108801000082,54502.985424000006 2022-10-01,00:57:29.000,274,11045173,-795,0,1664585848,13065.82799464999,87.9469897500021,54502.95747552001 2022-10-01,00:57:30.000,274,11045167,-795,0,1664585849,13065.7943131,87.95403888000146,54502.92952704001 2022-10-01,00:57:31.000,274,11045218,-795,0,1664585850,13065.82799464999,87.92584236000403,54502.92253992 2022-10-01,00:57:32.000,274,11045182,-795,0,1664585851,13065.77410417,87.93289149000339,54502.85266872 2022-10-01,00:57:33.000,274,11045199,-795,0,1664585852,13065.78757678999,87.91174409999803,54502.8806172 2022-10-01,00:57:34.000,274,11045199,-795,0,1664585853,13065.76736785999,87.95403888000146,54502.964462640004 2022-10-01,00:57:35.000,274,11045174,-795,0,1664585854,13065.78757678999,87.90469496999867,54503.0203596 2022-10-01,00:57:36.000,274,11045170,-795,0,1664585855,13065.760631549994,87.89059670999995,54502.985424000006 2022-10-01,00:57:37.000,274,11045195,-795,0,1664585856,13065.7943131,87.92584236000403,54502.94350128 2022-10-01,00:57:38.000,274,11045190,-795,0,1664585857,13065.7943131,87.91174409999803,54502.95747552001 2022-10-01,00:57:39.000,274,11045180,-795,0,1664585858,13065.76736785999,87.89764583999931,54502.95747552001 2022-10-01,00:57:40.000,274,11045180,-795,0,1664585859,13065.74715892999,87.93994062000274,54502.915552800005 2022-10-01,00:57:41.000,274,11045138,-795,0,1664585860,13065.75389524,87.95403888000146,54502.90856568001 2022-10-01,00:57:42.000,274,11045174,-795,0,1664585861,13065.68653213999,87.9469897500021,54502.87363008 2022-10-01,00:57:43.000,274,11045189,-795,0,1664585862,13065.70674106999,88.01748105000297,54502.85266872 2022-10-01,00:57:44.000,274,11045168,-795,0,1664585863,13065.713477379999,87.97518626999954,54502.8806172 2022-10-01,00:57:45.000,274,11045142,-795,0,1664585864,13065.72694999999,87.96813714000018,54502.8456816 2022-10-01,00:57:46.000,274,11045186,-795,0,1664585865,13065.693268449999,87.9822353999989,54502.8456816 2022-10-01,00:57:47.000,274,11045157,-795,0,1664585866,13065.679795829994,88.00338279000425,54502.73388768 2022-10-01,00:57:48.000,274,11045127,-795,0,1664585867,13065.598960109994,87.9822353999989,54502.7059392 2022-10-01,00:57:49.000,274,11045194,-795,0,1664585868,13065.666323209989,88.05272669999977,54502.78279752 2022-10-01,00:57:50.000,274,11045162,-795,0,1664585869,13065.639377969994,88.05272669999977,54502.796771760004 2022-10-01,00:57:51.000,274,11045155,-795,0,1664585870,13065.619169039994,87.98928452999826,54502.698952080005 2022-10-01,00:57:52.000,274,11045181,-795,0,1664585871,13065.598960109994,88.01748105000297,54502.71991344001 2022-10-01,00:57:53.000,274,11045152,-795,0,1664585872,13065.612432729999,88.02453018000233,54502.72690056 2022-10-01,00:57:54.000,274,11045218,-795,0,1664585873,13065.598960109994,88.00338279000425,54502.65702936 2022-10-01,00:57:55.000,274,11045143,-795,0,1664585874,13065.592223799998,88.04567757000041,54502.64305512001 2022-10-01,00:57:56.000,274,11045209,-795,0,1664585875,13065.565278559989,88.03862844000105,54502.58715816 2022-10-01,00:57:57.000,274,11045164,-795,0,1664585876,13065.518124389993,88.02453018000233,54502.55222256001 2022-10-01,00:57:58.000,274,11045159,-795,0,1664585877,13065.572014869998,88.03862844000105,54502.68497784 2022-10-01,00:57:59.000,274,11045198,-795,0,1664585878,13065.578751179994,88.03862844000105,54502.636068 2022-10-01,00:58:00.000,274,11045195,-795,0,1664585879,13065.572014869998,88.00338279000425,54502.62209376001 2022-10-01,00:58:01.000,274,11045121,-795,0,1664585880,13065.565278559989,88.03157931000169,54502.629080880004 2022-10-01,00:58:02.000,274,11045149,-795,0,1664585881,13065.551805939998,88.02453018000233,54502.48933848 2022-10-01,00:58:03.000,274,11045095,-795,0,1664585882,13065.551805939998,87.9822353999989,54502.55222256001 2022-10-01,00:58:04.000,274,11045152,-795,0,1664585883,13065.524860699988,88.03862844000105,54502.57318392001 2022-10-01,00:58:05.000,274,11045160,-795,0,1664585884,13065.565278559989,88.0950214800032,54502.59414528001 2022-10-01,00:58:06.000,274,11045174,-795,0,1664585885,13065.551805939998,88.04567757000041,54502.52427408001 2022-10-01,00:58:07.000,274,11045169,-795,0,1664585886,13065.538333319993,88.02453018000233,54502.60811952 2022-10-01,00:58:08.000,274,11045160,-795,0,1664585887,13065.558542249993,87.96813714000018,54502.64305512001 2022-10-01,00:58:09.000,274,11045149,-795,0,1664585888,13065.538333319993,87.98928452999826,54502.64305512001 2022-10-01,00:58:10.000,274,11045198,-795,0,1664585889,13065.477706529993,88.04567757000041,54502.51029984 2022-10-01,00:58:11.000,274,11045129,-795,0,1664585890,13065.592223799998,87.9963336600049,54502.53824832 2022-10-01,00:58:12.000,274,11045193,-795,0,1664585891,13065.578751179994,87.98928452999826,54502.5661968 2022-10-01,00:58:13.000,274,11045154,-795,0,1664585892,13065.578751179994,87.96108801000082,54502.51728696 2022-10-01,00:58:14.000,274,11045176,-795,0,1664585893,13065.646114279989,87.9822353999989,54502.64305512001 2022-10-01,00:58:15.000,274,11045154,-795,0,1664585894,13065.666323209989,87.96813714000018,54502.580171040005 2022-10-01,00:58:16.000,274,11045177,-795,0,1664585895,13065.666323209989,87.96108801000082,54502.61510664 2022-10-01,00:58:17.000,274,11045187,-795,0,1664585896,13065.673059519999,88.00338279000425,54502.4963256 2022-10-01,00:58:18.000,274,11045194,-795,0,1664585897,13065.659586899994,87.98928452999826,54502.58715816 2022-10-01,00:58:19.000,274,11045217,-795,0,1664585898,13065.652850589999,87.98928452999826,54502.46837712 2022-10-01,00:58:20.000,274,11045189,-795,0,1664585899,13065.659586899994,88.03862844000105,54502.5661968 2022-10-01,00:58:21.000,274,11045154,-795,0,1664585900,13065.693268449999,87.9822353999989,54502.51029984 2022-10-01,00:58:22.000,274,11045144,-795,0,1664585901,13065.679795829994,88.00338279000425,54502.51728696 2022-10-01,00:58:23.000,274,11045194,-795,0,1664585902,13065.713477379999,88.00338279000425,54502.57318392001 2022-10-01,00:58:24.000,274,11045190,-795,0,1664585903,13065.72694999999,88.01748105000297,54502.60113240001 2022-10-01,00:58:25.000,274,11045125,-795,0,1664585904,13065.72694999999,87.96813714000018,54502.5661968 2022-10-01,00:58:26.000,274,11045127,-795,0,1664585905,13065.693268449999,87.98928452999826,54502.58715816 2022-10-01,00:58:27.000,274,11045149,-795,0,1664585906,13065.72694999999,87.96813714000018,54502.4963256 2022-10-01,00:58:28.000,274,11045141,-795,0,1664585907,13065.679795829994,87.97518626999954,54502.4963256 2022-10-01,00:58:29.000,274,11045142,-795,0,1664585908,13065.720213689994,87.97518626999954,54502.50331272001 2022-10-01,00:58:30.000,274,11045167,-795,0,1664585909,13065.713477379999,87.96108801000082,54502.54523544 2022-10-01,00:58:31.000,274,11045157,-795,0,1664585910,13065.733686309999,87.9963336600049,54502.5661968 2022-10-01,00:58:32.000,274,11045142,-795,0,1664585911,13065.720213689994,87.9822353999989,54502.461390000004 2022-10-01,00:58:33.000,274,11045156,-795,0,1664585912,13065.700004759994,87.95403888000146,54502.580171040005 2022-10-01,00:58:34.000,274,11045180,-795,0,1664585913,13065.68653213999,87.96813714000018,54502.4963256 2022-10-01,00:58:35.000,274,11045147,-795,0,1664585914,13065.720213689994,87.9822353999989,54502.54523544 2022-10-01,00:58:36.000,274,11045141,-795,0,1664585915,13065.72694999999,87.9963336600049,54502.47536424001 2022-10-01,00:58:37.000,274,11045153,-795,0,1664585916,13065.625905349989,87.98928452999826,54502.5661968 2022-10-01,00:58:38.000,274,11045163,-795,0,1664585917,13065.646114279989,87.9963336600049,54502.58715816 2022-10-01,00:58:39.000,274,11045158,-795,0,1664585918,13065.72694999999,87.96813714000018,54502.636068 2022-10-01,00:58:40.000,274,11045153,-795,0,1664585919,13065.68653213999,87.9822353999989,54502.57318392001 2022-10-01,00:58:41.000,274,11045135,-795,0,1664585920,13065.673059519999,87.95403888000146,54502.60113240001 2022-10-01,00:58:42.000,274,11045198,-795,0,1664585921,13065.632641659999,87.9822353999989,54502.46837712 2022-10-01,00:58:43.000,274,11045091,-795,0,1664585922,13065.625905349989,87.9822353999989,54502.51029984 2022-10-01,00:58:44.000,274,11045150,-795,0,1664585923,13065.673059519999,87.96108801000082,54502.55222256001 2022-10-01,00:58:45.000,274,11045161,-795,0,1664585924,13065.666323209989,87.93289149000339,54502.531261200005 2022-10-01,00:58:46.000,274,11045186,-795,0,1664585925,13065.612432729999,87.9822353999989,54502.52427408001 2022-10-01,00:58:47.000,274,11045110,-795,0,1664585926,13065.646114279989,88.00338279000425,54502.531261200005 2022-10-01,00:58:48.000,274,11045116,-795,0,1664585927,13065.666323209989,87.98928452999826,54502.629080880004 2022-10-01,00:58:49.000,274,11045129,-795,0,1664585928,13065.666323209989,87.96108801000082,54502.55222256001 2022-10-01,00:58:50.000,274,11045112,-795,0,1664585929,13065.639377969994,87.98928452999826,54502.59414528001 2022-10-01,00:58:51.000,274,11045174,-795,0,1664585930,13065.619169039994,88.01748105000297,54502.62209376001 2022-10-01,00:58:52.000,274,11045139,-795,0,1664585931,13065.598960109994,88.02453018000233,54502.4963256 2022-10-01,00:58:53.000,274,11045159,-795,0,1664585932,13065.551805939998,88.01748105000297,54502.55222256001 2022-10-01,00:58:54.000,274,11045145,-795,0,1664585933,13065.598960109994,88.05272669999977,54502.60113240001 2022-10-01,00:58:55.000,274,11045117,-795,0,1664585934,13065.646114279989,88.00338279000425,54502.67799072 2022-10-01,00:58:56.000,274,11045142,-795,0,1664585935,13065.632641659999,88.01748105000297,54502.73388768 2022-10-01,00:58:57.000,274,11045147,-795,0,1664585936,13065.625905349989,88.02453018000233,54502.74087480001 2022-10-01,00:58:58.000,274,11045114,-795,0,1664585937,13065.558542249993,88.08797235000384,54502.62209376001 2022-10-01,00:58:59.000,274,11045145,-795,0,1664585938,13065.572014869998,88.02453018000233,54502.71991344001 2022-10-01,00:59:00.000,274,11045163,-795,0,1664585939,13065.592223799998,88.08092322000448,54502.73388768 2022-10-01,00:59:01.000,274,11045109,-795,0,1664585940,13065.598960109994,88.05272669999977,54502.69196496001 2022-10-01,00:59:02.000,274,11045184,-795,0,1664585941,13065.518124389993,88.08092322000448,54502.67799072 2022-10-01,00:59:03.000,274,11045133,-795,0,1664585942,13065.531597009998,88.08092322000448,54502.69196496001 2022-10-01,00:59:04.000,274,11045166,-795,0,1664585943,13065.605696419989,88.11616887000127,54502.76882328001 2022-10-01,00:59:05.000,274,11045088,-795,0,1664585944,13065.558542249993,88.08092322000448,54502.796771760004 2022-10-01,00:59:06.000,274,11045171,-795,0,1664585945,13065.518124389993,88.08797235000384,54502.73388768 2022-10-01,00:59:07.000,274,11045124,-795,0,1664585946,13065.531597009998,88.08797235000384,54502.7059392 2022-10-01,00:59:08.000,274,11045121,-795,0,1664585947,13065.518124389993,88.08797235000384,54502.66401648 2022-10-01,00:59:09.000,274,11045149,-795,0,1664585948,13065.450761289998,88.04567757000041,54502.62209376001 2022-10-01,00:59:10.000,274,11045163,-795,0,1664585949,13065.484442839988,88.10207061000256,54502.60811952 2022-10-01,00:59:11.000,274,11045143,-795,0,1664585950,13065.430552359998,88.0950214800032,54502.62209376001 2022-10-01,00:59:12.000,274,11045149,-795,0,1664585951,13065.484442839988,88.13731625999935,54502.7059392 2022-10-01,00:59:13.000,274,11045165,-795,0,1664585952,13065.464233909988,88.0950214800032,54502.72690056 2022-10-01,00:59:14.000,274,11045159,-795,0,1664585953,13065.477706529993,88.07387408999784,54502.67799072 2022-10-01,00:59:15.000,274,11045163,-795,0,1664585954,13065.484442839988,88.03157931000169,54502.7059392 2022-10-01,00:59:16.000,274,11045154,-795,0,1664585955,13065.390134499998,88.08092322000448,54502.55222256001 2022-10-01,00:59:17.000,274,11045168,-795,0,1664585956,13065.444024979988,88.04567757000041,54502.62209376001 2022-10-01,00:59:18.000,274,11045135,-795,0,1664585957,13065.470970219998,88.08797235000384,54502.67799072 2022-10-01,00:59:19.000,274,11045120,-795,0,1664585958,13065.504651769988,88.05272669999977,54502.71991344001 2022-10-01,00:59:20.000,274,11045155,-795,0,1664585959,13065.524860699988,88.08092322000448,54502.71991344001 2022-10-01,00:59:21.000,274,11045109,-795,0,1664585960,13065.524860699988,88.03157931000169,54502.698952080005 2022-10-01,00:59:22.000,274,11045140,-795,0,1664585961,13065.450761289998,88.06682495999848,54502.5661968 2022-10-01,00:59:23.000,274,11045136,-795,0,1664585962,13065.477706529993,88.05977582999913,54502.66401648 2022-10-01,00:59:24.000,274,11045138,-795,0,1664585963,13065.531597009998,88.06682495999848,54502.66401648 2022-10-01,00:59:25.000,274,11045145,-795,0,1664585964,13065.504651769988,88.02453018000233,54502.65702936 2022-10-01,00:59:26.000,274,11045132,-795,0,1664585965,13065.497915459993,88.06682495999848,54502.58715816 2022-10-01,00:59:27.000,274,11045131,-795,0,1664585966,13065.497915459993,88.02453018000233,54502.59414528001 2022-10-01,00:59:28.000,274,11045089,-795,0,1664585967,13065.572014869998,88.05272669999977,54502.69196496001 2022-10-01,00:59:29.000,274,11045143,-795,0,1664585968,13065.558542249993,88.05977582999913,54502.74087480001 2022-10-01,00:59:30.000,274,11045192,-795,0,1664585969,13065.558542249993,88.03862844000105,54502.67100360001 2022-10-01,00:59:31.000,274,11045109,-795,0,1664585970,13065.578751179994,88.05977582999913,54502.62209376001 2022-10-01,00:59:32.000,274,11045132,-795,0,1664585971,13065.551805939998,88.05977582999913,54502.7059392 2022-10-01,00:59:33.000,274,11045134,-795,0,1664585972,13065.578751179994,88.04567757000041,54502.53824832 2022-10-01,00:59:34.000,274,11045139,-795,0,1664585973,13065.572014869998,88.06682495999848,54502.64305512001 2022-10-01,00:59:35.000,274,11045137,-795,0,1664585974,13065.585487489989,88.05977582999913,54502.78279752 2022-10-01,00:59:36.000,274,11045151,-795,0,1664585975,13065.646114279989,88.10911974000192,54502.65702936 2022-10-01,00:59:37.000,274,11045117,-795,0,1664585976,13065.619169039994,88.08092322000448,54502.71292632 2022-10-01,00:59:38.000,274,11045140,-795,0,1664585977,13065.598960109994,88.13731625999935,54502.71292632 2022-10-01,00:59:39.000,274,11045100,-795,0,1664585978,13065.619169039994,88.12321800000063,54502.747861920005 2022-10-01,00:59:40.000,274,11045106,-795,0,1664585979,13065.598960109994,88.10207061000256,54502.78279752 2022-10-01,00:59:41.000,274,11045138,-675,0,1664585980,13065.652850589999,88.11616887000127,54502.82472024 2022-10-01,00:59:42.000,274,11045144,-795,0,1664585981,13065.646114279989,88.13731625999935,54502.796771760004 2022-10-01,00:59:43.000,274,11045159,-795,0,1664585982,13065.700004759994,88.10911974000192,54502.82472024 2022-10-01,00:59:44.000,274,11045147,-795,0,1664585983,13065.72694999999,88.17256191000342,54502.85266872 2022-10-01,00:59:45.000,274,11045117,-795,0,1664585984,13065.760631549994,88.14436538999871,54502.8456816 2022-10-01,00:59:46.000,274,11045155,-795,0,1664585985,13065.72694999999,88.20075843000086,54502.83869448001 2022-10-01,00:59:47.000,274,11045122,-795,0,1664585986,13065.720213689994,88.17256191000342,54502.747861920005 2022-10-01,00:59:48.000,274,11045109,-795,0,1664585987,13065.77410417,88.17961104000278,54502.68497784 2022-10-01,00:59:49.000,274,11045149,-795,0,1664585988,13065.841467269995,88.16551278000406,54502.80375888 2022-10-01,00:59:50.000,274,11045128,-795,0,1664585989,13065.7943131,88.18666017000214,54502.747861920005 2022-10-01,00:59:51.000,274,11045149,-795,0,1664585990,13065.7943131,88.23600407999766,54502.80375888 2022-10-01,00:59:52.000,274,11045154,-795,0,1664585991,13065.83473096,88.22190581999894,54502.68497784 2022-10-01,00:59:53.000,274,11045134,-795,0,1664585992,13065.82799464999,88.21485668999958,54502.796771760004 2022-10-01,00:59:54.000,274,11045143,-795,0,1664585993,13065.861676199995,88.23600407999766,54502.78978464001 2022-10-01,00:59:55.000,274,11045122,-795,0,1664585994,13065.88862143999,88.22190581999894,54502.73388768 2022-10-01,00:59:56.000,274,11045145,-795,0,1664585995,13065.861676199995,88.24305321000429,54502.66401648 2022-10-01,00:59:57.000,274,11045131,-795,0,1664585996,13065.86841250999,88.23600407999766,54502.698952080005 2022-10-01,00:59:58.000,274,11045140,-795,0,1664585997,13065.95598454,88.26420060000237,54502.796771760004 2022-10-01,00:59:59.000,274,11045143,-795,0,1664585998,13065.97619347,88.28534799000045,54502.81074600001 2022-10-01,01:00:00.000,274,11045109,-795,0,1664585999,13065.962720849995,88.30649537999852,54502.83869448001 2022-10-01,01:00:01.000,274,11045173,-795,0,1664586000,13065.861676199995,88.25715147000301,54502.76882328001 2022-10-01,01:00:02.000,274,11045133,-795,0,1664586001,13065.87514882,88.33469190000324,54502.698952080005 2022-10-01,01:00:03.000,274,11045136,-795,0,1664586002,13065.962720849995,88.31354450999788,54502.74087480001 2022-10-01,01:00:04.000,274,11045107,-795,0,1664586003,13065.93577561,88.3417410300026,54502.76882328001 2022-10-01,01:00:05.000,274,11045071,-795,0,1664586004,13065.942511919995,88.31354450999788,54502.72690056 2022-10-01,01:00:06.000,274,11045169,-795,0,1664586005,13065.95598454,88.31354450999788,54502.67100360001 2022-10-01,01:00:07.000,274,11045131,-795,0,1664586006,13065.92903929999,88.3417410300026,54502.7059392 2022-10-01,01:00:08.000,274,11045126,-795,0,1664586007,13065.95598454,88.37698667999939,54502.64305512001 2022-10-01,01:00:09.000,274,11045163,-795,0,1664586008,13065.90883036999,88.32764277000388,54502.71991344001 2022-10-01,01:00:10.000,274,11045103,-795,0,1664586009,13065.93577561,88.32059364000452,54502.75484904 2022-10-01,01:00:11.000,274,11045119,-795,0,1664586010,13065.95598454,88.33469190000324,54502.75484904 2022-10-01,01:00:12.000,274,11045097,-795,0,1664586011,13065.90883036999,88.33469190000324,54502.71292632 2022-10-01,01:00:13.000,274,11045120,-795,0,1664586012,13066.023347639995,88.33469190000324,54502.65702936 2022-10-01,01:00:14.000,274,11045126,-795,0,1664586013,13066.023347639995,88.33469190000324,54502.74087480001 2022-10-01,01:00:15.000,274,11045132,-795,0,1664586014,13066.05702919,88.32764277000388,54502.78279752 2022-10-01,01:00:16.000,274,11045142,-795,0,1664586015,13066.05029287999,88.31354450999788,54502.7758104 2022-10-01,01:00:17.000,274,11045115,-795,0,1664586016,13066.083974429996,88.32059364000452,54502.78279752 2022-10-01,01:00:18.000,274,11045118,-795,0,1664586017,13066.043556569995,88.28534799000045,54502.67100360001 2022-10-01,01:00:19.000,274,11045115,-795,0,1664586018,13066.07050180999,88.28534799000045,54502.72690056 2022-10-01,01:00:20.000,274,11045133,-795,0,1664586019,13066.09071073999,88.29944624999916,54502.82472024 2022-10-01,01:00:21.000,274,11045135,-795,0,1664586020,13066.09071073999,88.25715147000301,54502.78279752 2022-10-01,01:00:22.000,274,11045124,-795,0,1664586021,13066.05029287999,88.26420060000237,54502.82472024 2022-10-01,01:00:23.000,274,11045115,-795,0,1664586022,13066.01661133,88.2289549499983,54502.85965584001 2022-10-01,01:00:24.000,274,11045131,-795,0,1664586023,13066.05029287999,88.23600407999766,54502.87363008 2022-10-01,01:00:25.000,274,11045127,-795,0,1664586024,13066.03682026,88.17961104000278,54502.87363008 2022-10-01,01:00:26.000,274,11045162,-795,0,1664586025,13066.023347639995,88.20780756000022,54502.8806172 2022-10-01,01:00:27.000,274,11045179,-795,0,1664586026,13066.00987501999,88.20780756000022,54502.80375888 2022-10-01,01:00:28.000,274,11045128,-795,0,1664586027,13065.98966608999,88.21485668999958,54502.76882328001 2022-10-01,01:00:29.000,274,11045095,-795,0,1664586028,13066.05029287999,88.20075843000086,54502.88760432001 2022-10-01,01:00:30.000,274,11045130,-795,0,1664586029,13066.00987501999,88.21485668999958,54502.8806172 2022-10-01,01:00:31.000,274,11045114,-795,0,1664586030,13065.9964024,88.18666017000214,54502.85965584001 2022-10-01,01:00:32.000,274,11045141,-795,0,1664586031,13065.9964024,88.17961104000278,54502.95747552001 2022-10-01,01:00:33.000,274,11045110,-795,0,1664586032,13066.05029287999,88.1584636500047,54502.94350128 2022-10-01,01:00:34.000,274,11045091,-795,0,1664586033,13065.97619347,88.17256191000342,54502.985424000006 2022-10-01,01:00:35.000,274,11045112,-795,0,1664586034,13065.96945715999,88.17256191000342,54502.95747552001 2022-10-01,01:00:36.000,274,11045103,-795,0,1664586035,13065.96945715999,88.12321800000063,54502.83869448001 2022-10-01,01:00:37.000,274,11045145,-795,0,1664586036,13065.962720849995,88.13026713,54502.83170736 2022-10-01,01:00:38.000,274,11045102,-795,0,1664586037,13065.96945715999,88.08092322000448,54502.85965584001 2022-10-01,01:00:39.000,274,11045100,-795,0,1664586038,13066.01661133,88.08797235000384,54502.747861920005 2022-10-01,01:00:40.000,274,11045142,-795,0,1664586039,13066.03008394999,88.02453018000233,54502.89459144 2022-10-01,01:00:41.000,274,11045126,-795,0,1664586040,13066.131128599991,87.9822353999989,54502.69196496001 2022-10-01,01:00:42.000,274,11045150,-795,0,1664586041,13066.11765598,87.92584236000403,54502.75484904 2022-10-01,01:00:43.000,274,11045142,-795,0,1664586042,13066.17828277,87.9963336600049,54502.52427408001 2022-10-01,01:00:44.000,274,11045155,-795,0,1664586043,13066.1984917,88.0950214800032,54502.51029984 2022-10-01,01:00:45.000,274,11045127,-795,0,1664586044,13066.225436939996,88.21485668999958,54502.64305512001 2022-10-01,01:00:46.000,274,11045124,-795,0,1664586045,13066.104183359996,88.32764277000388,54502.69196496001 2022-10-01,01:00:47.000,274,11045120,-795,0,1664586046,13066.01661133,88.39813407000474,54502.796771760004 2022-10-01,01:00:48.000,274,11045113,-795,0,1664586047,13065.84820357999,88.32764277000388,54502.7758104 2022-10-01,01:00:49.000,274,11045106,-795,0,1664586048,13065.78757678999,88.30649537999852,54502.81074600001 2022-10-01,01:00:50.000,274,11045156,-795,0,1664586049,13065.81452203,88.25715147000301,54502.92253992 2022-10-01,01:00:51.000,274,11045111,-795,0,1664586050,13065.77410417,88.25715147000301,54502.95747552001 2022-10-01,01:00:52.000,274,11045114,-795,0,1664586051,13065.68653213999,88.23600407999766,54502.78978464001 2022-10-01,01:00:53.000,274,11045105,-795,0,1664586052,13065.740422619994,88.20780756000022,54502.90157856 2022-10-01,01:00:54.000,274,11045149,-795,0,1664586053,13065.700004759994,88.22190581999894,54502.985424000006 2022-10-01,01:00:55.000,274,11045172,-795,0,1664586054,13065.74715892999,88.1937093000015,54502.99241112 2022-10-01,01:00:56.000,274,11045072,-795,0,1664586055,13065.70674106999,88.23600407999766,54502.97843688001 2022-10-01,01:00:57.000,274,11045099,-795,0,1664586056,13065.652850589999,88.20075843000086,54502.87363008 2022-10-01,01:00:58.000,274,11045100,-795,0,1664586057,13065.700004759994,88.23600407999766,54502.866642960005 2022-10-01,01:00:59.000,274,11045144,-795,0,1664586058,13065.693268449999,88.25715147000301,54502.92253992 2022-10-01,01:01:00.000,274,11045096,-795,0,1664586059,13065.68653213999,88.23600407999766,54502.92253992 2022-10-01,01:01:01.000,274,11045136,-795,0,1664586060,13065.72694999999,88.21485668999958,54502.9504884 2022-10-01,01:01:02.000,274,11045088,-795,0,1664586061,13065.68653213999,88.20075843000086,54502.93651416001 2022-10-01,01:01:03.000,274,11045136,-795,0,1664586062,13065.700004759994,88.16551278000406,54502.964462640004 2022-10-01,01:01:04.000,274,11045140,-795,0,1664586063,13065.700004759994,88.15141451999807,54503.05529520001 2022-10-01,01:01:05.000,274,11045143,-795,0,1664586064,13065.72694999999,88.14436538999871,54503.0203596 2022-10-01,01:01:06.000,274,11045093,-795,0,1664586065,13065.68653213999,88.14436538999871,54502.99241112 2022-10-01,01:01:07.000,274,11045132,-795,0,1664586066,13065.625905349989,88.15141451999807,54502.88760432001 2022-10-01,01:01:08.000,274,11045105,-795,0,1664586067,13065.632641659999,88.10911974000192,54502.92952704001 2022-10-01,01:01:09.000,274,11045081,-795,0,1664586068,13065.646114279989,88.10207061000256,54502.92952704001 2022-10-01,01:01:10.000,274,11045104,-795,0,1664586069,13065.592223799998,88.08797235000384,54503.00638536001 2022-10-01,01:01:11.000,274,11045097,-795,0,1664586070,13065.578751179994,88.12321800000063,54503.00638536001 2022-10-01,01:01:12.000,274,11045121,-795,0,1664586071,13065.545069629989,88.10911974000192,54502.97843688001 2022-10-01,01:01:13.000,274,11045108,-795,0,1664586072,13065.491179149998,88.12321800000063,54502.85266872 2022-10-01,01:01:14.000,274,11045127,-795,0,1664586073,13065.538333319993,88.11616887000127,54502.90157856 2022-10-01,01:01:15.000,274,11045093,-795,0,1664586074,13065.524860699988,88.0950214800032,54502.90157856 2022-10-01,01:01:16.000,274,11045122,-795,0,1664586075,13065.470970219998,88.11616887000127,54502.866642960005 2022-10-01,01:01:17.000,274,11045116,-795,0,1664586076,13065.450761289998,88.12321800000063,54502.83170736 2022-10-01,01:01:18.000,274,11045103,-795,0,1664586077,13065.484442839988,88.14436538999871,54502.9504884 2022-10-01,01:01:19.000,274,11045099,-795,0,1664586078,13065.444024979988,88.14436538999871,54502.89459144 2022-10-01,01:01:20.000,274,11045108,-795,0,1664586079,13065.450761289998,88.13731625999935,54503.00638536001 2022-10-01,01:01:21.000,274,11045094,-795,0,1664586080,13065.396870809993,88.17256191000342,54502.89459144 2022-10-01,01:01:22.000,274,11045117,-795,0,1664586081,13065.363189260002,88.16551278000406,54502.8456816 2022-10-01,01:01:23.000,274,11045084,-795,0,1664586082,13065.363189260002,88.16551278000406,54502.88760432001 2022-10-01,01:01:24.000,274,11045150,-795,0,1664586083,13065.369925569998,88.16551278000406,54502.866642960005 2022-10-01,01:01:25.000,274,11045112,-795,0,1664586084,13065.390134499998,88.15141451999807,54502.87363008 2022-10-01,01:01:26.000,274,11045114,-795,0,1664586085,13065.316035089993,88.17256191000342,54502.85266872 2022-10-01,01:01:27.000,274,11045108,-795,0,1664586086,13065.316035089993,88.20075843000086,54502.85266872 2022-10-01,01:01:28.000,274,11045132,-795,0,1664586087,13065.383398190002,88.22190581999894,54502.89459144 2022-10-01,01:01:29.000,274,11045073,-795,0,1664586088,13065.349716639997,88.20780756000022,54502.89459144 2022-10-01,01:01:30.000,274,11045071,-795,0,1664586089,13065.295826159992,88.24305321000429,54502.83170736 2022-10-01,01:01:31.000,274,11045100,-795,0,1664586090,13065.302562470002,88.25715147000301,54502.85965584001 2022-10-01,01:01:32.000,274,11045132,-795,0,1664586091,13065.316035089993,88.27829886000109,54502.78978464001 2022-10-01,01:01:33.000,274,11045093,-795,0,1664586092,13065.289089849997,88.21485668999958,54502.76183616001 2022-10-01,01:01:34.000,274,11045115,-795,0,1664586093,13065.309298779997,88.22190581999894,54502.82472024 2022-10-01,01:01:35.000,274,11045101,-795,0,1664586094,13065.316035089993,88.21485668999958,54502.83170736 2022-10-01,01:01:36.000,274,11045111,-795,0,1664586095,13065.302562470002,88.2289549499983,54502.8456816 2022-10-01,01:01:37.000,274,11045061,-795,0,1664586096,13065.295826159992,88.25010234000365,54502.85965584001 2022-10-01,01:01:38.000,274,11045099,-795,0,1664586097,13065.255408299992,88.2923971199998,54502.747861920005 2022-10-01,01:01:39.000,274,11045053,-795,0,1664586098,13065.248671989997,88.28534799000045,54502.76183616001 2022-10-01,01:01:40.000,274,11045115,-795,0,1664586099,13065.268880919997,88.27829886000109,54502.796771760004 2022-10-01,01:01:41.000,274,11045106,-795,0,1664586100,13065.275617229992,88.25715147000301,54502.8456816 2022-10-01,01:01:42.000,274,11045111,-795,0,1664586101,13065.289089849997,88.25715147000301,54502.866642960005 2022-10-01,01:01:43.000,274,11045144,-795,0,1664586102,13065.289089849997,88.20075843000086,54502.92952704001 2022-10-01,01:01:44.000,274,11045115,-795,0,1664586103,13065.316035089993,88.30649537999852,54502.99241112 2022-10-01,01:01:45.000,274,11045049,-795,0,1664586104,13065.295826159992,88.29944624999916,54502.85965584001 2022-10-01,01:01:46.000,274,11045111,-795,0,1664586105,13065.302562470002,88.27829886000109,54502.87363008 2022-10-01,01:01:47.000,274,11045120,-795,0,1664586106,13065.282353540002,88.30649537999852,54502.78978464001 2022-10-01,01:01:48.000,274,11045122,-795,0,1664586107,13065.282353540002,88.30649537999852,54502.817733120006 2022-10-01,01:01:49.000,274,11045106,-795,0,1664586108,13065.316035089993,88.30649537999852,54502.81074600001 2022-10-01,01:01:50.000,274,11045147,-795,0,1664586109,13065.309298779997,88.31354450999788,54502.90157856 2022-10-01,01:01:51.000,274,11045087,-795,0,1664586110,13065.329507709997,88.27124973000173,54502.817733120006 2022-10-01,01:01:52.000,274,11045117,-795,0,1664586111,13065.309298779997,88.22190581999894,54502.7758104 2022-10-01,01:01:53.000,274,11045063,-795,0,1664586112,13065.282353540002,88.1937093000015,54502.76882328001 2022-10-01,01:01:54.000,274,11045121,-795,0,1664586113,13065.322771400002,88.16551278000406,54502.68497784 2022-10-01,01:01:55.000,274,11045069,-795,0,1664586114,13065.390134499998,88.08092322000448,54502.650042240006 2022-10-01,01:01:56.000,274,11045106,-795,0,1664586115,13065.497915459993,88.04567757000041,54502.531261200005 2022-10-01,01:01:57.000,274,11045142,-795,0,1664586116,13065.625905349989,88.00338279000425,54502.51029984 2022-10-01,01:01:58.000,274,11045105,-795,0,1664586117,13065.80778571999,88.1937093000015,54502.54523544 2022-10-01,01:01:59.000,274,11045098,-795,0,1664586118,13065.84820357999,88.4051832000041,54502.54523544 2022-10-01,01:02:00.000,274,11045164,-795,0,1664586119,13065.673059519999,88.63075535999815,54502.5661968 2022-10-01,01:02:01.000,274,11045098,-795,0,1664586120,13065.437288669993,88.66600101000222,54502.54523544 2022-10-01,01:02:02.000,274,11045069,-795,0,1664586121,13065.248671989997,88.68009927000094,54502.45440288001 2022-10-01,01:02:03.000,274,11045120,-795,0,1664586122,13065.228463059997,88.59550971000135,54502.53824832 2022-10-01,01:02:04.000,274,11045127,-795,0,1664586123,13065.221726750002,88.56026406000456,54502.580171040005 2022-10-01,01:02:05.000,274,11045076,-795,0,1664586124,13065.214990439992,88.53206753999984,54502.64305512001 2022-10-01,01:02:06.000,274,11045102,-795,0,1664586125,13065.235199369992,88.55321492999792,54502.66401648 2022-10-01,01:02:07.000,274,11045095,-795,0,1664586126,13065.255408299992,88.48977276000369,54502.67799072 2022-10-01,01:02:08.000,274,11045133,-795,0,1664586127,13065.275617229992,88.51092015000177,54502.650042240006 2022-10-01,01:02:09.000,274,11045111,-795,0,1664586128,13065.316035089993,88.4756744999977,54502.69196496001 2022-10-01,01:02:10.000,274,11045124,-795,0,1664586129,13065.309298779997,88.48977276000369,54502.69196496001 2022-10-01,01:02:11.000,274,11045144,-795,0,1664586130,13065.322771400002,88.5038710200024,54502.60113240001 2022-10-01,01:02:12.000,274,11045115,-795,0,1664586131,13065.322771400002,88.53206753999984,54502.59414528001 2022-10-01,01:02:13.000,274,11045131,-795,0,1664586132,13065.329507709997,88.5038710200024,54502.4963256 2022-10-01,01:02:14.000,274,11045075,-795,0,1664586133,13065.322771400002,88.51092015000177,54502.37055744 2022-10-01,01:02:15.000,274,11045124,-795,0,1664586134,13065.403607120003,88.52501841000048,54502.60811952 2022-10-01,01:02:16.000,274,11045113,-795,0,1664586135,13065.396870809993,88.55321492999792,54502.59414528001 2022-10-01,01:02:17.000,274,11045092,-795,0,1664586136,13065.356452949993,88.58846058000199,54502.51029984 2022-10-01,01:02:18.000,274,11045090,-795,0,1664586137,13065.342980330002,88.57436232000327,54502.61510664 2022-10-01,01:02:19.000,274,11045048,-795,0,1664586138,13065.376661879993,88.53206753999984,54502.59414528001 2022-10-01,01:02:20.000,274,11045086,-795,0,1664586139,13065.309298779997,88.56731319000392,54502.52427408001 2022-10-01,01:02:21.000,274,11045088,-715,0,1664586140,13065.363189260002,88.52501841000048,54502.636068 2022-10-01,01:02:22.000,274,11045081,-795,0,1664586141,13065.403607120003,88.5391166699992,54502.71292632 2022-10-01,01:02:23.000,274,11045064,-795,0,1664586142,13065.430552359998,88.52501841000048,54502.74087480001 2022-10-01,01:02:24.000,274,11045077,-795,0,1664586143,13065.403607120003,88.5391166699992,54502.67100360001 2022-10-01,01:02:25.000,274,11045100,-795,0,1664586144,13065.417079739993,88.53206753999984,54502.80375888 2022-10-01,01:02:26.000,274,11045106,-795,0,1664586145,13065.423816050003,88.5391166699992,54502.78978464001 2022-10-01,01:02:27.000,274,11045102,-795,0,1664586146,13065.423816050003,88.56026406000456,54502.71292632 2022-10-01,01:02:28.000,274,11045087,-795,0,1664586147,13065.383398190002,88.57436232000327,54502.67100360001 2022-10-01,01:02:29.000,274,11045107,-795,0,1664586148,13065.396870809993,88.5391166699992,54502.67100360001 2022-10-01,01:02:30.000,274,11045102,-795,0,1664586149,13065.491179149998,88.54616579999856,54502.76183616001 2022-10-01,01:02:31.000,274,11045118,-795,0,1664586150,13065.484442839988,88.54616579999856,54502.74087480001 2022-10-01,01:02:32.000,274,11045145,-795,0,1664586151,13065.444024979988,88.55321492999792,54502.73388768 2022-10-01,01:02:33.000,274,11045080,-795,0,1664586152,13065.511388079998,88.5391166699992,54502.73388768 2022-10-01,01:02:34.000,274,11045092,-795,0,1664586153,13065.491179149998,88.57436232000327,54502.66401648 2022-10-01,01:02:35.000,274,11045066,-795,0,1664586154,13065.497915459993,88.54616579999856,54502.61510664 2022-10-01,01:02:36.000,274,11045078,-795,0,1664586155,13065.437288669993,88.56731319000392,54502.51029984 2022-10-01,01:02:37.000,274,11045091,-795,0,1664586156,13065.470970219998,88.52501841000048,54502.48933848 2022-10-01,01:02:38.000,274,11045077,-795,0,1664586157,13065.551805939998,88.48977276000369,54502.52427408001 2022-10-01,01:02:39.000,274,11045107,-795,0,1664586158,13065.565278559989,88.46862536999834,54502.4963256 2022-10-01,01:02:40.000,274,11045002,-795,0,1664586159,13065.612432729999,88.52501841000048,54502.59414528001 2022-10-01,01:02:41.000,274,11045122,-795,0,1664586160,13065.605696419989,88.5391166699992,54502.51029984 2022-10-01,01:02:42.000,274,11045074,-795,0,1664586161,13065.578751179994,88.56731319000392,54502.57318392001 2022-10-01,01:02:43.000,274,11045081,-795,0,1664586162,13065.605696419989,88.57436232000327,54502.58715816 2022-10-01,01:02:44.000,274,11045076,-795,0,1664586163,13065.558542249993,88.57436232000327,54502.48933848 2022-10-01,01:02:45.000,274,11045076,-795,0,1664586164,13065.625905349989,88.56731319000392,54502.61510664 2022-10-01,01:02:46.000,274,11045099,-795,0,1664586165,13065.639377969994,88.54616579999856,54502.60811952 2022-10-01,01:02:47.000,274,11045089,-795,0,1664586166,13065.632641659999,88.58141145000263,54502.61510664 2022-10-01,01:02:48.000,274,11045079,-795,0,1664586167,13065.632641659999,88.57436232000327,54502.629080880004 2022-10-01,01:02:49.000,274,11045041,-795,0,1664586168,13065.68653213999,88.55321492999792,54502.69196496001 2022-10-01,01:02:50.000,274,11045084,-795,0,1664586169,13065.625905349989,88.60960797000007,54502.66401648 2022-10-01,01:02:51.000,274,11045139,-795,0,1664586170,13065.679795829994,88.63075535999815,54502.55920968 2022-10-01,01:02:52.000,274,11045071,-795,0,1664586171,13065.639377969994,88.58141145000263,54502.698952080005 2022-10-01,01:02:53.000,274,11045148,-795,0,1664586172,13065.740422619994,88.61665709999943,54502.57318392001 2022-10-01,01:02:54.000,274,11045134,-795,0,1664586173,13065.679795829994,88.60960797000007,54502.76183616001 2022-10-01,01:02:55.000,274,11045149,-795,0,1664586174,13065.77410417,88.6519027500035,54502.66401648 2022-10-01,01:02:56.000,274,11045080,-795,0,1664586175,13065.733686309999,88.63780449000478,54502.82472024 2022-10-01,01:02:57.000,274,11045009,-795,0,1664586176,13065.720213689994,88.69419752999966,54502.7758104 2022-10-01,01:02:58.000,274,11045065,-795,0,1664586177,13065.720213689994,88.63780449000478,54502.71292632 2022-10-01,01:02:59.000,274,11045109,-795,0,1664586178,13065.679795829994,88.64485362000414,54502.75484904 2022-10-01,01:03:00.000,274,11045057,-795,0,1664586179,13065.720213689994,88.70829578999837,54502.76183616001 2022-10-01,01:03:01.000,274,11045100,-795,0,1664586180,13065.720213689994,88.64485362000414,54502.85266872 2022-10-01,01:03:02.000,274,11045096,-795,0,1664586181,13065.679795829994,88.65895188000286,54502.796771760004 2022-10-01,01:03:03.000,274,11045058,-795,0,1664586182,13065.720213689994,88.6871484000003,54502.7758104 2022-10-01,01:03:04.000,274,11045139,-795,0,1664586183,13065.75389524,88.70124665999901,54502.85965584001 2022-10-01,01:03:05.000,274,11045058,-795,0,1664586184,13065.780840479994,88.68009927000094,54502.93651416001 2022-10-01,01:03:06.000,274,11045088,-795,0,1664586185,13065.76736785999,88.67305014000158,54502.8806172 2022-10-01,01:03:07.000,274,11045127,-795,0,1664586186,13065.72694999999,88.70829578999837,54502.95747552001 2022-10-01,01:03:08.000,274,11045101,-795,0,1664586187,13065.700004759994,88.69419752999966,54502.85266872 2022-10-01,01:03:09.000,274,11045089,-795,0,1664586188,13065.68653213999,88.69419752999966,54502.8806172 2022-10-01,01:03:10.000,274,11045102,-795,0,1664586189,13065.760631549994,88.71534491999773,54502.93651416001 2022-10-01,01:03:11.000,274,11045130,-795,0,1664586190,13065.720213689994,88.6871484000003,54502.866642960005 2022-10-01,01:03:12.000,274,11045085,-795,0,1664586191,13065.74715892999,88.70124665999901,54502.915552800005 2022-10-01,01:03:13.000,274,11045026,-795,0,1664586192,13065.74715892999,88.68009927000094,54502.93651416001 2022-10-01,01:03:14.000,274,11045073,-795,0,1664586193,13065.740422619994,88.72239405000437,54502.866642960005 2022-10-01,01:03:15.000,274,11045097,-795,0,1664586194,13065.646114279989,88.6871484000003,54502.74087480001 2022-10-01,01:03:16.000,274,11045077,-795,0,1664586195,13065.673059519999,88.6871484000003,54502.76183616001 2022-10-01,01:03:17.000,274,11045106,-795,0,1664586196,13065.666323209989,88.6871484000003,54502.76183616001 2022-10-01,01:03:18.000,274,11045092,-795,0,1664586197,13065.693268449999,88.73649231000309,54502.7758104 2022-10-01,01:03:19.000,274,11045073,-795,0,1664586198,13065.679795829994,88.7505905700018,54502.90157856 2022-10-01,01:03:20.000,274,11045082,-795,0,1664586199,13065.700004759994,88.72239405000437,54502.92952704001 2022-10-01,01:03:21.000,274,11045017,-795,0,1664586200,13065.632641659999,88.68009927000094,54502.90157856 2022-10-01,01:03:22.000,274,11045087,-795,0,1664586201,13065.646114279989,88.70124665999901,54502.78279752 2022-10-01,01:03:23.000,274,11045054,-795,0,1664586202,13065.612432729999,88.66600101000222,54502.7758104 2022-10-01,01:03:24.000,274,11045099,-635,0,1664586203,13065.592223799998,88.67305014000158,54502.78279752 2022-10-01,01:03:25.000,274,11045053,-795,0,1664586204,13065.652850589999,88.63780449000478,54502.8456816 2022-10-01,01:03:26.000,274,11045085,-795,0,1664586205,13065.625905349989,88.6519027500035,54502.73388768 2022-10-01,01:03:27.000,274,11045074,-795,0,1664586206,13065.572014869998,88.59550971000135,54502.82472024 2022-10-01,01:03:28.000,274,11045053,-795,0,1664586207,13065.524860699988,88.6519027500035,54502.7059392 2022-10-01,01:03:29.000,274,11045045,-795,0,1664586208,13065.518124389993,88.59550971000135,54502.80375888 2022-10-01,01:03:30.000,274,11045096,-795,0,1664586209,13065.565278559989,88.63780449000478,54502.82472024 2022-10-01,01:03:31.000,274,11045079,-795,0,1664586210,13065.518124389993,88.64485362000414,54502.85965584001 2022-10-01,01:03:32.000,274,11045082,-795,0,1664586211,13065.511388079998,88.61665709999943,54502.83170736 2022-10-01,01:03:33.000,274,11045057,-795,0,1664586212,13065.457497599993,88.59550971000135,54502.72690056 2022-10-01,01:03:34.000,274,11045091,-795,0,1664586213,13065.470970219998,88.60255884000071,54502.78978464001 2022-10-01,01:03:35.000,274,11045115,-795,0,1664586214,13065.531597009998,88.60255884000071,54502.8806172 2022-10-01,01:03:36.000,274,11045089,-795,0,1664586215,13065.538333319993,88.63075535999815,54502.915552800005 2022-10-01,01:03:37.000,274,11045070,-795,0,1664586216,13065.511388079998,88.60960797000007,54502.89459144 2022-10-01,01:03:38.000,274,11045044,-795,0,1664586217,13065.437288669993,88.59550971000135,54502.75484904 2022-10-01,01:03:39.000,274,11045048,-795,0,1664586218,13065.457497599993,88.59550971000135,54502.817733120006 2022-10-01,01:03:40.000,274,11045050,-795,0,1664586219,13065.430552359998,88.63075535999815,54502.817733120006 2022-10-01,01:03:41.000,274,11045052,-795,0,1664586220,13065.444024979988,88.60255884000071,54502.85266872 2022-10-01,01:03:42.000,274,11045070,-795,0,1664586221,13065.423816050003,88.60960797000007,54502.7758104 2022-10-01,01:03:43.000,274,11045090,-795,0,1664586222,13065.417079739993,88.60960797000007,54502.78978464001 2022-10-01,01:03:44.000,274,11045066,-795,0,1664586223,13065.457497599993,88.63780449000478,54502.9504884 2022-10-01,01:03:45.000,274,11045011,-795,0,1664586224,13065.383398190002,88.58846058000199,54502.85965584001 2022-10-01,01:03:46.000,274,11045088,-795,0,1664586225,13065.410343429998,88.57436232000327,54502.80375888 2022-10-01,01:03:47.000,274,11045142,-795,0,1664586226,13065.417079739993,88.60960797000007,54502.78978464001 2022-10-01,01:03:48.000,274,11045127,-795,0,1664586227,13065.396870809993,88.61665709999943,54502.76183616001 2022-10-01,01:03:49.000,274,11045089,-795,0,1664586228,13065.410343429998,88.61665709999943,54502.92952704001 2022-10-01,01:03:50.000,274,11045072,-795,0,1664586229,13065.410343429998,88.61665709999943,54502.90856568001 2022-10-01,01:03:51.000,274,11045075,-795,0,1664586230,13065.369925569998,88.60255884000071,54502.915552800005 2022-10-01,01:03:52.000,274,11045098,-795,0,1664586231,13065.390134499998,88.60255884000071,54502.866642960005 2022-10-01,01:03:53.000,274,11045053,-795,0,1664586232,13065.403607120003,88.58846058000199,54502.964462640004 2022-10-01,01:03:54.000,274,11045064,-795,0,1664586233,13065.383398190002,88.62370622999879,54502.92952704001 2022-10-01,01:03:55.000,274,11045116,-795,0,1664586234,13065.410343429998,88.58846058000199,54502.964462640004 2022-10-01,01:03:56.000,274,11045053,-795,0,1664586235,13065.363189260002,88.56731319000392,54502.90856568001 2022-10-01,01:03:57.000,274,11045064,-795,0,1664586236,13065.356452949993,88.56026406000456,54502.8456816 2022-10-01,01:03:58.000,274,11045073,-795,0,1664586237,13065.329507709997,88.58846058000199,54502.75484904 2022-10-01,01:03:59.000,274,11045082,-795,0,1664586238,13065.309298779997,88.55321492999792,54502.83869448001 2022-10-01,01:04:00.000,274,11045060,-795,0,1664586239,13065.342980330002,88.56026406000456,54502.89459144 2022-10-01,01:04:01.000,274,11045075,-795,0,1664586240,13065.336244019993,88.57436232000327,54502.89459144 2022-10-01,01:04:02.000,274,11045083,-795,0,1664586241,13065.309298779997,88.58141145000263,54502.866642960005 2022-10-01,01:04:03.000,274,11045085,-795,0,1664586242,13065.336244019993,88.56731319000392,54502.78978464001 2022-10-01,01:04:04.000,274,11045023,-795,0,1664586243,13065.390134499998,88.53206753999984,54502.90856568001 2022-10-01,01:04:05.000,274,11045052,-795,0,1664586244,13065.417079739993,88.55321492999792,54502.796771760004 2022-10-01,01:04:06.000,274,11045060,-795,0,1664586245,13065.349716639997,88.51796928000113,54502.82472024 2022-10-01,01:04:07.000,274,11045071,-795,0,1664586246,13065.376661879993,88.48977276000369,54502.81074600001 2022-10-01,01:04:08.000,274,11045114,-795,0,1664586247,13065.450761289998,88.5391166699992,54502.8806172 2022-10-01,01:04:09.000,274,11045052,-795,0,1664586248,13065.423816050003,88.48272363000433,54502.8456816 2022-10-01,01:04:10.000,274,11045071,-795,0,1664586249,13065.430552359998,88.51796928000113,54502.81074600001 2022-10-01,01:04:11.000,274,11045057,-795,0,1664586250,13065.430552359998,88.51092015000177,54502.8456816 2022-10-01,01:04:12.000,274,11045062,-795,0,1664586251,13065.430552359998,88.53206753999984,54502.76183616001 2022-10-01,01:04:13.000,274,11045095,-795,0,1664586252,13065.450761289998,88.52501841000048,54502.7758104 2022-10-01,01:04:14.000,274,11045066,-795,0,1664586253,13065.518124389993,88.58141145000263,54502.88760432001 2022-10-01,01:04:15.000,274,11045060,-795,0,1664586254,13065.531597009998,88.52501841000048,54502.8456816 2022-10-01,01:04:16.000,274,11045044,-795,0,1664586255,13065.430552359998,88.5391166699992,54502.76882328001 2022-10-01,01:04:17.000,274,11045108,-795,0,1664586256,13065.491179149998,88.5391166699992,54502.75484904 2022-10-01,01:04:18.000,274,11045063,-795,0,1664586257,13065.504651769988,88.56026406000456,54502.866642960005 2022-10-01,01:04:19.000,274,11045059,-795,0,1664586258,13065.504651769988,88.51092015000177,54502.82472024 2022-10-01,01:04:20.000,274,11045058,-795,0,1664586259,13065.470970219998,88.55321492999792,54502.89459144 2022-10-01,01:04:21.000,274,11045046,-795,0,1664586260,13065.511388079998,88.55321492999792,54502.81074600001 2022-10-01,01:04:22.000,274,11045085,-795,0,1664586261,13065.457497599993,88.58141145000263,54502.78978464001 2022-10-01,01:04:23.000,274,11045081,-795,0,1664586262,13065.470970219998,88.56731319000392,54502.76882328001 2022-10-01,01:04:24.000,274,11045101,-795,0,1664586263,13065.531597009998,88.58141145000263,54502.915552800005 2022-10-01,01:04:25.000,274,11045029,-795,0,1664586264,13065.592223799998,88.60255884000071,54502.9504884 2022-10-01,01:04:26.000,274,11045072,-795,0,1664586265,13065.565278559989,88.60255884000071,54502.9504884 2022-10-01,01:04:27.000,274,11045065,-795,0,1664586266,13065.524860699988,88.59550971000135,54502.817733120006 2022-10-01,01:04:28.000,274,11045084,-795,0,1664586267,13065.497915459993,88.63780449000478,54502.90856568001 2022-10-01,01:04:29.000,274,11045010,-795,0,1664586268,13065.551805939998,88.61665709999943,54502.95747552001 2022-10-01,01:04:30.000,274,11045079,-795,0,1664586269,13065.605696419989,88.62370622999879,54502.97843688001 2022-10-01,01:04:31.000,274,11045087,-795,0,1664586270,13065.545069629989,88.66600101000222,54502.985424000006 2022-10-01,01:04:32.000,274,11045086,-795,0,1664586271,13065.538333319993,88.6871484000003,54502.99939824 2022-10-01,01:04:33.000,274,11045033,-795,0,1664586272,13065.565278559989,88.69419752999966,54503.01337248 2022-10-01,01:04:34.000,274,11045083,-795,0,1664586273,13065.497915459993,88.70124665999901,54502.95747552001 2022-10-01,01:04:35.000,274,11045096,-795,0,1664586274,13065.477706529993,88.71534491999773,54502.92952704001 2022-10-01,01:04:36.000,274,11045095,-795,0,1664586275,13065.470970219998,88.72944318000373,54502.92253992 2022-10-01,01:04:37.000,274,11045060,-795,0,1664586276,13065.464233909988,88.6871484000003,54502.8456816 2022-10-01,01:04:38.000,274,11045031,-795,0,1664586277,13065.504651769988,88.70829578999837,54502.92952704001 2022-10-01,01:04:39.000,274,11045104,-795,0,1664586278,13065.531597009998,88.72239405000437,54502.85965584001 2022-10-01,01:04:40.000,274,11045079,-795,0,1664586279,13065.491179149998,88.6871484000003,54502.90157856 2022-10-01,01:04:41.000,274,11045042,-795,0,1664586280,13065.504651769988,88.69419752999966,54502.90157856 2022-10-01,01:04:42.000,274,11045052,-795,0,1664586281,13065.477706529993,88.70124665999901,54502.83170736 2022-10-01,01:04:43.000,274,11045034,-795,0,1664586282,13065.491179149998,88.70124665999901,54502.866642960005 2022-10-01,01:04:44.000,274,11045011,-755,0,1664586283,13065.538333319993,88.69419752999966,54502.915552800005 2022-10-01,01:04:45.000,274,11045040,-795,0,1664586284,13065.538333319993,88.70829578999837,54502.83869448001 2022-10-01,01:04:46.000,274,11045055,-795,0,1664586285,13065.497915459993,88.69419752999966,54502.90157856 2022-10-01,01:04:47.000,274,11045079,-795,0,1664586286,13065.565278559989,88.70829578999837,54502.93651416001 2022-10-01,01:04:48.000,274,11045074,-795,0,1664586287,13065.518124389993,88.69419752999966,54502.85965584001 2022-10-01,01:04:49.000,274,11045058,-795,0,1664586288,13065.592223799998,88.68009927000094,54502.92952704001 2022-10-01,01:04:50.000,274,11045085,-795,0,1664586289,13065.612432729999,88.67305014000158,54502.97144976 2022-10-01,01:04:51.000,274,11045046,-795,0,1664586290,13065.585487489989,88.68009927000094,54502.99241112 2022-10-01,01:04:52.000,274,11045079,-795,0,1664586291,13065.545069629989,88.69419752999966,54502.89459144 2022-10-01,01:04:53.000,274,11045062,-795,0,1664586292,13065.585487489989,88.6871484000003,54502.92253992 2022-10-01,01:04:54.000,274,11045069,-795,0,1664586293,13065.632641659999,88.6871484000003,54502.99939824 2022-10-01,01:04:55.000,274,11045085,-795,0,1664586294,13065.612432729999,88.69419752999966,54502.9504884 2022-10-01,01:04:56.000,274,11045082,-795,0,1664586295,13065.632641659999,88.70829578999837,54502.9504884 2022-10-01,01:04:57.000,274,11045012,-795,0,1664586296,13065.625905349989,88.69419752999966,54502.89459144 2022-10-01,01:04:58.000,274,11045034,-795,0,1664586297,13065.612432729999,88.71534491999773,54502.94350128 2022-10-01,01:04:59.000,274,11045056,-795,0,1664586298,13065.673059519999,88.71534491999773,54502.92952704001 2022-10-01,01:05:00.000,274,11045075,-795,0,1664586299,13065.619169039994,88.70124665999901,54502.92253992 2022-10-01,01:05:01.000,274,11045077,-795,0,1664586300,13065.673059519999,88.70124665999901,54502.94350128 2022-10-01,01:05:02.000,274,11044998,-795,0,1664586301,13065.693268449999,88.66600101000222,54502.90856568001 2022-10-01,01:05:03.000,274,11045063,-795,0,1664586302,13065.659586899994,88.71534491999773,54502.94350128 2022-10-01,01:05:04.000,274,11045036,-795,0,1664586303,13065.679795829994,88.68009927000094,54503.05529520001 2022-10-01,01:05:05.000,274,11045073,-795,0,1664586304,13065.700004759994,88.69419752999966,54502.94350128 2022-10-01,01:05:06.000,274,11045077,-795,0,1664586305,13065.693268449999,88.70829578999837,54502.97843688001 2022-10-01,01:05:07.000,274,11045049,-795,0,1664586306,13065.646114279989,88.70124665999901,54502.9504884 2022-10-01,01:05:08.000,274,11045103,-795,0,1664586307,13065.632641659999,88.70829578999837,54502.99939824 2022-10-01,01:05:09.000,274,11045095,-795,0,1664586308,13065.700004759994,88.71534491999773,54503.06228232 2022-10-01,01:05:10.000,274,11045079,-795,0,1664586309,13065.679795829994,88.77173795999988,54503.04830808 2022-10-01,01:05:11.000,274,11045037,-795,0,1664586310,13065.646114279989,88.71534491999773,54503.04830808 2022-10-01,01:05:12.000,274,11045055,-795,0,1664586311,13065.619169039994,88.74354144000245,54503.153114880006 2022-10-01,01:05:13.000,274,11045075,-795,0,1664586312,13065.673059519999,88.72239405000437,54503.083243680005 2022-10-01,01:05:14.000,274,11045036,-795,0,1664586313,13065.612432729999,88.73649231000309,54503.09721792001 2022-10-01,01:05:15.000,274,11045060,-795,0,1664586314,13065.619169039994,88.7999344800046,54502.99939824 2022-10-01,01:05:16.000,274,11045094,-795,0,1664586315,13065.558542249993,88.79288534999796,54502.97843688001 2022-10-01,01:05:17.000,274,11045056,-795,0,1664586316,13065.457497599993,88.76468883000052,54502.8806172 2022-10-01,01:05:18.000,274,11045069,-795,0,1664586317,13065.470970219998,88.75763970000116,54502.94350128 2022-10-01,01:05:19.000,274,11045055,-795,0,1664586318,13065.538333319993,88.75763970000116,54503.034333840005 2022-10-01,01:05:20.000,274,11045058,-795,0,1664586319,13065.524860699988,88.74354144000245,54503.01337248 2022-10-01,01:05:21.000,274,11045066,-795,0,1664586320,13065.531597009998,88.7999344800046,54503.02734672001 2022-10-01,01:05:22.000,274,11045064,-795,0,1664586321,13065.477706529993,88.75763970000116,54502.964462640004 2022-10-01,01:05:23.000,274,11045067,-795,0,1664586322,13065.430552359998,88.77878708999924,54502.8806172 2022-10-01,01:05:24.000,274,11045058,-795,0,1664586323,13065.390134499998,88.77173795999988,54502.87363008 2022-10-01,01:05:25.000,274,11045054,-795,0,1664586324,13065.417079739993,88.79288534999796,54502.817733120006 2022-10-01,01:05:26.000,274,11045059,-795,0,1664586325,13065.477706529993,88.7858362199986,54502.985424000006 2022-10-01,01:05:27.000,274,11045012,-795,0,1664586326,13065.457497599993,88.77878708999924,54502.99241112 2022-10-01,01:05:28.000,274,11045091,-795,0,1664586327,13065.423816050003,88.79288534999796,54502.90157856 2022-10-01,01:05:29.000,274,11045027,-795,0,1664586328,13065.396870809993,88.80698361000395,54502.817733120006 2022-10-01,01:05:30.000,274,11045067,-795,0,1664586329,13065.403607120003,88.77878708999924,54502.90856568001 2022-10-01,01:05:31.000,274,11045027,-795,0,1664586330,13065.383398190002,88.74354144000245,54502.89459144 2022-10-01,01:05:32.000,274,11045080,-795,0,1664586331,13065.349716639997,88.74354144000245,54502.83170736 2022-10-01,01:05:33.000,274,11045059,-795,0,1664586332,13065.316035089993,88.73649231000309,54502.866642960005 2022-10-01,01:05:34.000,274,11045086,-795,0,1664586333,13065.248671989997,88.7505905700018,54502.78978464001 2022-10-01,01:05:35.000,274,11045061,-795,0,1664586334,13065.295826159992,88.7505905700018,54502.92952704001 2022-10-01,01:05:36.000,274,11045038,-795,0,1664586335,13065.275617229992,88.72239405000437,54502.87363008 2022-10-01,01:05:37.000,274,11045001,-795,0,1664586336,13065.302562470002,88.77878708999924,54502.866642960005 2022-10-01,01:05:38.000,274,11045043,-795,0,1664586337,13065.241935680002,88.77173795999988,54502.81074600001 2022-10-01,01:05:39.000,274,11045103,-795,0,1664586338,13065.214990439992,88.77878708999924,54502.7758104 2022-10-01,01:05:40.000,274,11045060,-795,0,1664586339,13065.241935680002,88.77878708999924,54502.81074600001 2022-10-01,01:05:41.000,274,11045021,-795,0,1664586340,13065.174572579992,88.76468883000052,54502.78978464001 2022-10-01,01:05:42.000,274,11045082,-795,0,1664586341,13065.161099960002,88.7999344800046,54502.796771760004 2022-10-01,01:05:43.000,274,11045044,-795,0,1664586342,13065.208254129997,88.79288534999796,54502.78978464001 2022-10-01,01:05:44.000,274,11045064,-795,0,1664586343,13065.201517820002,88.77878708999924,54502.8456816 2022-10-01,01:05:45.000,274,11045008,-795,0,1664586344,13065.208254129997,88.77173795999988,54502.76183616001 2022-10-01,01:05:46.000,274,11045089,-795,0,1664586345,13065.221726750002,88.7858362199986,54502.75484904 2022-10-01,01:05:47.000,274,11045077,-795,0,1664586346,13065.161099960002,88.82108187000267,54502.66401648 2022-10-01,01:05:48.000,274,11045059,-795,0,1664586347,13065.241935680002,88.82108187000267,54502.650042240006 2022-10-01,01:05:49.000,274,11045110,-795,0,1664586348,13065.214990439992,88.81403274000331,54502.67799072 2022-10-01,01:05:50.000,274,11045064,-795,0,1664586349,13065.282353540002,88.7999344800046,54502.698952080005 2022-10-01,01:05:51.000,274,11045068,-795,0,1664586350,13065.329507709997,88.7999344800046,54502.69196496001 2022-10-01,01:05:52.000,274,11045014,-795,0,1664586351,13065.390134499998,88.7505905700018,54502.629080880004 2022-10-01,01:05:53.000,274,11044998,-795,0,1664586352,13065.369925569998,88.63780449000478,54502.66401648 2022-10-01,01:05:54.000,274,11045010,-795,0,1664586353,13065.235199369992,88.59550971000135,54502.58715816 2022-10-01,01:05:55.000,274,11045083,-795,0,1664586354,13065.134154719992,88.63075535999815,54502.62209376001 2022-10-01,01:05:56.000,274,11045047,-795,0,1664586355,13065.046582689996,88.68009927000094,54502.59414528001 2022-10-01,01:05:57.000,274,11045066,-795,0,1664586356,13064.992692209991,88.73649231000309,54502.62209376001 2022-10-01,01:05:58.000,274,11045034,-795,0,1664586357,13064.95901066,88.77173795999988,54502.76183616001 2022-10-01,01:05:59.000,274,11045020,-795,0,1664586358,13064.999428520001,88.77173795999988,54502.73388768 2022-10-01,01:06:00.000,274,11045071,-795,0,1664586359,13064.972483279991,88.7858362199986,54502.68497784 2022-10-01,01:06:01.000,274,11045046,-795,0,1664586360,13064.972483279991,88.83518013000139,54502.64305512001 2022-10-01,01:06:02.000,274,11044995,-795,0,1664586361,13064.89838387,88.83518013000139,54502.55920968 2022-10-01,01:06:03.000,274,11045003,-795,0,1664586362,13064.89164755999,88.84927839000011,54502.629080880004 2022-10-01,01:06:04.000,274,11045018,-795,0,1664586363,13064.91185648999,88.85632751999947,54502.64305512001 2022-10-01,01:06:05.000,274,11045045,-795,0,1664586364,13064.932065419991,88.82108187000267,54502.629080880004 2022-10-01,01:06:06.000,274,11045051,-795,0,1664586365,13064.89164755999,88.82813100000203,54502.60811952 2022-10-01,01:06:07.000,274,11045033,-795,0,1664586366,13064.89164755999,88.81403274000331,54502.57318392001 2022-10-01,01:06:08.000,274,11045024,-795,0,1664586367,13064.932065419991,88.82813100000203,54502.62209376001 2022-10-01,01:06:09.000,274,11044984,-795,0,1664586368,13064.925329109996,88.7999344800046,54502.59414528001 2022-10-01,01:06:10.000,274,11045073,-795,0,1664586369,13064.905120179996,88.81403274000331,54502.5661968 2022-10-01,01:06:11.000,274,11045047,-795,0,1664586370,13064.952274349991,88.7999344800046,54502.52427408001 2022-10-01,01:06:12.000,274,11045056,-795,0,1664586371,13064.9185928,88.7858362199986,54502.44741576 2022-10-01,01:06:13.000,274,11045032,-795,0,1664586372,13064.884911249996,88.76468883000052,54502.52427408001 2022-10-01,01:06:14.000,274,11045025,-795,0,1664586373,13064.93880173,88.74354144000245,54502.53824832 2022-10-01,01:06:15.000,274,11045011,-795,0,1664586374,13064.87817494,88.77878708999924,54502.59414528001 2022-10-01,01:06:16.000,274,11045038,-795,0,1664586375,13064.83775708,88.82813100000203,54502.53824832 2022-10-01,01:06:17.000,274,11044976,-795,0,1664586376,13064.83102076999,88.73649231000309,54502.39850592 2022-10-01,01:06:18.000,274,11045050,-795,0,1664586377,13064.77713029,88.72239405000437,54502.3915188 2022-10-01,01:06:19.000,274,11045044,-795,0,1664586378,13064.77713029,88.77878708999924,54502.412480160005 2022-10-01,01:06:20.000,274,11045070,-795,0,1664586379,13064.85122969999,88.74354144000245,54502.47536424001 2022-10-01,01:06:21.000,274,11044998,-795,0,1664586380,13064.79060290999,88.76468883000052,54502.4963256 2022-10-01,01:06:22.000,274,11045044,-795,0,1664586381,13064.783866599995,88.76468883000052,54502.45440288001 2022-10-01,01:06:23.000,274,11045010,-795,0,1664586382,13064.77039397999,88.76468883000052,54502.482351360006 2022-10-01,01:06:24.000,274,11045046,-795,0,1664586383,13064.83102076999,88.75763970000116,54502.54523544 2022-10-01,01:06:25.000,274,11045051,-795,0,1664586384,13064.81754815,88.75763970000116,54502.44042864 2022-10-01,01:06:26.000,274,11045049,-795,0,1664586385,13064.804075529995,88.77173795999988,54502.363570320005 2022-10-01,01:06:27.000,274,11045025,-795,0,1664586386,13064.75692136,88.76468883000052,54502.30767336001 2022-10-01,01:06:28.000,274,11045046,-795,0,1664586387,13064.77039397999,88.75763970000116,54502.26575064001 2022-10-01,01:06:29.000,274,11045038,-795,0,1664586388,13064.75692136,88.73649231000309,54502.41946728 2022-10-01,01:06:30.000,274,11045034,-795,0,1664586389,13064.73671243,88.73649231000309,54502.52427408001 2022-10-01,01:06:31.000,274,11045042,-795,0,1664586390,13064.77039397999,88.7505905700018,54502.47536424001 2022-10-01,01:06:32.000,274,11045039,-795,0,1664586391,13064.75692136,88.75763970000116,54502.48933848 2022-10-01,01:06:33.000,274,11044969,-795,0,1664586392,13064.77039397999,88.73649231000309,54502.47536424001 2022-10-01,01:06:34.000,274,11045078,-795,0,1664586393,13064.763657669995,88.76468883000052,54502.48933848 2022-10-01,01:06:35.000,274,11045068,-795,0,1664586394,13064.723239809995,88.77878708999924,54502.44741576 2022-10-01,01:06:36.000,274,11045041,-795,0,1664586395,13064.64914039999,88.77878708999924,54502.40549304001 2022-10-01,01:06:37.000,274,11045019,-795,0,1664586396,13064.60872253999,88.77173795999988,54502.37055744 2022-10-01,01:06:38.000,274,11045018,-795,0,1664586397,13064.642404089995,88.76468883000052,54502.47536424001 2022-10-01,01:06:39.000,274,11045033,-795,0,1664586398,13064.66934932999,88.74354144000245,54502.4963256 2022-10-01,01:06:40.000,274,11045038,-795,0,1664586399,13064.58851360999,88.73649231000309,54502.42645440001 2022-10-01,01:06:41.000,274,11044998,-795,0,1664586400,13064.59524992,88.73649231000309,54502.34959608 2022-10-01,01:06:42.000,274,11045041,-795,0,1664586401,13064.480732649994,88.77173795999988,54502.23081504 2022-10-01,01:06:43.000,274,11044977,-795,0,1664586402,13064.494205269999,88.72944318000373,54502.21684080001 2022-10-01,01:06:44.000,274,11045057,-795,0,1664586403,13064.521150509994,88.72944318000373,54502.30068624 2022-10-01,01:06:45.000,274,11045054,-795,0,1664586404,13064.494205269999,88.73649231000309,54502.23780216001 2022-10-01,01:06:46.000,274,11045054,-795,0,1664586405,13064.433578479999,88.75763970000116,54502.20985368 2022-10-01,01:06:47.000,274,11045057,-795,0,1664586406,13064.48746895999,88.70829578999837,54502.21684080001 2022-10-01,01:06:48.000,274,11045018,-795,0,1664586407,13064.48746895999,88.6871484000003,54502.22382792 2022-10-01,01:06:49.000,274,11045010,-795,0,1664586408,13064.433578479999,88.6871484000003,54502.23780216001 2022-10-01,01:06:50.000,274,11045021,-795,0,1664586409,13064.480732649994,88.67305014000158,54502.13998248001 2022-10-01,01:06:51.000,274,11045042,-795,0,1664586410,13064.426842169989,88.68009927000094,54502.146969600006 2022-10-01,01:06:52.000,274,11045032,-795,0,1664586411,13064.426842169989,88.67305014000158,54502.0421628 2022-10-01,01:06:53.000,274,11045006,-795,0,1664586412,13064.399896929994,88.6871484000003,54502.04914992001 2022-10-01,01:06:54.000,274,11044999,-795,0,1664586413,13064.413369549999,88.67305014000158,54502.077098400005 2022-10-01,01:06:55.000,274,11045047,-795,0,1664586414,13064.406633239989,88.62370622999879,54502.13998248001 2022-10-01,01:06:56.000,274,11045067,-795,0,1664586415,13064.406633239989,88.70829578999837,54502.11902112001 2022-10-01,01:06:57.000,274,11044999,-795,0,1664586416,13064.325797519989,88.68009927000094,54501.979278720006 2022-10-01,01:06:58.000,274,11045012,-795,0,1664586417,13064.366215379989,88.62370622999879,54502.01421432 2022-10-01,01:06:59.000,274,11044995,-795,0,1664586418,13064.399896929994,88.6871484000003,54502.04914992001 2022-10-01,01:07:00.000,274,11045064,-795,0,1664586419,13064.352742759998,88.66600101000222,54501.99325296 2022-10-01,01:07:01.000,274,11045015,-795,0,1664586420,13064.386424309989,88.66600101000222,54502.07011128001 2022-10-01,01:07:02.000,274,11044988,-795,0,1664586421,13064.372951689998,88.69419752999966,54502.06312416 2022-10-01,01:07:03.000,274,11045022,-795,0,1664586422,13064.359479069994,88.64485362000414,54502.0421628 2022-10-01,01:07:04.000,274,11045000,-795,0,1664586423,13064.372951689998,88.60960797000007,54502.0421628 2022-10-01,01:07:05.000,274,11045047,-795,0,1664586424,13064.413369549999,88.61665709999943,54502.03517568 2022-10-01,01:07:06.000,274,11045031,-795,0,1664586425,13064.453787409999,88.63780449000478,54501.98626584 2022-10-01,01:07:07.000,274,11044996,-795,0,1664586426,13064.359479069994,88.66600101000222,54502.05613704 2022-10-01,01:07:08.000,274,11045030,-795,0,1664586427,13064.305588589988,88.63075535999815,54501.958317360004 2022-10-01,01:07:09.000,274,11045000,-795,0,1664586428,13064.359479069994,88.63780449000478,54502.01421432 2022-10-01,01:07:10.000,274,11045014,-795,0,1664586429,13064.46726002999,88.61665709999943,54502.13299536 2022-10-01,01:07:11.000,274,11045026,-795,0,1664586430,13064.494205269999,88.59550971000135,54502.146969600006 2022-10-01,01:07:12.000,274,11045022,-795,0,1664586431,13064.473996339999,88.60255884000071,54502.18889232001 2022-10-01,01:07:13.000,274,11044977,-795,0,1664586432,13064.48746895999,88.59550971000135,54502.11902112001 2022-10-01,01:07:14.000,274,11045002,-795,0,1664586433,13064.48746895999,88.60960797000007,54502.08408552 2022-10-01,01:07:15.000,274,11045007,-795,0,1664586434,13064.521150509994,88.59550971000135,54502.08408552 2022-10-01,01:07:16.000,274,11045010,-795,0,1664586435,13064.50767788999,88.58141145000263,54502.16793096001 2022-10-01,01:07:17.000,274,11045061,-795,0,1664586436,13064.521150509994,88.56731319000392,54502.077098400005 2022-10-01,01:07:18.000,274,11045017,-795,0,1664586437,13064.52788681999,88.58141145000263,54502.077098400005 2022-10-01,01:07:19.000,274,11045046,-795,0,1664586438,13064.52788681999,88.56731319000392,54502.16094384 2022-10-01,01:07:20.000,274,11045026,-795,0,1664586439,13064.56830467999,88.55321492999792,54502.10504688 2022-10-01,01:07:21.000,274,11044963,-795,0,1664586440,13064.662613019995,88.54616579999856,54502.11902112001 2022-10-01,01:07:22.000,274,11045020,-795,0,1664586441,13064.69629457,88.53206753999984,54501.92338176001 2022-10-01,01:07:23.000,274,11044993,-795,0,1664586442,13064.763657669995,88.45452710999962,54501.87447192 2022-10-01,01:07:24.000,274,11045015,-795,0,1664586443,13064.85796601,88.32764277000388,54501.83953632 2022-10-01,01:07:25.000,274,11045032,-795,0,1664586444,13064.763657669995,88.17256191000342,54501.8674848 2022-10-01,01:07:26.000,274,11045028,-795,0,1664586445,13064.66934932999,88.16551278000406,54501.92338176001 2022-10-01,01:07:27.000,274,11045015,-795,0,1664586446,13064.62893146999,88.27124973000173,54501.90242040001 2022-10-01,01:07:28.000,274,11044992,-795,0,1664586447,13064.581777299994,88.36288842000067,54501.97229160001 2022-10-01,01:07:29.000,274,11044934,-795,0,1664586448,13064.622195159995,88.38403580999875,54502.06312416 2022-10-01,01:07:30.000,274,11045022,-795,0,1664586449,13064.601986229995,88.38403580999875,54502.00024008001 2022-10-01,01:07:31.000,274,11045012,-795,0,1664586450,13064.64914039999,88.37698667999939,54502.05613704 2022-10-01,01:07:32.000,274,11045060,-795,0,1664586451,13064.66934932999,88.38403580999875,54501.937356 2022-10-01,01:07:33.000,274,11045007,-795,0,1664586452,13064.642404089995,88.37698667999939,54501.97229160001 2022-10-01,01:07:34.000,274,11045034,-795,0,1664586453,13064.68955825999,88.36288842000067,54502.04914992001 2022-10-01,01:07:35.000,274,11045017,-795,0,1664586454,13064.70976718999,88.32764277000388,54502.11902112001 2022-10-01,01:07:36.000,274,11044999,-795,0,1664586455,13064.69629457,88.32059364000452,54502.04914992001 2022-10-01,01:07:37.000,274,11044926,-795,0,1664586456,13064.69629457,88.3417410300026,54502.03517568 2022-10-01,01:07:38.000,274,11045015,-795,0,1664586457,13064.662613019995,88.36288842000067,54501.937356 2022-10-01,01:07:39.000,274,11045010,-795,0,1664586458,13064.7165035,88.3417410300026,54502.02120144001 2022-10-01,01:07:40.000,274,11045039,-795,0,1664586459,13064.763657669995,88.32764277000388,54502.06312416 2022-10-01,01:07:41.000,274,11045034,-795,0,1664586460,13064.73671243,88.31354450999788,54502.07011128001 2022-10-01,01:07:42.000,274,11045011,-795,0,1664586461,13064.824284459995,88.31354450999788,54502.06312416 2022-10-01,01:07:43.000,274,11045004,-795,0,1664586462,13064.83775708,88.30649537999852,54502.09107264001 2022-10-01,01:07:44.000,274,11044974,-795,0,1664586463,13064.89164755999,88.30649537999852,54502.16793096001 2022-10-01,01:07:45.000,274,11044922,-795,0,1664586464,13064.905120179996,88.29944624999916,54502.11902112001 2022-10-01,01:07:46.000,274,11044970,-795,0,1664586465,13064.83775708,88.29944624999916,54502.0421628 2022-10-01,01:07:47.000,274,11045014,-795,0,1664586466,13064.85122969999,88.24305321000429,54502.0421628 2022-10-01,01:07:48.000,274,11045001,-795,0,1664586467,13064.89838387,88.25715147000301,54502.00024008001 2022-10-01,01:07:49.000,274,11044984,-795,0,1664586468,13064.905120179996,88.28534799000045,54502.09107264001 2022-10-01,01:07:50.000,274,11045013,-795,0,1664586469,13064.905120179996,88.2923971199998,54502.09805976001 2022-10-01,01:07:51.000,274,11045028,-795,0,1664586470,13064.925329109996,88.31354450999788,54502.21684080001 2022-10-01,01:07:52.000,274,11045016,-795,0,1664586471,13064.932065419991,88.3417410300026,54502.146969600006 2022-10-01,01:07:53.000,274,11044964,-795,0,1664586472,13064.932065419991,88.41928146000282,54502.17491808 2022-10-01,01:07:54.000,274,11045002,-795,0,1664586473,13064.783866599995,88.48977276000369,54502.02120144001 2022-10-01,01:07:55.000,274,11045010,-755,0,1664586474,13064.66934932999,88.43337972000154,54502.0421628 2022-10-01,01:07:56.000,274,11044976,-795,0,1664586475,13064.59524992,88.28534799000045,54501.98626584 2022-10-01,01:07:57.000,274,11044990,-795,0,1664586476,13064.73671243,88.17961104000278,54502.02120144001 2022-10-01,01:07:58.000,274,11045037,-795,0,1664586477,13064.87143862999,88.16551278000406,54502.13299536 2022-10-01,01:07:59.000,274,11045017,-795,0,1664586478,13064.952274349991,88.13026713,54502.244789280005 2022-10-01,01:08:00.000,274,11045032,-795,0,1664586479,13064.992692209991,88.16551278000406,54502.2517764 2022-10-01,01:08:01.000,274,11044998,-795,0,1664586480,13065.033110069991,88.16551278000406,54502.244789280005 2022-10-01,01:08:02.000,274,11044969,-795,0,1664586481,13064.97921959,88.12321800000063,54502.13998248001 2022-10-01,01:08:03.000,274,11045006,-795,0,1664586482,13064.985955899996,88.20780756000022,54502.11902112001 2022-10-01,01:08:04.000,274,11045038,-795,0,1664586483,13065.019637450001,88.20780756000022,54502.13998248001 2022-10-01,01:08:05.000,274,11044979,-795,0,1664586484,13065.006164829996,88.17256191000342,54502.20286656 2022-10-01,01:08:06.000,274,11045009,-795,0,1664586485,13065.012901139991,88.15141451999807,54502.16094384 2022-10-01,01:08:07.000,274,11045034,-795,0,1664586486,13065.026373759996,88.10207061000256,54502.16094384 2022-10-01,01:08:08.000,274,11045010,-795,0,1664586487,13065.053318999991,88.12321800000063,54502.21684080001 2022-10-01,01:08:09.000,274,11044967,-795,0,1664586488,13065.087000549996,88.13731625999935,54502.21684080001 2022-10-01,01:08:10.000,274,11044980,-795,0,1664586489,13065.080264240001,88.1584636500047,54502.18889232001 2022-10-01,01:08:11.000,274,11045014,-795,0,1664586490,13065.120682100001,88.18666017000214,54502.20286656 2022-10-01,01:08:12.000,274,11045006,-795,0,1664586491,13065.087000549996,88.1584636500047,54502.126008240004 2022-10-01,01:08:13.000,274,11045014,-795,0,1664586492,13065.147627339997,88.1584636500047,54502.126008240004 2022-10-01,01:08:14.000,274,11044984,-795,0,1664586493,13065.228463059997,88.16551278000406,54502.244789280005 2022-10-01,01:08:15.000,274,11045017,-795,0,1664586494,13065.235199369992,88.1937093000015,54502.27273776 2022-10-01,01:08:16.000,274,11045001,-795,0,1664586495,13065.255408299992,88.1937093000015,54502.293699120004 2022-10-01,01:08:17.000,274,11045003,-795,0,1664586496,13065.228463059997,88.13731625999935,54502.20985368 2022-10-01,01:08:18.000,274,11045013,-795,0,1664586497,13065.282353540002,88.21485668999958,54502.293699120004 2022-10-01,01:08:19.000,274,11044980,-795,0,1664586498,13065.342980330002,88.1937093000015,54502.25876352001 2022-10-01,01:08:20.000,274,11044987,-795,0,1664586499,13065.349716639997,88.1937093000015,54502.17491808 2022-10-01,01:08:21.000,274,11045021,-795,0,1664586500,13065.295826159992,88.22190581999894,54502.20985368 2022-10-01,01:08:22.000,274,11045037,-795,0,1664586501,13065.403607120003,88.23600407999766,54502.28671200001 2022-10-01,01:08:23.000,274,11044958,-795,0,1664586502,13065.423816050003,88.22190581999894,54502.3216476 2022-10-01,01:08:24.000,274,11044975,-795,0,1664586503,13065.491179149998,88.25010234000365,54502.3216476 2022-10-01,01:08:25.000,274,11044961,-795,0,1664586504,13065.491179149998,88.23600407999766,54502.33562184001 2022-10-01,01:08:26.000,274,11044961,-795,0,1664586505,13065.504651769988,88.23600407999766,54502.34260896 2022-10-01,01:08:27.000,274,11045059,-795,0,1664586506,13065.497915459993,88.21485668999958,54502.23780216001 2022-10-01,01:08:28.000,274,11045027,-795,0,1664586507,13065.477706529993,88.2289549499983,54502.1819052 2022-10-01,01:08:29.000,274,11045007,-795,0,1664586508,13065.545069629989,88.20780756000022,54502.40549304001 2022-10-01,01:08:30.000,274,11044975,-795,0,1664586509,13065.585487489989,88.22190581999894,54502.34959608 2022-10-01,01:08:31.000,274,11044998,-795,0,1664586510,13065.572014869998,88.25010234000365,54502.47536424001 2022-10-01,01:08:32.000,274,11045014,-795,0,1664586511,13065.605696419989,88.25010234000365,54502.3915188 2022-10-01,01:08:33.000,274,11045000,-795,0,1664586512,13065.625905349989,88.25010234000365,54502.47536424001 2022-10-01,01:08:34.000,274,11045044,-795,0,1664586513,13065.639377969994,88.27124973000173,54502.51029984 2022-10-01,01:08:35.000,274,11044993,-795,0,1664586514,13065.652850589999,88.22190581999894,54502.461390000004 2022-10-01,01:08:36.000,274,11044962,-795,0,1664586515,13065.639377969994,88.26420060000237,54502.38453168001 2022-10-01,01:08:37.000,274,11045015,-795,0,1664586516,13065.619169039994,88.24305321000429,54502.37055744 2022-10-01,01:08:38.000,274,11045032,-795,0,1664586517,13065.693268449999,88.25715147000301,54502.531261200005 2022-10-01,01:08:39.000,274,11045023,-795,0,1664586518,13065.700004759994,88.2289549499983,54502.51728696 2022-10-01,01:08:40.000,274,11045007,-795,0,1664586519,13065.720213689994,88.2289549499983,54502.54523544 2022-10-01,01:08:41.000,274,11044976,-795,0,1664586520,13065.693268449999,88.22190581999894,54502.51728696 2022-10-01,01:08:42.000,274,11045003,-795,0,1664586521,13065.612432729999,88.25010234000365,54502.45440288001 2022-10-01,01:08:43.000,274,11044959,-795,0,1664586522,13065.639377969994,88.24305321000429,54502.45440288001 2022-10-01,01:08:44.000,274,11045007,-795,0,1664586523,13065.619169039994,88.25010234000365,54502.41946728 2022-10-01,01:08:45.000,274,11045017,-795,0,1664586524,13065.625905349989,88.23600407999766,54502.43344152001 2022-10-01,01:08:46.000,274,11044997,-795,0,1664586525,13065.646114279989,88.24305321000429,54502.37055744 2022-10-01,01:08:47.000,274,11044970,-795,0,1664586526,13065.70674106999,88.22190581999894,54502.3915188 2022-10-01,01:08:48.000,274,11044973,-795,0,1664586527,13065.713477379999,88.20075843000086,54502.44741576 2022-10-01,01:08:49.000,274,11044999,-795,0,1664586528,13065.700004759994,88.1937093000015,54502.44741576 2022-10-01,01:08:50.000,274,11044967,-795,0,1664586529,13065.652850589999,88.17961104000278,54502.3915188 2022-10-01,01:08:51.000,274,11045017,-795,0,1664586530,13065.700004759994,88.18666017000214,54502.37754456 2022-10-01,01:08:52.000,274,11045036,-795,0,1664586531,13065.673059519999,88.18666017000214,54502.39850592 2022-10-01,01:08:53.000,274,11045019,-795,0,1664586532,13065.720213689994,88.17256191000342,54502.3915188 2022-10-01,01:08:54.000,274,11045033,-795,0,1664586533,13065.713477379999,88.1937093000015,54502.482351360006 2022-10-01,01:08:55.000,274,11045005,-795,0,1664586534,13065.77410417,88.1584636500047,54502.48933848 2022-10-01,01:08:56.000,274,11045002,-795,0,1664586535,13065.77410417,88.13731625999935,54502.4963256 2022-10-01,01:08:57.000,274,11044996,-795,0,1664586536,13065.720213689994,88.17961104000278,54502.40549304001 2022-10-01,01:08:58.000,274,11045011,-795,0,1664586537,13065.72694999999,88.17256191000342,54502.531261200005 2022-10-01,01:08:59.000,274,11044974,-795,0,1664586538,13065.74715892999,88.1584636500047,54502.50331272001 2022-10-01,01:09:00.000,274,11044988,-795,0,1664586539,13065.720213689994,88.15141451999807,54502.45440288001 2022-10-01,01:09:01.000,274,11044989,-795,0,1664586540,13065.733686309999,88.13026713,54502.482351360006 2022-10-01,01:09:02.000,274,11044980,-795,0,1664586541,13065.720213689994,88.1584636500047,54502.47536424001 2022-10-01,01:09:03.000,274,11044966,-795,0,1664586542,13065.693268449999,88.12321800000063,54502.44741576 2022-10-01,01:09:04.000,274,11044953,-795,0,1664586543,13065.740422619994,88.14436538999871,54502.58715816 2022-10-01,01:09:05.000,274,11044978,-795,0,1664586544,13065.733686309999,88.14436538999871,54502.482351360006 2022-10-01,01:09:06.000,274,11044984,-795,0,1664586545,13065.713477379999,88.0950214800032,54502.45440288001 2022-10-01,01:09:07.000,274,11045030,-795,0,1664586546,13065.673059519999,88.12321800000063,54502.3915188 2022-10-01,01:09:08.000,274,11045000,-795,0,1664586547,13065.646114279989,88.06682495999848,54502.3915188 2022-10-01,01:09:09.000,274,11044985,-795,0,1664586548,13065.700004759994,88.05977582999913,54502.46837712 2022-10-01,01:09:10.000,274,11045025,-795,0,1664586549,13065.693268449999,88.10911974000192,54502.48933848 2022-10-01,01:09:11.000,274,11044973,-795,0,1664586550,13065.713477379999,88.05977582999913,54502.4963256 2022-10-01,01:09:12.000,274,11044985,-795,0,1664586551,13065.679795829994,88.08797235000384,54502.43344152001 2022-10-01,01:09:13.000,274,11044936,-795,0,1664586552,13065.673059519999,88.06682495999848,54502.47536424001 2022-10-01,01:09:14.000,274,11044953,-795,0,1664586553,13065.720213689994,88.03862844000105,54502.57318392001 2022-10-01,01:09:15.000,274,11045039,-795,0,1664586554,13065.740422619994,88.05977582999913,54502.51728696 2022-10-01,01:09:16.000,274,11044995,-795,0,1664586555,13065.700004759994,88.01748105000297,54502.55222256001 2022-10-01,01:09:17.000,274,11044993,-795,0,1664586556,13065.679795829994,88.04567757000041,54502.38453168001 2022-10-01,01:09:18.000,274,11045009,-795,0,1664586557,13065.659586899994,88.05272669999977,54502.51029984 2022-10-01,01:09:19.000,274,11045031,-795,0,1664586558,13065.68653213999,88.03157931000169,54502.5661968 2022-10-01,01:09:20.000,274,11045037,-795,0,1664586559,13065.713477379999,88.00338279000425,54502.60113240001 2022-10-01,01:09:21.000,274,11044994,-795,0,1664586560,13065.68653213999,88.03862844000105,54502.67100360001 2022-10-01,01:09:22.000,274,11044995,-795,0,1664586561,13065.592223799998,88.03862844000105,54502.43344152001 2022-10-01,01:09:23.000,274,11045004,-795,0,1664586562,13065.673059519999,87.9963336600049,54502.57318392001 2022-10-01,01:09:24.000,274,11044957,-795,0,1664586563,13065.639377969994,87.9963336600049,54502.51728696 2022-10-01,01:09:25.000,274,11044967,-795,0,1664586564,13065.612432729999,87.96813714000018,54502.53824832 2022-10-01,01:09:26.000,274,11045003,-795,0,1664586565,13065.619169039994,87.95403888000146,54502.44042864 2022-10-01,01:09:27.000,274,11044965,-795,0,1664586566,13065.605696419989,87.96108801000082,54502.43344152001 2022-10-01,01:09:28.000,274,11044990,-795,0,1664586567,13065.693268449999,87.96813714000018,54502.531261200005 2022-10-01,01:09:29.000,274,11044921,-795,0,1664586568,13065.673059519999,87.97518626999954,54502.55920968 2022-10-01,01:09:30.000,274,11045044,-795,0,1664586569,13065.625905349989,87.91174409999803,54502.51728696 2022-10-01,01:09:31.000,274,11044972,-795,0,1664586570,13065.632641659999,87.92584236000403,54502.48933848 2022-10-01,01:09:32.000,274,11044999,-795,0,1664586571,13065.578751179994,87.95403888000146,54502.461390000004 2022-10-01,01:09:33.000,274,11044956,-795,0,1664586572,13065.565278559989,87.89764583999931,54502.412480160005 2022-10-01,01:09:34.000,274,11044984,-795,0,1664586573,13065.652850589999,87.9469897500021,54502.60113240001 2022-10-01,01:09:35.000,274,11045010,-795,0,1664586574,13065.639377969994,87.96108801000082,54502.55920968 2022-10-01,01:09:36.000,274,11044996,-795,0,1664586575,13065.585487489989,87.86240019000252,54502.52427408001 2022-10-01,01:09:37.000,274,11044964,-795,0,1664586576,13065.592223799998,87.93994062000274,54502.41946728 2022-10-01,01:09:38.000,274,11044949,-795,0,1664586577,13065.592223799998,87.89764583999931,54502.482351360006 2022-10-01,01:09:39.000,274,11044987,-795,0,1664586578,13065.558542249993,87.91174409999803,54502.531261200005 2022-10-01,01:09:40.000,274,11045003,-795,0,1664586579,13065.565278559989,87.89059670999995,54502.461390000004 2022-10-01,01:09:41.000,274,11045005,-795,0,1664586580,13065.578751179994,87.89764583999931,54502.51029984 2022-10-01,01:09:42.000,274,11044995,-795,0,1664586581,13065.578751179994,87.89059670999995,54502.44042864 2022-10-01,01:09:43.000,274,11045012,-795,0,1664586582,13065.524860699988,87.89059670999995,54502.55222256001 2022-10-01,01:09:44.000,274,11044994,-795,0,1664586583,13065.551805939998,87.89059670999995,54502.51029984 2022-10-01,01:09:45.000,274,11045000,-795,0,1664586584,13065.545069629989,87.86240019000252,54502.53824832 2022-10-01,01:09:46.000,274,11044995,-795,0,1664586585,13065.531597009998,87.89764583999931,54502.46837712 2022-10-01,01:09:47.000,274,11045029,-795,0,1664586586,13065.524860699988,87.86944932000188,54502.41946728 2022-10-01,01:09:48.000,274,11044997,-795,0,1664586587,13065.524860699988,87.8483019300038,54502.37055744 2022-10-01,01:09:49.000,274,11045008,-795,0,1664586588,13065.545069629989,87.82010540999909,54502.461390000004 2022-10-01,01:09:50.000,274,11044998,-795,0,1664586589,13065.538333319993,87.79895802000101,54502.4963256 2022-10-01,01:09:51.000,274,11045020,-795,0,1664586590,13065.538333319993,87.82010540999909,54502.44741576 2022-10-01,01:09:52.000,274,11045024,-795,0,1664586591,13065.524860699988,87.80600715000037,54502.41946728 2022-10-01,01:09:53.000,274,11044946,-795,0,1664586592,13065.605696419989,87.82715453999845,54502.461390000004 2022-10-01,01:09:54.000,274,11044997,-795,0,1664586593,13065.605696419989,87.79190889000165,54502.531261200005 2022-10-01,01:09:55.000,274,11044985,-795,0,1664586594,13065.572014869998,87.76371237000421,54502.55222256001 2022-10-01,01:09:56.000,274,11045000,-795,0,1664586595,13065.531597009998,87.78485976000229,54502.47536424001 2022-10-01,01:09:57.000,274,11045038,-795,0,1664586596,13065.578751179994,87.79895802000101,54502.46837712 2022-10-01,01:09:58.000,274,11045009,-795,0,1664586597,13065.538333319993,87.80600715000037,54502.48933848 2022-10-01,01:09:59.000,274,11044989,-795,0,1664586598,13065.639377969994,87.77781063000293,54502.59414528001 2022-10-01,01:10:00.000,274,11045032,-795,0,1664586599,13065.632641659999,87.80600715000037,54502.55222256001 2022-10-01,01:10:01.000,274,11045030,-795,0,1664586600,13065.605696419989,87.80600715000037,54502.55920968 2022-10-01,01:10:02.000,274,11044971,-795,0,1664586601,13065.464233909988,87.8342036699978,54502.26575064001 2022-10-01,01:10:03.000,274,11044993,-795,0,1664586602,13065.565278559989,87.82715453999845,54502.46837712 2022-10-01,01:10:04.000,274,11044967,-795,0,1664586603,13065.585487489989,87.81305627999973,54502.46837712 2022-10-01,01:10:05.000,274,11044993,-795,0,1664586604,13065.511388079998,87.82010540999909,54502.43344152001 2022-10-01,01:10:06.000,274,11044986,-795,0,1664586605,13065.470970219998,87.74961410999822,54502.28671200001 2022-10-01,01:10:07.000,274,11044985,-795,0,1664586606,13065.605696419989,87.6368280300012,54502.30767336001 2022-10-01,01:10:08.000,274,11044983,-795,0,1664586607,13065.85493989,87.64387716000056,54502.314660480006 2022-10-01,01:10:09.000,274,11044963,-795,0,1664586608,13065.922302989995,87.84125280000444,54502.30068624 2022-10-01,01:10:10.000,274,11044991,-795,0,1664586609,13065.700004759994,87.96813714000018,54502.363570320005 2022-10-01,01:10:11.000,274,11045004,-795,0,1664586610,13065.619169039994,87.98928452999826,54502.37754456 2022-10-01,01:10:12.000,274,11044981,-795,0,1664586611,13065.558542249993,87.9963336600049,54502.33562184001 2022-10-01,01:10:13.000,274,11045038,-795,0,1664586612,13065.484442839988,87.9822353999989,54502.35658320001 2022-10-01,01:10:14.000,274,11044998,-795,0,1664586613,13065.518124389993,88.01043192000361,54502.41946728 2022-10-01,01:10:15.000,274,11045003,-795,0,1664586614,13065.524860699988,87.9822353999989,54502.47536424001 2022-10-01,01:10:16.000,274,11044988,-795,0,1664586615,13065.518124389993,88.01043192000361,54502.42645440001 2022-10-01,01:10:17.000,274,11044974,-795,0,1664586616,13065.477706529993,88.04567757000041,54502.32863472 2022-10-01,01:10:18.000,274,11044991,-795,0,1664586617,13065.511388079998,88.03157931000169,54502.34959608 2022-10-01,01:10:19.000,274,11044958,-795,0,1664586618,13065.477706529993,88.02453018000233,54502.38453168001 2022-10-01,01:10:20.000,274,11044983,-795,0,1664586619,13065.457497599993,88.03157931000169,54502.44042864 2022-10-01,01:10:21.000,274,11045001,-795,0,1664586620,13065.444024979988,88.03862844000105,54502.37754456 2022-10-01,01:10:22.000,274,11044910,-795,0,1664586621,13065.383398190002,88.08797235000384,54502.363570320005 2022-10-01,01:10:23.000,274,11044954,-795,0,1664586622,13065.336244019993,88.04567757000041,54502.23780216001 2022-10-01,01:10:24.000,274,11044977,-795,0,1664586623,13065.430552359998,88.08797235000384,54502.45440288001 2022-10-01,01:10:25.000,274,11044970,-795,0,1664586624,13065.376661879993,88.05977582999913,54502.41946728 2022-10-01,01:10:26.000,274,11044965,-795,0,1664586625,13065.383398190002,88.05272669999977,54502.35658320001 2022-10-01,01:10:27.000,274,11044974,-795,0,1664586626,13065.329507709997,88.06682495999848,54502.37055744 2022-10-01,01:10:28.000,274,11045006,-795,0,1664586627,13065.316035089993,88.05272669999977,54502.293699120004 2022-10-01,01:10:29.000,274,11045020,-795,0,1664586628,13065.342980330002,88.03157931000169,54502.30767336001 2022-10-01,01:10:30.000,274,11045005,-795,0,1664586629,13065.349716639997,88.05272669999977,54502.42645440001 2022-10-01,01:10:31.000,274,11044988,-795,0,1664586630,13065.376661879993,88.08797235000384,54502.3915188 2022-10-01,01:10:32.000,274,11045025,-795,0,1664586631,13065.342980330002,88.05977582999913,54502.314660480006 2022-10-01,01:10:33.000,274,11044953,-795,0,1664586632,13065.383398190002,88.05272669999977,54502.37055744 2022-10-01,01:10:34.000,274,11044998,-795,0,1664586633,13065.376661879993,88.03862844000105,54502.314660480006 2022-10-01,01:10:35.000,274,11044997,-795,0,1664586634,13065.390134499998,88.00338279000425,54502.293699120004 2022-10-01,01:10:36.000,274,11044997,-795,0,1664586635,13065.336244019993,88.03157931000169,54502.25876352001 2022-10-01,01:10:37.000,274,11045017,-795,0,1664586636,13065.349716639997,87.9963336600049,54502.18889232001 2022-10-01,01:10:38.000,274,11045001,-795,0,1664586637,13065.363189260002,88.00338279000425,54502.195879440005 2022-10-01,01:10:39.000,274,11044988,-795,0,1664586638,13065.396870809993,87.98928452999826,54502.20985368 2022-10-01,01:10:40.000,274,11044952,-795,0,1664586639,13065.450761289998,87.98928452999826,54502.32863472 2022-10-01,01:10:41.000,274,11045004,-795,0,1664586640,13065.450761289998,87.95403888000146,54502.33562184001 2022-10-01,01:10:42.000,274,11045002,-795,0,1664586641,13065.430552359998,88.02453018000233,54502.195879440005 2022-10-01,01:10:43.000,274,11044991,-795,0,1664586642,13065.450761289998,87.92584236000403,54502.30068624 2022-10-01,01:10:44.000,274,11044991,-795,0,1664586643,13065.497915459993,87.98928452999826,54502.2517764 2022-10-01,01:10:45.000,274,11044994,-795,0,1664586644,13065.491179149998,87.97518626999954,54502.32863472 2022-10-01,01:10:46.000,274,11045006,-795,0,1664586645,13065.518124389993,88.02453018000233,54502.1819052 2022-10-01,01:10:47.000,274,11044999,-795,0,1664586646,13065.551805939998,87.96813714000018,54502.28671200001 2022-10-01,01:10:48.000,274,11045011,-715,0,1664586647,13065.598960109994,87.9963336600049,54502.27972488 2022-10-01,01:10:49.000,274,11044999,-795,0,1664586648,13065.605696419989,87.98928452999826,54502.34260896 2022-10-01,01:10:50.000,274,11044978,-795,0,1664586649,13065.605696419989,88.02453018000233,54502.26575064001 2022-10-01,01:10:51.000,274,11045001,-795,0,1664586650,13065.585487489989,88.00338279000425,54502.26575064001 2022-10-01,01:10:52.000,274,11045034,-795,0,1664586651,13065.605696419989,87.9963336600049,54502.13299536 2022-10-01,01:10:53.000,274,11044960,-795,0,1664586652,13065.619169039994,88.02453018000233,54502.195879440005 2022-10-01,01:10:54.000,274,11044958,-795,0,1664586653,13065.639377969994,88.03157931000169,54502.30068624 2022-10-01,01:10:55.000,274,11044994,-795,0,1664586654,13065.673059519999,88.02453018000233,54502.30767336001 2022-10-01,01:10:56.000,274,11044994,-795,0,1664586655,13065.625905349989,88.05977582999913,54502.293699120004 2022-10-01,01:10:57.000,274,11044943,-795,0,1664586656,13065.598960109994,88.04567757000041,54502.22382792 2022-10-01,01:10:58.000,274,11044963,-795,0,1664586657,13065.619169039994,88.07387408999784,54502.2517764 2022-10-01,01:10:59.000,274,11044993,-795,0,1664586658,13065.673059519999,88.11616887000127,54502.25876352001 2022-10-01,01:11:00.000,274,11044963,-795,0,1664586659,13065.639377969994,88.07387408999784,54502.25876352001 2022-10-01,01:11:01.000,274,11044997,-795,0,1664586660,13065.659586899994,88.0950214800032,54502.30767336001 2022-10-01,01:11:02.000,274,11044982,-795,0,1664586661,13065.592223799998,88.0950214800032,54502.1819052 2022-10-01,01:11:03.000,274,11044960,-795,0,1664586662,13065.659586899994,88.07387408999784,54502.27972488 2022-10-01,01:11:04.000,274,11044997,-795,0,1664586663,13065.659586899994,88.10207061000256,54502.34260896 2022-10-01,01:11:05.000,274,11044973,-795,0,1664586664,13065.652850589999,88.08797235000384,54502.27972488 2022-10-01,01:11:06.000,274,11044982,-795,0,1664586665,13065.659586899994,88.06682495999848,54502.33562184001 2022-10-01,01:11:07.000,274,11044992,-795,0,1664586666,13065.632641659999,88.06682495999848,54502.20286656 2022-10-01,01:11:08.000,274,11044991,-755,0,1664586667,13065.619169039994,88.07387408999784,54502.26575064001 2022-10-01,01:11:09.000,274,11044945,-795,0,1664586668,13065.652850589999,88.05272669999977,54502.23780216001 2022-10-01,01:11:10.000,274,11044961,-795,0,1664586669,13065.619169039994,88.05272669999977,54502.30068624 2022-10-01,01:11:11.000,274,11044990,-795,0,1664586670,13065.612432729999,88.05272669999977,54502.3216476 2022-10-01,01:11:12.000,274,11044981,-795,0,1664586671,13065.578751179994,88.07387408999784,54502.314660480006 2022-10-01,01:11:13.000,274,11044989,-795,0,1664586672,13065.592223799998,88.03862844000105,54502.33562184001 2022-10-01,01:11:14.000,274,11044956,-795,0,1664586673,13065.578751179994,88.05977582999913,54502.314660480006 2022-10-01,01:11:15.000,274,11044960,-795,0,1664586674,13065.538333319993,88.05272669999977,54502.27972488 2022-10-01,01:11:16.000,274,11044943,-795,0,1664586675,13065.504651769988,88.06682495999848,54502.21684080001 2022-10-01,01:11:17.000,274,11045002,-795,0,1664586676,13065.437288669993,88.06682495999848,54502.21684080001 2022-10-01,01:11:18.000,274,11044983,-795,0,1664586677,13065.491179149998,88.07387408999784,54502.35658320001 2022-10-01,01:11:19.000,274,11044997,-795,0,1664586678,13065.464233909988,88.05977582999913,54502.30767336001 2022-10-01,01:11:20.000,274,11044924,-795,0,1664586679,13065.457497599993,88.08092322000448,54502.30068624 2022-10-01,01:11:21.000,274,11044975,-795,0,1664586680,13065.464233909988,88.05272669999977,54502.3216476 2022-10-01,01:11:22.000,274,11045030,-795,0,1664586681,13065.437288669993,88.01748105000297,54502.20985368 2022-10-01,01:11:23.000,274,11045000,-795,0,1664586682,13065.417079739993,88.03157931000169,54502.27972488 2022-10-01,01:11:24.000,274,11044939,-795,0,1664586683,13065.302562470002,88.00338279000425,54502.1819052 2022-10-01,01:11:25.000,274,11044987,-795,0,1664586684,13065.369925569998,88.01748105000297,54502.28671200001 2022-10-01,01:11:26.000,274,11044994,-795,0,1664586685,13065.295826159992,88.00338279000425,54502.17491808 2022-10-01,01:11:27.000,274,11044970,-795,0,1664586686,13065.349716639997,87.96813714000018,54502.23780216001 2022-10-01,01:11:28.000,274,11044995,-795,0,1664586687,13065.336244019993,87.9469897500021,54502.26575064001 2022-10-01,01:11:29.000,274,11044981,-795,0,1664586688,13065.336244019993,87.93289149000339,54502.20985368 2022-10-01,01:11:30.000,274,11045006,-795,0,1664586689,13065.322771400002,87.93289149000339,54502.2517764 2022-10-01,01:11:31.000,274,11044989,-795,0,1664586690,13065.302562470002,87.9469897500021,54502.30068624 2022-10-01,01:11:32.000,274,11044983,-795,0,1664586691,13065.248671989997,87.93994062000274,54502.16793096001 2022-10-01,01:11:33.000,274,11044976,-795,0,1664586692,13065.275617229992,87.92584236000403,54502.17491808 2022-10-01,01:11:34.000,274,11044977,-795,0,1664586693,13065.275617229992,87.9469897500021,54502.20985368 2022-10-01,01:11:35.000,274,11044985,-795,0,1664586694,13065.282353540002,87.91174409999803,54502.20985368 2022-10-01,01:11:36.000,274,11044984,-795,0,1664586695,13065.235199369992,87.93994062000274,54502.18889232001 2022-10-01,01:11:37.000,274,11044997,-795,0,1664586696,13065.167836269997,87.91879323000467,54502.08408552 2022-10-01,01:11:38.000,274,11044994,-795,0,1664586697,13065.188045199997,87.8835475800006,54502.11902112001 2022-10-01,01:11:39.000,274,11044996,-795,0,1664586698,13065.134154719992,87.87649845000124,54502.09107264001 2022-10-01,01:11:40.000,274,11044952,-795,0,1664586699,13065.147627339997,87.86944932000188,54502.04914992001 2022-10-01,01:11:41.000,274,11044972,-795,0,1664586700,13065.107209479997,87.8342036699978,54502.146969600006 2022-10-01,01:11:42.000,274,11044966,-795,0,1664586701,13065.053318999991,87.8483019300038,54502.04914992001 2022-10-01,01:11:43.000,274,11044989,-795,0,1664586702,13065.019637450001,87.8483019300038,54502.03517568 2022-10-01,01:11:44.000,274,11044965,-795,0,1664586703,13065.033110069991,87.82715453999845,54502.08408552 2022-10-01,01:11:45.000,274,11044965,-795,0,1664586704,13064.95901066,87.85535106000316,54502.10504688 2022-10-01,01:11:46.000,274,11044982,-795,0,1664586705,13064.965746969996,87.8483019300038,54502.0421628 2022-10-01,01:11:47.000,274,11044963,-795,0,1664586706,13064.85796601,87.85535106000316,54501.99325296 2022-10-01,01:11:48.000,274,11044994,-795,0,1664586707,13064.87143862999,87.86240019000252,54501.96530448 2022-10-01,01:11:49.000,274,11044995,-795,0,1664586708,13064.85122969999,87.86944932000188,54501.93036888001 2022-10-01,01:11:50.000,274,11044941,-795,0,1664586709,13064.824284459995,87.82715453999845,54502.01421432 2022-10-01,01:11:51.000,274,11044976,-795,0,1664586710,13064.783866599995,87.84125280000444,54501.937356 2022-10-01,01:11:52.000,274,11044974,-795,0,1664586711,13064.66934932999,87.84125280000444,54502.05613704 2022-10-01,01:11:53.000,274,11044971,-795,0,1664586712,13064.7165035,87.86240019000252,54501.937356 2022-10-01,01:11:54.000,274,11044971,-795,0,1664586713,13064.642404089995,87.82715453999845,54501.83953632 2022-10-01,01:11:55.000,274,11044931,-795,0,1664586714,13064.601986229995,87.80600715000037,54501.979278720006 2022-10-01,01:11:56.000,274,11044943,-795,0,1664586715,13064.55483206,87.78485976000229,54501.92338176001 2022-10-01,01:11:57.000,274,11044939,-795,0,1664586716,13064.561568369994,87.80600715000037,54501.91639464 2022-10-01,01:11:58.000,274,11045002,-795,0,1664586717,13064.55483206,87.78485976000229,54502.04914992001 2022-10-01,01:11:59.000,274,11044960,-795,0,1664586718,13064.521150509994,87.79190889000165,54502.03517568 2022-10-01,01:12:00.000,274,11044981,-795,0,1664586719,13064.494205269999,87.80600715000037,54502.05613704 2022-10-01,01:12:01.000,274,11044948,-795,0,1664586720,13064.433578479999,87.81305627999973,54501.909407520005 2022-10-01,01:12:02.000,274,11044966,-795,0,1664586721,13064.359479069994,87.77076150000357,54501.88145904001 2022-10-01,01:12:03.000,274,11044940,-795,0,1664586722,13064.298852279993,87.80600715000037,54501.94434312 2022-10-01,01:12:04.000,274,11044974,-795,0,1664586723,13064.359479069994,87.77781063000293,54501.91639464 2022-10-01,01:12:05.000,274,11044960,-795,0,1664586724,13064.278643349993,87.77076150000357,54501.92338176001 2022-10-01,01:12:06.000,274,11044971,-795,0,1664586725,13064.271907039998,87.78485976000229,54501.88145904001 2022-10-01,01:12:07.000,274,11045013,-795,0,1664586726,13064.238225489993,87.75666324000485,54501.8674848 2022-10-01,01:12:08.000,274,11044926,-795,0,1664586727,13064.231489179998,87.78485976000229,54501.74870376 2022-10-01,01:12:09.000,274,11044915,-795,0,1664586728,13064.218016559993,87.79895802000101,54501.84652344 2022-10-01,01:12:10.000,274,11044957,-795,0,1664586729,13064.191071319998,87.77076150000357,54501.76267800001 2022-10-01,01:12:11.000,274,11044955,-795,0,1664586730,13064.177598699993,87.75666324000485,54501.73472952001 2022-10-01,01:12:12.000,274,11044979,-795,0,1664586731,13064.130444529997,87.76371237000421,54501.63690984001 2022-10-01,01:12:13.000,274,11044953,-795,0,1664586732,13064.096762979992,87.74256497999886,54501.67184544 2022-10-01,01:12:14.000,274,11044981,-795,0,1664586733,13064.009190949997,87.72141759000078,54501.622935600004 2022-10-01,01:12:15.000,274,11044945,-795,0,1664586734,13064.069817739997,87.68617194000399,54501.74870376 2022-10-01,01:12:16.000,274,11044950,-795,0,1664586735,13064.083290360002,87.74961410999822,54501.67883256 2022-10-01,01:12:17.000,274,11044906,-795,0,1664586736,13064.036136189992,87.72846672000014,54501.622935600004 2022-10-01,01:12:18.000,274,11045005,-795,0,1664586737,13063.962036780002,87.77781063000293,54501.525115920005 2022-10-01,01:12:19.000,274,11044962,-795,0,1664586738,13063.968773089997,87.75666324000485,54501.56703864001 2022-10-01,01:12:20.000,274,11044931,-795,0,1664586739,13063.988982019997,87.77076150000357,54501.56703864001 2022-10-01,01:12:21.000,274,11045003,-795,0,1664586740,13063.935091539992,87.7355158499995,54501.60197424 2022-10-01,01:12:22.000,274,11044928,-795,0,1664586741,13063.881201060001,87.72846672000014,54501.58800000001 2022-10-01,01:12:23.000,274,11044970,-795,0,1664586742,13063.874464749992,87.74256497999886,54501.56703864001 2022-10-01,01:12:24.000,274,11044970,-795,0,1664586743,13063.847519509996,87.74961410999822,54501.49018032 2022-10-01,01:12:25.000,274,11044898,-795,0,1664586744,13063.766683789996,87.72846672000014,54501.46223184 2022-10-01,01:12:26.000,274,11044957,-795,0,1664586745,13063.793629029991,87.72141759000078,54501.49018032 2022-10-01,01:12:27.000,274,11044964,-795,0,1664586746,13063.793629029991,87.70731933000206,54501.53210304 2022-10-01,01:12:28.000,274,11044963,-795,0,1664586747,13063.800365340001,87.70731933000206,54501.37838640001 2022-10-01,01:12:29.000,274,11044925,-795,0,1664586748,13063.766683789996,87.64387716000056,54501.39934776001 2022-10-01,01:12:30.000,274,11044933,-795,0,1664586749,13063.780156410001,87.672073679998,54501.49018032 2022-10-01,01:12:31.000,274,11044956,-795,0,1664586750,13063.773420099991,87.66502454999863,54501.455244720004 2022-10-01,01:12:32.000,274,11044976,-795,0,1664586751,13063.773420099991,87.60863151000376,54501.42030912001 2022-10-01,01:12:33.000,274,11044928,-795,0,1664586752,13063.75994748,87.58043498999905,54501.46921896001 2022-10-01,01:12:34.000,274,11044964,-795,0,1664586753,13063.766683789996,87.59453324999777,54501.3434508 2022-10-01,01:12:35.000,274,11044975,-795,0,1664586754,13063.71952962,87.55223847000161,54501.357425040005 2022-10-01,01:12:36.000,274,11044975,-795,0,1664586755,13063.706056999996,87.56633673000033,54501.287553840004 2022-10-01,01:12:37.000,274,11044958,-795,0,1664586756,13063.67911176,87.52404195000418,54501.26659248 2022-10-01,01:12:38.000,274,11044955,-795,0,1664586757,13063.712793309991,87.55928760000097,54501.35043792001 2022-10-01,01:12:39.000,274,11045006,-795,0,1664586758,13063.67911176,87.54518934000225,54501.42030912001 2022-10-01,01:12:40.000,274,11044975,-795,0,1664586759,13063.706056999996,87.4887963000001,54501.36441216 2022-10-01,01:12:41.000,274,11044969,-795,0,1664586760,13063.726265929996,87.4887963000001,54501.30152808001 2022-10-01,01:12:42.000,274,11044962,-795,0,1664586761,13063.625221279995,87.51699282000482,54501.18274704001 2022-10-01,01:12:43.000,274,11044914,-795,0,1664586762,13063.645430209996,87.50994368999818,54501.25960536001 2022-10-01,01:12:44.000,274,11044966,-795,0,1664586763,13063.59827604,87.54518934000225,54501.2735796 2022-10-01,01:12:45.000,274,11044990,-795,0,1664586764,13063.57133079999,87.5381402100029,54501.21768264 2022-10-01,01:12:46.000,274,11044972,-795,0,1664586765,13063.63195758999,87.57338585999969,54501.14781144 2022-10-01,01:12:47.000,274,11044928,-795,0,1664586766,13063.625221279995,87.54518934000225,54501.18274704001 2022-10-01,01:12:48.000,274,11044988,-795,0,1664586767,13063.65890283,87.54518934000225,54501.2735796 2022-10-01,01:12:49.000,274,11044998,-795,0,1664586768,13063.67237544999,87.55223847000161,54501.238644000005 2022-10-01,01:12:50.000,274,11044960,-795,0,1664586769,13063.61174865999,87.55223847000161,54501.189734160005 2022-10-01,01:12:51.000,274,11044967,-795,0,1664586770,13063.61174865999,87.56633673000033,54501.119862960004 2022-10-01,01:12:52.000,274,11044926,-795,0,1664586771,13063.55785818,87.57338585999969,54501.0290304 2022-10-01,01:12:53.000,274,11044947,-795,0,1664586772,13063.55785818,87.55223847000161,54501.16178568001 2022-10-01,01:12:54.000,274,11044919,-795,0,1664586773,13063.59827604,87.61568064000312,54501.13383720001 2022-10-01,01:12:55.000,274,11044932,-795,0,1664586774,13063.57133079999,87.55928760000097,54501.18274704001 2022-10-01,01:12:56.000,274,11044969,-795,0,1664586775,13063.59153972999,87.58043498999905,54501.16178568001 2022-10-01,01:12:57.000,274,11044940,-795,0,1664586776,13063.55785818,87.5381402100029,54501.1687728 2022-10-01,01:12:58.000,274,11044934,-795,0,1664586777,13063.544385559995,87.56633673000033,54501.13383720001 2022-10-01,01:12:59.000,274,11044938,-795,0,1664586778,13063.57806711,87.54518934000225,54501.18274704001 2022-10-01,01:13:00.000,274,11044969,-795,0,1664586779,13063.55112186999,87.55928760000097,54501.19672128 2022-10-01,01:13:01.000,274,11044945,-795,0,1664586780,13063.57133079999,87.54518934000225,54501.08492736001 2022-10-01,01:13:02.000,274,11044960,-795,0,1664586781,13063.57806711,87.55928760000097,54501.05697888 2022-10-01,01:13:03.000,274,11044966,-795,0,1664586782,13063.61174865999,87.51699282000482,54501.070953120005 2022-10-01,01:13:04.000,274,11044973,-795,0,1664586783,13063.57133079999,87.54518934000225,54501.01505616001 2022-10-01,01:13:05.000,274,11044921,-795,0,1664586784,13063.584803419995,87.54518934000225,54501.0989016 2022-10-01,01:13:06.000,274,11044945,-795,0,1664586785,13063.584803419995,87.55928760000097,54501.07794024 2022-10-01,01:13:07.000,274,11044946,-795,0,1664586786,13063.65890283,87.56633673000033,54501.070953120005 2022-10-01,01:13:08.000,274,11044979,-795,0,1664586787,13063.59153972999,87.55928760000097,54500.903262240005 2022-10-01,01:13:09.000,274,11044960,-795,0,1664586788,13063.59827604,87.55223847000161,54500.91024936 2022-10-01,01:13:10.000,274,11044906,-795,0,1664586789,13063.6386939,87.57338585999969,54501.0290304 2022-10-01,01:13:11.000,274,11044969,-755,0,1664586790,13063.625221279995,87.58748411999841,54501.022043280005 2022-10-01,01:13:12.000,274,11044906,-795,0,1664586791,13063.57133079999,87.60863151000376,54500.92422360001 2022-10-01,01:13:13.000,274,11044960,-795,0,1664586792,13063.65890283,87.6015823800044,54501.03601752 2022-10-01,01:13:14.000,274,11044918,-795,0,1664586793,13063.625221279995,87.59453324999777,54500.98710768 2022-10-01,01:13:15.000,274,11044939,-795,0,1664586794,13063.6386939,87.55928760000097,54500.9591592 2022-10-01,01:13:16.000,274,11044968,-795,0,1664586795,13063.65890283,87.59453324999777,54500.96614632001 2022-10-01,01:13:17.000,274,11044938,-795,0,1664586796,13063.625221279995,87.58043498999905,54500.9591592 2022-10-01,01:13:18.000,274,11044933,-795,0,1664586797,13063.61848497,87.62272977000248,54500.93121072 2022-10-01,01:13:19.000,274,11044971,-795,0,1664586798,13063.61848497,87.61568064000312,54500.89627512001 2022-10-01,01:13:20.000,274,11044920,-795,0,1664586799,13063.63195758999,87.62272977000248,54501.01505616001 2022-10-01,01:13:21.000,274,11044966,-795,0,1664586800,13063.63195758999,87.62272977000248,54500.94518496001 2022-10-01,01:13:22.000,274,11044957,-795,0,1664586801,13063.59827604,87.61568064000312,54500.88230088 2022-10-01,01:13:23.000,274,11044928,-795,0,1664586802,13063.625221279995,87.62272977000248,54500.889288 2022-10-01,01:13:24.000,274,11044947,-795,0,1664586803,13063.67911176,87.61568064000312,54500.91723648001 2022-10-01,01:13:25.000,274,11044956,-795,0,1664586804,13063.69932069,87.62272977000248,54500.92422360001 2022-10-01,01:13:26.000,274,11044965,-795,0,1664586805,13063.57806711,87.65797541999927,54500.952172080004 2022-10-01,01:13:27.000,274,11044920,-795,0,1664586806,13063.67237544999,87.62977890000184,54500.87531376001 2022-10-01,01:13:28.000,274,11044962,-795,0,1664586807,13063.726265929996,87.6368280300012,54501.00806904 2022-10-01,01:13:29.000,274,11044965,-795,0,1664586808,13063.69932069,87.672073679998,54501.00108192 2022-10-01,01:13:30.000,274,11044928,-795,0,1664586809,13063.706056999996,87.67912281000463,54500.91723648001 2022-10-01,01:13:31.000,274,11044920,-795,0,1664586810,13063.746474859996,87.65797541999927,54500.92422360001 2022-10-01,01:13:32.000,274,11044996,-795,0,1664586811,13063.746474859996,87.62977890000184,54500.86133952 2022-10-01,01:13:33.000,274,11044933,-795,0,1664586812,13063.793629029991,87.6015823800044,54500.854352400005 2022-10-01,01:13:34.000,274,11044952,-795,0,1664586813,13063.793629029991,87.6368280300012,54500.952172080004 2022-10-01,01:13:35.000,274,11044929,-795,0,1664586814,13063.854255819992,87.65092628999992,54500.952172080004 2022-10-01,01:13:36.000,274,11044927,-795,0,1664586815,13063.860992130001,87.672073679998,54500.99409480001 2022-10-01,01:13:37.000,274,11044974,-795,0,1664586816,13063.881201060001,87.65092628999992,54500.91024936 2022-10-01,01:13:38.000,274,11044903,-795,0,1664586817,13063.847519509996,87.62272977000248,54500.86133952 2022-10-01,01:13:39.000,274,11044949,-795,0,1664586818,13063.901409990001,87.67912281000463,54500.86832664 2022-10-01,01:13:40.000,274,11044947,-795,0,1664586819,13063.914882609992,87.65797541999927,54500.87531376001 2022-10-01,01:13:41.000,274,11044967,-795,0,1664586820,13063.921618920001,87.62977890000184,54500.903262240005 2022-10-01,01:13:42.000,274,11044957,-795,0,1664586821,13063.901409990001,87.62977890000184,54500.87531376001 2022-10-01,01:13:43.000,274,11044944,-795,0,1664586822,13063.921618920001,87.62977890000184,54500.89627512001 2022-10-01,01:13:44.000,274,11044944,-795,0,1664586823,13063.962036780002,87.62272977000248,54501.00108192 2022-10-01,01:13:45.000,274,11044975,-795,0,1664586824,13064.002454640002,87.61568064000312,54500.91024936 2022-10-01,01:13:46.000,274,11044989,-795,0,1664586825,13063.968773089997,87.62272977000248,54500.84037816 2022-10-01,01:13:47.000,274,11044930,-795,0,1664586826,13063.968773089997,87.62272977000248,54500.79146832 2022-10-01,01:13:48.000,274,11044947,-795,0,1664586827,13063.988982019997,87.60863151000376,54500.77050696 2022-10-01,01:13:49.000,274,11044942,-795,0,1664586828,13064.036136189992,87.59453324999777,54500.81242968 2022-10-01,01:13:50.000,274,11044934,-795,0,1664586829,13064.056345119992,87.64387716000056,54500.88230088 2022-10-01,01:13:51.000,274,11044945,-795,0,1664586830,13064.036136189992,87.62977890000184,54500.784481200004 2022-10-01,01:13:52.000,274,11044919,-795,0,1664586831,13064.116971909993,87.62272977000248,54500.8194168 2022-10-01,01:13:53.000,274,11044912,-795,0,1664586832,13064.143917150002,87.62977890000184,54500.83339104 2022-10-01,01:13:54.000,274,11044952,-795,0,1664586833,13064.130444529997,87.61568064000312,54500.84037816 2022-10-01,01:13:55.000,274,11044967,-795,0,1664586834,13064.150653459998,87.65092628999992,54500.84037816 2022-10-01,01:13:56.000,274,11044971,-715,0,1664586835,13064.157389769993,87.66502454999863,54500.805442560006 2022-10-01,01:13:57.000,274,11044946,-795,0,1664586836,13064.137180839993,87.62977890000184,54500.784481200004 2022-10-01,01:13:58.000,274,11044954,-795,0,1664586837,13064.197807629993,87.672073679998,54500.86832664 2022-10-01,01:13:59.000,274,11044934,-795,0,1664586838,13064.285379659988,87.69322107000335,54500.88230088 2022-10-01,01:14:00.000,274,11044969,-795,0,1664586839,13064.224752869988,87.66502454999863,54500.94518496001 2022-10-01,01:14:01.000,274,11044970,-795,0,1664586840,13064.278643349993,87.65092628999992,54500.92422360001 2022-10-01,01:14:02.000,274,11044950,-795,0,1664586841,13064.271907039998,87.65797541999927,54500.93819784 2022-10-01,01:14:03.000,274,11044939,-795,0,1664586842,13064.278643349993,87.66502454999863,54500.889288 2022-10-01,01:14:04.000,274,11044949,-795,0,1664586843,13064.271907039998,87.68617194000399,54500.79845544001 2022-10-01,01:14:05.000,274,11044955,-795,0,1664586844,13064.352742759998,87.65092628999992,54500.952172080004 2022-10-01,01:14:06.000,274,11044931,-795,0,1664586845,13064.332533829998,87.62977890000184,54500.973133440006 2022-10-01,01:14:07.000,274,11044920,-795,0,1664586846,13064.352742759998,87.62272977000248,54500.98012056 2022-10-01,01:14:08.000,274,11044918,-795,0,1664586847,13064.379687999994,87.6368280300012,54501.00806904 2022-10-01,01:14:09.000,274,11044922,-795,0,1664586848,13064.379687999994,87.65092628999992,54500.9591592 2022-10-01,01:14:10.000,274,11044936,-795,0,1664586849,13064.413369549999,87.60863151000376,54500.96614632001 2022-10-01,01:14:11.000,274,11044958,-795,0,1664586850,13064.433578479999,87.6368280300012,54501.022043280005 2022-10-01,01:14:12.000,274,11044919,-795,0,1664586851,13064.366215379989,87.61568064000312,54500.91024936 2022-10-01,01:14:13.000,274,11044937,-795,0,1664586852,13064.399896929994,87.62977890000184,54500.93121072 2022-10-01,01:14:14.000,274,11044980,-795,0,1664586853,13064.460523719994,87.6015823800044,54500.98710768 2022-10-01,01:14:15.000,274,11044926,-795,0,1664586854,13064.541359439994,87.60863151000376,54501.00806904 2022-10-01,01:14:16.000,274,11044918,-795,0,1664586855,13064.534623129999,87.59453324999777,54501.01505616001 2022-10-01,01:14:17.000,274,11044883,-795,0,1664586856,13064.541359439994,87.56633673000033,54501.00108192 2022-10-01,01:14:18.000,274,11044923,-795,0,1664586857,13064.514414199999,87.62272977000248,54500.973133440006 2022-10-01,01:14:19.000,274,11044913,-795,0,1664586858,13064.57504099,87.6368280300012,54501.00806904 2022-10-01,01:14:20.000,274,11044914,-795,0,1664586859,13064.59524992,87.61568064000312,54501.022043280005 2022-10-01,01:14:21.000,274,11044966,-795,0,1664586860,13064.58851360999,87.6368280300012,54501.12685008 2022-10-01,01:14:22.000,274,11044908,-795,0,1664586861,13064.60872253999,87.65797541999927,54501.09191448001 2022-10-01,01:14:23.000,274,11044952,-795,0,1664586862,13064.662613019995,87.6368280300012,54501.13383720001 2022-10-01,01:14:24.000,274,11044900,-795,0,1664586863,13064.67608564,87.62272977000248,54501.14781144 2022-10-01,01:14:25.000,274,11044950,-795,0,1664586864,13064.64914039999,87.58748411999841,54501.119862960004 2022-10-01,01:14:26.000,274,11044941,-795,0,1664586865,13064.66934932999,87.60863151000376,54501.070953120005 2022-10-01,01:14:27.000,274,11044943,-795,0,1664586866,13064.64914039999,87.59453324999777,54500.86133952 2022-10-01,01:14:28.000,274,11044940,-795,0,1664586867,13064.65587671,87.61568064000312,54500.88230088 2022-10-01,01:14:29.000,274,11044970,-795,0,1664586868,13064.682821949995,87.62272977000248,54501.04300464001 2022-10-01,01:14:30.000,274,11044931,-795,0,1664586869,13064.75018504999,87.62272977000248,54501.12685008 2022-10-01,01:14:31.000,274,11044990,-795,0,1664586870,13064.723239809995,87.6368280300012,54501.022043280005 2022-10-01,01:14:32.000,274,11044916,-795,0,1664586871,13064.79733922,87.60863151000376,54501.05697888 2022-10-01,01:14:33.000,274,11044921,-795,0,1664586872,13064.79733922,87.61568064000312,54501.16178568001 2022-10-01,01:14:34.000,274,11044899,-795,0,1664586873,13064.79733922,87.58748411999841,54501.09191448001 2022-10-01,01:14:35.000,274,11044930,-795,0,1664586874,13064.72997611999,87.61568064000312,54501.05697888 2022-10-01,01:14:36.000,274,11044967,-795,0,1664586875,13064.662613019995,87.70731933000206,54500.93121072 2022-10-01,01:14:37.000,274,11044928,-795,0,1664586876,13064.7165035,87.81305627999973,54500.973133440006 2022-10-01,01:14:38.000,274,11044954,-795,0,1664586877,13064.9185928,87.87649845000124,54501.04999176 2022-10-01,01:14:39.000,274,11044975,-795,0,1664586878,13065.019637450001,87.81305627999973,54501.119862960004 2022-10-01,01:14:40.000,274,11044946,-795,0,1664586879,13065.093736859992,87.72141759000078,54501.21768264 2022-10-01,01:14:41.000,274,11044885,-795,0,1664586880,13065.134154719992,87.64387716000056,54501.2735796 2022-10-01,01:14:42.000,274,11044930,-795,0,1664586881,13065.060055310001,87.62272977000248,54501.08492736001 2022-10-01,01:14:43.000,274,11044858,-795,0,1664586882,13065.073527929992,87.6368280300012,54501.23165688001 2022-10-01,01:14:44.000,274,11044929,-795,0,1664586883,13065.127418409997,87.61568064000312,54501.238644000005 2022-10-01,01:14:45.000,274,11044981,-795,0,1664586884,13065.174572579992,87.60863151000376,54501.32248944 2022-10-01,01:14:46.000,274,11044916,-795,0,1664586885,13065.161099960002,87.58748411999841,54501.30152808001 2022-10-01,01:14:47.000,274,11044938,-795,0,1664586886,13065.174572579992,87.57338585999969,54501.28056672001 2022-10-01,01:14:48.000,274,11044955,-795,0,1664586887,13065.167836269997,87.55928760000097,54501.26659248 2022-10-01,01:14:49.000,274,11044968,-795,0,1664586888,13065.208254129997,87.57338585999969,54501.38537352 2022-10-01,01:14:50.000,274,11044999,-795,0,1664586889,13065.214990439992,87.6015823800044,54501.36441216 2022-10-01,01:14:51.000,274,11044932,-795,0,1664586890,13065.268880919997,87.58043498999905,54501.37139928 2022-10-01,01:14:52.000,274,11044953,-795,0,1664586891,13065.262144610002,87.5381402100029,54501.28056672001 2022-10-01,01:14:53.000,274,11044961,-795,0,1664586892,13065.241935680002,87.51699282000482,54501.33646368 2022-10-01,01:14:54.000,274,11044982,-795,0,1664586893,13065.329507709997,87.54518934000225,54501.44127048 2022-10-01,01:14:55.000,274,11044921,-795,0,1664586894,13065.363189260002,87.50289455999882,54501.44825760001 2022-10-01,01:14:56.000,274,11044896,-795,0,1664586895,13065.410343429998,87.55223847000161,54501.46223184 2022-10-01,01:14:57.000,274,11044910,-795,0,1664586896,13065.282353540002,87.58043498999905,54501.25960536001 2022-10-01,01:14:58.000,274,11044930,-795,0,1664586897,13065.423816050003,87.55223847000161,54501.42729624001 2022-10-01,01:14:59.000,274,11044984,-795,0,1664586898,13065.457497599993,87.56633673000033,54501.44825760001 2022-10-01,01:15:00.000,274,11044929,-795,0,1664586899,13065.524860699988,87.54518934000225,54501.455244720004 2022-10-01,01:15:01.000,274,11044958,-795,0,1664586900,13065.518124389993,87.55223847000161,54501.476206080006 2022-10-01,01:15:02.000,274,11044935,-795,0,1664586901,13065.511388079998,87.53109108000353,54501.46921896001 2022-10-01,01:15:03.000,274,11044913,-795,0,1664586902,13065.524860699988,87.56633673000033,54501.50415456 2022-10-01,01:15:04.000,274,11044940,-795,0,1664586903,13065.572014869998,87.5381402100029,54501.5530644 2022-10-01,01:15:05.000,274,11044923,-795,0,1664586904,13065.625905349989,87.51699282000482,54501.53909016 2022-10-01,01:15:06.000,274,11044933,-795,0,1664586905,13065.619169039994,87.51699282000482,54501.53909016 2022-10-01,01:15:07.000,274,11044975,-795,0,1664586906,13065.605696419989,87.52404195000418,54501.525115920005 2022-10-01,01:15:08.000,274,11044961,-795,0,1664586907,13065.659586899994,87.51699282000482,54501.51114168 2022-10-01,01:15:09.000,274,11044952,-795,0,1664586908,13065.639377969994,87.52404195000418,54501.58800000001 2022-10-01,01:15:10.000,274,11044909,-795,0,1664586909,13065.713477379999,87.55928760000097,54501.643896960006 2022-10-01,01:15:11.000,274,11044884,-795,0,1664586910,13065.68653213999,87.51699282000482,54501.58800000001 2022-10-01,01:15:12.000,274,11044938,-795,0,1664586911,13065.713477379999,87.54518934000225,54501.54607728001 2022-10-01,01:15:13.000,274,11044876,-795,0,1664586912,13065.72694999999,87.53109108000353,54501.6578712 2022-10-01,01:15:14.000,274,11044927,-795,0,1664586913,13065.74715892999,87.5381402100029,54501.69979392 2022-10-01,01:15:15.000,274,11044973,-795,0,1664586914,13065.76736785999,87.50994368999818,54501.70678104 2022-10-01,01:15:16.000,274,11044957,-795,0,1664586915,13065.75389524,87.52404195000418,54501.68581968001 2022-10-01,01:15:17.000,274,11044925,-795,0,1664586916,13065.76736785999,87.53109108000353,54501.65088408 2022-10-01,01:15:18.000,274,11044926,-755,0,1664586917,13065.841467269995,87.51699282000482,54501.70678104 2022-10-01,01:15:19.000,274,11044939,-795,0,1664586918,13065.84820357999,87.52404195000418,54501.73472952001 2022-10-01,01:15:20.000,274,11044937,-795,0,1664586919,13065.821258339995,87.50994368999818,54501.741716640005 2022-10-01,01:15:21.000,274,11044889,-795,0,1664586920,13065.89535775,87.51699282000482,54501.73472952001 2022-10-01,01:15:22.000,274,11044928,-795,0,1664586921,13065.83473096,87.48174717000074,54501.70678104 2022-10-01,01:15:23.000,274,11044908,-795,0,1664586922,13065.86841250999,87.46764891000203,54501.63690984001 2022-10-01,01:15:24.000,274,11044928,-795,0,1664586923,13065.93577561,87.47469804000139,54501.75569088001 2022-10-01,01:15:25.000,274,11044934,-795,0,1664586924,13065.91556668,87.50289455999882,54501.7976136 2022-10-01,01:15:26.000,274,11044915,-795,0,1664586925,13065.90883036999,87.48174717000074,54501.7277424 2022-10-01,01:15:27.000,274,11044951,-795,0,1664586926,13065.93577561,87.48174717000074,54501.76966512 2022-10-01,01:15:28.000,274,11044905,-795,0,1664586927,13065.922302989995,87.44650152000395,54501.92338176001 2022-10-01,01:15:29.000,274,11044874,-795,0,1664586928,13065.93577561,87.45355065000331,54501.790626480004 2022-10-01,01:15:30.000,274,11044959,-795,0,1664586929,13066.03682026,87.41830499999924,54501.83953632 2022-10-01,01:15:31.000,274,11044916,-795,0,1664586930,13066.00987501999,87.43240325999795,54501.93036888001 2022-10-01,01:15:32.000,274,11044968,-795,0,1664586931,13065.982929779995,87.45355065000331,54501.860497680005 2022-10-01,01:15:33.000,274,11044920,-795,0,1664586932,13065.96945715999,87.43945239000459,54501.85351056001 2022-10-01,01:15:34.000,274,11044968,-795,0,1664586933,13066.05029287999,87.43240325999795,54501.85351056001 2022-10-01,01:15:35.000,274,11044930,-795,0,1664586934,13066.11765598,87.41830499999924,54501.979278720006 2022-10-01,01:15:36.000,274,11044910,-795,0,1664586935,13066.144601219996,87.3901084800018,54501.97229160001 2022-10-01,01:15:37.000,274,11044939,-795,0,1664586936,13066.144601219996,87.41125586999988,54501.93036888001 2022-10-01,01:15:38.000,274,11044927,-795,0,1664586937,13066.151337529991,87.38305935000244,54501.89543328 2022-10-01,01:15:39.000,274,11044886,-795,0,1664586938,13066.164810149996,87.39715761000116,54501.94434312 2022-10-01,01:15:40.000,274,11044942,-795,0,1664586939,13066.205228009996,87.41125586999988,54502.00024008001 2022-10-01,01:15:41.000,274,11044913,-795,0,1664586940,13066.164810149996,87.37601022000308,54501.97229160001 2022-10-01,01:15:42.000,274,11044934,-795,0,1664586941,13066.205228009996,87.36191196000436,54501.93036888001 2022-10-01,01:15:43.000,274,11044894,-795,0,1664586942,13066.218700630001,87.38305935000244,54501.958317360004 2022-10-01,01:15:44.000,274,11044917,-795,0,1664586943,13066.238909560001,87.41125586999988,54502.04914992001 2022-10-01,01:15:45.000,274,11044923,-795,0,1664586944,13066.286063729996,87.34781369999837,54502.0421628 2022-10-01,01:15:46.000,274,11044928,-795,0,1664586945,13066.245645869996,87.34781369999837,54501.97229160001 2022-10-01,01:15:47.000,274,11044921,-795,0,1664586946,13066.259118490001,87.37601022000308,54502.0421628 2022-10-01,01:15:48.000,274,11044912,-795,0,1664586947,13066.238909560001,87.36191196000436,54502.028188560005 2022-10-01,01:15:49.000,274,11044928,-795,0,1664586948,13066.252382179991,87.41830499999924,54501.99325296 2022-10-01,01:15:50.000,274,11044946,-795,0,1664586949,13066.286063729996,87.3901084800018,54502.07011128001 2022-10-01,01:15:51.000,274,11044924,-795,0,1664586950,13066.286063729996,87.36191196000436,54502.13299536 2022-10-01,01:15:52.000,274,11044908,-795,0,1664586951,13066.252382179991,87.37601022000308,54502.11902112001 2022-10-01,01:15:53.000,274,11044861,-795,0,1664586952,13066.313008969992,87.36896109000372,54502.13299536 2022-10-01,01:15:54.000,274,11044933,-795,0,1664586953,13066.279327420001,87.37601022000308,54502.126008240004 2022-10-01,01:15:55.000,274,11044930,-795,0,1664586954,13066.306272659996,87.3901084800018,54502.13299536 2022-10-01,01:15:56.000,274,11044873,-795,0,1664586955,13066.265854799996,87.35486282999773,54502.09805976001 2022-10-01,01:15:57.000,274,11044913,-795,0,1664586956,13066.252382179991,87.37601022000308,54502.07011128001 2022-10-01,01:15:58.000,274,11044936,-795,0,1664586957,13066.319745280001,87.38305935000244,54502.23081504 2022-10-01,01:15:59.000,274,11044946,-795,0,1664586958,13066.265854799996,87.40420674000052,54502.28671200001 2022-10-01,01:16:00.000,274,11044898,-795,0,1664586959,13066.272591109991,87.36896109000372,54502.25876352001 2022-10-01,01:16:01.000,274,11044917,-795,0,1664586960,13066.306272659996,87.35486282999773,54502.25876352001 2022-10-01,01:16:02.000,274,11044913,-795,0,1664586961,13066.232173249991,87.36896109000372,54502.13998248001 2022-10-01,01:16:03.000,274,11044906,-795,0,1664586962,13066.252382179991,87.35486282999773,54502.16793096001 2022-10-01,01:16:04.000,274,11044936,-795,0,1664586963,13066.299536350001,87.29846979000286,54502.26575064001 2022-10-01,01:16:05.000,274,11044945,-795,0,1664586964,13066.238909560001,87.34076456999901,54502.244789280005 2022-10-01,01:16:06.000,274,11044910,-795,0,1664586965,13066.238909560001,87.31961718000093,54502.126008240004 2022-10-01,01:16:07.000,274,11044950,-795,0,1664586966,13066.252382179991,87.31961718000093,54502.22382792 2022-10-01,01:16:08.000,274,11044941,-795,0,1664586967,13066.265854799996,87.31256805000157,54502.293699120004 2022-10-01,01:16:09.000,274,11044879,-795,0,1664586968,13066.238909560001,87.32666631000029,54502.314660480006 2022-10-01,01:16:10.000,274,11044985,-795,0,1664586969,13066.17828277,87.27732240000478,54502.244789280005 2022-10-01,01:16:11.000,274,11044931,-795,0,1664586970,13066.13786491,87.31961718000093,54502.23780216001 2022-10-01,01:16:12.000,274,11044946,-795,0,1664586971,13066.11091966999,87.31961718000093,54502.18889232001 2022-10-01,01:16:13.000,274,11044943,-795,0,1664586972,13066.07050180999,87.29846979000286,54502.195879440005 2022-10-01,01:16:14.000,274,11044891,-795,0,1664586973,13066.083974429996,87.27732240000478,54502.26575064001 2022-10-01,01:16:15.000,274,11044920,-795,0,1664586974,13066.07050180999,87.27732240000478,54502.3915188 2022-10-01,01:16:16.000,274,11044920,-795,0,1664586975,13065.9964024,87.26322413999878,54502.27273776 2022-10-01,01:16:17.000,274,11044869,-795,0,1664586976,13066.00987501999,87.2914206600035,54502.28671200001 2022-10-01,01:16:18.000,274,11044876,-795,0,1664586977,13065.9964024,87.2420767500007,54502.28671200001 2022-10-01,01:16:19.000,274,11044934,-795,0,1664586978,13065.982929779995,87.19978197000455,54502.30767336001 2022-10-01,01:16:20.000,274,11044899,-795,0,1664586979,13065.95598454,87.21388023000327,54502.28671200001 2022-10-01,01:16:21.000,274,11044918,-795,0,1664586980,13065.88862143999,87.23502762000135,54502.35658320001 2022-10-01,01:16:22.000,274,11044940,-795,0,1664586981,13065.85493989,87.18568370999856,54502.293699120004 2022-10-01,01:16:23.000,274,11044928,-795,0,1664586982,13065.77410417,87.19273283999792,54502.27273776 2022-10-01,01:16:24.000,274,11044903,-795,0,1664586983,13065.760631549994,87.18568370999856,54502.293699120004 2022-10-01,01:16:25.000,274,11044870,-795,0,1664586984,13065.646114279989,87.19273283999792,54502.32863472 2022-10-01,01:16:26.000,274,11044939,-795,0,1664586985,13065.592223799998,87.18568370999856,54502.2517764 2022-10-01,01:16:27.000,274,11044933,-795,0,1664586986,13065.423816050003,87.16453632000048,54502.146969600006 2022-10-01,01:16:28.000,274,11044922,-795,0,1664586987,13065.235199369992,87.22797849000199,54502.0072272 2022-10-01,01:16:29.000,274,11044927,-795,0,1664586988,13065.026373759996,87.37601022000308,54502.146969600006 2022-10-01,01:16:30.000,274,11044910,-795,0,1664586989,13064.83102076999,87.6368280300012,54501.94434312 2022-10-01,01:16:31.000,274,11044905,-795,0,1664586990,13064.783866599995,88.08092322000448,54501.92338176001 2022-10-01,01:16:32.000,274,11044886,-795,0,1664586991,13065.012901139991,88.63780449000478,54501.84652344 2022-10-01,01:16:33.000,274,11044895,-795,0,1664586992,13065.83473096,88.94796620999841,54501.790626480004 2022-10-01,01:16:34.000,274,11044888,-795,0,1664586993,13066.865386389989,88.55321492999792,54501.71376816001 2022-10-01,01:16:35.000,274,11044963,-795,0,1664586994,13067.37734595,87.58748411999841,54501.75569088001 2022-10-01,01:16:36.000,274,11044906,-795,0,1664586995,13067.26956498999,86.70634286999848,54501.76966512 2022-10-01,01:16:37.000,274,11044928,-795,0,1664586996,13066.723923879988,86.19880551000097,54501.88844616 2022-10-01,01:16:38.000,274,11044934,-795,0,1664586997,13066.144601219996,86.21290376999968,54501.83953632 2022-10-01,01:16:39.000,274,11044914,-795,0,1664586998,13065.7943131,86.45962331999908,54501.85351056001 2022-10-01,01:16:40.000,274,11044874,-795,0,1664586999,13065.679795829994,86.66404809000232,54501.958317360004 2022-10-01,01:16:41.000,274,11044895,-795,0,1664587000,13065.632641659999,86.76273591000063,54502.0421628 2022-10-01,01:16:42.000,274,11044894,-795,0,1664587001,13065.558542249993,86.84732547000021,54501.87447192 2022-10-01,01:16:43.000,274,11044941,-795,0,1664587002,13065.551805939998,86.86847285999829,54501.93036888001 2022-10-01,01:16:44.000,274,11044899,-795,0,1664587003,13065.538333319993,86.88962025000365,54501.979278720006 2022-10-01,01:16:45.000,274,11044889,-795,0,1664587004,13065.450761289998,86.896669380003,54501.89543328 2022-10-01,01:16:46.000,274,11044898,-795,0,1664587005,13065.450761289998,86.896669380003,54501.94434312 2022-10-01,01:16:47.000,274,11044908,-795,0,1664587006,13065.504651769988,86.88962025000365,54501.96530448 2022-10-01,01:16:48.000,274,11044878,-795,0,1664587007,13065.524860699988,86.92486590000044,54501.99325296 2022-10-01,01:16:49.000,274,11044910,-795,0,1664587008,13065.511388079998,86.9319150299998,54501.95133024001 2022-10-01,01:16:50.000,274,11044869,-795,0,1664587009,13065.477706529993,87.01650458999939,54501.92338176001 2022-10-01,01:16:51.000,274,11044923,-795,0,1664587010,13065.504651769988,87.01650458999939,54501.99325296 2022-10-01,01:16:52.000,274,11044919,-795,0,1664587011,13065.491179149998,87.00945546000003,54501.92338176001 2022-10-01,01:16:53.000,274,11044887,-795,0,1664587012,13065.430552359998,87.00240633000067,54501.7976136 2022-10-01,01:16:54.000,274,11044875,-795,0,1664587013,13065.444024979988,87.00945546000003,54501.87447192 2022-10-01,01:16:55.000,274,11044913,-795,0,1664587014,13065.423816050003,86.97420981000323,54501.96530448 2022-10-01,01:16:56.000,274,11044884,-795,0,1664587015,13065.430552359998,86.95306241999788,54501.909407520005 2022-10-01,01:16:57.000,274,11044923,-795,0,1664587016,13065.376661879993,86.91781677000108,54501.83953632 2022-10-01,01:16:58.000,274,11044908,-795,0,1664587017,13065.316035089993,86.98125894000259,54501.81857496 2022-10-01,01:16:59.000,274,11044910,-795,0,1664587018,13065.295826159992,86.95306241999788,54501.82556208 2022-10-01,01:17:00.000,274,11044899,-795,0,1664587019,13065.302562470002,86.96716068000387,54501.8674848 2022-10-01,01:17:01.000,274,11044932,-795,0,1664587020,13065.295826159992,86.96011155000451,54501.90242040001 2022-10-01,01:17:02.000,274,11044904,-795,0,1664587021,13065.228463059997,86.98830807000195,54501.82556208 2022-10-01,01:17:03.000,274,11044913,-795,0,1664587022,13065.194781509992,86.96011155000451,54501.74870376 2022-10-01,01:17:04.000,274,11044934,-795,0,1664587023,13065.167836269997,87.00240633000067,54501.7976136 2022-10-01,01:17:05.000,274,11044843,-795,0,1664587024,13065.154363649992,86.99535720000131,54501.87447192 2022-10-01,01:17:06.000,274,11044916,-795,0,1664587025,13065.147627339997,87.03765198000474,54501.83953632 2022-10-01,01:17:07.000,274,11044866,-795,0,1664587026,13065.174572579992,87.0306028499981,54501.811587840006 2022-10-01,01:17:08.000,274,11044868,-795,0,1664587027,13065.147627339997,87.10109414999897,54501.73472952001 2022-10-01,01:17:09.000,274,11044909,-795,0,1664587028,13065.066791619996,87.11519240999769,54501.741716640005 2022-10-01,01:17:10.000,274,11044939,-795,0,1664587029,13065.087000549996,87.10814327999833,54501.81857496 2022-10-01,01:17:11.000,274,11044831,-795,0,1664587030,13065.046582689996,87.0799467600009,54501.7976136 2022-10-01,01:17:12.000,274,11044881,-795,0,1664587031,13065.006164829996,87.10109414999897,54501.72075528 2022-10-01,01:17:13.000,274,11044857,-795,0,1664587032,13065.026373759996,87.06584850000218,54501.692806800005 2022-10-01,01:17:14.000,274,11044885,-795,0,1664587033,13064.985955899996,87.05879937000282,54501.69979392 2022-10-01,01:17:15.000,274,11044838,-795,0,1664587034,13064.97921959,87.08699589000025,54501.72075528 2022-10-01,01:17:16.000,274,11044927,-795,0,1664587035,13064.925329109996,87.07289763000153,54501.62992272 2022-10-01,01:17:17.000,274,11044935,-795,0,1664587036,13064.952274349991,87.00945546000003,54501.643896960006 2022-10-01,01:17:18.000,274,11044899,-795,0,1664587037,13064.925329109996,87.01650458999939,54501.65088408 2022-10-01,01:17:19.000,274,11044885,-795,0,1664587038,13064.932065419991,86.91781677000108,54501.60197424 2022-10-01,01:17:20.000,274,11044890,-795,0,1664587039,13065.026373759996,86.85437459999957,54501.5530644 2022-10-01,01:17:21.000,274,11044947,-795,0,1664587040,13065.107209479997,86.84027634000086,54501.50415456 2022-10-01,01:17:22.000,274,11044887,-795,0,1664587041,13065.134154719992,86.98125894000259,54501.44127048 2022-10-01,01:17:23.000,274,11044937,-795,0,1664587042,13065.107209479997,87.05175024000346,54501.46921896001 2022-10-01,01:17:24.000,274,11044897,-795,0,1664587043,13064.992692209991,87.10814327999833,54501.44825760001 2022-10-01,01:17:25.000,274,11044914,-795,0,1664587044,13064.95901066,87.1433889300024,54501.53909016 2022-10-01,01:17:26.000,274,11044899,-795,0,1664587045,13064.89164755999,87.17158544999984,54501.60896136 2022-10-01,01:17:27.000,274,11044879,-795,0,1664587046,13064.85122969999,87.10814327999833,54501.60896136 2022-10-01,01:17:28.000,274,11044902,-795,0,1664587047,13064.824284459995,87.12929067000368,54501.56005152 2022-10-01,01:17:29.000,274,11044853,-795,0,1664587048,13064.844493389995,87.11519240999769,54501.67883256 2022-10-01,01:17:30.000,274,11044872,-795,0,1664587049,13064.804075529995,87.10814327999833,54501.643896960006 2022-10-01,01:17:31.000,274,11044892,-795,0,1664587050,13064.75692136,87.06584850000218,54501.455244720004 2022-10-01,01:17:32.000,274,11044913,-795,0,1664587051,13064.75692136,87.07289763000153,54501.58800000001 2022-10-01,01:17:33.000,274,11044882,-795,0,1664587052,13064.77039397999,87.11519240999769,54501.39934776001 2022-10-01,01:17:34.000,274,11044917,-795,0,1664587053,13064.75018504999,87.12224154000432,54501.622935600004 2022-10-01,01:17:35.000,274,11044882,-795,0,1664587054,13064.824284459995,87.12929067000368,54501.525115920005 2022-10-01,01:17:36.000,274,11044903,-795,0,1664587055,13064.77039397999,87.12224154000432,54501.65088408 2022-10-01,01:17:37.000,274,11044914,-795,0,1664587056,13064.75692136,87.1433889300024,54501.4831932 2022-10-01,01:17:38.000,274,11044884,-795,0,1664587057,13064.77713029,87.12224154000432,54501.53210304 2022-10-01,01:17:39.000,274,11044892,-795,0,1664587058,13064.77713029,87.12929067000368,54501.49018032 2022-10-01,01:17:40.000,274,11044908,-795,0,1664587059,13064.77039397999,87.1433889300024,54501.53210304 2022-10-01,01:17:41.000,274,11044932,-795,0,1664587060,13064.72997611999,87.19978197000455,54501.476206080006 2022-10-01,01:17:42.000,274,11044880,-795,0,1664587061,13064.743448739995,87.19978197000455,54501.46223184 2022-10-01,01:17:43.000,274,11044934,-795,0,1664587062,13064.83775708,87.17158544999984,54501.525115920005 2022-10-01,01:17:44.000,274,11044917,-795,0,1664587063,13064.79060290999,87.1786345799992,54501.5530644 2022-10-01,01:17:45.000,274,11044869,-795,0,1664587064,13064.7165035,87.19273283999792,54501.42030912001 2022-10-01,01:17:46.000,274,11044905,-795,0,1664587065,13064.72997611999,87.20683110000391,54501.39236064 2022-10-01,01:17:47.000,274,11044903,-795,0,1664587066,13064.75692136,87.21388023000327,54501.39236064 2022-10-01,01:17:48.000,274,11044873,-555,0,1664587067,13064.723239809995,87.19273283999792,54501.357425040005 2022-10-01,01:17:49.000,274,11044923,-795,0,1664587068,13064.77039397999,87.23502762000135,54501.44127048 2022-10-01,01:17:50.000,274,11044883,-795,0,1664587069,13064.743448739995,87.26322413999878,54501.39236064 2022-10-01,01:17:51.000,274,11044905,-795,0,1664587070,13064.77039397999,87.25617500999942,54501.42729624001 2022-10-01,01:17:52.000,274,11044911,-795,0,1664587071,13064.72997611999,87.23502762000135,54501.37139928 2022-10-01,01:17:53.000,274,11044894,-795,0,1664587072,13064.75018504999,87.20683110000391,54501.46223184 2022-10-01,01:17:54.000,274,11044984,-795,0,1664587073,13064.73671243,87.22092936000263,54501.42729624001 2022-10-01,01:17:55.000,274,11044879,-795,0,1664587074,13064.77713029,87.22092936000263,54501.44127048 2022-10-01,01:17:56.000,274,11044925,-795,0,1664587075,13064.73671243,87.2420767500007,54501.38537352 2022-10-01,01:17:57.000,274,11044952,-795,0,1664587076,13064.72997611999,87.20683110000391,54501.37838640001 2022-10-01,01:17:58.000,274,11044887,-795,0,1664587077,13064.79733922,87.18568370999856,54501.53909016 2022-10-01,01:17:59.000,274,11044884,-795,0,1664587078,13064.81754815,87.20683110000391,54501.51114168 2022-10-01,01:18:00.000,274,11044922,-795,0,1664587079,13064.89838387,87.19978197000455,54501.476206080006 2022-10-01,01:18:01.000,274,11044865,-795,0,1664587080,13064.89164755999,87.1786345799992,54501.46223184 2022-10-01,01:18:02.000,274,11044868,-795,0,1664587081,13064.844493389995,87.1786345799992,54501.44127048 2022-10-01,01:18:03.000,274,11044880,-795,0,1664587082,13064.83102076999,87.17158544999984,54501.31550232 2022-10-01,01:18:04.000,274,11044901,-795,0,1664587083,13064.79733922,87.20683110000391,54501.39236064 2022-10-01,01:18:05.000,274,11044882,-795,0,1664587084,13064.844493389995,87.18568370999856,54501.33646368 2022-10-01,01:18:06.000,274,11044972,-795,0,1664587085,13064.89164755999,87.20683110000391,54501.44825760001 2022-10-01,01:18:07.000,274,11044901,-795,0,1664587086,13064.89838387,87.18568370999856,54501.51114168 2022-10-01,01:18:08.000,274,11044930,-795,0,1664587087,13064.905120179996,87.2420767500007,54501.44127048 2022-10-01,01:18:09.000,274,11044909,-795,0,1664587088,13064.884911249996,87.19978197000455,54501.33646368 2022-10-01,01:18:10.000,274,11044927,-795,0,1664587089,13064.952274349991,87.19978197000455,54501.46223184 2022-10-01,01:18:11.000,274,11044908,-795,0,1664587090,13064.965746969996,87.24912588000007,54501.42030912001 2022-10-01,01:18:12.000,274,11044921,-795,0,1664587091,13064.95901066,87.2420767500007,54501.33646368 2022-10-01,01:18:13.000,274,11044916,-795,0,1664587092,13064.945538039996,87.26322413999878,54501.32947656001 2022-10-01,01:18:14.000,274,11044897,-795,0,1664587093,13064.992692209991,87.24912588000007,54501.357425040005 2022-10-01,01:18:15.000,274,11044890,-795,0,1664587094,13065.039846380001,87.2420767500007,54501.44825760001 2022-10-01,01:18:16.000,274,11044901,-795,0,1664587095,13065.073527929992,87.2914206600035,54501.455244720004 2022-10-01,01:18:17.000,274,11044862,-795,0,1664587096,13065.053318999991,87.32666631000029,54501.38537352 2022-10-01,01:18:18.000,274,11044918,-795,0,1664587097,13064.985955899996,87.35486282999773,54501.31550232 2022-10-01,01:18:19.000,274,11044859,-795,0,1664587098,13064.985955899996,87.35486282999773,54501.35043792001 2022-10-01,01:18:20.000,274,11044859,-795,0,1664587099,13065.026373759996,87.38305935000244,54501.37139928 2022-10-01,01:18:21.000,274,11044869,-795,0,1664587100,13065.080264240001,87.36896109000372,54501.3434508 2022-10-01,01:18:22.000,274,11044900,-795,0,1664587101,13065.066791619996,87.3901084800018,54501.35043792001 2022-10-01,01:18:23.000,274,11044889,-795,0,1664587102,13065.140891030002,87.39715761000116,54501.44127048 2022-10-01,01:18:24.000,274,11044932,-795,0,1664587103,13065.174572579992,87.41830499999924,54501.46921896001 2022-10-01,01:18:25.000,274,11044883,-795,0,1664587104,13065.161099960002,87.41830499999924,54501.44127048 2022-10-01,01:18:26.000,274,11044880,-795,0,1664587105,13065.174572579992,87.39715761000116,54501.37139928 2022-10-01,01:18:27.000,274,11044924,-795,0,1664587106,13065.167836269997,87.41830499999924,54501.37139928 2022-10-01,01:18:28.000,274,11044894,-795,0,1664587107,13065.181308890002,87.41125586999988,54501.37838640001 2022-10-01,01:18:29.000,274,11044883,-795,0,1664587108,13065.188045199997,87.43240325999795,54501.44127048 2022-10-01,01:18:30.000,274,11044905,-795,0,1664587109,13065.221726750002,87.43945239000459,54501.44127048 2022-10-01,01:18:31.000,274,11044878,-795,0,1664587110,13065.228463059997,87.44650152000395,54501.39934776001 2022-10-01,01:18:32.000,274,11044860,-795,0,1664587111,13065.161099960002,87.43945239000459,54501.25960536001 2022-10-01,01:18:33.000,274,11044879,-795,0,1664587112,13065.289089849997,87.43945239000459,54501.42729624001 2022-10-01,01:18:34.000,274,11044817,-795,0,1664587113,13065.262144610002,87.43945239000459,54501.406334880005 2022-10-01,01:18:35.000,274,11044872,-795,0,1664587114,13065.295826159992,87.45355065000331,54501.46921896001 2022-10-01,01:18:36.000,274,11044880,-795,0,1664587115,13065.309298779997,87.41830499999924,54501.44127048 2022-10-01,01:18:37.000,274,11044912,-795,0,1664587116,13065.275617229992,87.3901084800018,54501.30152808001 2022-10-01,01:18:38.000,274,11044888,-795,0,1664587117,13065.302562470002,87.47469804000139,54501.35043792001 2022-10-01,01:18:39.000,274,11044869,-795,0,1664587118,13065.363189260002,87.49584542999946,54501.46223184 2022-10-01,01:18:40.000,274,11044880,-795,0,1664587119,13065.356452949993,87.45355065000331,54501.44127048 2022-10-01,01:18:41.000,274,11044830,-795,0,1664587120,13065.349716639997,87.48174717000074,54501.413322 2022-10-01,01:18:42.000,274,11044928,-795,0,1664587121,13065.336244019993,87.47469804000139,54501.36441216 2022-10-01,01:18:43.000,274,11044886,-795,0,1664587122,13065.369925569998,87.49584542999946,54501.42729624001 2022-10-01,01:18:44.000,274,11044879,-795,0,1664587123,13065.423816050003,87.4887963000001,54501.46921896001 2022-10-01,01:18:45.000,274,11044976,-795,0,1664587124,13065.430552359998,87.51699282000482,54501.357425040005 2022-10-01,01:18:46.000,274,11044911,-795,0,1664587125,13065.423816050003,87.5381402100029,54501.51812880001 2022-10-01,01:18:47.000,274,11044869,-795,0,1664587126,13065.491179149998,87.5381402100029,54501.32947656001 2022-10-01,01:18:48.000,274,11044933,-795,0,1664587127,13065.470970219998,87.55223847000161,54501.44127048 2022-10-01,01:18:49.000,274,11044868,-795,0,1664587128,13065.545069629989,87.55223847000161,54501.32248944 2022-10-01,01:18:50.000,274,11044878,-795,0,1664587129,13065.497915459993,87.55223847000161,54501.46921896001 2022-10-01,01:18:51.000,274,11044877,-795,0,1664587130,13065.572014869998,87.62977890000184,54501.32947656001 2022-10-01,01:18:52.000,274,11044925,-795,0,1664587131,13065.558542249993,87.62977890000184,54501.37139928 2022-10-01,01:18:53.000,274,11044906,-795,0,1664587132,13065.619169039994,87.64387716000056,54501.30152808001 2022-10-01,01:18:54.000,274,11044887,-795,0,1664587133,13065.632641659999,87.60863151000376,54501.406334880005 2022-10-01,01:18:55.000,274,11044887,-795,0,1664587134,13065.632641659999,87.62272977000248,54501.32947656001 2022-10-01,01:18:56.000,274,11044928,-795,0,1664587135,13065.585487489989,87.60863151000376,54501.32947656001 2022-10-01,01:18:57.000,274,11044836,-795,0,1664587136,13065.578751179994,87.59453324999777,54501.21768264 2022-10-01,01:18:58.000,274,11044905,-795,0,1664587137,13065.619169039994,87.57338585999969,54501.070953120005 2022-10-01,01:18:59.000,274,11044864,-795,0,1664587138,13065.713477379999,87.57338585999969,54501.18274704001 2022-10-01,01:19:00.000,274,11044892,-795,0,1664587139,13065.72694999999,87.60863151000376,54501.19672128 2022-10-01,01:19:01.000,274,11044879,-795,0,1664587140,13065.673059519999,87.64387716000056,54501.28056672001 2022-10-01,01:19:02.000,274,11044876,-795,0,1664587141,13065.612432729999,87.6368280300012,54501.2735796 2022-10-01,01:19:03.000,274,11044882,-795,0,1664587142,13065.612432729999,87.6368280300012,54501.406334880005 2022-10-01,01:19:04.000,274,11044856,-795,0,1664587143,13065.585487489989,87.61568064000312,54501.46921896001 2022-10-01,01:19:05.000,274,11044876,-795,0,1664587144,13065.625905349989,87.6015823800044,54501.43428336 2022-10-01,01:19:06.000,274,11044917,-795,0,1664587145,13065.572014869998,87.60863151000376,54501.36441216 2022-10-01,01:19:07.000,274,11044862,-795,0,1664587146,13065.538333319993,87.55928760000097,54501.30152808001 2022-10-01,01:19:08.000,274,11044903,-795,0,1664587147,13065.524860699988,87.5381402100029,54501.21768264 2022-10-01,01:19:09.000,274,11044875,-795,0,1664587148,13065.545069629989,87.5381402100029,54501.308515200006 2022-10-01,01:19:10.000,274,11044838,-795,0,1664587149,13065.578751179994,87.55223847000161,54501.33646368 2022-10-01,01:19:11.000,274,11044879,-795,0,1664587150,13065.592223799998,87.57338585999969,54501.3434508 2022-10-01,01:19:12.000,274,11044874,-795,0,1664587151,13065.585487489989,87.5381402100029,54501.287553840004 2022-10-01,01:19:13.000,274,11044831,-795,0,1664587152,13065.585487489989,87.55223847000161,54501.287553840004 2022-10-01,01:19:14.000,274,11044866,-795,0,1664587153,13065.605696419989,87.52404195000418,54501.28056672001 2022-10-01,01:19:15.000,274,11044876,-795,0,1664587154,13065.652850589999,87.47469804000139,54501.30152808001 2022-10-01,01:19:16.000,274,11044891,-795,0,1664587155,13065.652850589999,87.43240325999795,54501.357425040005 2022-10-01,01:19:17.000,274,11044910,-795,0,1664587156,13065.72694999999,87.43945239000459,54501.29454096 2022-10-01,01:19:18.000,274,11044927,-795,0,1664587157,13065.77410417,87.51699282000482,54501.35043792001 2022-10-01,01:19:19.000,274,11044947,-795,0,1664587158,13065.74715892999,87.61568064000312,54501.476206080006 2022-10-01,01:19:20.000,274,11044875,-795,0,1664587159,13065.679795829994,87.69322107000335,54501.4831932 2022-10-01,01:19:21.000,274,11044847,-755,0,1664587160,13065.598960109994,87.71436846000142,54501.476206080006 2022-10-01,01:19:22.000,274,11044901,-795,0,1664587161,13065.565278559989,87.71436846000142,54501.44127048 2022-10-01,01:19:23.000,274,11044827,-795,0,1664587162,13065.518124389993,87.66502454999863,54501.49018032 2022-10-01,01:19:24.000,274,11044883,-795,0,1664587163,13065.545069629989,87.66502454999863,54501.53210304 2022-10-01,01:19:25.000,274,11044904,-795,0,1664587164,13065.538333319993,87.62272977000248,54501.53909016 2022-10-01,01:19:26.000,274,11044881,-795,0,1664587165,13065.491179149998,87.60863151000376,54501.46223184 2022-10-01,01:19:27.000,274,11044887,-795,0,1664587166,13065.477706529993,87.59453324999777,54501.50415456 2022-10-01,01:19:28.000,274,11044929,-795,0,1664587167,13065.572014869998,87.58043498999905,54501.60197424 2022-10-01,01:19:29.000,274,11044857,-795,0,1664587168,13065.572014869998,87.58748411999841,54501.56005152 2022-10-01,01:19:30.000,274,11044871,-795,0,1664587169,13065.551805939998,87.58748411999841,54501.58101288 2022-10-01,01:19:31.000,274,11044855,-795,0,1664587170,13065.545069629989,87.54518934000225,54501.51812880001 2022-10-01,01:19:32.000,274,11044889,-795,0,1664587171,13065.578751179994,87.56633673000033,54501.455244720004 2022-10-01,01:19:33.000,274,11044894,-795,0,1664587172,13065.538333319993,87.52404195000418,54501.37139928 2022-10-01,01:19:34.000,274,11044855,-795,0,1664587173,13065.511388079998,87.46059978000267,54501.39934776001 2022-10-01,01:19:35.000,274,11044884,-795,0,1664587174,13065.592223799998,87.41125586999988,54501.51114168 2022-10-01,01:19:36.000,274,11044885,-795,0,1664587175,13065.497915459993,87.41125586999988,54501.455244720004 2022-10-01,01:19:37.000,274,11044889,-795,0,1664587176,13065.369925569998,87.44650152000395,54501.2735796 2022-10-01,01:19:38.000,274,11044862,-795,0,1664587177,13065.322771400002,87.50289455999882,54501.29454096 2022-10-01,01:19:39.000,274,11044846,-795,0,1664587178,13065.383398190002,87.58748411999841,54501.39236064 2022-10-01,01:19:40.000,274,11044888,-795,0,1664587179,13065.383398190002,87.65092628999992,54501.43428336 2022-10-01,01:19:41.000,274,11044916,-795,0,1664587180,13065.450761289998,87.6368280300012,54501.476206080006 2022-10-01,01:19:42.000,274,11044896,-795,0,1664587181,13065.417079739993,87.64387716000056,54501.44825760001 2022-10-01,01:19:43.000,274,11044847,-795,0,1664587182,13065.457497599993,87.6368280300012,54501.4831932 2022-10-01,01:19:44.000,274,11044864,-795,0,1664587183,13065.511388079998,87.59453324999777,54501.54607728001 2022-10-01,01:19:45.000,274,11044891,-795,0,1664587184,13065.504651769988,87.54518934000225,54501.574025760005 2022-10-01,01:19:46.000,274,11044855,-795,0,1664587185,13065.497915459993,87.53109108000353,54501.42030912001 2022-10-01,01:19:47.000,274,11044892,-795,0,1664587186,13065.470970219998,87.48174717000074,54501.38537352 2022-10-01,01:19:48.000,274,11044925,-795,0,1664587187,13065.518124389993,87.44650152000395,54501.29454096 2022-10-01,01:19:49.000,274,11044882,-795,0,1664587188,13065.605696419989,87.43945239000459,54501.25960536001 2022-10-01,01:19:50.000,274,11044907,-795,0,1664587189,13065.659586899994,87.52404195000418,54501.22466976 2022-10-01,01:19:51.000,274,11044845,-795,0,1664587190,13065.511388079998,87.47469804000139,54501.25960536001 2022-10-01,01:19:52.000,274,11044832,-795,0,1664587191,13065.612432729999,87.2420767500007,54501.0989016 2022-10-01,01:19:53.000,274,11044826,-795,0,1664587192,13065.78757678999,87.34076456999901,54501.38537352 2022-10-01,01:19:54.000,274,11044931,-795,0,1664587193,13065.82799464999,87.53109108000353,54501.357425040005 2022-10-01,01:19:55.000,274,11044900,-795,0,1664587194,13065.666323209989,87.57338585999969,54501.574025760005 2022-10-01,01:19:56.000,274,11044860,-795,0,1664587195,13065.558542249993,87.6015823800044,54501.43428336 2022-10-01,01:19:57.000,274,11044890,-795,0,1664587196,13065.511388079998,87.59453324999777,54501.58101288 2022-10-01,01:19:58.000,274,11044876,-795,0,1664587197,13065.538333319993,87.56633673000033,54501.59498712001 2022-10-01,01:19:59.000,274,11044870,-795,0,1664587198,13065.491179149998,87.56633673000033,54501.6578712 2022-10-01,01:20:00.000,274,11044898,-795,0,1664587199,13065.538333319993,87.55223847000161,54501.69979392 2022-10-01,01:20:01.000,274,11044839,-795,0,1664587200,13065.491179149998,87.54518934000225,54501.65088408 2022-10-01,01:20:02.000,274,11044851,-795,0,1664587201,13065.464233909988,87.54518934000225,54501.54607728001 2022-10-01,01:20:03.000,274,11044838,-795,0,1664587202,13065.464233909988,87.56633673000033,54501.574025760005 2022-10-01,01:20:04.000,274,11044860,-795,0,1664587203,13065.565278559989,87.55928760000097,54501.67883256 2022-10-01,01:20:05.000,274,11044902,-795,0,1664587204,13065.518124389993,87.55928760000097,54501.67883256 2022-10-01,01:20:06.000,274,11044904,-795,0,1664587205,13065.450761289998,87.51699282000482,54501.59498712001 2022-10-01,01:20:07.000,274,11044846,-795,0,1664587206,13065.484442839988,87.5381402100029,54501.63690984001 2022-10-01,01:20:08.000,274,11044898,-795,0,1664587207,13065.497915459993,87.55928760000097,54501.60197424 2022-10-01,01:20:09.000,274,11044810,-795,0,1664587208,13065.524860699988,87.55223847000161,54501.67883256 2022-10-01,01:20:10.000,274,11044895,-795,0,1664587209,13065.491179149998,87.50994368999818,54501.62992272 2022-10-01,01:20:11.000,274,11044910,-795,0,1664587210,13065.511388079998,87.56633673000033,54501.66485832001 2022-10-01,01:20:12.000,274,11044869,-795,0,1664587211,13065.511388079998,87.53109108000353,54501.56005152 2022-10-01,01:20:13.000,274,11044922,-795,0,1664587212,13065.504651769988,87.55928760000097,54501.62992272 2022-10-01,01:20:14.000,274,11044862,-795,0,1664587213,13065.558542249993,87.55223847000161,54501.71376816001 2022-10-01,01:20:15.000,274,11044907,-795,0,1664587214,13065.538333319993,87.56633673000033,54501.76966512 2022-10-01,01:20:16.000,274,11044894,-795,0,1664587215,13065.531597009998,87.56633673000033,54501.68581968001 2022-10-01,01:20:17.000,274,11044841,-795,0,1664587216,13065.457497599993,87.58748411999841,54501.622935600004 2022-10-01,01:20:18.000,274,11044825,-795,0,1664587217,13065.524860699988,87.59453324999777,54501.643896960006 2022-10-01,01:20:19.000,274,11044919,-795,0,1664587218,13065.524860699988,87.58043498999905,54501.67184544 2022-10-01,01:20:20.000,274,11044834,-795,0,1664587219,13065.524860699988,87.61568064000312,54501.72075528 2022-10-01,01:20:21.000,274,11044848,-795,0,1664587220,13065.470970219998,87.59453324999777,54501.66485832001 2022-10-01,01:20:22.000,274,11044818,-795,0,1664587221,13065.545069629989,87.56633673000033,54501.70678104 2022-10-01,01:20:23.000,274,11044891,-795,0,1664587222,13065.524860699988,87.58043498999905,54501.69979392 2022-10-01,01:20:24.000,274,11044894,-795,0,1664587223,13065.531597009998,87.55928760000097,54501.6578712 2022-10-01,01:20:25.000,274,11044875,-795,0,1664587224,13065.592223799998,87.60863151000376,54501.69979392 2022-10-01,01:20:26.000,274,11044869,-795,0,1664587225,13065.585487489989,87.57338585999969,54501.62992272 2022-10-01,01:20:27.000,274,11044870,-795,0,1664587226,13065.538333319993,87.62272977000248,54501.71376816001 2022-10-01,01:20:28.000,274,11044858,-795,0,1664587227,13065.504651769988,87.56633673000033,54501.61594848001 2022-10-01,01:20:29.000,274,11044847,-795,0,1664587228,13065.477706529993,87.56633673000033,54501.59498712001 2022-10-01,01:20:30.000,274,11044882,-795,0,1664587229,13065.592223799998,87.58748411999841,54501.65088408 2022-10-01,01:20:31.000,274,11044878,-795,0,1664587230,13065.558542249993,87.62272977000248,54501.71376816001 2022-10-01,01:20:32.000,274,11044862,-795,0,1664587231,13065.572014869998,87.61568064000312,54501.69979392 2022-10-01,01:20:33.000,274,11044870,-795,0,1664587232,13065.572014869998,87.62272977000248,54501.7277424 2022-10-01,01:20:34.000,274,11044895,-795,0,1664587233,13065.511388079998,87.58748411999841,54501.53210304 2022-10-01,01:20:35.000,274,11044890,-795,0,1664587234,13065.545069629989,87.62977890000184,54501.72075528 2022-10-01,01:20:36.000,274,11044926,-795,0,1664587235,13065.538333319993,87.62272977000248,54501.63690984001 2022-10-01,01:20:37.000,274,11044933,-795,0,1664587236,13065.511388079998,87.64387716000056,54501.6578712 2022-10-01,01:20:38.000,274,11044871,-795,0,1664587237,13065.605696419989,87.65092628999992,54501.80460072001 2022-10-01,01:20:39.000,274,11044848,-795,0,1664587238,13065.545069629989,87.64387716000056,54501.72075528 2022-10-01,01:20:40.000,274,11044882,-795,0,1664587239,13065.545069629989,87.64387716000056,54501.70678104 2022-10-01,01:20:41.000,274,11044856,-795,0,1664587240,13065.531597009998,87.65092628999992,54501.76267800001 2022-10-01,01:20:42.000,274,11044877,-795,0,1664587241,13065.484442839988,87.66502454999863,54501.63690984001 2022-10-01,01:20:43.000,274,11044857,-715,0,1664587242,13065.477706529993,87.65092628999992,54501.58800000001 2022-10-01,01:20:44.000,274,11044863,-795,0,1664587243,13065.484442839988,87.67912281000463,54501.59498712001 2022-10-01,01:20:45.000,274,11044881,-795,0,1664587244,13065.403607120003,87.67912281000463,54501.44825760001 2022-10-01,01:20:46.000,274,11044854,-795,0,1664587245,13065.484442839988,87.69322107000335,54501.622935600004 2022-10-01,01:20:47.000,274,11044883,-795,0,1664587246,13065.457497599993,87.6368280300012,54501.65088408 2022-10-01,01:20:48.000,274,11044883,-795,0,1664587247,13065.396870809993,87.65797541999927,54501.58101288 2022-10-01,01:20:49.000,274,11044870,-795,0,1664587248,13065.396870809993,87.69322107000335,54501.58800000001 2022-10-01,01:20:50.000,274,11044921,-795,0,1664587249,13065.430552359998,87.68617194000399,54501.5530644 2022-10-01,01:20:51.000,274,11044831,-795,0,1664587250,13065.410343429998,87.66502454999863,54501.525115920005 2022-10-01,01:20:52.000,274,11044871,-795,0,1664587251,13065.376661879993,87.65797541999927,54501.51114168 2022-10-01,01:20:53.000,274,11044869,-795,0,1664587252,13065.363189260002,87.6368280300012,54501.54607728001 2022-10-01,01:20:54.000,274,11044906,-795,0,1664587253,13065.403607120003,87.6368280300012,54501.62992272 2022-10-01,01:20:55.000,274,11044912,-795,0,1664587254,13065.423816050003,87.62272977000248,54501.622935600004 2022-10-01,01:20:56.000,274,11044884,-795,0,1664587255,13065.356452949993,87.62977890000184,54501.60197424 2022-10-01,01:20:57.000,274,11044850,-795,0,1664587256,13065.316035089993,87.61568064000312,54501.51114168 2022-10-01,01:20:58.000,274,11044870,-795,0,1664587257,13065.383398190002,87.6015823800044,54501.525115920005 2022-10-01,01:20:59.000,274,11044851,-795,0,1664587258,13065.336244019993,87.58043498999905,54501.49716744001 2022-10-01,01:21:00.000,274,11044912,-795,0,1664587259,13065.329507709997,87.58043498999905,54501.58800000001 2022-10-01,01:21:01.000,274,11044867,-795,0,1664587260,13065.342980330002,87.58043498999905,54501.56703864001 2022-10-01,01:21:02.000,274,11044857,-795,0,1664587261,13065.329507709997,87.56633673000033,54501.58101288 2022-10-01,01:21:03.000,274,11044860,-795,0,1664587262,13065.342980330002,87.54518934000225,54501.63690984001 2022-10-01,01:21:04.000,274,11044837,-795,0,1664587263,13065.403607120003,87.53109108000353,54501.62992272 2022-10-01,01:21:05.000,274,11044825,-795,0,1664587264,13065.356452949993,87.51699282000482,54501.67883256 2022-10-01,01:21:06.000,274,11044882,-795,0,1664587265,13065.309298779997,87.55928760000097,54501.46921896001 2022-10-01,01:21:07.000,274,11044882,-795,0,1664587266,13065.336244019993,87.50994368999818,54501.476206080006 2022-10-01,01:21:08.000,274,11044907,-795,0,1664587267,13065.349716639997,87.50994368999818,54501.50415456 2022-10-01,01:21:09.000,274,11044877,-795,0,1664587268,13065.336244019993,87.50994368999818,54501.49716744001 2022-10-01,01:21:10.000,274,11044883,-795,0,1664587269,13065.336244019993,87.50994368999818,54501.4831932 2022-10-01,01:21:11.000,274,11044854,-795,0,1664587270,13065.356452949993,87.50289455999882,54501.574025760005 2022-10-01,01:21:12.000,274,11044863,-795,0,1664587271,13065.349716639997,87.50289455999882,54501.5530644 2022-10-01,01:21:13.000,274,11044937,-795,0,1664587272,13065.282353540002,87.4887963000001,54501.49716744001 2022-10-01,01:21:14.000,274,11044838,-795,0,1664587273,13065.228463059997,87.49584542999946,54501.49716744001 2022-10-01,01:21:15.000,274,11044854,-795,0,1664587274,13065.262144610002,87.4887963000001,54501.525115920005 2022-10-01,01:21:16.000,274,11044879,-715,0,1664587275,13065.275617229992,87.47469804000139,54501.49716744001 2022-10-01,01:21:17.000,274,11044861,-795,0,1664587276,13065.268880919997,87.4887963000001,54501.42729624001 2022-10-01,01:21:18.000,274,11044890,-795,0,1664587277,13065.289089849997,87.48174717000074,54501.42030912001 2022-10-01,01:21:19.000,274,11044846,-795,0,1664587278,13065.282353540002,87.55223847000161,54501.3434508 2022-10-01,01:21:20.000,274,11044903,-795,0,1664587279,13065.309298779997,87.6015823800044,54501.46921896001 2022-10-01,01:21:21.000,274,11044834,-795,0,1664587280,13065.322771400002,87.6368280300012,54501.46223184 2022-10-01,01:21:22.000,274,11044898,-795,0,1664587281,13065.188045199997,87.672073679998,54501.357425040005 2022-10-01,01:21:23.000,274,11044859,-795,0,1664587282,13065.127418409997,87.672073679998,54501.42030912001 2022-10-01,01:21:24.000,274,11044858,-795,0,1664587283,13065.087000549996,87.672073679998,54501.37838640001 2022-10-01,01:21:25.000,274,11044878,-795,0,1664587284,13065.053318999991,87.65797541999927,54501.37838640001 2022-10-01,01:21:26.000,274,11044905,-795,0,1664587285,13065.026373759996,87.65092628999992,54501.35043792001 2022-10-01,01:21:27.000,274,11044889,-795,0,1664587286,13065.026373759996,87.58748411999841,54501.42729624001 2022-10-01,01:21:28.000,274,11044860,-795,0,1664587287,13065.060055310001,87.58043498999905,54501.49716744001 2022-10-01,01:21:29.000,274,11044887,-795,0,1664587288,13065.053318999991,87.5381402100029,54501.49716744001 2022-10-01,01:21:30.000,274,11044812,-795,0,1664587289,13064.97921959,87.6015823800044,54501.46921896001 2022-10-01,01:21:31.000,274,11044872,-795,0,1664587290,13065.060055310001,87.52404195000418,54501.455244720004 2022-10-01,01:21:32.000,274,11044861,-795,0,1664587291,13065.012901139991,87.55928760000097,54501.42030912001 2022-10-01,01:21:33.000,274,11044879,-795,0,1664587292,13064.992692209991,87.52404195000418,54501.413322 2022-10-01,01:21:34.000,274,11044875,-795,0,1664587293,13065.019637450001,87.56633673000033,54501.46921896001 2022-10-01,01:21:35.000,274,11044846,-795,0,1664587294,13064.89164755999,87.55928760000097,54501.4831932 2022-10-01,01:21:36.000,274,11044860,-795,0,1664587295,13064.972483279991,87.5381402100029,54501.413322 2022-10-01,01:21:37.000,274,11044902,-795,0,1664587296,13064.985955899996,87.53109108000353,54501.42729624001 2022-10-01,01:21:38.000,274,11044884,-795,0,1664587297,13064.9185928,87.51699282000482,54501.44127048 2022-10-01,01:21:39.000,274,11044870,-795,0,1664587298,13064.9185928,87.53109108000353,54501.39934776001 2022-10-01,01:21:40.000,274,11044861,-795,0,1664587299,13064.925329109996,87.55223847000161,54501.42030912001 2022-10-01,01:21:41.000,274,11044851,-795,0,1664587300,13064.87143862999,87.49584542999946,54501.39934776001 2022-10-01,01:21:42.000,274,11044866,-795,0,1664587301,13064.87143862999,87.53109108000353,54501.36441216 2022-10-01,01:21:43.000,274,11044869,-795,0,1664587302,13064.85122969999,87.55223847000161,54501.357425040005 2022-10-01,01:21:44.000,274,11044831,-795,0,1664587303,13064.844493389995,87.50994368999818,54501.43428336 2022-10-01,01:21:45.000,274,11044843,-795,0,1664587304,13064.804075529995,87.52404195000418,54501.357425040005 2022-10-01,01:21:46.000,274,11044859,-795,0,1664587305,13064.79733922,87.51699282000482,54501.37838640001 2022-10-01,01:21:47.000,274,11044886,-795,0,1664587306,13064.72997611999,87.50289455999882,54501.1687728 2022-10-01,01:21:48.000,274,11044906,-795,0,1664587307,13064.723239809995,87.52404195000418,54501.23165688001 2022-10-01,01:21:49.000,274,11044845,-795,0,1664587308,13064.743448739995,87.50289455999882,54501.287553840004 2022-10-01,01:21:50.000,274,11044868,-795,0,1664587309,13064.77713029,87.5381402100029,54501.287553840004 2022-10-01,01:21:51.000,274,11044827,-795,0,1664587310,13064.743448739995,87.50994368999818,54501.29454096 2022-10-01,01:21:52.000,274,11044841,-795,0,1664587311,13064.73671243,87.54518934000225,54501.23165688001 2022-10-01,01:21:53.000,274,11044861,-795,0,1664587312,13064.723239809995,87.50994368999818,54501.15479856 2022-10-01,01:21:54.000,274,11044853,-795,0,1664587313,13064.72997611999,87.50289455999882,54501.189734160005 2022-10-01,01:21:55.000,274,11044916,-795,0,1664587314,13064.75018504999,87.4887963000001,54501.17575992 2022-10-01,01:21:56.000,274,11044839,-795,0,1664587315,13064.743448739995,87.47469804000139,54501.21768264 2022-10-01,01:21:57.000,274,11044798,-795,0,1664587316,13064.682821949995,87.48174717000074,54501.06396600001 2022-10-01,01:21:58.000,274,11044832,-795,0,1664587317,13064.69629457,87.48174717000074,54501.13383720001 2022-10-01,01:21:59.000,274,11044859,-795,0,1664587318,13064.72997611999,87.48174717000074,54501.16178568001 2022-10-01,01:22:00.000,274,11044880,-795,0,1664587319,13064.723239809995,87.46059978000267,54501.24563112 2022-10-01,01:22:01.000,274,11044864,-795,0,1664587320,13064.743448739995,87.48174717000074,54501.16178568001 2022-10-01,01:22:02.000,274,11044912,-795,0,1664587321,13064.622195159995,87.52404195000418,54500.98710768 2022-10-01,01:22:03.000,274,11044831,-795,0,1664587322,13064.703030879995,87.48174717000074,54501.119862960004 2022-10-01,01:22:04.000,274,11044820,-795,0,1664587323,13064.69629457,87.43240325999795,54501.14781144 2022-10-01,01:22:05.000,274,11044834,-795,0,1664587324,13064.7165035,87.44650152000395,54501.22466976 2022-10-01,01:22:06.000,274,11044860,-795,0,1664587325,13064.68955825999,87.46059978000267,54501.119862960004 2022-10-01,01:22:07.000,274,11044834,-795,0,1664587326,13064.73671243,87.39715761000116,54501.0290304 2022-10-01,01:22:08.000,274,11044838,-755,0,1664587327,13064.72997611999,87.39715761000116,54501.23165688001 2022-10-01,01:22:09.000,274,11044813,-795,0,1664587328,13064.723239809995,87.44650152000395,54501.022043280005 2022-10-01,01:22:10.000,274,11044888,-795,0,1664587329,13064.70976718999,87.43945239000459,54501.140824320006 2022-10-01,01:22:11.000,274,11044823,-795,0,1664587330,13064.68955825999,87.4253541299986,54501.022043280005 2022-10-01,01:22:12.000,274,11044818,-795,0,1664587331,13064.662613019995,87.46764891000203,54501.022043280005 2022-10-01,01:22:13.000,274,11044852,-795,0,1664587332,13064.63566778,87.46764891000203,54500.973133440006 2022-10-01,01:22:14.000,274,11044893,-795,0,1664587333,13064.63566778,87.47469804000139,54500.98710768 2022-10-01,01:22:15.000,274,11044840,-795,0,1664587334,13064.64914039999,87.44650152000395,54501.070953120005 2022-10-01,01:22:16.000,274,11044867,-795,0,1664587335,13064.63566778,87.48174717000074,54501.07794024 2022-10-01,01:22:17.000,274,11044843,-795,0,1664587336,13064.64914039999,87.46059978000267,54501.10588872 2022-10-01,01:22:18.000,274,11044839,-795,0,1664587337,13064.601986229995,87.46764891000203,54500.973133440006 2022-10-01,01:22:19.000,274,11044821,-795,0,1664587338,13064.63566778,87.43945239000459,54500.99409480001 2022-10-01,01:22:20.000,274,11044837,-795,0,1664587339,13064.69629457,87.50289455999882,54501.06396600001 2022-10-01,01:22:21.000,274,11044880,-795,0,1664587340,13064.662613019995,87.4887963000001,54501.00108192 2022-10-01,01:22:22.000,274,11044847,-795,0,1664587341,13064.642404089995,87.49584542999946,54500.91723648001 2022-10-01,01:22:23.000,274,11044832,-795,0,1664587342,13064.64914039999,87.50289455999882,54500.9591592 2022-10-01,01:22:24.000,274,11044878,-795,0,1664587343,13064.682821949995,87.53109108000353,54500.9591592 2022-10-01,01:22:25.000,274,11044844,-795,0,1664587344,13064.66934932999,87.4887963000001,54500.99409480001 2022-10-01,01:22:26.000,274,11044859,-795,0,1664587345,13064.67608564,87.50994368999818,54500.86133952 2022-10-01,01:22:27.000,274,11044866,-795,0,1664587346,13064.62893146999,87.50994368999818,54500.70762288001 2022-10-01,01:22:28.000,274,11044831,-795,0,1664587347,13064.64914039999,87.50994368999818,54500.71461 2022-10-01,01:22:29.000,274,11044862,-795,0,1664587348,13064.60872253999,87.48174717000074,54500.67967440001 2022-10-01,01:22:30.000,274,11044871,-795,0,1664587349,13064.59524992,87.51699282000482,54500.70762288001 2022-10-01,01:22:31.000,274,11044887,-795,0,1664587350,13064.57504099,87.45355065000331,54500.66570016 2022-10-01,01:22:32.000,274,11044860,-795,0,1664587351,13064.541359439994,87.43945239000459,54500.686661520005 2022-10-01,01:22:33.000,274,11044781,-795,0,1664587352,13064.61545885,87.40420674000052,54500.77749408001 2022-10-01,01:22:34.000,274,11044863,-795,0,1664587353,13064.62893146999,87.3901084800018,54500.88230088 2022-10-01,01:22:35.000,274,11044862,-795,0,1664587354,13064.64914039999,87.35486282999773,54500.91024936 2022-10-01,01:22:36.000,274,11044874,-795,0,1664587355,13064.58851360999,87.3901084800018,54500.81242968 2022-10-01,01:22:37.000,274,11044865,-795,0,1664587356,13064.601986229995,87.38305935000244,54500.889288 2022-10-01,01:22:38.000,274,11044859,-795,0,1664587357,13064.68955825999,87.39715761000116,54500.973133440006 2022-10-01,01:22:39.000,274,11044845,-795,0,1664587358,13064.72997611999,87.3901084800018,54501.03601752 2022-10-01,01:22:40.000,274,11044860,-795,0,1664587359,13064.723239809995,87.35486282999773,54501.0290304 2022-10-01,01:22:41.000,274,11044862,-795,0,1664587360,13064.72997611999,87.32666631000029,54501.03601752 2022-10-01,01:22:42.000,274,11044845,-795,0,1664587361,13064.70976718999,87.38305935000244,54500.94518496001 2022-10-01,01:22:43.000,274,11044845,-795,0,1664587362,13064.7165035,87.3901084800018,54500.96614632001 2022-10-01,01:22:44.000,274,11044830,-795,0,1664587363,13064.72997611999,87.34781369999837,54501.00806904 2022-10-01,01:22:45.000,274,11044867,-795,0,1664587364,13064.7165035,87.37601022000308,54500.99409480001 2022-10-01,01:22:46.000,274,11044844,-795,0,1664587365,13064.682821949995,87.40420674000052,54500.92422360001 2022-10-01,01:22:47.000,274,11044843,-795,0,1664587366,13064.743448739995,87.37601022000308,54500.91024936 2022-10-01,01:22:48.000,274,11044857,-795,0,1664587367,13064.743448739995,87.41830499999924,54501.00806904 2022-10-01,01:22:49.000,274,11044872,-795,0,1664587368,13064.763657669995,87.37601022000308,54500.94518496001 2022-10-01,01:22:50.000,274,11044826,-755,0,1664587369,13064.72997611999,87.36191196000436,54500.93819784 2022-10-01,01:22:51.000,274,11044809,-795,0,1664587370,13064.743448739995,87.39715761000116,54500.93819784 2022-10-01,01:22:52.000,274,11044864,-795,0,1664587371,13064.743448739995,87.40420674000052,54500.88230088 2022-10-01,01:22:53.000,274,11044827,-795,0,1664587372,13064.723239809995,87.40420674000052,54500.86832664 2022-10-01,01:22:54.000,274,11044854,-795,0,1664587373,13064.743448739995,87.40420674000052,54501.01505616001 2022-10-01,01:22:55.000,274,11044834,-795,0,1664587374,13064.75692136,87.40420674000052,54501.0290304 2022-10-01,01:22:56.000,274,11044840,-795,0,1664587375,13064.75018504999,87.47469804000139,54500.973133440006 2022-10-01,01:22:57.000,274,11044831,-795,0,1664587376,13064.67608564,87.45355065000331,54500.79845544001 2022-10-01,01:22:58.000,274,11044839,-795,0,1664587377,13064.642404089995,87.4887963000001,54500.71461 2022-10-01,01:22:59.000,274,11044832,-795,0,1664587378,13064.68955825999,87.50994368999818,54500.67268728 2022-10-01,01:23:00.000,274,11044881,-795,0,1664587379,13064.72997611999,87.54518934000225,54500.74255848 2022-10-01,01:23:01.000,274,11044819,-795,0,1664587380,13064.75692136,87.43240325999795,54500.74954560001 2022-10-01,01:23:02.000,274,11044865,-795,0,1664587381,13064.743448739995,87.43945239000459,54500.784481200004 2022-10-01,01:23:03.000,274,11044866,-795,0,1664587382,13064.723239809995,87.4253541299986,54500.82640392001 2022-10-01,01:23:04.000,274,11044883,-795,0,1664587383,13064.75018504999,87.44650152000395,54500.91723648001 2022-10-01,01:23:05.000,274,11044853,-795,0,1664587384,13064.75692136,87.37601022000308,54500.92422360001 2022-10-01,01:23:06.000,274,11044849,-795,0,1664587385,13064.723239809995,87.36896109000372,54500.81242968 2022-10-01,01:23:07.000,274,11044881,-795,0,1664587386,13064.703030879995,87.38305935000244,54500.784481200004 2022-10-01,01:23:08.000,274,11044841,-795,0,1664587387,13064.682821949995,87.40420674000052,54500.79845544001 2022-10-01,01:23:09.000,274,11044808,-795,0,1664587388,13064.743448739995,87.37601022000308,54500.903262240005 2022-10-01,01:23:10.000,274,11044885,-795,0,1664587389,13064.7165035,87.43945239000459,54500.82640392001 2022-10-01,01:23:11.000,274,11044826,-795,0,1664587390,13064.66934932999,87.40420674000052,54501.00806904 2022-10-01,01:23:12.000,274,11044823,-795,0,1664587391,13064.7165035,87.43945239000459,54500.82640392001 2022-10-01,01:23:13.000,274,11044861,-795,0,1664587392,13064.662613019995,87.39715761000116,54500.86133952 2022-10-01,01:23:14.000,274,11044830,-795,0,1664587393,13064.64914039999,87.41830499999924,54500.784481200004 2022-10-01,01:23:15.000,274,11044842,-795,0,1664587394,13064.60872253999,87.41125586999988,54500.88230088 2022-10-01,01:23:16.000,274,11044818,-795,0,1664587395,13064.59524992,87.3901084800018,54500.81242968 2022-10-01,01:23:17.000,274,11044849,-795,0,1664587396,13064.59524992,87.37601022000308,54500.70063576 2022-10-01,01:23:18.000,274,11044850,-795,0,1664587397,13064.59524992,87.34781369999837,54500.75653272001 2022-10-01,01:23:19.000,274,11044857,-795,0,1664587398,13064.64914039999,87.41125586999988,54500.8194168 2022-10-01,01:23:20.000,274,11044847,-795,0,1664587399,13064.59524992,87.39715761000116,54500.805442560006 2022-10-01,01:23:21.000,274,11044825,-795,0,1664587400,13064.62893146999,87.41830499999924,54500.77050696 2022-10-01,01:23:22.000,274,11044816,-795,0,1664587401,13064.54809574999,87.40420674000052,54500.72858424001 2022-10-01,01:23:23.000,274,11044826,-795,0,1664587402,13064.541359439994,87.3901084800018,54500.71461 2022-10-01,01:23:24.000,274,11044895,-795,0,1664587403,13064.581777299994,87.38305935000244,54500.72858424001 2022-10-01,01:23:25.000,274,11044832,-795,0,1664587404,13064.61545885,87.35486282999773,54500.77749408001 2022-10-01,01:23:26.000,274,11044901,-795,0,1664587405,13064.56830467999,87.38305935000244,54500.74954560001 2022-10-01,01:23:27.000,274,11044860,-795,0,1664587406,13064.622195159995,87.37601022000308,54500.77749408001 2022-10-01,01:23:28.000,274,11044803,-795,0,1664587407,13064.581777299994,87.37601022000308,54500.72858424001 2022-10-01,01:23:29.000,274,11044838,-795,0,1664587408,13064.581777299994,87.38305935000244,54500.71461 2022-10-01,01:23:30.000,274,11044858,-795,0,1664587409,13064.534623129999,87.36191196000436,54500.74954560001 2022-10-01,01:23:31.000,274,11044804,-795,0,1664587410,13064.57504099,87.34781369999837,54500.67967440001 2022-10-01,01:23:32.000,274,11044849,-795,0,1664587411,13064.500941579994,87.39715761000116,54500.70063576 2022-10-01,01:23:33.000,274,11044856,-795,0,1664587412,13064.52788681999,87.40420674000052,54500.65172592 2022-10-01,01:23:34.000,274,11044856,-795,0,1664587413,13064.57504099,87.37601022000308,54500.77050696 2022-10-01,01:23:35.000,274,11044846,-795,0,1664587414,13064.52788681999,87.29846979000286,54500.75653272001 2022-10-01,01:23:36.000,274,11044812,-795,0,1664587415,13064.541359439994,87.36896109000372,54500.77749408001 2022-10-01,01:23:37.000,274,11044848,-795,0,1664587416,13064.426842169989,87.3901084800018,54500.81242968 2022-10-01,01:23:38.000,274,11044845,-795,0,1664587417,13064.460523719994,87.36896109000372,54500.69364864 2022-10-01,01:23:39.000,274,11044862,-795,0,1664587418,13064.514414199999,87.35486282999773,54500.67967440001 2022-10-01,01:23:40.000,274,11044837,-795,0,1664587419,13064.541359439994,87.34781369999837,54500.77050696 2022-10-01,01:23:41.000,274,11044798,-795,0,1664587420,13064.480732649994,87.33371543999965,54500.686661520005 2022-10-01,01:23:42.000,274,11044871,-795,0,1664587421,13064.514414199999,87.34076456999901,54500.79845544001 2022-10-01,01:23:43.000,274,11044858,-795,0,1664587422,13064.561568369994,87.33371543999965,54500.79146832 2022-10-01,01:23:44.000,274,11044832,-795,0,1664587423,13064.57504099,87.32666631000029,54500.77749408001 2022-10-01,01:23:45.000,274,11044793,-795,0,1664587424,13064.521150509994,87.32666631000029,54500.76351984 2022-10-01,01:23:46.000,274,11044840,-795,0,1664587425,13064.521150509994,87.36191196000436,54500.70063576 2022-10-01,01:23:47.000,274,11044879,-795,0,1664587426,13064.50767788999,87.35486282999773,54500.70762288001 2022-10-01,01:23:48.000,274,11044837,-795,0,1664587427,13064.52788681999,87.36191196000436,54500.62377744 2022-10-01,01:23:49.000,274,11044847,-795,0,1664587428,13064.55483206,87.34076456999901,54500.686661520005 2022-10-01,01:23:50.000,274,11044823,-795,0,1664587429,13064.581777299994,87.38305935000244,54500.74954560001 2022-10-01,01:23:51.000,274,11044834,-795,0,1664587430,13064.561568369994,87.35486282999773,54500.67967440001 2022-10-01,01:23:52.000,274,11044818,-795,0,1664587431,13064.541359439994,87.31961718000093,54500.67268728 2022-10-01,01:23:53.000,274,11044822,-795,0,1664587432,13064.622195159995,87.31961718000093,54500.79146832 2022-10-01,01:23:54.000,274,11044832,-795,0,1664587433,13064.622195159995,87.29846979000286,54500.72159712 2022-10-01,01:23:55.000,274,11044856,-795,0,1664587434,13064.63566778,87.32666631000029,54500.77050696 2022-10-01,01:23:56.000,274,11044817,-795,0,1664587435,13064.57504099,87.33371543999965,54500.70762288001 2022-10-01,01:23:57.000,274,11044810,-795,0,1664587436,13064.56830467999,87.32666631000029,54500.5748676 2022-10-01,01:23:58.000,274,11044810,-795,0,1664587437,13064.59524992,87.34076456999901,54500.74954560001 2022-10-01,01:23:59.000,274,11044862,-795,0,1664587438,13064.60872253999,87.28437153000414,54500.735571360005 2022-10-01,01:24:00.000,274,11044863,-795,0,1664587439,13064.67608564,87.2914206600035,54500.72159712 2022-10-01,01:24:01.000,274,11044775,-795,0,1664587440,13064.69629457,87.34781369999837,54500.70762288001 2022-10-01,01:24:02.000,274,11044861,-795,0,1664587441,13064.68955825999,87.34076456999901,54500.58185472001 2022-10-01,01:24:03.000,274,11044796,-795,0,1664587442,13064.69629457,87.31256805000157,54500.59582896 2022-10-01,01:24:04.000,274,11044786,-795,0,1664587443,13064.743448739995,87.22797849000199,54500.65871304001 2022-10-01,01:24:05.000,274,11044820,-795,0,1664587444,13064.75692136,87.22797849000199,54500.5748676 2022-10-01,01:24:06.000,274,11044818,-795,0,1664587445,13064.69629457,87.17158544999984,54500.49800928 2022-10-01,01:24:07.000,274,11044777,-795,0,1664587446,13064.67608564,87.18568370999856,54500.470060800006 2022-10-01,01:24:08.000,274,11044816,-795,0,1664587447,13064.67608564,87.19978197000455,54500.59582896 2022-10-01,01:24:09.000,274,11044818,-795,0,1664587448,13064.642404089995,87.25617500999942,54500.67967440001 2022-10-01,01:24:10.000,274,11044831,-795,0,1664587449,13064.60872253999,87.25617500999942,54500.5748676 2022-10-01,01:24:11.000,274,11044841,-795,0,1664587450,13064.581777299994,87.33371543999965,54500.74954560001 2022-10-01,01:24:12.000,274,11044821,-795,0,1664587451,13064.601986229995,87.30551892000221,54500.65172592 2022-10-01,01:24:13.000,274,11044858,-795,0,1664587452,13064.581777299994,87.31256805000157,54500.637751680006 2022-10-01,01:24:14.000,274,11044825,-795,0,1664587453,13064.622195159995,87.32666631000029,54500.77050696 2022-10-01,01:24:15.000,274,11044836,-795,0,1664587454,13064.62893146999,87.31961718000093,54500.784481200004 2022-10-01,01:24:16.000,274,11044845,-795,0,1664587455,13064.63566778,87.37601022000308,54500.805442560006 2022-10-01,01:24:17.000,274,11044787,-795,0,1664587456,13064.622195159995,87.37601022000308,54500.71461 2022-10-01,01:24:18.000,274,11044779,-795,0,1664587457,13064.60872253999,87.33371543999965,54500.79845544001 2022-10-01,01:24:19.000,274,11044815,-795,0,1664587458,13064.59524992,87.32666631000029,54500.75653272001 2022-10-01,01:24:20.000,274,11044839,-795,0,1664587459,13064.601986229995,87.34781369999837,54500.66570016 2022-10-01,01:24:21.000,274,11044853,-795,0,1664587460,13064.61545885,87.34076456999901,54500.88230088 2022-10-01,01:24:22.000,274,11044825,-795,0,1664587461,13064.60872253999,87.33371543999965,54500.72159712 2022-10-01,01:24:23.000,274,11044825,-795,0,1664587462,13064.601986229995,87.36191196000436,54500.86832664 2022-10-01,01:24:24.000,274,11044883,-795,0,1664587463,13064.69629457,87.36191196000436,54500.84736528001 2022-10-01,01:24:25.000,274,11044837,-795,0,1664587464,13064.70976718999,87.37601022000308,54500.74954560001 2022-10-01,01:24:26.000,274,11044858,-795,0,1664587465,13064.642404089995,87.34781369999837,54500.74954560001 2022-10-01,01:24:27.000,274,11044860,-795,0,1664587466,13064.52788681999,87.33371543999965,54500.70762288001 2022-10-01,01:24:28.000,274,11044829,-795,0,1664587467,13064.57504099,87.32666631000029,54500.65871304001 2022-10-01,01:24:29.000,274,11044880,-795,0,1664587468,13064.57504099,87.31961718000093,54500.75653272001 2022-10-01,01:24:30.000,274,11044800,-795,0,1664587469,13064.67608564,87.31961718000093,54500.8194168 2022-10-01,01:24:31.000,274,11044840,-795,0,1664587470,13064.67608564,87.2914206600035,54500.79845544001 2022-10-01,01:24:32.000,274,11044803,-795,0,1664587471,13064.66934932999,87.27027326999814,54500.8194168 2022-10-01,01:24:33.000,274,11044792,-795,0,1664587472,13064.60872253999,87.31961718000093,54500.72159712 2022-10-01,01:24:34.000,274,11044771,-795,0,1664587473,13064.67608564,87.29846979000286,54500.72159712 2022-10-01,01:24:35.000,274,11044817,-795,0,1664587474,13064.60872253999,87.27732240000478,54500.75653272001 2022-10-01,01:24:36.000,274,11044850,-795,0,1664587475,13064.662613019995,87.24912588000007,54500.71461 2022-10-01,01:24:37.000,274,11044830,-795,0,1664587476,13064.56830467999,87.22797849000199,54500.65172592 2022-10-01,01:24:38.000,274,11044823,-795,0,1664587477,13064.601986229995,87.22092936000263,54500.616790320004 2022-10-01,01:24:39.000,274,11044834,-795,0,1664587478,13064.541359439994,87.2420767500007,54500.74954560001 2022-10-01,01:24:40.000,274,11044862,-795,0,1664587479,13064.66934932999,87.21388023000327,54500.82640392001 2022-10-01,01:24:41.000,274,11044789,-795,0,1664587480,13064.601986229995,87.1786345799992,54500.74954560001 2022-10-01,01:24:42.000,274,11044791,-795,0,1664587481,13064.55483206,87.15748719000112,54500.616790320004 2022-10-01,01:24:43.000,274,11044760,-795,0,1664587482,13064.57504099,87.15748719000112,54500.686661520005 2022-10-01,01:24:44.000,274,11044852,-795,0,1664587483,13064.59524992,87.1433889300024,54500.67268728 2022-10-01,01:24:45.000,274,11044787,-795,0,1664587484,13064.561568369994,87.13633980000304,54500.72858424001 2022-10-01,01:24:46.000,274,11044884,-795,0,1664587485,13064.601986229995,87.12929067000368,54500.65871304001 2022-10-01,01:24:47.000,274,11044840,-795,0,1664587486,13064.56830467999,87.10814327999833,54500.69364864 2022-10-01,01:24:48.000,274,11044818,-795,0,1664587487,13064.61545885,87.10109414999897,54500.71461 2022-10-01,01:24:49.000,274,11044779,-795,0,1664587488,13064.56830467999,87.10814327999833,54500.6447388 2022-10-01,01:24:50.000,274,11044786,-795,0,1664587489,13064.56830467999,87.09404501999961,54500.65172592 2022-10-01,01:24:51.000,274,11044821,-795,0,1664587490,13064.59524992,87.10109414999897,54500.67268728 2022-10-01,01:24:52.000,274,11044861,-795,0,1664587491,13064.59524992,87.12224154000432,54500.62377744 2022-10-01,01:24:53.000,274,11044848,-795,0,1664587492,13064.541359439994,87.08699589000025,54500.60281608 2022-10-01,01:24:54.000,274,11044794,-795,0,1664587493,13064.581777299994,87.11519240999769,54500.72858424001 2022-10-01,01:24:55.000,274,11044799,-795,0,1664587494,13064.56830467999,87.12224154000432,54500.65871304001 2022-10-01,01:24:56.000,274,11044836,-795,0,1664587495,13064.60872253999,87.1433889300024,54500.70762288001 2022-10-01,01:24:57.000,274,11044748,-795,0,1664587496,13064.57504099,87.10814327999833,54500.686661520005 2022-10-01,01:24:58.000,274,11044788,-795,0,1664587497,13064.60872253999,87.11519240999769,54500.6447388 2022-10-01,01:24:59.000,274,11044849,-795,0,1664587498,13064.58851360999,87.08699589000025,54500.65172592 2022-10-01,01:25:00.000,274,11044784,-795,0,1664587499,13064.561568369994,87.09404501999961,54500.67268728 2022-10-01,01:25:01.000,274,11044807,-795,0,1664587500,13064.561568369994,87.10109414999897,54500.70762288001 2022-10-01,01:25:02.000,274,11044886,-795,0,1664587501,13064.521150509994,87.05175024000346,54500.5748676 2022-10-01,01:25:03.000,274,11044824,-795,0,1664587502,13064.494205269999,87.09404501999961,54500.637751680006 2022-10-01,01:25:04.000,274,11044840,-795,0,1664587503,13064.52788681999,87.11519240999769,54500.67268728 2022-10-01,01:25:05.000,274,11044778,-795,0,1664587504,13064.50767788999,87.12929067000368,54500.65871304001 2022-10-01,01:25:06.000,274,11044847,-795,0,1664587505,13064.440314789994,87.0306028499981,54500.567880480005 2022-10-01,01:25:07.000,274,11044845,-795,0,1664587506,13064.473996339999,86.93896415999916,54500.616790320004 2022-10-01,01:25:08.000,274,11044822,-795,0,1664587507,13064.52788681999,86.88257112000429,54500.49800928 2022-10-01,01:25:09.000,274,11044808,-795,0,1664587508,13064.601986229995,86.92486590000044,54500.53993200001 2022-10-01,01:25:10.000,274,11044857,-795,0,1664587509,13064.64914039999,86.97420981000323,54500.686661520005 2022-10-01,01:25:11.000,274,11044837,-795,0,1664587510,13064.57504099,86.96716068000387,54500.637751680006 2022-10-01,01:25:12.000,274,11044888,-795,0,1664587511,13064.57504099,86.97420981000323,54500.65172592 2022-10-01,01:25:13.000,274,11044819,-795,0,1664587512,13064.57504099,86.96011155000451,54500.63076456001 2022-10-01,01:25:14.000,274,11044804,-795,0,1664587513,13064.52788681999,87.00945546000003,54500.62377744 2022-10-01,01:25:15.000,274,11044878,-795,0,1664587514,13064.54809574999,86.96011155000451,54500.60281608 2022-10-01,01:25:16.000,274,11044841,-795,0,1664587515,13064.50767788999,86.98125894000259,54500.56089336001 2022-10-01,01:25:17.000,274,11044831,-795,0,1664587516,13064.473996339999,86.98830807000195,54500.56089336001 2022-10-01,01:25:18.000,274,11044843,-795,0,1664587517,13064.541359439994,86.95306241999788,54500.60980320001 2022-10-01,01:25:19.000,274,11044811,-795,0,1664587518,13064.561568369994,86.96716068000387,54500.70063576 2022-10-01,01:25:20.000,274,11044821,-795,0,1664587519,13064.57504099,86.97420981000323,54500.65871304001 2022-10-01,01:25:21.000,274,11044848,-795,0,1664587520,13064.57504099,86.96716068000387,54500.66570016 2022-10-01,01:25:22.000,274,11044872,-795,0,1664587521,13064.521150509994,87.00240633000067,54500.52595776 2022-10-01,01:25:23.000,274,11044809,-795,0,1664587522,13064.541359439994,86.96011155000451,54500.58185472001 2022-10-01,01:25:24.000,274,11044823,-795,0,1664587523,13064.55483206,86.99535720000131,54500.60980320001 2022-10-01,01:25:25.000,274,11044845,-795,0,1664587524,13064.56830467999,86.94601328999852,54500.65172592 2022-10-01,01:25:26.000,274,11044813,-795,0,1664587525,13064.541359439994,87.03765198000474,54500.55390624 2022-10-01,01:25:27.000,274,11044839,-795,0,1664587526,13064.54809574999,87.00240633000067,54500.5748676 2022-10-01,01:25:28.000,274,11044859,-795,0,1664587527,13064.60872253999,87.0447011100041,54500.62377744 2022-10-01,01:25:29.000,274,11044804,-795,0,1664587528,13064.59524992,86.98830807000195,54500.67268728 2022-10-01,01:25:30.000,274,11044828,-795,0,1664587529,13064.62893146999,87.03765198000474,54500.59582896 2022-10-01,01:25:31.000,274,11044837,-795,0,1664587530,13064.62893146999,87.00240633000067,54500.65172592 2022-10-01,01:25:32.000,274,11044829,-795,0,1664587531,13064.62893146999,87.0447011100041,54500.56089336001 2022-10-01,01:25:33.000,274,11044825,-795,0,1664587532,13064.64914039999,87.00945546000003,54500.5748676 2022-10-01,01:25:34.000,274,11044826,-795,0,1664587533,13064.682821949995,87.00945546000003,54500.65871304001 2022-10-01,01:25:35.000,274,11044883,-795,0,1664587534,13064.67608564,86.97420981000323,54500.65871304001 2022-10-01,01:25:36.000,274,11044814,-795,0,1664587535,13064.66934932999,87.01650458999939,54500.65871304001 2022-10-01,01:25:37.000,274,11044814,-795,0,1664587536,13064.60872253999,86.99535720000131,54500.63076456001 2022-10-01,01:25:38.000,274,11044817,-795,0,1664587537,13064.64914039999,87.0306028499981,54500.65871304001 2022-10-01,01:25:39.000,274,11044830,-795,0,1664587538,13064.642404089995,86.98125894000259,54500.60281608 2022-10-01,01:25:40.000,274,11044783,-795,0,1664587539,13064.622195159995,87.00240633000067,54500.58185472001 2022-10-01,01:25:41.000,274,11044829,-795,0,1664587540,13064.67608564,87.0306028499981,54500.70762288001 2022-10-01,01:25:42.000,274,11044840,-795,0,1664587541,13064.57504099,86.99535720000131,54500.62377744 2022-10-01,01:25:43.000,274,11044822,-795,0,1664587542,13064.62893146999,86.99535720000131,54500.637751680006 2022-10-01,01:25:44.000,274,11044908,-795,0,1664587543,13064.62893146999,87.02355371999874,54500.67967440001 2022-10-01,01:25:45.000,274,11044785,-795,0,1664587544,13064.622195159995,86.95306241999788,54500.66570016 2022-10-01,01:25:46.000,274,11044833,-795,0,1664587545,13064.61545885,87.02355371999874,54500.67268728 2022-10-01,01:25:47.000,274,11044797,-795,0,1664587546,13064.581777299994,86.99535720000131,54500.5049964 2022-10-01,01:25:48.000,274,11044838,-795,0,1664587547,13064.541359439994,86.91076764000172,54500.41416384001 2022-10-01,01:25:49.000,274,11044804,-795,0,1664587548,13064.59524992,86.7979815600047,54500.49102216001 2022-10-01,01:25:50.000,274,11044831,-795,0,1664587549,13064.75018504999,86.73453939000319,54500.47704792 2022-10-01,01:25:51.000,274,11044849,-795,0,1664587550,13064.87817494,86.7979815600047,54500.45608656 2022-10-01,01:25:52.000,274,11044808,-795,0,1664587551,13064.89164755999,86.88962025000365,54500.52595776 2022-10-01,01:25:53.000,274,11044840,-795,0,1664587552,13064.81081183999,86.93896415999916,54500.53993200001 2022-10-01,01:25:54.000,274,11044867,-795,0,1664587553,13064.763657669995,86.98125894000259,54500.53993200001 2022-10-01,01:25:55.000,274,11044833,-795,0,1664587554,13064.804075529995,86.95306241999788,54500.60980320001 2022-10-01,01:25:56.000,274,11044820,-795,0,1664587555,13064.75692136,86.97420981000323,54500.616790320004 2022-10-01,01:25:57.000,274,11044831,-795,0,1664587556,13064.72997611999,86.98125894000259,54500.588841840006 2022-10-01,01:25:58.000,274,11044842,-795,0,1664587557,13064.743448739995,86.96716068000387,54500.58185472001 2022-10-01,01:25:59.000,274,11044836,-795,0,1664587558,13064.783866599995,86.96716068000387,54500.65172592 2022-10-01,01:26:00.000,274,11044878,-795,0,1664587559,13064.79733922,86.96011155000451,54500.76351984 2022-10-01,01:26:01.000,274,11044813,-795,0,1664587560,13064.81754815,86.91781677000108,54500.67967440001 2022-10-01,01:26:02.000,274,11044838,-795,0,1664587561,13064.77039397999,86.96011155000451,54500.5748676 2022-10-01,01:26:03.000,274,11044853,-795,0,1664587562,13064.83775708,86.96011155000451,54500.59582896 2022-10-01,01:26:04.000,274,11044851,-795,0,1664587563,13064.83102076999,86.97420981000323,54500.69364864 2022-10-01,01:26:05.000,274,11044883,-795,0,1664587564,13064.864702319996,86.92486590000044,54500.67268728 2022-10-01,01:26:06.000,274,11044864,-795,0,1664587565,13064.81754815,86.96716068000387,54500.65172592 2022-10-01,01:26:07.000,274,11044839,-795,0,1664587566,13064.89164755999,86.96716068000387,54500.637751680006 2022-10-01,01:26:08.000,274,11044861,-795,0,1664587567,13064.932065419991,86.97420981000323,54500.72159712 2022-10-01,01:26:09.000,274,11044849,-795,0,1664587568,13064.932065419991,86.96011155000451,54500.74255848 2022-10-01,01:26:10.000,274,11044838,-795,0,1664587569,13064.89164755999,86.98125894000259,54500.74255848 2022-10-01,01:26:11.000,274,11044825,-795,0,1664587570,13064.925329109996,87.00945546000003,54500.75653272001 2022-10-01,01:26:12.000,274,11044814,-795,0,1664587571,13064.93880173,87.01650458999939,54500.71461 2022-10-01,01:26:13.000,274,11044805,-795,0,1664587572,13064.91185648999,87.03765198000474,54500.66570016 2022-10-01,01:26:14.000,274,11044851,-795,0,1664587573,13064.952274349991,87.03765198000474,54500.77050696 2022-10-01,01:26:15.000,274,11044816,-795,0,1664587574,13065.039846380001,87.0447011100041,54500.81242968 2022-10-01,01:26:16.000,274,11044814,-795,0,1664587575,13065.006164829996,87.05175024000346,54500.784481200004 2022-10-01,01:26:17.000,274,11044810,-795,0,1664587576,13065.012901139991,87.05175024000346,54500.72858424001 2022-10-01,01:26:18.000,274,11044800,-795,0,1664587577,13065.019637450001,87.0306028499981,54500.75653272001 2022-10-01,01:26:19.000,274,11044815,-795,0,1664587578,13065.066791619996,87.05879937000282,54500.79146832 2022-10-01,01:26:20.000,274,11044832,-795,0,1664587579,13065.006164829996,87.05879937000282,54500.784481200004 2022-10-01,01:26:21.000,274,11044834,-795,0,1664587580,13065.019637450001,87.07289763000153,54500.74954560001 2022-10-01,01:26:22.000,274,11044812,-795,0,1664587581,13064.972483279991,87.07289763000153,54500.72858424001 2022-10-01,01:26:23.000,274,11044827,-795,0,1664587582,13065.026373759996,87.0447011100041,54500.735571360005 2022-10-01,01:26:24.000,274,11044866,-755,0,1664587583,13065.073527929992,87.05175024000346,54500.784481200004 2022-10-01,01:26:25.000,274,11044858,-795,0,1664587584,13065.093736859992,87.0306028499981,54500.77749408001 2022-10-01,01:26:26.000,274,11044845,-795,0,1664587585,13065.039846380001,87.0447011100041,54500.784481200004 2022-10-01,01:26:27.000,274,11044819,-795,0,1664587586,13064.985955899996,87.07289763000153,54500.67967440001 2022-10-01,01:26:28.000,274,11044860,-795,0,1664587587,13064.985955899996,87.06584850000218,54500.71461 2022-10-01,01:26:29.000,274,11044812,-795,0,1664587588,13065.019637450001,87.07289763000153,54500.75653272001 2022-10-01,01:26:30.000,274,11044830,-795,0,1664587589,13065.026373759996,87.08699589000025,54500.74255848 2022-10-01,01:26:31.000,274,11044815,-795,0,1664587590,13064.999428520001,87.0447011100041,54500.82640392001 2022-10-01,01:26:32.000,274,11044873,-795,0,1664587591,13064.985955899996,87.07289763000153,54500.75653272001 2022-10-01,01:26:33.000,274,11044834,-795,0,1664587592,13065.019637450001,87.0447011100041,54500.74954560001 2022-10-01,01:26:34.000,274,11044810,-795,0,1664587593,13064.985955899996,87.01650458999939,54500.784481200004 2022-10-01,01:26:35.000,274,11044830,-795,0,1664587594,13064.97921959,87.0306028499981,54500.74255848 2022-10-01,01:26:36.000,274,11044787,-795,0,1664587595,13064.985955899996,87.02355371999874,54500.75653272001 2022-10-01,01:26:37.000,274,11044802,-715,0,1664587596,13064.95901066,87.0447011100041,54500.59582896 2022-10-01,01:26:38.000,274,11044805,-795,0,1664587597,13064.985955899996,87.02355371999874,54500.735571360005 2022-10-01,01:26:39.000,274,11044785,-795,0,1664587598,13064.985955899996,87.00945546000003,54500.62377744 2022-10-01,01:26:40.000,274,11044842,-795,0,1664587599,13064.952274349991,87.00945546000003,54500.82640392001 2022-10-01,01:26:41.000,274,11044829,-635,0,1664587600,13064.9185928,87.07289763000153,54500.65172592 2022-10-01,01:26:42.000,274,11044816,-795,0,1664587601,13064.925329109996,86.96011155000451,54500.69364864 2022-10-01,01:26:43.000,274,11044804,-795,0,1664587602,13064.9185928,86.99535720000131,54500.6447388 2022-10-01,01:26:44.000,274,11044836,-795,0,1664587603,13064.992692209991,87.01650458999939,54500.686661520005 2022-10-01,01:26:45.000,274,11044813,-795,0,1664587604,13064.925329109996,86.98830807000195,54500.70762288001 2022-10-01,01:26:46.000,274,11044828,-795,0,1664587605,13064.884911249996,87.01650458999939,54500.65172592 2022-10-01,01:26:47.000,274,11044851,-795,0,1664587606,13064.97921959,87.02355371999874,54500.686661520005 2022-10-01,01:26:48.000,274,11044840,-795,0,1664587607,13064.999428520001,86.98830807000195,54500.72159712 2022-10-01,01:26:49.000,274,11044787,-795,0,1664587608,13064.972483279991,86.98125894000259,54500.65172592 2022-10-01,01:26:50.000,274,11044799,-795,0,1664587609,13064.93880173,87.00945546000003,54500.72159712 2022-10-01,01:26:51.000,274,11044814,-795,0,1664587610,13064.972483279991,87.00945546000003,54500.70063576 2022-10-01,01:26:52.000,274,11044803,-795,0,1664587611,13064.952274349991,86.98830807000195,54500.69364864 2022-10-01,01:26:53.000,274,11044806,-795,0,1664587612,13064.952274349991,87.00240633000067,54500.67268728 2022-10-01,01:26:54.000,274,11044791,-795,0,1664587613,13065.006164829996,86.98125894000259,54500.74255848 2022-10-01,01:26:55.000,274,11044824,-795,0,1664587614,13064.97921959,86.99535720000131,54500.66570016 2022-10-01,01:26:56.000,274,11044841,-795,0,1664587615,13064.97921959,87.00240633000067,54500.70762288001 2022-10-01,01:26:57.000,274,11044802,-795,0,1664587616,13064.972483279991,87.01650458999939,54500.67268728 2022-10-01,01:26:58.000,274,11044790,-795,0,1664587617,13064.965746969996,87.01650458999939,54500.70762288001 2022-10-01,01:26:59.000,274,11044846,-795,0,1664587618,13064.965746969996,87.01650458999939,54500.74255848 2022-10-01,01:27:00.000,274,11044804,-795,0,1664587619,13064.925329109996,86.99535720000131,54500.65172592 2022-10-01,01:27:01.000,274,11044782,-795,0,1664587620,13064.95901066,86.99535720000131,54500.66570016 2022-10-01,01:27:02.000,274,11044840,-795,0,1664587621,13064.972483279991,86.98830807000195,54500.63076456001 2022-10-01,01:27:03.000,274,11044796,-795,0,1664587622,13064.93880173,86.98830807000195,54500.65871304001 2022-10-01,01:27:04.000,274,11044802,-795,0,1664587623,13064.952274349991,86.93896415999916,54500.70762288001 2022-10-01,01:27:05.000,274,11044818,-795,0,1664587624,13064.95901066,86.99535720000131,54500.67268728 2022-10-01,01:27:06.000,274,11044800,-795,0,1664587625,13064.945538039996,86.9319150299998,54500.67268728 2022-10-01,01:27:07.000,274,11044834,-795,0,1664587626,13064.9185928,86.98830807000195,54500.637751680006 2022-10-01,01:27:08.000,274,11044790,-795,0,1664587627,13064.91185648999,86.96716068000387,54500.59582896 2022-10-01,01:27:09.000,274,11044804,-795,0,1664587628,13064.945538039996,86.96716068000387,54500.66570016 2022-10-01,01:27:10.000,274,11044865,-795,0,1664587629,13064.952274349991,86.94601328999852,54500.686661520005 2022-10-01,01:27:11.000,274,11044785,-795,0,1664587630,13064.89164755999,86.95306241999788,54500.60980320001 2022-10-01,01:27:12.000,274,11044825,-795,0,1664587631,13064.89164755999,86.93896415999916,54500.6447388 2022-10-01,01:27:13.000,274,11044793,-795,0,1664587632,13064.89838387,86.93896415999916,54500.67268728 2022-10-01,01:27:14.000,274,11044788,-795,0,1664587633,13064.87817494,86.9319150299998,54500.59582896 2022-10-01,01:27:15.000,274,11044800,-795,0,1664587634,13064.864702319996,86.91781677000108,54500.65172592 2022-10-01,01:27:16.000,274,11044806,-795,0,1664587635,13064.87817494,86.86142372999893,54500.62377744 2022-10-01,01:27:17.000,274,11044854,-795,0,1664587636,13064.85122969999,86.86142372999893,54500.518970640005 2022-10-01,01:27:18.000,274,11044836,-795,0,1664587637,13064.83102076999,86.82617808000214,54500.518970640005 2022-10-01,01:27:19.000,274,11044835,-795,0,1664587638,13064.83775708,86.82617808000214,54500.65172592 2022-10-01,01:27:20.000,274,11044798,-795,0,1664587639,13064.783866599995,86.82617808000214,54500.51198352001 2022-10-01,01:27:21.000,274,11044777,-795,0,1664587640,13064.79733922,86.81912895000278,54500.616790320004 2022-10-01,01:27:22.000,274,11044824,-795,0,1664587641,13064.743448739995,86.84732547000021,54500.44211232001 2022-10-01,01:27:23.000,274,11044800,-795,0,1664587642,13064.68955825999,86.79093242999807,54500.470060800006 2022-10-01,01:27:24.000,274,11044837,-795,0,1664587643,13064.67608564,86.80503069000406,54500.470060800006 2022-10-01,01:27:25.000,274,11044827,-795,0,1664587644,13064.66934932999,86.80503069000406,54500.49800928 2022-10-01,01:27:26.000,274,11044824,-795,0,1664587645,13064.61545885,86.7838832999987,54500.37922824 2022-10-01,01:27:27.000,274,11044817,-795,0,1664587646,13064.581777299994,86.79093242999807,54500.400189600005 2022-10-01,01:27:28.000,274,11044813,-795,0,1664587647,13064.55483206,86.79093242999807,54500.39320248001 2022-10-01,01:27:29.000,274,11044795,-795,0,1664587648,13064.601986229995,86.86142372999893,54500.470060800006 2022-10-01,01:27:30.000,274,11044816,-795,0,1664587649,13064.61545885,86.84732547000021,54500.37224112001 2022-10-01,01:27:31.000,274,11044820,-795,0,1664587650,13064.642404089995,86.8332272100015,54500.400189600005 2022-10-01,01:27:32.000,274,11044798,-795,0,1664587651,13064.64914039999,86.85437459999957,54500.35826688 2022-10-01,01:27:33.000,274,11044858,-795,0,1664587652,13064.642404089995,86.81912895000278,54500.39320248001 2022-10-01,01:27:34.000,274,11044801,-795,0,1664587653,13064.703030879995,86.84732547000021,54500.44211232001 2022-10-01,01:27:35.000,274,11044856,-795,0,1664587654,13064.64914039999,86.87552198999765,54500.46307368001 2022-10-01,01:27:36.000,274,11044803,-795,0,1664587655,13064.642404089995,86.88962025000365,54500.49800928 2022-10-01,01:27:37.000,274,11044819,-795,0,1664587656,13064.58851360999,86.84027634000086,54500.40717672 2022-10-01,01:27:38.000,274,11044835,-795,0,1664587657,13064.581777299994,86.88962025000365,54500.48403504 2022-10-01,01:27:39.000,274,11044764,-795,0,1664587658,13064.601986229995,86.82617808000214,54500.518970640005 2022-10-01,01:27:40.000,274,11044823,-795,0,1664587659,13064.57504099,86.84732547000021,54500.52595776 2022-10-01,01:27:41.000,274,11044831,-795,0,1664587660,13064.55483206,86.8332272100015,54500.56089336001 2022-10-01,01:27:42.000,274,11044822,-795,0,1664587661,13064.460523719994,86.7838832999987,54500.351279760005 2022-10-01,01:27:43.000,274,11044843,-795,0,1664587662,13064.514414199999,86.81912895000278,54500.53294488 2022-10-01,01:27:44.000,274,11044803,-795,0,1664587663,13064.541359439994,86.81912895000278,54500.67268728 2022-10-01,01:27:45.000,274,11044811,-795,0,1664587664,13064.534623129999,86.75568678000127,54500.5049964 2022-10-01,01:27:46.000,274,11044848,-795,0,1664587665,13064.500941579994,86.81207982000342,54500.567880480005 2022-10-01,01:27:47.000,274,11044811,-795,0,1664587666,13064.46726002999,86.81912895000278,54500.44211232001 2022-10-01,01:27:48.000,274,11044837,-795,0,1664587667,13064.46726002999,86.7838832999987,54500.518970640005 2022-10-01,01:27:49.000,274,11044823,-795,0,1664587668,13064.460523719994,86.81207982000342,54500.37922824 2022-10-01,01:27:50.000,274,11044819,-795,0,1664587669,13064.440314789994,86.8332272100015,54500.49800928 2022-10-01,01:27:51.000,274,11044837,-795,0,1664587670,13064.460523719994,86.81912895000278,54500.470060800006 2022-10-01,01:27:52.000,274,11044832,-795,0,1664587671,13064.433578479999,86.81912895000278,54500.54691912 2022-10-01,01:27:53.000,274,11044784,-795,0,1664587672,13064.46726002999,86.81207982000342,54500.56089336001 2022-10-01,01:27:54.000,274,11044785,-795,0,1664587673,13064.440314789994,86.81207982000342,54500.47704792 2022-10-01,01:27:55.000,274,11044805,-795,0,1664587674,13064.473996339999,86.79093242999807,54500.49102216001 2022-10-01,01:27:56.000,274,11044827,-795,0,1664587675,13064.473996339999,86.79093242999807,54500.449099440004 2022-10-01,01:27:57.000,274,11044861,-795,0,1664587676,13064.426842169989,86.73453939000319,54500.44211232001 2022-10-01,01:27:58.000,274,11044846,-795,0,1664587677,13064.473996339999,86.79093242999807,54500.40717672 2022-10-01,01:27:59.000,274,11044805,-795,0,1664587678,13064.473996339999,86.75568678000127,54500.42813808 2022-10-01,01:28:00.000,274,11044825,-795,0,1664587679,13064.534623129999,86.76273591000063,54500.49800928 2022-10-01,01:28:01.000,274,11044814,-795,0,1664587680,13064.480732649994,86.76978503999999,54500.44211232001 2022-10-01,01:28:02.000,274,11044847,-795,0,1664587681,13064.473996339999,86.73453939000319,54500.400189600005 2022-10-01,01:28:03.000,274,11044822,-755,0,1664587682,13064.48746895999,86.73453939000319,54500.35826688 2022-10-01,01:28:04.000,274,11044779,-795,0,1664587683,13064.460523719994,86.74863765000191,54500.33730552 2022-10-01,01:28:05.000,274,11044834,-795,0,1664587684,13064.494205269999,86.76978503999999,54500.41416384001 2022-10-01,01:28:06.000,274,11044793,-795,0,1664587685,13064.480732649994,86.75568678000127,54500.45608656 2022-10-01,01:28:07.000,274,11044845,-795,0,1664587686,13064.460523719994,86.74863765000191,54500.29538280001 2022-10-01,01:28:08.000,274,11044807,-795,0,1664587687,13064.48746895999,86.81912895000278,54500.37922824 2022-10-01,01:28:09.000,274,11044840,-795,0,1664587688,13064.514414199999,86.76978503999999,54500.41416384001 2022-10-01,01:28:10.000,274,11044828,-795,0,1664587689,13064.46726002999,86.79093242999807,54500.351279760005 2022-10-01,01:28:11.000,274,11044815,-795,0,1664587690,13064.500941579994,86.80503069000406,54500.37224112001 2022-10-01,01:28:12.000,274,11044844,-795,0,1664587691,13064.480732649994,86.7979815600047,54500.302369920006 2022-10-01,01:28:13.000,274,11044803,-795,0,1664587692,13064.473996339999,86.77683416999935,54500.27442144001 2022-10-01,01:28:14.000,274,11044774,-795,0,1664587693,13064.473996339999,86.80503069000406,54500.37224112001 2022-10-01,01:28:15.000,274,11044793,-795,0,1664587694,13064.514414199999,86.80503069000406,54500.39320248001 2022-10-01,01:28:16.000,274,11044830,-795,0,1664587695,13064.473996339999,86.82617808000214,54500.302369920006 2022-10-01,01:28:17.000,274,11044846,-795,0,1664587696,13064.52788681999,86.80503069000406,54500.351279760005 2022-10-01,01:28:18.000,274,11044766,-795,0,1664587697,13064.480732649994,86.81912895000278,54500.31634416 2022-10-01,01:28:19.000,274,11044835,-795,0,1664587698,13064.460523719994,86.80503069000406,54500.21153736 2022-10-01,01:28:20.000,274,11044839,-795,0,1664587699,13064.50767788999,86.81912895000278,54500.33730552 2022-10-01,01:28:21.000,274,11044834,-795,0,1664587700,13064.500941579994,86.81912895000278,54500.30935704 2022-10-01,01:28:22.000,274,11044842,-795,0,1664587701,13064.480732649994,86.79093242999807,54500.302369920006 2022-10-01,01:28:23.000,274,11044794,-795,0,1664587702,13064.500941579994,86.79093242999807,54500.27442144001 2022-10-01,01:28:24.000,274,11044844,-795,0,1664587703,13064.534623129999,86.81912895000278,54500.40717672 2022-10-01,01:28:25.000,274,11044769,-795,0,1664587704,13064.534623129999,86.79093242999807,54500.365254 2022-10-01,01:28:26.000,274,11044825,-795,0,1664587705,13064.500941579994,86.7979815600047,54500.33730552 2022-10-01,01:28:27.000,274,11044800,-795,0,1664587706,13064.46726002999,86.82617808000214,54500.32333128001 2022-10-01,01:28:28.000,274,11044818,-795,0,1664587707,13064.473996339999,86.8332272100015,54500.29538280001 2022-10-01,01:28:29.000,274,11044784,-795,0,1664587708,13064.48746895999,86.82617808000214,54500.37922824 2022-10-01,01:28:30.000,274,11044811,-795,0,1664587709,13064.48746895999,86.77683416999935,54500.31634416 2022-10-01,01:28:31.000,274,11044832,-795,0,1664587710,13064.46726002999,86.84732547000021,54500.281408560004 2022-10-01,01:28:32.000,274,11044787,-795,0,1664587711,13064.480732649994,86.84732547000021,54500.3303184 2022-10-01,01:28:33.000,274,11044764,-795,0,1664587712,13064.426842169989,86.85437459999957,54500.30935704 2022-10-01,01:28:34.000,274,11044816,-795,0,1664587713,13064.460523719994,86.84027634000086,54500.35826688 2022-10-01,01:28:35.000,274,11044823,-795,0,1664587714,13064.420105859994,86.84027634000086,54500.3303184 2022-10-01,01:28:36.000,274,11044828,-795,0,1664587715,13064.453787409999,86.86142372999893,54500.31634416 2022-10-01,01:28:37.000,274,11044828,-795,0,1664587716,13064.366215379989,86.88257112000429,54500.2604472 2022-10-01,01:28:38.000,274,11044825,-795,0,1664587717,13064.366215379989,86.91076764000172,54500.281408560004 2022-10-01,01:28:39.000,274,11044843,-795,0,1664587718,13064.426842169989,86.92486590000044,54500.35826688 2022-10-01,01:28:40.000,274,11044843,-795,0,1664587719,13064.420105859994,86.96716068000387,54500.351279760005 2022-10-01,01:28:41.000,274,11044749,-795,0,1664587720,13064.366215379989,86.86847285999829,54500.32333128001 2022-10-01,01:28:42.000,274,11044838,-795,0,1664587721,13064.312324899998,86.896669380003,54500.20455024001 2022-10-01,01:28:43.000,274,11044805,-795,0,1664587722,13064.231489179998,86.95306241999788,54500.281408560004 2022-10-01,01:28:44.000,274,11044813,-795,0,1664587723,13064.292115969998,86.88962025000365,54500.2604472 2022-10-01,01:28:45.000,274,11044829,-795,0,1664587724,13064.352742759998,86.91076764000172,54500.232498720005 2022-10-01,01:28:46.000,274,11044790,-795,0,1664587725,13064.271907039998,86.94601328999852,54500.20455024001 2022-10-01,01:28:47.000,274,11044847,-795,0,1664587726,13064.258434419993,86.92486590000044,54500.16262752 2022-10-01,01:28:48.000,274,11044783,-795,0,1664587727,13064.305588589988,86.95306241999788,54500.19756312 2022-10-01,01:28:49.000,274,11044762,-795,0,1664587728,13064.292115969998,86.96011155000451,54500.21852448 2022-10-01,01:28:50.000,274,11044800,-795,0,1664587729,13064.278643349993,86.96716068000387,54500.09275632 2022-10-01,01:28:51.000,274,11044777,-795,0,1664587730,13064.231489179998,86.98830807000195,54500.0508336 2022-10-01,01:28:52.000,274,11044846,-795,0,1664587731,13064.238225489993,86.97420981000323,54500.00891088001 2022-10-01,01:28:53.000,274,11044868,-795,0,1664587732,13064.204543940003,86.96716068000387,54499.95301392 2022-10-01,01:28:54.000,274,11044801,-795,0,1664587733,13064.211280249998,86.90371851000236,54500.1207048 2022-10-01,01:28:55.000,274,11044813,-795,0,1664587734,13064.211280249998,86.91076764000172,54500.05782072001 2022-10-01,01:28:56.000,274,11044770,-795,0,1664587735,13064.170862389998,86.86142372999893,54500.17660176001 2022-10-01,01:28:57.000,274,11044745,-795,0,1664587736,13064.143917150002,86.896669380003,54499.97397528 2022-10-01,01:28:58.000,274,11044789,-795,0,1664587737,13064.090026669997,86.91076764000172,54500.14865328 2022-10-01,01:28:59.000,274,11044823,-795,0,1664587738,13064.076554049992,86.88257112000429,54500.1207048 2022-10-01,01:29:00.000,274,11044821,-795,0,1664587739,13064.143917150002,86.896669380003,54500.09974344 2022-10-01,01:29:01.000,274,11044807,-795,0,1664587740,13064.116971909993,86.896669380003,54500.14865328 2022-10-01,01:29:02.000,274,11044843,-795,0,1664587741,13064.063081430002,86.97420981000323,54500.085769200006 2022-10-01,01:29:03.000,274,11044833,-795,0,1664587742,13064.069817739997,86.91076764000172,54500.07878208001 2022-10-01,01:29:04.000,274,11044816,-795,0,1664587743,13064.083290360002,86.94601328999852,54500.15564040001 2022-10-01,01:29:05.000,274,11044752,-795,0,1664587744,13064.090026669997,86.9319150299998,54500.183588880005 2022-10-01,01:29:06.000,274,11044775,-795,0,1664587745,13064.090026669997,86.90371851000236,54500.064807840005 2022-10-01,01:29:07.000,274,11044787,-795,0,1664587746,13064.015927259992,86.92486590000044,54499.98794952001 2022-10-01,01:29:08.000,274,11044795,-795,0,1664587747,13064.090026669997,86.92486590000044,54499.99493664 2022-10-01,01:29:09.000,274,11044780,-795,0,1664587748,13064.123708220002,86.91781677000108,54500.07878208001 2022-10-01,01:29:10.000,274,11044777,-795,0,1664587749,13064.130444529997,86.93896415999916,54500.10673056001 2022-10-01,01:29:11.000,274,11044795,-795,0,1664587750,13064.123708220002,86.92486590000044,54500.07179496 2022-10-01,01:29:12.000,274,11044828,-795,0,1664587751,13064.110235599997,86.96011155000451,54500.00192376 2022-10-01,01:29:13.000,274,11044799,-795,0,1664587752,13064.143917150002,86.90371851000236,54500.02987224 2022-10-01,01:29:14.000,274,11044821,-795,0,1664587753,13064.137180839993,86.9319150299998,54500.015898000005 2022-10-01,01:29:15.000,274,11044791,-795,0,1664587754,13064.096762979992,86.95306241999788,54499.92506544 2022-10-01,01:29:16.000,274,11044764,-795,0,1664587755,13064.083290360002,86.98125894000259,54499.88314272 2022-10-01,01:29:17.000,274,11044797,-795,0,1664587756,13064.110235599997,86.96011155000451,54499.92506544 2022-10-01,01:29:18.000,274,11044801,-795,0,1664587757,13064.137180839993,86.98830807000195,54500.00192376 2022-10-01,01:29:19.000,274,11044867,-795,0,1664587758,13064.157389769993,86.94601328999852,54499.97397528 2022-10-01,01:29:20.000,274,11044782,-795,0,1664587759,13064.143917150002,86.96011155000451,54500.00891088001 2022-10-01,01:29:21.000,274,11044796,-715,0,1664587760,13064.123708220002,86.95306241999788,54499.95301392 2022-10-01,01:29:22.000,274,11044790,-795,0,1664587761,13064.036136189992,86.99535720000131,54499.91109120001 2022-10-01,01:29:23.000,274,11044807,-795,0,1664587762,13064.076554049992,86.98830807000195,54499.9809624 2022-10-01,01:29:24.000,274,11044813,-795,0,1664587763,13064.076554049992,87.00945546000003,54499.966988160006 2022-10-01,01:29:25.000,274,11044828,-795,0,1664587764,13064.137180839993,86.97420981000323,54499.99493664 2022-10-01,01:29:26.000,274,11044824,-795,0,1664587765,13064.123708220002,87.05175024000346,54499.95301392 2022-10-01,01:29:27.000,274,11044787,-795,0,1664587766,13064.170862389998,87.01650458999939,54500.00192376 2022-10-01,01:29:28.000,274,11044776,-795,0,1664587767,13064.211280249998,87.05879937000282,54500.07179496 2022-10-01,01:29:29.000,274,11044767,-795,0,1664587768,13064.164126080002,87.01650458999939,54500.04384648 2022-10-01,01:29:30.000,274,11044749,-795,0,1664587769,13064.170862389998,87.06584850000218,54499.946026800004 2022-10-01,01:29:31.000,274,11044783,-795,0,1664587770,13064.170862389998,87.00240633000067,54499.97397528 2022-10-01,01:29:32.000,274,11044800,-795,0,1664587771,13064.164126080002,87.01650458999939,54499.91109120001 2022-10-01,01:29:33.000,274,11044821,-795,0,1664587772,13064.130444529997,87.05879937000282,54499.91109120001 2022-10-01,01:29:34.000,274,11044784,-795,0,1664587773,13064.143917150002,87.06584850000218,54499.966988160006 2022-10-01,01:29:35.000,274,11044790,-795,0,1664587774,13064.177598699993,87.07289763000153,54500.064807840005 2022-10-01,01:29:36.000,274,11044762,-795,0,1664587775,13064.191071319998,87.05879937000282,54500.05782072001 2022-10-01,01:29:37.000,274,11044799,-795,0,1664587776,13064.177598699993,87.0799467600009,54499.96000104001 2022-10-01,01:29:38.000,274,11044786,-795,0,1664587777,13064.164126080002,87.0799467600009,54499.91109120001 2022-10-01,01:29:39.000,274,11044771,-795,0,1664587778,13064.184335010003,87.09404501999961,54499.97397528 2022-10-01,01:29:40.000,274,11044787,-795,0,1664587779,13064.184335010003,87.05879937000282,54500.04384648 2022-10-01,01:29:41.000,274,11044786,-795,0,1664587780,13064.150653459998,87.07289763000153,54500.02987224 2022-10-01,01:29:42.000,274,11044814,-795,0,1664587781,13064.164126080002,87.12929067000368,54499.9809624 2022-10-01,01:29:43.000,274,11044773,-795,0,1664587782,13064.177598699993,87.05879937000282,54500.0508336 2022-10-01,01:29:44.000,274,11044788,-795,0,1664587783,13064.083290360002,87.1786345799992,54500.064807840005 2022-10-01,01:29:45.000,274,11044757,-795,0,1664587784,13064.123708220002,87.1433889300024,54500.085769200006 2022-10-01,01:29:46.000,274,11044803,-795,0,1664587785,13064.204543940003,87.1433889300024,54500.02288512 2022-10-01,01:29:47.000,274,11044840,-795,0,1664587786,13064.164126080002,87.1433889300024,54499.897116960004 2022-10-01,01:29:48.000,274,11044800,-795,0,1664587787,13064.143917150002,87.15043806000176,54499.897116960004 2022-10-01,01:29:49.000,274,11044813,-795,0,1664587788,13064.164126080002,87.13633980000304,54499.918078320006 2022-10-01,01:29:50.000,274,11044786,-795,0,1664587789,13064.177598699993,87.15043806000176,54500.015898000005 2022-10-01,01:29:51.000,274,11044807,-795,0,1664587790,13064.218016559993,87.19273283999792,54500.03685936001 2022-10-01,01:29:52.000,274,11044814,-795,0,1664587791,13064.211280249998,87.21388023000327,54499.95301392 2022-10-01,01:29:53.000,274,11044770,-795,0,1664587792,13064.231489179998,87.19978197000455,54500.015898000005 2022-10-01,01:29:54.000,274,11044809,-795,0,1664587793,13064.197807629993,87.16453632000048,54499.93903968001 2022-10-01,01:29:55.000,274,11044837,-795,0,1664587794,13064.191071319998,87.19273283999792,54499.966988160006 2022-10-01,01:29:56.000,274,11044808,-795,0,1664587795,13064.170862389998,87.20683110000391,54499.93903968001 2022-10-01,01:29:57.000,274,11044786,-795,0,1664587796,13064.191071319998,87.18568370999856,54499.90410408 2022-10-01,01:29:58.000,274,11044820,-795,0,1664587797,13064.170862389998,87.20683110000391,54499.91109120001 2022-10-01,01:29:59.000,274,11044833,-795,0,1664587798,13064.191071319998,87.21388023000327,54499.966988160006 2022-10-01,01:30:00.000,274,11044828,-795,0,1664587799,13064.204543940003,87.22092936000263,54499.918078320006 2022-10-01,01:30:01.000,274,11044804,-795,0,1664587800,13064.204543940003,87.2420767500007,54499.966988160006 2022-10-01,01:30:02.000,274,11044795,-795,0,1664587801,13064.177598699993,87.28437153000414,54499.8062844 2022-10-01,01:30:03.000,274,11044795,-795,0,1664587802,13064.164126080002,87.27027326999814,54499.8761556 2022-10-01,01:30:04.000,274,11044811,-795,0,1664587803,13064.211280249998,87.32666631000029,54499.848207120005 2022-10-01,01:30:05.000,274,11044818,-795,0,1664587804,13064.218016559993,87.34781369999837,54499.86218136 2022-10-01,01:30:06.000,274,11044780,-795,0,1664587805,13064.265170729988,87.3901084800018,54499.78532304 2022-10-01,01:30:07.000,274,11044791,-795,0,1664587806,13064.298852279993,87.39715761000116,54499.82025864001 2022-10-01,01:30:08.000,274,11044789,-795,0,1664587807,13064.346006449989,87.3901084800018,54499.93903968001 2022-10-01,01:30:09.000,274,11044785,-795,0,1664587808,13064.372951689998,87.37601022000308,54499.88314272 2022-10-01,01:30:10.000,274,11044770,-795,0,1664587809,13064.366215379989,87.41125586999988,54499.92506544 2022-10-01,01:30:11.000,274,11044777,-795,0,1664587810,13064.379687999994,87.4253541299986,54499.897116960004 2022-10-01,01:30:12.000,274,11044803,-795,0,1664587811,13064.359479069994,87.40420674000052,54499.88314272 2022-10-01,01:30:13.000,274,11044787,-795,0,1664587812,13064.433578479999,87.39715761000116,54499.897116960004 2022-10-01,01:30:14.000,274,11044833,-795,0,1664587813,13064.440314789994,87.39715761000116,54500.02288512 2022-10-01,01:30:15.000,274,11044790,-795,0,1664587814,13064.494205269999,87.38305935000244,54500.04384648 2022-10-01,01:30:16.000,274,11044813,-795,0,1664587815,13064.50767788999,87.39715761000116,54500.02288512 2022-10-01,01:30:17.000,274,11044845,-795,0,1664587816,13064.500941579994,87.40420674000052,54499.98794952001 2022-10-01,01:30:18.000,274,11044816,-795,0,1664587817,13064.447051099989,87.43240325999795,54499.88314272 2022-10-01,01:30:19.000,274,11044820,-795,0,1664587818,13064.453787409999,87.4253541299986,54499.86916848001 2022-10-01,01:30:20.000,274,11044801,-795,0,1664587819,13064.453787409999,87.43945239000459,54499.98794952001 2022-10-01,01:30:21.000,274,11044817,-795,0,1664587820,13064.473996339999,87.47469804000139,54500.02288512 2022-10-01,01:30:22.000,274,11044815,-795,0,1664587821,13064.473996339999,87.48174717000074,54499.897116960004 2022-10-01,01:30:23.000,274,11044765,-795,0,1664587822,13064.52788681999,87.45355065000331,54499.96000104001 2022-10-01,01:30:24.000,274,11044796,-795,0,1664587823,13064.521150509994,87.46764891000203,54499.98794952001 2022-10-01,01:30:25.000,274,11044793,-795,0,1664587824,13064.54809574999,87.49584542999946,54499.918078320006 2022-10-01,01:30:26.000,274,11044831,-795,0,1664587825,13064.50767788999,87.49584542999946,54499.85519424 2022-10-01,01:30:27.000,274,11044792,-795,0,1664587826,13064.494205269999,87.4887963000001,54499.68750336 2022-10-01,01:30:28.000,274,11044764,-795,0,1664587827,13064.50767788999,87.46764891000203,54499.76436168 2022-10-01,01:30:29.000,274,11044797,-795,0,1664587828,13064.561568369994,87.46764891000203,54499.90410408 2022-10-01,01:30:30.000,274,11044794,-795,0,1664587829,13064.57504099,87.45355065000331,54499.9809624 2022-10-01,01:30:31.000,274,11044791,-795,0,1664587830,13064.581777299994,87.46764891000203,54500.02987224 2022-10-01,01:30:32.000,274,11044793,-795,0,1664587831,13064.581777299994,87.51699282000482,54500.07179496 2022-10-01,01:30:33.000,274,11044754,-795,0,1664587832,13064.581777299994,87.5381402100029,54500.09275632 2022-10-01,01:30:34.000,274,11044781,-635,0,1664587833,13064.642404089995,87.50289455999882,54500.00192376 2022-10-01,01:30:35.000,274,11044773,-795,0,1664587834,13064.64914039999,87.52404195000418,54500.02987224 2022-10-01,01:30:36.000,274,11044828,-795,0,1664587835,13064.642404089995,87.52404195000418,54500.00891088001 2022-10-01,01:30:37.000,274,11044792,-795,0,1664587836,13064.64914039999,87.5381402100029,54500.015898000005 2022-10-01,01:30:38.000,274,11044808,-795,0,1664587837,13064.662613019995,87.55928760000097,54500.14865328 2022-10-01,01:30:39.000,274,11044772,-795,0,1664587838,13064.67608564,87.56633673000033,54500.16262752 2022-10-01,01:30:40.000,274,11044743,-795,0,1664587839,13064.65587671,87.6015823800044,54500.16262752 2022-10-01,01:30:41.000,274,11044798,-795,0,1664587840,13064.682821949995,87.58748411999841,54500.16961464 2022-10-01,01:30:42.000,274,11044795,-795,0,1664587841,13064.59524992,87.58043498999905,54500.07179496 2022-10-01,01:30:43.000,274,11044784,-795,0,1664587842,13064.622195159995,87.62272977000248,54500.07878208001 2022-10-01,01:30:44.000,274,11044803,-795,0,1664587843,13064.62893146999,87.55928760000097,54500.09974344 2022-10-01,01:30:45.000,274,11044761,-795,0,1664587844,13064.52788681999,87.62977890000184,54500.085769200006 2022-10-01,01:30:46.000,274,11044804,-795,0,1664587845,13064.514414199999,87.6368280300012,54500.015898000005 2022-10-01,01:30:47.000,274,11044788,-795,0,1664587846,13064.581777299994,87.55928760000097,54500.05782072001 2022-10-01,01:30:48.000,274,11044812,-795,0,1664587847,13064.601986229995,87.62977890000184,54500.085769200006 2022-10-01,01:30:49.000,274,11044768,-795,0,1664587848,13064.60872253999,87.58043498999905,54500.113717680004 2022-10-01,01:30:50.000,274,11044744,-795,0,1664587849,13064.58851360999,87.56633673000033,54500.16961464 2022-10-01,01:30:51.000,274,11044760,-755,0,1664587850,13064.59524992,87.56633673000033,54500.1207048 2022-10-01,01:30:52.000,274,11044786,-795,0,1664587851,13064.57504099,87.57338585999969,54500.05782072001 2022-10-01,01:30:53.000,274,11044755,-795,0,1664587852,13064.58851360999,87.54518934000225,54499.99493664 2022-10-01,01:30:54.000,274,11044765,-795,0,1664587853,13064.601986229995,87.55223847000161,54500.00192376 2022-10-01,01:30:55.000,274,11044788,-795,0,1664587854,13064.561568369994,87.55223847000161,54500.10673056001 2022-10-01,01:30:56.000,274,11044802,-795,0,1664587855,13064.581777299994,87.58043498999905,54500.15564040001 2022-10-01,01:30:57.000,274,11044779,-795,0,1664587856,13064.57504099,87.57338585999969,54500.0508336 2022-10-01,01:30:58.000,274,11044729,-795,0,1664587857,13064.581777299994,87.58043498999905,54500.09974344 2022-10-01,01:30:59.000,274,11044789,-795,0,1664587858,13064.581777299994,87.60863151000376,54500.085769200006 2022-10-01,01:31:00.000,274,11044773,-795,0,1664587859,13064.541359439994,87.58043498999905,54500.12769192001 2022-10-01,01:31:01.000,274,11044810,-795,0,1664587860,13064.534623129999,87.6015823800044,54500.03685936001 2022-10-01,01:31:02.000,274,11044759,-795,0,1664587861,13064.581777299994,87.58748411999841,54500.07878208001 2022-10-01,01:31:03.000,274,11044761,-795,0,1664587862,13064.59524992,87.58748411999841,54500.05782072001 2022-10-01,01:31:04.000,274,11044756,-795,0,1664587863,13064.56830467999,87.58043498999905,54500.14865328 2022-10-01,01:31:05.000,274,11044787,-795,0,1664587864,13064.601986229995,87.58043498999905,54500.10673056001 2022-10-01,01:31:06.000,274,11044751,-795,0,1664587865,13064.60872253999,87.58043498999905,54500.16262752 2022-10-01,01:31:07.000,274,11044784,-795,0,1664587866,13064.541359439994,87.58748411999841,54500.03685936001 2022-10-01,01:31:08.000,274,11044771,-795,0,1664587867,13064.54809574999,87.61568064000312,54500.0508336 2022-10-01,01:31:09.000,274,11044796,-795,0,1664587868,13064.57504099,87.57338585999969,54500.09275632 2022-10-01,01:31:10.000,274,11044789,-795,0,1664587869,13064.54809574999,87.56633673000033,54500.19756312 2022-10-01,01:31:11.000,274,11044781,-795,0,1664587870,13064.50767788999,87.61568064000312,54500.190576 2022-10-01,01:31:12.000,274,11044809,-795,0,1664587871,13064.50767788999,87.58748411999841,54500.14865328 2022-10-01,01:31:13.000,274,11044786,-795,0,1664587872,13064.50767788999,87.58043498999905,54500.21852448 2022-10-01,01:31:14.000,274,11044778,-795,0,1664587873,13064.50767788999,87.58748411999841,54500.113717680004 2022-10-01,01:31:15.000,274,11044772,-795,0,1664587874,13064.453787409999,87.59453324999777,54500.21852448 2022-10-01,01:31:16.000,274,11044766,-795,0,1664587875,13064.46726002999,87.60863151000376,54500.064807840005 2022-10-01,01:31:17.000,274,11044774,-795,0,1664587876,13064.440314789994,87.59453324999777,54500.134679040006 2022-10-01,01:31:18.000,274,11044800,-795,0,1664587877,13064.494205269999,87.6015823800044,54500.12769192001 2022-10-01,01:31:19.000,274,11044782,-795,0,1664587878,13064.453787409999,87.6015823800044,54500.22551160001 2022-10-01,01:31:20.000,274,11044757,-795,0,1664587879,13064.426842169989,87.57338585999969,54500.253460080006 2022-10-01,01:31:21.000,274,11044739,-795,0,1664587880,13064.433578479999,87.59453324999777,54500.190576 2022-10-01,01:31:22.000,274,11044763,-795,0,1664587881,13064.393160619999,87.58748411999841,54500.14865328 2022-10-01,01:31:23.000,274,11044756,-795,0,1664587882,13064.440314789994,87.6015823800044,54500.1207048 2022-10-01,01:31:24.000,274,11044771,-795,0,1664587883,13064.420105859994,87.6015823800044,54500.15564040001 2022-10-01,01:31:25.000,274,11044780,-795,0,1664587884,13064.399896929994,87.55223847000161,54500.16961464 2022-10-01,01:31:26.000,274,11044791,-795,0,1664587885,13064.325797519989,87.5381402100029,54500.15564040001 2022-10-01,01:31:27.000,274,11044789,-635,0,1664587886,13064.305588589988,87.54518934000225,54500.14166616 2022-10-01,01:31:28.000,274,11044782,-795,0,1664587887,13064.339270139993,87.53109108000353,54500.21153736 2022-10-01,01:31:29.000,274,11044788,-795,0,1664587888,13064.325797519989,87.56633673000033,54500.19756312 2022-10-01,01:31:30.000,274,11044786,-795,0,1664587889,13064.305588589988,87.55928760000097,54500.281408560004 2022-10-01,01:31:31.000,274,11044802,-795,0,1664587890,13064.258434419993,87.5381402100029,54500.253460080006 2022-10-01,01:31:32.000,274,11044784,-795,0,1664587891,13064.218016559993,87.5381402100029,54500.10673056001 2022-10-01,01:31:33.000,274,11044739,-795,0,1664587892,13064.157389769993,87.50994368999818,54500.190576 2022-10-01,01:31:34.000,274,11044780,-795,0,1664587893,13064.231489179998,87.50994368999818,54500.29538280001 2022-10-01,01:31:35.000,274,11044794,-795,0,1664587894,13064.204543940003,87.50994368999818,54500.31634416 2022-10-01,01:31:36.000,274,11044836,-795,0,1664587895,13064.218016559993,87.46059978000267,54500.253460080006 2022-10-01,01:31:37.000,274,11044747,-795,0,1664587896,13064.218016559993,87.4887963000001,54500.21153736 2022-10-01,01:31:38.000,274,11044732,-795,0,1664587897,13064.204543940003,87.50289455999882,54500.23948584 2022-10-01,01:31:39.000,274,11044786,-795,0,1664587898,13064.157389769993,87.49584542999946,54500.16961464 2022-10-01,01:31:40.000,274,11044798,-795,0,1664587899,13064.191071319998,87.43945239000459,54500.302369920006 2022-10-01,01:31:41.000,274,11044771,-795,0,1664587900,13064.130444529997,87.46059978000267,54500.21153736 2022-10-01,01:31:42.000,274,11044766,-795,0,1664587901,13064.110235599997,87.45355065000331,54500.22551160001 2022-10-01,01:31:43.000,274,11044780,-795,0,1664587902,13064.137180839993,87.46059978000267,54500.21852448 2022-10-01,01:31:44.000,274,11044792,-795,0,1664587903,13064.191071319998,87.45355065000331,54500.31634416 2022-10-01,01:31:45.000,274,11044768,-795,0,1664587904,13064.150653459998,87.45355065000331,54500.21852448 2022-10-01,01:31:46.000,274,11044794,-795,0,1664587905,13064.103499290002,87.44650152000395,54500.09275632 2022-10-01,01:31:47.000,274,11044776,-795,0,1664587906,13064.103499290002,87.39715761000116,54499.92506544 2022-10-01,01:31:48.000,274,11044775,-795,0,1664587907,13064.090026669997,87.41125586999988,54500.1207048 2022-10-01,01:31:49.000,274,11044756,-795,0,1664587908,13064.103499290002,87.45355065000331,54500.09275632 2022-10-01,01:31:50.000,274,11044771,-795,0,1664587909,13064.184335010003,87.46059978000267,54500.17660176001 2022-10-01,01:31:51.000,274,11044754,-795,0,1664587910,13064.137180839993,87.41830499999924,54500.134679040006 2022-10-01,01:31:52.000,274,11044793,-795,0,1664587911,13064.069817739997,87.41125586999988,54500.09974344 2022-10-01,01:31:53.000,274,11044776,-795,0,1664587912,13064.083290360002,87.47469804000139,54500.064807840005 2022-10-01,01:31:54.000,274,11044736,-795,0,1664587913,13064.103499290002,87.41125586999988,54500.10673056001 2022-10-01,01:31:55.000,274,11044766,-795,0,1664587914,13064.036136189992,87.37601022000308,54500.0508336 2022-10-01,01:31:56.000,274,11044798,-795,0,1664587915,13064.096762979992,87.41125586999988,54500.17660176001 2022-10-01,01:31:57.000,274,11044782,-795,0,1664587916,13064.042872500002,87.3901084800018,54500.064807840005 2022-10-01,01:31:58.000,274,11044780,-795,0,1664587917,13064.090026669997,87.39715761000116,54500.064807840005 2022-10-01,01:31:59.000,274,11044777,-795,0,1664587918,13064.103499290002,87.41125586999988,54500.15564040001 2022-10-01,01:32:00.000,274,11044762,-795,0,1664587919,13064.103499290002,87.4253541299986,54500.14166616 2022-10-01,01:32:01.000,274,11044738,-795,0,1664587920,13064.143917150002,87.41830499999924,54500.113717680004 2022-10-01,01:32:02.000,274,11044826,-795,0,1664587921,13063.995718329992,87.4253541299986,54500.015898000005 2022-10-01,01:32:03.000,274,11044713,-795,0,1664587922,13064.042872500002,87.44650152000395,54500.09974344 2022-10-01,01:32:04.000,274,11044725,-795,0,1664587923,13064.002454640002,87.4253541299986,54500.00891088001 2022-10-01,01:32:05.000,274,11044771,-795,0,1664587924,13064.042872500002,87.43945239000459,54500.07878208001 2022-10-01,01:32:06.000,274,11044748,-795,0,1664587925,13064.049608809997,87.4253541299986,54500.05782072001 2022-10-01,01:32:07.000,274,11044746,-795,0,1664587926,13064.049608809997,87.41830499999924,54500.09974344 2022-10-01,01:32:08.000,274,11044764,-795,0,1664587927,13064.015927259992,87.3901084800018,54500.064807840005 2022-10-01,01:32:09.000,274,11044805,-795,0,1664587928,13064.049608809997,87.41125586999988,54500.1207048 2022-10-01,01:32:10.000,274,11044755,-795,0,1664587929,13064.015927259992,87.4253541299986,54500.09275632 2022-10-01,01:32:11.000,274,11044792,-795,0,1664587930,13064.022663570002,87.39715761000116,54500.085769200006 2022-10-01,01:32:12.000,274,11044794,-795,0,1664587931,13063.995718329992,87.4253541299986,54500.02987224 2022-10-01,01:32:13.000,274,11044851,-795,0,1664587932,13063.968773089997,87.41830499999924,54499.97397528 2022-10-01,01:32:14.000,274,11044776,-795,0,1664587933,13064.022663570002,87.3901084800018,54500.10673056001 2022-10-01,01:32:15.000,274,11044825,-795,0,1664587934,13064.029399879997,87.35486282999773,54500.09974344 2022-10-01,01:32:16.000,274,11044755,-795,0,1664587935,13063.988982019997,87.33371543999965,54500.064807840005 2022-10-01,01:32:17.000,274,11044778,-795,0,1664587936,13063.995718329992,87.31961718000093,54499.97397528 2022-10-01,01:32:18.000,274,11044747,-795,0,1664587937,13064.049608809997,87.34781369999837,54500.00891088001 2022-10-01,01:32:19.000,274,11044797,-795,0,1664587938,13063.995718329992,87.35486282999773,54500.015898000005 2022-10-01,01:32:20.000,274,11044764,-795,0,1664587939,13063.988982019997,87.35486282999773,54499.86218136 2022-10-01,01:32:21.000,274,11044796,-795,0,1664587940,13064.002454640002,87.33371543999965,54500.07878208001 2022-10-01,01:32:22.000,274,11044782,-795,0,1664587941,13064.002454640002,87.36191196000436,54499.848207120005 2022-10-01,01:32:23.000,274,11044817,-795,0,1664587942,13063.995718329992,87.32666631000029,54499.9809624 2022-10-01,01:32:24.000,274,11044792,-795,0,1664587943,13064.042872500002,87.32666631000029,54499.97397528 2022-10-01,01:32:25.000,274,11044792,-795,0,1664587944,13064.015927259992,87.34781369999837,54499.98794952001 2022-10-01,01:32:26.000,274,11044765,-795,0,1664587945,13063.988982019997,87.34076456999901,54499.96000104001 2022-10-01,01:32:27.000,274,11044784,-795,0,1664587946,13063.995718329992,87.34781369999837,54499.918078320006 2022-10-01,01:32:28.000,274,11044771,-795,0,1664587947,13064.009190949997,87.34781369999837,54499.88314272 2022-10-01,01:32:29.000,274,11044775,-795,0,1664587948,13064.015927259992,87.35486282999773,54499.897116960004 2022-10-01,01:32:30.000,274,11044806,-795,0,1664587949,13063.935091539992,87.36896109000372,54499.97397528 2022-10-01,01:32:31.000,274,11044785,-795,0,1664587950,13063.968773089997,87.36896109000372,54499.918078320006 2022-10-01,01:32:32.000,274,11044793,-795,0,1664587951,13063.962036780002,87.36896109000372,54499.966988160006 2022-10-01,01:32:33.000,274,11044784,-795,0,1664587952,13064.009190949997,87.37601022000308,54499.966988160006 2022-10-01,01:32:34.000,274,11044822,-795,0,1664587953,13063.982245710002,87.37601022000308,54500.03685936001 2022-10-01,01:32:35.000,274,11044769,-795,0,1664587954,13063.988982019997,87.36896109000372,54500.015898000005 2022-10-01,01:32:36.000,274,11044772,-795,0,1664587955,13063.928355229997,87.37601022000308,54499.946026800004 2022-10-01,01:32:37.000,274,11044748,-795,0,1664587956,13063.941827850002,87.36191196000436,54499.91109120001 2022-10-01,01:32:38.000,274,11044774,-795,0,1664587957,13063.935091539992,87.40420674000052,54499.97397528 2022-10-01,01:32:39.000,274,11044760,-795,0,1664587958,13063.948564159997,87.3901084800018,54500.07878208001 2022-10-01,01:32:40.000,274,11044800,-795,0,1664587959,13063.948564159997,87.41125586999988,54500.03685936001 2022-10-01,01:32:41.000,274,11044774,-795,0,1664587960,13063.948564159997,87.43240325999795,54500.00192376 2022-10-01,01:32:42.000,274,11044734,-795,0,1664587961,13063.894673679992,87.4253541299986,54499.8761556 2022-10-01,01:32:43.000,274,11044794,-795,0,1664587962,13063.854255819992,87.37601022000308,54499.91109120001 2022-10-01,01:32:44.000,274,11044786,-795,0,1664587963,13063.874464749992,87.4253541299986,54499.897116960004 2022-10-01,01:32:45.000,274,11044805,-795,0,1664587964,13063.887937369997,87.4253541299986,54499.86916848001 2022-10-01,01:32:46.000,274,11044759,-795,0,1664587965,13063.834046889991,87.41125586999988,54499.82724576 2022-10-01,01:32:47.000,274,11044774,-795,0,1664587966,13063.854255819992,87.40420674000052,54499.79231016001 2022-10-01,01:32:48.000,274,11044826,-795,0,1664587967,13063.753211169991,87.41830499999924,54499.82724576 2022-10-01,01:32:49.000,274,11044742,-795,0,1664587968,13063.860992130001,87.39715761000116,54499.93903968001 2022-10-01,01:32:50.000,274,11044791,-795,0,1664587969,13063.860992130001,87.40420674000052,54499.8761556 2022-10-01,01:32:51.000,274,11044809,-795,0,1664587970,13063.840783200001,87.37601022000308,54499.85519424 2022-10-01,01:32:52.000,274,11044799,-795,0,1664587971,13063.813837959991,87.40420674000052,54499.78532304 2022-10-01,01:32:53.000,274,11044798,-795,0,1664587972,13063.75994748,87.34781369999837,54499.76436168 2022-10-01,01:32:54.000,274,11044789,-755,0,1664587973,13063.793629029991,87.35486282999773,54499.848207120005 2022-10-01,01:32:55.000,274,11044807,-795,0,1664587974,13063.780156410001,87.36896109000372,54499.799297280006 2022-10-01,01:32:56.000,274,11044781,-795,0,1664587975,13063.800365340001,87.34781369999837,54499.75737456 2022-10-01,01:32:57.000,274,11044727,-795,0,1664587976,13063.793629029991,87.38305935000244,54499.799297280006 2022-10-01,01:32:58.000,274,11044788,-795,0,1664587977,13063.766683789996,87.36896109000372,54499.65256776001 2022-10-01,01:32:59.000,274,11044747,-795,0,1664587978,13063.685848069996,87.32666631000029,54499.729426080004 2022-10-01,01:33:00.000,274,11044801,-795,0,1664587979,13063.753211169991,87.27732240000478,54499.750387440006 2022-10-01,01:33:01.000,274,11044836,-795,0,1664587980,13063.773420099991,87.27732240000478,54499.799297280006 2022-10-01,01:33:02.000,274,11044747,-795,0,1664587981,13063.73973855,87.25617500999942,54499.7364132 2022-10-01,01:33:03.000,274,11044792,-795,0,1664587982,13063.746474859996,87.2914206600035,54499.77134880001 2022-10-01,01:33:04.000,274,11044804,-795,0,1664587983,13063.766683789996,87.27027326999814,54499.78532304 2022-10-01,01:33:05.000,274,11044756,-795,0,1664587984,13063.71952962,87.31256805000157,54499.76436168 2022-10-01,01:33:06.000,274,11044816,-795,0,1664587985,13063.706056999996,87.31256805000157,54499.71545184 2022-10-01,01:33:07.000,274,11044774,-795,0,1664587986,13063.712793309991,87.2914206600035,54499.75737456 2022-10-01,01:33:08.000,274,11044809,-795,0,1664587987,13063.6386939,87.28437153000414,54499.631606400006 2022-10-01,01:33:09.000,274,11044791,-795,0,1664587988,13063.625221279995,87.30551892000221,54499.62461928001 2022-10-01,01:33:10.000,274,11044734,-795,0,1664587989,13063.665639139996,87.29846979000286,54499.750387440006 2022-10-01,01:33:11.000,274,11044787,-795,0,1664587990,13063.6386939,87.30551892000221,54499.680516240005 2022-10-01,01:33:12.000,274,11044779,-795,0,1664587991,13063.625221279995,87.29846979000286,54499.68750336 2022-10-01,01:33:13.000,274,11044757,-795,0,1664587992,13063.65216651999,87.27732240000478,54499.750387440006 2022-10-01,01:33:14.000,274,11044775,-795,0,1664587993,13063.65216651999,87.27732240000478,54499.65955488 2022-10-01,01:33:15.000,274,11044797,-795,0,1664587994,13063.61174865999,87.29846979000286,54499.680516240005 2022-10-01,01:33:16.000,274,11044797,-795,0,1664587995,13063.61848497,87.27732240000478,54499.55474808001 2022-10-01,01:33:17.000,274,11044758,-795,0,1664587996,13063.61174865999,87.28437153000414,54499.55474808001 2022-10-01,01:33:18.000,274,11044778,-795,0,1664587997,13063.61174865999,87.29846979000286,54499.631606400006 2022-10-01,01:33:19.000,274,11044818,-795,0,1664587998,13063.6386939,87.24912588000007,54499.67352912001 2022-10-01,01:33:20.000,274,11044764,-795,0,1664587999,13063.645430209996,87.24912588000007,54499.68750336 2022-10-01,01:33:21.000,274,11044723,-795,0,1664588000,13063.645430209996,87.23502762000135,54499.68750336 2022-10-01,01:33:22.000,274,11044811,-795,0,1664588001,13063.564594489995,87.25617500999942,54499.55474808001 2022-10-01,01:33:23.000,274,11044799,-795,0,1664588002,13063.564594489995,87.23502762000135,54499.5267996 2022-10-01,01:33:24.000,274,11044792,-795,0,1664588003,13063.61848497,87.2420767500007,54499.53378672001 2022-10-01,01:33:25.000,274,11044798,-795,0,1664588004,13063.61174865999,87.2420767500007,54499.62461928001 2022-10-01,01:33:26.000,274,11044758,-795,0,1664588005,13063.61174865999,87.23502762000135,54499.582696560006 2022-10-01,01:33:27.000,274,11044779,-795,0,1664588006,13063.584803419995,87.23502762000135,54499.631606400006 2022-10-01,01:33:28.000,274,11044724,-795,0,1664588007,13063.645430209996,87.26322413999878,54499.58968368 2022-10-01,01:33:29.000,274,11044775,-795,0,1664588008,13063.61848497,87.20683110000391,54499.71545184 2022-10-01,01:33:30.000,274,11044774,-795,0,1664588009,13063.6386939,87.24912588000007,54499.49885112 2022-10-01,01:33:31.000,274,11044800,-795,0,1664588010,13063.584803419995,87.19978197000455,54499.63859352 2022-10-01,01:33:32.000,274,11044799,-795,0,1664588011,13063.544385559995,87.22092936000263,54499.47090264 2022-10-01,01:33:33.000,274,11044803,-795,0,1664588012,13063.51070400999,87.26322413999878,54499.491864 2022-10-01,01:33:34.000,274,11044779,-795,0,1664588013,13063.584803419995,87.22092936000263,54499.70147760001 2022-10-01,01:33:35.000,274,11044773,-795,0,1664588014,13063.584803419995,87.21388023000327,54499.666542 2022-10-01,01:33:36.000,274,11044776,-795,0,1664588015,13063.59827604,87.21388023000327,54499.64558064 2022-10-01,01:33:37.000,274,11044772,-795,0,1664588016,13063.55112186999,87.25617500999942,54499.56872232 2022-10-01,01:33:38.000,274,11044770,-635,0,1664588017,13063.57806711,87.2420767500007,54499.60365792001 2022-10-01,01:33:39.000,274,11044820,-795,0,1664588018,13063.564594489995,87.2420767500007,54499.561735200004 2022-10-01,01:33:40.000,274,11044739,-795,0,1664588019,13063.605012349995,87.2914206600035,54499.58968368 2022-10-01,01:33:41.000,274,11044784,-795,0,1664588020,13063.57806711,87.23502762000135,54499.582696560006 2022-10-01,01:33:42.000,274,11044806,-795,0,1664588021,13063.524176629995,87.21388023000327,54499.43596704001 2022-10-01,01:33:43.000,274,11044764,-795,0,1664588022,13063.53091293999,87.1786345799992,54499.54776096 2022-10-01,01:33:44.000,274,11044764,-795,0,1664588023,13063.524176629995,87.18568370999856,54499.561735200004 2022-10-01,01:33:45.000,274,11044733,-795,0,1664588024,13063.544385559995,87.13633980000304,54499.49885112 2022-10-01,01:33:46.000,274,11044793,-795,0,1664588025,13063.59827604,87.08699589000025,54499.442954160004 2022-10-01,01:33:47.000,274,11044819,-795,0,1664588026,13063.685848069996,87.10109414999897,54499.40103144 2022-10-01,01:33:48.000,274,11044802,-795,0,1664588027,13063.685848069996,87.18568370999856,54499.35910872 2022-10-01,01:33:49.000,274,11044797,-795,0,1664588028,13063.55785818,87.22092936000263,54499.36609584001 2022-10-01,01:33:50.000,274,11044786,-795,0,1664588029,13063.55785818,87.29846979000286,54499.54077384 2022-10-01,01:33:51.000,274,11044764,-795,0,1664588030,13063.51744032,87.27732240000478,54499.54776096 2022-10-01,01:33:52.000,274,11044803,-795,0,1664588031,13063.49049507999,87.2914206600035,54499.512825360005 2022-10-01,01:33:53.000,274,11044760,-795,0,1664588032,13063.51744032,87.26322413999878,54499.610645040004 2022-10-01,01:33:54.000,274,11044757,-795,0,1664588033,13063.47702246,87.27732240000478,54499.54077384 2022-10-01,01:33:55.000,274,11044791,-795,0,1664588034,13063.483758769995,87.23502762000135,54499.582696560006 2022-10-01,01:33:56.000,274,11044791,-795,0,1664588035,13063.423131979995,87.28437153000414,54499.57570944001 2022-10-01,01:33:57.000,274,11044796,-795,0,1664588036,13063.402923049995,87.26322413999878,54499.54077384 2022-10-01,01:33:58.000,274,11044751,-795,0,1664588037,13063.45007721999,87.27027326999814,54499.561735200004 2022-10-01,01:33:59.000,274,11044795,-795,0,1664588038,13063.45681353,87.26322413999878,54499.63859352 2022-10-01,01:34:00.000,274,11044766,-795,0,1664588039,13063.423131979995,87.26322413999878,54499.65955488 2022-10-01,01:34:01.000,274,11044792,-795,0,1664588040,13063.41639567,87.2420767500007,54499.631606400006 2022-10-01,01:34:02.000,274,11044782,-795,0,1664588041,13063.36924149999,87.31256805000157,54499.53378672001 2022-10-01,01:34:03.000,274,11044771,-795,0,1664588042,13063.34903256999,87.27027326999814,54499.56872232 2022-10-01,01:34:04.000,274,11044777,-795,0,1664588043,13063.382714119994,87.25617500999942,54499.60365792001 2022-10-01,01:34:05.000,274,11044761,-795,0,1664588044,13063.37597781,87.30551892000221,54499.60365792001 2022-10-01,01:34:06.000,274,11044771,-795,0,1664588045,13063.33555995,87.29846979000286,54499.51981248 2022-10-01,01:34:07.000,274,11044770,-795,0,1664588046,13063.38945042999,87.29846979000286,54499.57570944001 2022-10-01,01:34:08.000,274,11044785,-795,0,1664588047,13063.39618674,87.31961718000093,54499.56872232 2022-10-01,01:34:09.000,274,11044799,-795,0,1664588048,13063.40965935999,87.31256805000157,54499.56872232 2022-10-01,01:34:10.000,274,11044790,-795,0,1664588049,13063.38945042999,87.31961718000093,54499.50583824001 2022-10-01,01:34:11.000,274,11044792,-795,0,1664588050,13063.37597781,87.29846979000286,54499.491864 2022-10-01,01:34:12.000,274,11044801,-795,0,1664588051,13063.342296259994,87.34076456999901,54499.4219928 2022-10-01,01:34:13.000,274,11044776,-795,0,1664588052,13063.362505189994,87.30551892000221,54499.45692840001 2022-10-01,01:34:14.000,274,11044764,-795,0,1664588053,13063.342296259994,87.33371543999965,54499.394044320004 2022-10-01,01:34:15.000,274,11044775,-795,0,1664588054,13063.37597781,87.31961718000093,54499.51981248 2022-10-01,01:34:16.000,274,11044798,-795,0,1664588055,13063.342296259994,87.31961718000093,54499.512825360005 2022-10-01,01:34:17.000,274,11044769,-795,0,1664588056,13063.402923049995,87.30551892000221,54499.463915520006 2022-10-01,01:34:18.000,274,11044784,-795,0,1664588057,13063.362505189994,87.34781369999837,54499.42897992 2022-10-01,01:34:19.000,274,11044790,-795,0,1664588058,13063.295142089999,87.31256805000157,54499.415005680006 2022-10-01,01:34:20.000,274,11044754,-795,0,1664588059,13063.35576888,87.32666631000029,54499.54077384 2022-10-01,01:34:21.000,274,11044769,-795,0,1664588060,13063.402923049995,87.28437153000414,54499.51981248 2022-10-01,01:34:22.000,274,11044801,-795,0,1664588061,13063.315351019999,87.32666631000029,54499.442954160004 2022-10-01,01:34:23.000,274,11044771,-795,0,1664588062,13063.40965935999,87.31961718000093,54499.491864 2022-10-01,01:34:24.000,274,11044821,-795,0,1664588063,13063.45681353,87.33371543999965,54499.53378672001 2022-10-01,01:34:25.000,274,11044747,-795,0,1664588064,13063.443340909995,87.31256805000157,54499.47788976 2022-10-01,01:34:26.000,274,11044790,-795,0,1664588065,13063.45007721999,87.29846979000286,54499.43596704001 2022-10-01,01:34:27.000,274,11044805,-795,0,1664588066,13063.4366046,87.2914206600035,54499.43596704001 2022-10-01,01:34:28.000,274,11044771,-795,0,1664588067,13063.41639567,87.31256805000157,54499.394044320004 2022-10-01,01:34:29.000,274,11044739,-795,0,1664588068,13063.4366046,87.2914206600035,54499.48487688001 2022-10-01,01:34:30.000,274,11044784,-795,0,1664588069,13063.51070400999,87.31961718000093,54499.48487688001 2022-10-01,01:34:31.000,274,11044787,-795,0,1664588070,13063.51070400999,87.31961718000093,54499.512825360005 2022-10-01,01:34:32.000,274,11044752,-795,0,1664588071,13063.483758769995,87.31961718000093,54499.47788976 2022-10-01,01:34:33.000,274,11044794,-795,0,1664588072,13063.544385559995,87.32666631000029,54499.463915520006 2022-10-01,01:34:34.000,274,11044769,-795,0,1664588073,13063.55785818,87.34076456999901,54499.47090264 2022-10-01,01:34:35.000,274,11044781,-795,0,1664588074,13063.584803419995,87.31961718000093,54499.463915520006 2022-10-01,01:34:36.000,274,11044754,-795,0,1664588075,13063.53764925,87.35486282999773,54499.37308296 2022-10-01,01:34:37.000,274,11044811,-795,0,1664588076,13063.57133079999,87.36191196000436,54499.36609584001 2022-10-01,01:34:38.000,274,11044758,-795,0,1664588077,13063.605012349995,87.34781369999837,54499.48487688001 2022-10-01,01:34:39.000,274,11044761,-795,0,1664588078,13063.65216651999,87.38305935000244,54499.40103144 2022-10-01,01:34:40.000,274,11044780,-795,0,1664588079,13063.59827604,87.36191196000436,54499.491864 2022-10-01,01:34:41.000,274,11044779,-795,0,1664588080,13063.706056999996,87.44650152000395,54499.33116024 2022-10-01,01:34:42.000,274,11044795,-795,0,1664588081,13063.564594489995,87.43240325999795,54499.40801856001 2022-10-01,01:34:43.000,274,11044708,-795,0,1664588082,13063.59153972999,87.43240325999795,54499.40103144 2022-10-01,01:34:44.000,274,11044800,-795,0,1664588083,13063.63195758999,87.46059978000267,54499.42897992 2022-10-01,01:34:45.000,274,11044752,-795,0,1664588084,13063.63195758999,87.47469804000139,54499.42897992 2022-10-01,01:34:46.000,274,11044788,-795,0,1664588085,13063.57806711,87.50994368999818,54499.38705720001 2022-10-01,01:34:47.000,274,11044772,-795,0,1664588086,13063.584803419995,87.50289455999882,54499.37308296 2022-10-01,01:34:48.000,274,11044790,-795,0,1664588087,13063.61848497,87.49584542999946,54499.45692840001 2022-10-01,01:34:49.000,274,11044767,-795,0,1664588088,13063.63195758999,87.55223847000161,54499.47090264 2022-10-01,01:34:50.000,274,11044763,-795,0,1664588089,13063.47702246,87.55928760000097,54499.4219928 2022-10-01,01:34:51.000,274,11044744,-795,0,1664588090,13063.57133079999,87.53109108000353,54499.40801856001 2022-10-01,01:34:52.000,274,11044725,-795,0,1664588091,13063.57133079999,87.58043498999905,54499.38705720001 2022-10-01,01:34:53.000,274,11044736,-795,0,1664588092,13063.57133079999,87.55928760000097,54499.33116024 2022-10-01,01:34:54.000,274,11044778,-795,0,1664588093,13063.59153972999,87.50994368999818,54499.463915520006 2022-10-01,01:34:55.000,274,11044768,-795,0,1664588094,13063.61174865999,87.52404195000418,54499.47090264 2022-10-01,01:34:56.000,274,11044745,-795,0,1664588095,13063.59153972999,87.50994368999818,54499.47788976 2022-10-01,01:34:57.000,274,11044755,-795,0,1664588096,13063.55112186999,87.5381402100029,54499.38705720001 2022-10-01,01:34:58.000,274,11044736,-795,0,1664588097,13063.503967699995,87.53109108000353,54499.415005680006 2022-10-01,01:34:59.000,274,11044794,-795,0,1664588098,13063.57133079999,87.53109108000353,54499.42897992 2022-10-01,01:35:00.000,274,11044748,-795,0,1664588099,13063.544385559995,87.50994368999818,54499.4219928 2022-10-01,01:35:01.000,274,11044768,-795,0,1664588100,13063.55785818,87.52404195000418,54499.40103144 2022-10-01,01:35:02.000,274,11044787,-795,0,1664588101,13063.503967699995,87.55223847000161,54499.345134480005 2022-10-01,01:35:03.000,274,11044795,-795,0,1664588102,13063.524176629995,87.50994368999818,54499.37308296 2022-10-01,01:35:04.000,274,11044772,-795,0,1664588103,13063.55112186999,87.49584542999946,54499.54077384 2022-10-01,01:35:05.000,274,11044762,-795,0,1664588104,13063.49723139,87.49584542999946,54499.40103144 2022-10-01,01:35:06.000,274,11044798,-795,0,1664588105,13063.503967699995,87.50289455999882,54499.44994128 2022-10-01,01:35:07.000,274,11044767,-795,0,1664588106,13063.49049507999,87.4887963000001,54499.31718600001 2022-10-01,01:35:08.000,274,11044778,-795,0,1664588107,13063.483758769995,87.4887963000001,54499.32417312 2022-10-01,01:35:09.000,274,11044715,-795,0,1664588108,13063.483758769995,87.53109108000353,54499.442954160004 2022-10-01,01:35:10.000,274,11044796,-795,0,1664588109,13063.45007721999,87.49584542999946,54499.463915520006 2022-10-01,01:35:11.000,274,11044741,-795,0,1664588110,13063.49723139,87.53109108000353,54499.44994128 2022-10-01,01:35:12.000,274,11044819,-795,0,1664588111,13063.483758769995,87.4887963000001,54499.45692840001 2022-10-01,01:35:13.000,274,11044794,-795,0,1664588112,13063.51070400999,87.43945239000459,54499.47090264 2022-10-01,01:35:14.000,274,11044788,-795,0,1664588113,13063.51070400999,87.46764891000203,54499.43596704001 2022-10-01,01:35:15.000,274,11044782,-795,0,1664588114,13063.503967699995,87.5381402100029,54499.43596704001 2022-10-01,01:35:16.000,274,11044799,-795,0,1664588115,13063.45681353,87.4887963000001,54499.36609584001 2022-10-01,01:35:17.000,274,11044779,-635,0,1664588116,13063.443340909995,87.49584542999946,54499.394044320004 2022-10-01,01:35:18.000,274,11044782,-795,0,1664588117,13063.49723139,87.4887963000001,54499.50583824001 2022-10-01,01:35:19.000,274,11044769,-795,0,1664588118,13063.524176629995,87.4887963000001,54499.491864 2022-10-01,01:35:20.000,274,11044782,-795,0,1664588119,13063.53091293999,87.50289455999882,54499.50583824001 2022-10-01,01:35:21.000,274,11044732,-795,0,1664588120,13063.51070400999,87.46764891000203,54499.442954160004 2022-10-01,01:35:22.000,274,11044766,-795,0,1664588121,13063.45007721999,87.46764891000203,54499.36609584001 2022-10-01,01:35:23.000,274,11044765,-795,0,1664588122,13063.51744032,87.44650152000395,54499.45692840001 2022-10-01,01:35:24.000,274,11044748,-795,0,1664588123,13063.47702246,87.47469804000139,54499.44994128 2022-10-01,01:35:25.000,274,11044784,-795,0,1664588124,13063.51744032,87.49584542999946,54499.48487688001 2022-10-01,01:35:26.000,274,11044746,-795,0,1664588125,13063.51744032,87.44650152000395,54499.4219928 2022-10-01,01:35:27.000,274,11044797,-795,0,1664588126,13063.51744032,87.41125586999988,54499.48487688001 2022-10-01,01:35:28.000,274,11044775,-795,0,1664588127,13063.483758769995,87.44650152000395,54499.40103144 2022-10-01,01:35:29.000,274,11044758,-795,0,1664588128,13063.47702246,87.43945239000459,54499.40801856001 2022-10-01,01:35:30.000,274,11044727,-795,0,1664588129,13063.49049507999,87.43240325999795,54499.442954160004 2022-10-01,01:35:31.000,274,11044751,-795,0,1664588130,13063.503967699995,87.48174717000074,54499.47090264 2022-10-01,01:35:32.000,274,11044750,-795,0,1664588131,13063.45681353,87.48174717000074,54499.36609584001 2022-10-01,01:35:33.000,274,11044782,-795,0,1664588132,13063.463549839995,87.47469804000139,54499.33814736001 2022-10-01,01:35:34.000,274,11044761,-795,0,1664588133,13063.49723139,87.45355065000331,54499.43596704001 2022-10-01,01:35:35.000,274,11044780,-795,0,1664588134,13063.47028614999,87.46059978000267,54499.45692840001 2022-10-01,01:35:36.000,274,11044764,-795,0,1664588135,13063.45007721999,87.43240325999795,54499.45692840001 2022-10-01,01:35:37.000,274,11044739,-795,0,1664588136,13063.443340909995,87.41125586999988,54499.40103144 2022-10-01,01:35:38.000,274,11044786,-795,0,1664588137,13063.41639567,87.43240325999795,54499.31019888 2022-10-01,01:35:39.000,274,11044722,-795,0,1664588138,13063.38945042999,87.46059978000267,54499.40103144 2022-10-01,01:35:40.000,274,11044713,-795,0,1664588139,13063.402923049995,87.43240325999795,54499.40103144 2022-10-01,01:35:41.000,274,11044772,-795,0,1664588140,13063.39618674,87.41830499999924,54499.42897992 2022-10-01,01:35:42.000,274,11044753,-795,0,1664588141,13063.322087329994,87.41125586999988,54499.37308296 2022-10-01,01:35:43.000,274,11044787,-795,0,1664588142,13063.362505189994,87.3901084800018,54499.4219928 2022-10-01,01:35:44.000,274,11044805,-795,0,1664588143,13063.36924149999,87.40420674000052,54499.50583824001 2022-10-01,01:35:45.000,274,11044757,-795,0,1664588144,13063.322087329994,87.40420674000052,54499.40103144 2022-10-01,01:35:46.000,274,11044766,-795,0,1664588145,13063.281669469994,87.45355065000331,54499.40103144 2022-10-01,01:35:47.000,274,11044777,-795,0,1664588146,13063.241251609994,87.43240325999795,54499.42897992 2022-10-01,01:35:48.000,274,11044785,-795,0,1664588147,13063.261460539994,87.43240325999795,54499.31019888 2022-10-01,01:35:49.000,274,11044737,-795,0,1664588148,13063.261460539994,87.41125586999988,54499.49885112 2022-10-01,01:35:50.000,274,11044775,-795,0,1664588149,13063.274933159999,87.41125586999988,54499.38007008 2022-10-01,01:35:51.000,274,11044759,-795,0,1664588150,13063.200833749994,87.3901084800018,54499.21936632001 2022-10-01,01:35:52.000,274,11044724,-795,0,1664588151,13063.200833749994,87.41830499999924,54499.38705720001 2022-10-01,01:35:53.000,274,11044734,-795,0,1664588152,13063.254724229999,87.43240325999795,54499.43596704001 2022-10-01,01:35:54.000,274,11044762,-795,0,1664588153,13063.214306369999,87.43945239000459,54499.40103144 2022-10-01,01:35:55.000,274,11044756,-795,0,1664588154,13063.200833749994,87.45355065000331,54499.38705720001 2022-10-01,01:35:56.000,274,11044766,-795,0,1664588155,13063.160415889994,87.3901084800018,54499.345134480005 2022-10-01,01:35:57.000,274,11044790,-795,0,1664588156,13063.113261719998,87.38305935000244,54499.33116024 2022-10-01,01:35:58.000,274,11044788,-795,0,1664588157,13063.173888509999,87.41830499999924,54499.463915520006 2022-10-01,01:35:59.000,274,11044772,-795,0,1664588158,13063.173888509999,87.41125586999988,54499.38705720001 2022-10-01,01:36:00.000,274,11044756,-795,0,1664588159,13063.160415889994,87.40420674000052,54499.45692840001 2022-10-01,01:36:01.000,274,11044734,-795,0,1664588160,13063.099789099993,87.4253541299986,54499.47090264 2022-10-01,01:36:02.000,274,11044771,-795,0,1664588161,13063.052634929998,87.40420674000052,54499.2822504 2022-10-01,01:36:03.000,274,11044673,-795,0,1664588162,13063.086316479988,87.36896109000372,54499.35910872 2022-10-01,01:36:04.000,274,11044734,-795,0,1664588163,13063.045898619988,87.34076456999901,54499.33116024 2022-10-01,01:36:05.000,274,11044736,-795,0,1664588164,13063.072843859998,87.36191196000436,54499.394044320004 2022-10-01,01:36:06.000,274,11044788,-795,0,1664588165,13063.093052789998,87.32666631000029,54499.35910872 2022-10-01,01:36:07.000,274,11044771,-795,0,1664588166,13063.059371239993,87.33371543999965,54499.31718600001 2022-10-01,01:36:08.000,274,11044759,-795,0,1664588167,13063.039162309993,87.29846979000286,54499.28923752001 2022-10-01,01:36:09.000,274,11044691,-795,0,1664588168,13063.059371239993,87.32666631000029,54499.36609584001 2022-10-01,01:36:10.000,274,11044738,-795,0,1664588169,13063.032425999998,87.31961718000093,54499.40103144 2022-10-01,01:36:11.000,274,11044757,-795,0,1664588170,13063.045898619988,87.31961718000093,54499.43596704001 2022-10-01,01:36:12.000,274,11044741,-795,0,1664588171,13063.032425999998,87.33371543999965,54499.31718600001 2022-10-01,01:36:13.000,274,11044739,-795,0,1664588172,13063.032425999998,87.34076456999901,54499.31718600001 2022-10-01,01:36:14.000,274,11044803,-795,0,1664588173,13063.066107549988,87.34076456999901,54499.45692840001 2022-10-01,01:36:15.000,274,11044775,-795,0,1664588174,13063.140206959994,87.34781369999837,54499.4219928 2022-10-01,01:36:16.000,274,11044734,-795,0,1664588175,13063.079580169993,87.33371543999965,54499.43596704001 2022-10-01,01:36:17.000,274,11044723,-795,0,1664588176,13063.079580169993,87.36896109000372,54499.35910872 2022-10-01,01:36:18.000,274,11044719,-795,0,1664588177,13063.106525409989,87.34781369999837,54499.3521216 2022-10-01,01:36:19.000,274,11044767,-795,0,1664588178,13063.086316479988,87.37601022000308,54499.3521216 2022-10-01,01:36:20.000,274,11044738,-795,0,1664588179,13063.086316479988,87.38305935000244,54499.38705720001 2022-10-01,01:36:21.000,274,11044769,-795,0,1664588180,13063.126734339989,87.41830499999924,54499.36609584001 2022-10-01,01:36:22.000,274,11044768,-795,0,1664588181,13063.093052789998,87.36191196000436,54499.33116024 2022-10-01,01:36:23.000,274,11044750,-795,0,1664588182,13063.099789099993,87.36896109000372,54499.31019888 2022-10-01,01:36:24.000,274,11044792,-795,0,1664588183,13063.153679579998,87.4253541299986,54499.38007008 2022-10-01,01:36:25.000,274,11044758,-795,0,1664588184,13063.126734339989,87.39715761000116,54499.33116024 2022-10-01,01:36:26.000,274,11044802,-795,0,1664588185,13063.133470649998,87.37601022000308,54499.33116024 2022-10-01,01:36:27.000,274,11044762,-795,0,1664588186,13063.106525409989,87.49584542999946,54499.21936632001 2022-10-01,01:36:28.000,274,11044754,-795,0,1664588187,13063.119998029993,87.43945239000459,54499.226353440004 2022-10-01,01:36:29.000,274,11044772,-795,0,1664588188,13063.160415889994,87.43945239000459,54499.26827616001 2022-10-01,01:36:30.000,274,11044750,-795,0,1664588189,13063.173888509999,87.45355065000331,54499.296224640006 2022-10-01,01:36:31.000,274,11044738,-795,0,1664588190,13063.173888509999,87.41830499999924,54499.31019888 2022-10-01,01:36:32.000,274,11044738,-795,0,1664588191,13063.133470649998,87.40420674000052,54499.24032768001 2022-10-01,01:36:33.000,274,11044690,-795,0,1664588192,13063.194097439999,87.43240325999795,54499.26827616001 2022-10-01,01:36:34.000,274,11044708,-795,0,1664588193,13063.200833749994,87.4253541299986,54499.2822504 2022-10-01,01:36:35.000,274,11044729,-795,0,1664588194,13063.167152199989,87.38305935000244,54499.28923752001 2022-10-01,01:36:36.000,274,11044706,-795,0,1664588195,13063.146943269989,87.40420674000052,54499.226353440004 2022-10-01,01:36:37.000,274,11044748,-795,0,1664588196,13063.140206959994,87.3901084800018,54499.19840496001 2022-10-01,01:36:38.000,274,11044742,-795,0,1664588197,13063.194097439999,87.38305935000244,54499.26827616001 2022-10-01,01:36:39.000,274,11044745,-795,0,1664588198,13063.214306369999,87.3901084800018,54499.33116024 2022-10-01,01:36:40.000,274,11044763,-795,0,1664588199,13063.187361129989,87.41830499999924,54499.28923752001 2022-10-01,01:36:41.000,274,11044743,-795,0,1664588200,13063.194097439999,87.36896109000372,54499.296224640006 2022-10-01,01:36:42.000,274,11044762,-795,0,1664588201,13063.146943269989,87.35486282999773,54499.177443600005 2022-10-01,01:36:43.000,274,11044713,-795,0,1664588202,13063.106525409989,87.33371543999965,54499.21936632001 2022-10-01,01:36:44.000,274,11044713,-795,0,1664588203,13063.160415889994,87.34076456999901,54499.25430192 2022-10-01,01:36:45.000,274,11044723,-795,0,1664588204,13063.113261719998,87.36191196000436,54499.32417312 2022-10-01,01:36:46.000,274,11044738,-795,0,1664588205,13063.167152199989,87.34781369999837,54499.296224640006 2022-10-01,01:36:47.000,274,11044734,-795,0,1664588206,13063.106525409989,87.37601022000308,54499.31718600001 2022-10-01,01:36:48.000,274,11044733,-795,0,1664588207,13063.066107549988,87.37601022000308,54499.28923752001 2022-10-01,01:36:49.000,274,11044706,-795,0,1664588208,13063.113261719998,87.36896109000372,54499.296224640006 2022-10-01,01:36:50.000,274,11044723,-795,0,1664588209,13063.119998029993,87.36191196000436,54499.226353440004 2022-10-01,01:36:51.000,274,11044734,-795,0,1664588210,13063.113261719998,87.37601022000308,54499.2822504 2022-10-01,01:36:52.000,274,11044738,-795,0,1664588211,13062.992008139998,87.32666631000029,54499.11455952 2022-10-01,01:36:53.000,274,11044770,-795,0,1664588212,13062.992008139998,87.38305935000244,54499.128533760006 2022-10-01,01:36:54.000,274,11044730,-795,0,1664588213,13062.992008139998,87.38305935000244,54499.19840496001 2022-10-01,01:36:55.000,274,11044781,-795,0,1664588214,13063.086316479988,87.39715761000116,54499.296224640006 2022-10-01,01:36:56.000,274,11044771,-795,0,1664588215,13063.025689689988,87.34781369999837,54499.37308296 2022-10-01,01:36:57.000,274,11044710,-795,0,1664588216,13063.025689689988,87.33371543999965,54499.24032768001 2022-10-01,01:36:58.000,274,11044767,-635,0,1664588217,13063.012217069998,87.34781369999837,54499.20539208 2022-10-01,01:36:59.000,274,11044703,-795,0,1664588218,13062.971799209998,87.32666631000029,54499.21936632001 2022-10-01,01:37:00.000,274,11044709,-795,0,1664588219,13062.971799209998,87.33371543999965,54499.24032768001 2022-10-01,01:37:01.000,274,11044763,-795,0,1664588220,13062.971799209998,87.31961718000093,54499.296224640006 2022-10-01,01:37:02.000,274,11044737,-795,0,1664588221,13062.951590279998,87.29846979000286,54499.226353440004 2022-10-01,01:37:03.000,274,11044737,-755,0,1664588222,13062.924645040002,87.30551892000221,54499.25430192 2022-10-01,01:37:04.000,274,11044730,-795,0,1664588223,13062.944853970002,87.25617500999942,54499.24032768001 2022-10-01,01:37:05.000,274,11044695,-795,0,1664588224,13062.877490869992,87.31256805000157,54499.19840496001 2022-10-01,01:37:06.000,274,11044765,-795,0,1664588225,13062.904436110002,87.26322413999878,54499.19141784 2022-10-01,01:37:07.000,274,11044742,-795,0,1664588226,13062.897699799993,87.28437153000414,54499.19141784 2022-10-01,01:37:08.000,274,11044765,-795,0,1664588227,13062.823600390002,87.26322413999878,54499.06564968 2022-10-01,01:37:09.000,274,11044735,-795,0,1664588228,13062.823600390002,87.22797849000199,54499.08661104 2022-10-01,01:37:10.000,274,11044765,-795,0,1664588229,13062.877490869992,87.24912588000007,54499.079623920006 2022-10-01,01:37:11.000,274,11044770,-795,0,1664588230,13062.864018250002,87.22092936000263,54499.08661104 2022-10-01,01:37:12.000,274,11044743,-795,0,1664588231,13062.850545629997,87.20683110000391,54499.079623920006 2022-10-01,01:37:13.000,274,11044722,-795,0,1664588232,13062.837073009992,87.22092936000263,54499.05167544001 2022-10-01,01:37:14.000,274,11044796,-795,0,1664588233,13062.816864079992,87.19273283999792,54498.99577848 2022-10-01,01:37:15.000,274,11044782,-795,0,1664588234,13062.816864079992,87.16453632000048,54499.0377012 2022-10-01,01:37:16.000,274,11044762,-795,0,1664588235,13062.783182530002,87.19978197000455,54498.939881520004 2022-10-01,01:37:17.000,274,11044749,-795,0,1664588236,13062.742764670002,87.19273283999792,54498.88398456001 2022-10-01,01:37:18.000,274,11044750,-795,0,1664588237,13062.810127769997,87.24912588000007,54499.05167544001 2022-10-01,01:37:19.000,274,11044714,-795,0,1664588238,13062.776446219992,87.23502762000135,54499.05167544001 2022-10-01,01:37:20.000,274,11044742,-795,0,1664588239,13062.789918839997,87.19978197000455,54499.009752720005 2022-10-01,01:37:21.000,274,11044712,-795,0,1664588240,13062.756237289992,87.22092936000263,54499.02372696 2022-10-01,01:37:22.000,274,11044746,-795,0,1664588241,13062.702346810001,87.23502762000135,54498.90494592001 2022-10-01,01:37:23.000,274,11044745,-795,0,1664588242,13062.702346810001,87.24912588000007,54498.91892016 2022-10-01,01:37:24.000,274,11044733,-795,0,1664588243,13062.729292049997,87.23502762000135,54498.96783 2022-10-01,01:37:25.000,274,11044724,-795,0,1664588244,13062.702346810001,87.22797849000199,54498.96783 2022-10-01,01:37:26.000,274,11044777,-795,0,1664588245,13062.742764670002,87.2420767500007,54498.94686864 2022-10-01,01:37:27.000,274,11044787,-795,0,1664588246,13062.655192639992,87.25617500999942,54498.93289440001 2022-10-01,01:37:28.000,274,11044717,-795,0,1664588247,13062.628247399996,87.27732240000478,54498.911933040006 2022-10-01,01:37:29.000,274,11044698,-795,0,1664588248,13062.608038469996,87.27732240000478,54498.83507472001 2022-10-01,01:37:30.000,274,11044781,-795,0,1664588249,13062.628247399996,87.28437153000414,54498.81411336001 2022-10-01,01:37:31.000,274,11044741,-795,0,1664588250,13062.655192639992,87.36191196000436,54498.81411336001 2022-10-01,01:37:32.000,274,11044759,-795,0,1664588251,13062.729292049997,87.36191196000436,54498.80013912 2022-10-01,01:37:33.000,274,11044736,-795,0,1664588252,13062.682137880001,87.26322413999878,54498.73725504001 2022-10-01,01:37:34.000,274,11044734,-795,0,1664588253,13062.742764670002,87.28437153000414,54498.87001032 2022-10-01,01:37:35.000,274,11044748,-795,0,1664588254,13062.749500979997,87.19978197000455,54498.95385576001 2022-10-01,01:37:36.000,274,11044777,-795,0,1664588255,13062.722555740002,87.22092936000263,54498.99577848 2022-10-01,01:37:37.000,274,11044724,-795,0,1664588256,13062.749500979997,87.16453632000048,54498.98180424001 2022-10-01,01:37:38.000,274,11044756,-795,0,1664588257,13062.715819429992,87.17158544999984,54498.8280876 2022-10-01,01:37:39.000,274,11044712,-795,0,1664588258,13062.661928950001,87.18568370999856,54498.911933040006 2022-10-01,01:37:40.000,274,11044693,-795,0,1664588259,13062.682137880001,87.15748719000112,54498.98180424001 2022-10-01,01:37:41.000,274,11044724,-795,0,1664588260,13062.682137880001,87.1433889300024,54498.99577848 2022-10-01,01:37:42.000,274,11044753,-795,0,1664588261,13062.668665259996,87.17158544999984,54498.91892016 2022-10-01,01:37:43.000,274,11044720,-795,0,1664588262,13062.688874189997,87.16453632000048,54498.90494592001 2022-10-01,01:37:44.000,274,11044761,-795,0,1664588263,13062.715819429992,87.16453632000048,54498.96783 2022-10-01,01:37:45.000,274,11044706,-795,0,1664588264,13062.668665259996,87.1433889300024,54498.94686864 2022-10-01,01:37:46.000,274,11044743,-795,0,1664588265,13062.688874189997,87.1433889300024,54498.93289440001 2022-10-01,01:37:47.000,274,11044721,-795,0,1664588266,13062.648456329996,87.15748719000112,54498.842061840005 2022-10-01,01:37:48.000,274,11044752,-795,0,1664588267,13062.621511090001,87.15748719000112,54498.84904896 2022-10-01,01:37:49.000,274,11044756,-795,0,1664588268,13062.655192639992,87.18568370999856,54498.939881520004 2022-10-01,01:37:50.000,274,11044741,-795,0,1664588269,13062.661928950001,87.19273283999792,54498.88398456001 2022-10-01,01:37:51.000,274,11044783,-795,0,1664588270,13062.648456329996,87.19273283999792,54498.91892016 2022-10-01,01:37:52.000,274,11044724,-795,0,1664588271,13062.661928950001,87.20683110000391,54498.88398456001 2022-10-01,01:37:53.000,274,11044708,-715,0,1664588272,13062.567620609996,87.27027326999814,54498.82110048 2022-10-01,01:37:54.000,274,11044758,-795,0,1664588273,13062.567620609996,87.2420767500007,54498.842061840005 2022-10-01,01:37:55.000,274,11044719,-795,0,1664588274,13062.648456329996,87.2420767500007,54498.87001032 2022-10-01,01:37:56.000,274,11044739,-795,0,1664588275,13062.655192639992,87.2914206600035,54498.88398456001 2022-10-01,01:37:57.000,274,11044726,-795,0,1664588276,13062.695610499992,87.25617500999942,54498.98879136 2022-10-01,01:37:58.000,274,11044710,-795,0,1664588277,13062.682137880001,87.27027326999814,54498.92590728 2022-10-01,01:37:59.000,274,11044725,-795,0,1664588278,13062.722555740002,87.28437153000414,54498.97481712 2022-10-01,01:38:00.000,274,11044757,-795,0,1664588279,13062.715819429992,87.28437153000414,54498.96783 2022-10-01,01:38:01.000,274,11044709,-795,0,1664588280,13062.682137880001,87.27027326999814,54498.94686864 2022-10-01,01:38:02.000,274,11044734,-795,0,1664588281,13062.709083119997,87.34781369999837,54498.77917776 2022-10-01,01:38:03.000,274,11044741,-795,0,1664588282,13062.668665259996,87.31961718000093,54498.674370960005 2022-10-01,01:38:04.000,274,11044750,-795,0,1664588283,13062.715819429992,87.34076456999901,54498.78616488001 2022-10-01,01:38:05.000,274,11044738,-795,0,1664588284,13062.762973600002,87.2914206600035,54498.86302320001 2022-10-01,01:38:06.000,274,11044769,-795,0,1664588285,13062.796655149992,87.31256805000157,54498.911933040006 2022-10-01,01:38:07.000,274,11044705,-795,0,1664588286,13062.816864079992,87.31961718000093,54498.86302320001 2022-10-01,01:38:08.000,274,11044759,-795,0,1664588287,13062.843809320002,87.35486282999773,54498.85603608 2022-10-01,01:38:09.000,274,11044742,-755,0,1664588288,13062.864018250002,87.32666631000029,54498.8979588 2022-10-01,01:38:10.000,274,11044768,-795,0,1664588289,13062.816864079992,87.35486282999773,54498.87001032 2022-10-01,01:38:11.000,274,11044756,-795,0,1664588290,13062.837073009992,87.34781369999837,54498.772190640004 2022-10-01,01:38:12.000,274,11044760,-795,0,1664588291,13062.917908729993,87.34781369999837,54498.793152000006 2022-10-01,01:38:13.000,274,11044752,-795,0,1664588292,13062.938117659993,87.32666631000029,54498.83507472001 2022-10-01,01:38:14.000,274,11044744,-795,0,1664588293,13062.978535519993,87.36191196000436,54498.8979588 2022-10-01,01:38:15.000,274,11044724,-795,0,1664588294,13062.944853970002,87.34781369999837,54498.744242160006 2022-10-01,01:38:16.000,274,11044745,-795,0,1664588295,13063.018953379993,87.37601022000308,54498.842061840005 2022-10-01,01:38:17.000,274,11044708,-795,0,1664588296,13063.032425999998,87.36896109000372,54498.87001032 2022-10-01,01:38:18.000,274,11044743,-795,0,1664588297,13063.032425999998,87.39715761000116,54498.80712624 2022-10-01,01:38:19.000,274,11044728,-795,0,1664588298,13063.066107549988,87.38305935000244,54498.8280876 2022-10-01,01:38:20.000,274,11044702,-795,0,1664588299,13063.032425999998,87.41830499999924,54498.8280876 2022-10-01,01:38:21.000,274,11044738,-795,0,1664588300,13063.066107549988,87.45355065000331,54498.81411336001 2022-10-01,01:38:22.000,274,11044750,-795,0,1664588301,13063.045898619988,87.43945239000459,54498.80712624 2022-10-01,01:38:23.000,274,11044728,-795,0,1664588302,13063.160415889994,87.4253541299986,54498.772190640004 2022-10-01,01:38:24.000,274,11044742,-795,0,1664588303,13063.214306369999,87.4253541299986,54498.88398456001 2022-10-01,01:38:25.000,274,11044721,-795,0,1664588304,13063.234515299999,87.46059978000267,54498.939881520004 2022-10-01,01:38:26.000,274,11044735,-795,0,1664588305,13063.261460539994,87.47469804000139,54498.88398456001 2022-10-01,01:38:27.000,274,11044666,-795,0,1664588306,13063.254724229999,87.47469804000139,54498.77917776 2022-10-01,01:38:28.000,274,11044714,-795,0,1664588307,13063.281669469994,87.50994368999818,54498.8280876 2022-10-01,01:38:29.000,274,11044748,-795,0,1664588308,13063.221042679994,87.53109108000353,54498.73026792 2022-10-01,01:38:30.000,274,11044655,-795,0,1664588309,13063.261460539994,87.53109108000353,54498.77917776 2022-10-01,01:38:31.000,274,11044756,-795,0,1664588310,13063.362505189994,87.52404195000418,54498.92590728 2022-10-01,01:38:32.000,274,11044709,-795,0,1664588311,13063.362505189994,87.53109108000353,54498.939881520004 2022-10-01,01:38:33.000,274,11044709,-795,0,1664588312,13063.423131979995,87.52404195000418,54498.939881520004 2022-10-01,01:38:34.000,274,11044740,-795,0,1664588313,13063.342296259994,87.55928760000097,54498.87001032 2022-10-01,01:38:35.000,274,11044695,-795,0,1664588314,13063.41639567,87.55928760000097,54498.90494592001 2022-10-01,01:38:36.000,274,11044795,-795,0,1664588315,13063.40965935999,87.59453324999777,54498.86302320001 2022-10-01,01:38:37.000,274,11044765,-795,0,1664588316,13063.49723139,87.59453324999777,54498.94686864 2022-10-01,01:38:38.000,274,11044734,-795,0,1664588317,13063.49049507999,87.58748411999841,54498.99577848 2022-10-01,01:38:39.000,274,11044754,-795,0,1664588318,13063.51744032,87.6015823800044,54498.91892016 2022-10-01,01:38:40.000,274,11044748,-795,0,1664588319,13063.503967699995,87.61568064000312,54498.96783 2022-10-01,01:38:41.000,274,11044743,-795,0,1664588320,13063.51744032,87.60863151000376,54499.02372696 2022-10-01,01:38:42.000,274,11044751,-795,0,1664588321,13063.45681353,87.61568064000312,54498.90494592001 2022-10-01,01:38:43.000,274,11044705,-795,0,1664588322,13063.463549839995,87.6015823800044,54499.02372696 2022-10-01,01:38:44.000,274,11044804,-795,0,1664588323,13063.57133079999,87.66502454999863,54499.06564968 2022-10-01,01:38:45.000,274,11044769,-795,0,1664588324,13063.544385559995,87.66502454999863,54499.009752720005 2022-10-01,01:38:46.000,274,11044731,-795,0,1664588325,13063.483758769995,87.66502454999863,54498.97481712 2022-10-01,01:38:47.000,274,11044726,-795,0,1664588326,13063.55785818,87.68617194000399,54499.058662560004 2022-10-01,01:38:48.000,274,11044724,-755,0,1664588327,13063.57133079999,87.70731933000206,54499.107572400004 2022-10-01,01:38:49.000,274,11044756,-795,0,1664588328,13063.63195758999,87.69322107000335,54499.107572400004 2022-10-01,01:38:50.000,274,11044744,-795,0,1664588329,13063.605012349995,87.72141759000078,54499.11455952 2022-10-01,01:38:51.000,274,11044709,-795,0,1664588330,13063.61848497,87.67912281000463,54499.11455952 2022-10-01,01:38:52.000,274,11044754,-795,0,1664588331,13063.63195758999,87.72141759000078,54499.06564968 2022-10-01,01:38:53.000,274,11044741,-795,0,1664588332,13063.6386939,87.70731933000206,54499.079623920006 2022-10-01,01:38:54.000,274,11044771,-795,0,1664588333,13063.57806711,87.74961410999822,54499.15648224 2022-10-01,01:38:55.000,274,11044716,-795,0,1664588334,13063.67911176,87.69322107000335,54499.07263680001 2022-10-01,01:38:56.000,274,11044711,-795,0,1664588335,13063.69932069,87.77076150000357,54499.19141784 2022-10-01,01:38:57.000,274,11044679,-795,0,1664588336,13063.712793309991,87.7355158499995,54499.15648224 2022-10-01,01:38:58.000,274,11044701,-795,0,1664588337,13063.75994748,87.74256497999886,54499.19840496001 2022-10-01,01:38:59.000,274,11044741,-795,0,1664588338,13063.786892719996,87.7002702000027,54499.19840496001 2022-10-01,01:39:00.000,274,11044752,-795,0,1664588339,13063.75994748,87.70731933000206,54499.18443072 2022-10-01,01:39:01.000,274,11044756,-795,0,1664588340,13063.813837959991,87.74256497999886,54499.21936632001 2022-10-01,01:39:02.000,274,11044724,-755,0,1664588341,13063.780156410001,87.76371237000421,54499.16346936 2022-10-01,01:39:03.000,274,11044695,-795,0,1664588342,13063.786892719996,87.74256497999886,54499.142508 2022-10-01,01:39:04.000,274,11044763,-795,0,1664588343,13063.793629029991,87.76371237000421,54499.247314800006 2022-10-01,01:39:05.000,274,11044748,-795,0,1664588344,13063.854255819992,87.7002702000027,54499.18443072 2022-10-01,01:39:06.000,274,11044740,-795,0,1664588345,13063.786892719996,87.7002702000027,54499.17045648001 2022-10-01,01:39:07.000,274,11044731,-795,0,1664588346,13063.834046889991,87.7002702000027,54499.09359816 2022-10-01,01:39:08.000,274,11044684,-795,0,1664588347,13063.813837959991,87.68617194000399,54499.11455952 2022-10-01,01:39:09.000,274,11044759,-795,0,1664588348,13063.847519509996,87.68617194000399,54499.25430192 2022-10-01,01:39:10.000,274,11044777,-795,0,1664588349,13063.847519509996,87.7002702000027,54499.275263280004 2022-10-01,01:39:11.000,274,11044755,-795,0,1664588350,13063.786892719996,87.66502454999863,54499.275263280004 2022-10-01,01:39:12.000,274,11044762,-795,0,1664588351,13063.786892719996,87.68617194000399,54499.226353440004 2022-10-01,01:39:13.000,274,11044713,-795,0,1664588352,13063.881201060001,87.672073679998,54499.33116024 2022-10-01,01:39:14.000,274,11044707,-795,0,1664588353,13063.840783200001,87.65092628999992,54499.247314800006 2022-10-01,01:39:15.000,274,11044730,-795,0,1664588354,13063.894673679992,87.62272977000248,54499.2822504 2022-10-01,01:39:16.000,274,11044741,-795,0,1664588355,13063.881201060001,87.64387716000056,54499.2822504 2022-10-01,01:39:17.000,274,11044777,-795,0,1664588356,13063.914882609992,87.66502454999863,54499.32417312 2022-10-01,01:39:18.000,274,11044760,-795,0,1664588357,13063.854255819992,87.70731933000206,54499.23334056 2022-10-01,01:39:19.000,274,11044756,-795,0,1664588358,13063.820574270001,87.70731933000206,54499.31019888 2022-10-01,01:39:20.000,274,11044726,-795,0,1664588359,13063.847519509996,87.68617194000399,54499.37308296 2022-10-01,01:39:21.000,274,11044745,-795,0,1664588360,13063.840783200001,87.69322107000335,54499.3521216 2022-10-01,01:39:22.000,274,11044751,-795,0,1664588361,13063.834046889991,87.65797541999927,54499.37308296 2022-10-01,01:39:23.000,274,11044732,-795,0,1664588362,13063.807101649996,87.67912281000463,54499.2822504 2022-10-01,01:39:24.000,274,11044729,-795,0,1664588363,13063.820574270001,87.67912281000463,54499.31019888 2022-10-01,01:39:25.000,274,11044779,-795,0,1664588364,13063.834046889991,87.71436846000142,54499.3521216 2022-10-01,01:39:26.000,274,11044721,-795,0,1664588365,13063.840783200001,87.68617194000399,54499.415005680006 2022-10-01,01:39:27.000,274,11044740,-795,0,1664588366,13063.881201060001,87.71436846000142,54499.38007008 2022-10-01,01:39:28.000,274,11044699,-795,0,1664588367,13063.834046889991,87.7002702000027,54499.40801856001 2022-10-01,01:39:29.000,274,11044761,-795,0,1664588368,13063.786892719996,87.67912281000463,54499.296224640006 2022-10-01,01:39:30.000,274,11044764,-795,0,1664588369,13063.813837959991,87.62977890000184,54499.37308296 2022-10-01,01:39:31.000,274,11044788,-795,0,1664588370,13063.813837959991,87.65092628999992,54499.36609584001 2022-10-01,01:39:32.000,274,11044776,-795,0,1664588371,13063.780156410001,87.65797541999927,54499.28923752001 2022-10-01,01:39:33.000,274,11044753,-795,0,1664588372,13063.75994748,87.64387716000056,54499.275263280004 2022-10-01,01:39:34.000,274,11044745,-795,0,1664588373,13063.793629029991,87.62977890000184,54499.40801856001 2022-10-01,01:39:35.000,274,11044781,-795,0,1664588374,13063.807101649996,87.60863151000376,54499.394044320004 2022-10-01,01:39:36.000,274,11044769,-795,0,1664588375,13063.786892719996,87.58043498999905,54499.38705720001 2022-10-01,01:39:37.000,274,11044706,-795,0,1664588376,13063.793629029991,87.56633673000033,54499.3521216 2022-10-01,01:39:38.000,274,11044730,-795,0,1664588377,13063.793629029991,87.57338585999969,54499.394044320004 2022-10-01,01:39:39.000,274,11044753,-795,0,1664588378,13063.780156410001,87.60863151000376,54499.36609584001 2022-10-01,01:39:40.000,274,11044707,-795,0,1664588379,13063.766683789996,87.57338585999969,54499.38705720001 2022-10-01,01:39:41.000,274,11044763,-795,0,1664588380,13063.71952962,87.56633673000033,54499.38705720001 2022-10-01,01:39:42.000,274,11044731,-795,0,1664588381,13063.712793309991,87.57338585999969,54499.38007008 2022-10-01,01:39:43.000,274,11044736,-795,0,1664588382,13063.746474859996,87.59453324999777,54499.38705720001 2022-10-01,01:39:44.000,274,11044762,-795,0,1664588383,13063.766683789996,87.55928760000097,54499.45692840001 2022-10-01,01:39:45.000,274,11044746,-795,0,1664588384,13063.706056999996,87.53109108000353,54499.4219928 2022-10-01,01:39:46.000,274,11044736,-795,0,1664588385,13063.69932069,87.55223847000161,54499.40801856001 2022-10-01,01:39:47.000,274,11044735,-795,0,1664588386,13063.65216651999,87.59453324999777,54499.37308296 2022-10-01,01:39:48.000,274,11044776,-795,0,1664588387,13063.685848069996,87.55223847000161,54499.442954160004 2022-10-01,01:39:49.000,274,11044739,-795,0,1664588388,13063.726265929996,87.54518934000225,54499.53378672001 2022-10-01,01:39:50.000,274,11044758,-795,0,1664588389,13063.726265929996,87.55223847000161,54499.561735200004 2022-10-01,01:39:51.000,274,11044710,-795,0,1664588390,13063.71952962,87.53109108000353,54499.54776096 2022-10-01,01:39:52.000,274,11044748,-795,0,1664588391,13063.6386939,87.5381402100029,54499.491864 2022-10-01,01:39:53.000,274,11044718,-795,0,1664588392,13063.625221279995,87.52404195000418,54499.47788976 2022-10-01,01:39:54.000,274,11044706,-795,0,1664588393,13063.65216651999,87.51699282000482,54499.512825360005 2022-10-01,01:39:55.000,274,11044762,-795,0,1664588394,13063.61174865999,87.41125586999988,54499.30321176 2022-10-01,01:39:56.000,274,11044758,-795,0,1664588395,13063.61174865999,87.46764891000203,54499.40801856001 2022-10-01,01:39:57.000,274,11044704,-795,0,1664588396,13063.61174865999,87.52404195000418,54499.43596704001 2022-10-01,01:39:58.000,274,11044731,-795,0,1664588397,13063.63195758999,87.45355065000331,54499.491864 2022-10-01,01:39:59.000,274,11044738,-795,0,1664588398,13063.584803419995,87.46059978000267,54499.38007008 2022-10-01,01:40:00.000,274,11044739,-795,0,1664588399,13063.6386939,87.47469804000139,54499.561735200004 2022-10-01,01:40:01.000,274,11044718,-795,0,1664588400,13063.61848497,87.46764891000203,54499.49885112 2022-10-01,01:40:02.000,274,11044748,-795,0,1664588401,13063.55112186999,87.43945239000459,54499.4219928 2022-10-01,01:40:03.000,274,11044684,-795,0,1664588402,13063.55785818,87.48174717000074,54499.44994128 2022-10-01,01:40:04.000,274,11044734,-795,0,1664588403,13063.53764925,87.46059978000267,54499.45692840001 2022-10-01,01:40:05.000,274,11044715,-795,0,1664588404,13063.53764925,87.43240325999795,54499.47788976 2022-10-01,01:40:06.000,274,11044745,-795,0,1664588405,13063.51070400999,87.43240325999795,54499.4219928 2022-10-01,01:40:07.000,274,11044754,-795,0,1664588406,13063.503967699995,87.4253541299986,54499.45692840001 2022-10-01,01:40:08.000,274,11044713,-795,0,1664588407,13063.53091293999,87.41830499999924,54499.51981248 2022-10-01,01:40:09.000,274,11044673,-795,0,1664588408,13063.503967699995,87.44650152000395,54499.40801856001 2022-10-01,01:40:10.000,274,11044760,-795,0,1664588409,13063.49049507999,87.44650152000395,54499.40801856001 2022-10-01,01:40:11.000,274,11044744,-795,0,1664588410,13063.49049507999,87.40420674000052,54499.37308296 2022-10-01,01:40:12.000,274,11044681,-755,0,1664588411,13063.45007721999,87.4253541299986,54499.31718600001 2022-10-01,01:40:13.000,274,11044731,-795,0,1664588412,13063.382714119994,87.47469804000139,54499.31718600001 2022-10-01,01:40:14.000,274,11044757,-795,0,1664588413,13063.41639567,87.41830499999924,54499.31019888 2022-10-01,01:40:15.000,274,11044749,-795,0,1664588414,13063.443340909995,87.43240325999795,54499.4219928 2022-10-01,01:40:16.000,274,11044673,-795,0,1664588415,13063.45007721999,87.38305935000244,54499.40801856001 2022-10-01,01:40:17.000,274,11044730,-795,0,1664588416,13063.42986828999,87.39715761000116,54499.345134480005 2022-10-01,01:40:18.000,274,11044731,-795,0,1664588417,13063.34903256999,87.40420674000052,54499.275263280004 2022-10-01,01:40:19.000,274,11044682,-795,0,1664588418,13063.35576888,87.41830499999924,54499.296224640006 2022-10-01,01:40:20.000,274,11044760,-795,0,1664588419,13063.36924149999,87.40420674000052,54499.31718600001 2022-10-01,01:40:21.000,274,11044743,-795,0,1664588420,13063.342296259994,87.36896109000372,54499.40103144 2022-10-01,01:40:22.000,274,11044721,-795,0,1664588421,13063.36924149999,87.34781369999837,54499.21936632001 2022-10-01,01:40:23.000,274,11044697,-795,0,1664588422,13063.322087329994,87.34781369999837,54499.35910872 2022-10-01,01:40:24.000,274,11044775,-795,0,1664588423,13063.402923049995,87.40420674000052,54499.247314800006 2022-10-01,01:40:25.000,274,11044677,-795,0,1664588424,13063.342296259994,87.37601022000308,54499.35910872 2022-10-01,01:40:26.000,274,11044727,-795,0,1664588425,13063.32882363999,87.38305935000244,54499.13552088 2022-10-01,01:40:27.000,274,11044738,-795,0,1664588426,13063.281669469994,87.34781369999837,54499.16346936 2022-10-01,01:40:28.000,274,11044726,-795,0,1664588427,13063.261460539994,87.36191196000436,54499.15648224 2022-10-01,01:40:29.000,274,11044727,-795,0,1664588428,13063.315351019999,87.35486282999773,54499.2123792 2022-10-01,01:40:30.000,274,11044758,-795,0,1664588429,13063.301878399994,87.36896109000372,54499.247314800006 2022-10-01,01:40:31.000,274,11044697,-795,0,1664588430,13063.281669469994,87.35486282999773,54499.19141784 2022-10-01,01:40:32.000,274,11044742,-795,0,1664588431,13063.274933159999,87.33371543999965,54499.142508 2022-10-01,01:40:33.000,274,11044665,-795,0,1664588432,13063.281669469994,87.34781369999837,54499.23334056 2022-10-01,01:40:34.000,274,11044688,-795,0,1664588433,13063.241251609994,87.36896109000372,54499.15648224 2022-10-01,01:40:35.000,274,11044756,-795,0,1664588434,13063.24798791999,87.37601022000308,54499.12154664001 2022-10-01,01:40:36.000,274,11044725,-795,0,1664588435,13063.200833749994,87.33371543999965,54499.128533760006 2022-10-01,01:40:37.000,274,11044727,-795,0,1664588436,13063.200833749994,87.32666631000029,54499.08661104 2022-10-01,01:40:38.000,274,11044723,-795,0,1664588437,13063.227778989989,87.29846979000286,54499.19840496001 2022-10-01,01:40:39.000,274,11044743,-795,0,1664588438,13063.221042679994,87.31256805000157,54499.20539208 2022-10-01,01:40:40.000,274,11044733,-795,0,1664588439,13063.214306369999,87.30551892000221,54499.19840496001 2022-10-01,01:40:41.000,274,11044725,-795,0,1664588440,13063.146943269989,87.31256805000157,54499.13552088 2022-10-01,01:40:42.000,274,11044723,-795,0,1664588441,13063.119998029993,87.30551892000221,54499.06564968 2022-10-01,01:40:43.000,274,11044676,-795,0,1664588442,13063.119998029993,87.32666631000029,54499.058662560004 2022-10-01,01:40:44.000,274,11044753,-795,0,1664588443,13063.093052789998,87.31961718000093,54499.142508 2022-10-01,01:40:45.000,274,11044733,-795,0,1664588444,13063.086316479988,87.30551892000221,54499.12154664001 2022-10-01,01:40:46.000,274,11044736,-795,0,1664588445,13063.059371239993,87.30551892000221,54499.06564968 2022-10-01,01:40:47.000,274,11044723,-795,0,1664588446,13063.099789099993,87.2914206600035,54499.17045648001 2022-10-01,01:40:48.000,274,11044738,-795,0,1664588447,13063.093052789998,87.31961718000093,54499.128533760006 2022-10-01,01:40:49.000,274,11044667,-795,0,1664588448,13063.093052789998,87.31961718000093,54499.177443600005 2022-10-01,01:40:50.000,274,11044707,-795,0,1664588449,13063.059371239993,87.34076456999901,54499.177443600005 2022-10-01,01:40:51.000,274,11044679,-795,0,1664588450,13063.005480759988,87.29846979000286,54499.128533760006 2022-10-01,01:40:52.000,274,11044745,-795,0,1664588451,13062.958326589993,87.29846979000286,54499.079623920006 2022-10-01,01:40:53.000,274,11044785,-795,0,1664588452,13062.978535519993,87.30551892000221,54499.13552088 2022-10-01,01:40:54.000,274,11044708,-795,0,1664588453,13063.012217069998,87.31256805000157,54499.15648224 2022-10-01,01:40:55.000,274,11044715,-795,0,1664588454,13063.005480759988,87.33371543999965,54499.177443600005 2022-10-01,01:40:56.000,274,11044746,-795,0,1664588455,13062.992008139998,87.34781369999837,54498.94686864 2022-10-01,01:40:57.000,274,11044724,-795,0,1664588456,13062.897699799993,87.31961718000093,54499.04468832 2022-10-01,01:40:58.000,274,11044682,-795,0,1664588457,13062.998744449993,87.31961718000093,54499.05167544001 2022-10-01,01:40:59.000,274,11044727,-795,0,1664588458,13063.012217069998,87.34076456999901,54499.0377012 2022-10-01,01:41:00.000,274,11044728,-795,0,1664588459,13062.998744449993,87.30551892000221,54499.11455952 2022-10-01,01:41:01.000,274,11044724,-795,0,1664588460,13062.951590279998,87.33371543999965,54499.107572400004 2022-10-01,01:41:02.000,274,11044711,-795,0,1664588461,13062.951590279998,87.32666631000029,54499.04468832 2022-10-01,01:41:03.000,274,11044690,-795,0,1664588462,13062.951590279998,87.31961718000093,54499.07263680001 2022-10-01,01:41:04.000,274,11044714,-795,0,1664588463,13062.944853970002,87.34076456999901,54499.128533760006 2022-10-01,01:41:05.000,274,11044708,-795,0,1664588464,13062.971799209998,87.32666631000029,54499.10058528001 2022-10-01,01:41:06.000,274,11044680,-795,0,1664588465,13062.978535519993,87.31256805000157,54499.07263680001 2022-10-01,01:41:07.000,274,11044702,-795,0,1664588466,13062.951590279998,87.35486282999773,54498.99577848 2022-10-01,01:41:08.000,274,11044720,-795,0,1664588467,13062.965062900003,87.32666631000029,54498.99577848 2022-10-01,01:41:09.000,274,11044715,-795,0,1664588468,13063.005480759988,87.37601022000308,54499.11455952 2022-10-01,01:41:10.000,274,11044748,-795,0,1664588469,13063.025689689988,87.32666631000029,54499.14949512001 2022-10-01,01:41:11.000,274,11044742,-795,0,1664588470,13063.025689689988,87.34076456999901,54499.15648224 2022-10-01,01:41:12.000,274,11044695,-795,0,1664588471,13063.052634929998,87.36191196000436,54499.15648224 2022-10-01,01:41:13.000,274,11044695,-795,0,1664588472,13063.126734339989,87.41125586999988,54499.16346936 2022-10-01,01:41:14.000,274,11044727,-795,0,1664588473,13063.093052789998,87.43240325999795,54499.11455952 2022-10-01,01:41:15.000,274,11044748,-795,0,1664588474,13063.146943269989,87.39715761000116,54499.17045648001 2022-10-01,01:41:16.000,274,11044750,-795,0,1664588475,13063.194097439999,87.41125586999988,54499.02372696 2022-10-01,01:41:17.000,274,11044747,-795,0,1664588476,13063.214306369999,87.34076456999901,54498.98180424001 2022-10-01,01:41:18.000,274,11044764,-795,0,1664588477,13063.315351019999,87.24912588000007,54499.08661104 2022-10-01,01:41:19.000,274,11044770,-795,0,1664588478,13063.30861470999,87.22797849000199,54499.0377012 2022-10-01,01:41:20.000,274,11044668,-795,0,1664588479,13063.227778989989,87.24912588000007,54499.10058528001 2022-10-01,01:41:21.000,274,11044708,-795,0,1664588480,13063.086316479988,87.33371543999965,54499.12154664001 2022-10-01,01:41:22.000,274,11044728,-795,0,1664588481,13063.093052789998,87.36191196000436,54499.00276560001 2022-10-01,01:41:23.000,274,11044687,-795,0,1664588482,13063.052634929998,87.44650152000395,54499.05167544001 2022-10-01,01:41:24.000,274,11044726,-795,0,1664588483,13063.113261719998,87.43240325999795,54499.107572400004 2022-10-01,01:41:25.000,274,11044744,-795,0,1664588484,13063.113261719998,87.46764891000203,54499.11455952 2022-10-01,01:41:26.000,274,11044754,-795,0,1664588485,13063.140206959994,87.50289455999882,54499.10058528001 2022-10-01,01:41:27.000,274,11044707,-795,0,1664588486,13063.153679579998,87.49584542999946,54499.09359816 2022-10-01,01:41:28.000,274,11044770,-795,0,1664588487,13063.234515299999,87.4887963000001,54499.17045648001 2022-10-01,01:41:29.000,274,11044724,-795,0,1664588488,13063.214306369999,87.51699282000482,54499.2123792 2022-10-01,01:41:30.000,274,11044714,-795,0,1664588489,13063.221042679994,87.52404195000418,54499.142508 2022-10-01,01:41:31.000,274,11044750,-795,0,1664588490,13063.153679579998,87.54518934000225,54499.16346936 2022-10-01,01:41:32.000,274,11044753,-795,0,1664588491,13063.194097439999,87.54518934000225,54499.13552088 2022-10-01,01:41:33.000,274,11044727,-795,0,1664588492,13063.194097439999,87.62272977000248,54499.00276560001 2022-10-01,01:41:34.000,274,11044730,-795,0,1664588493,13063.221042679994,87.57338585999969,54499.247314800006 2022-10-01,01:41:35.000,274,11044713,-795,0,1664588494,13063.261460539994,87.60863151000376,54499.10058528001 2022-10-01,01:41:36.000,274,11044721,-795,0,1664588495,13063.254724229999,87.6015823800044,54499.177443600005 2022-10-01,01:41:37.000,274,11044683,-795,0,1664588496,13063.261460539994,87.6368280300012,54499.09359816 2022-10-01,01:41:38.000,274,11044704,-795,0,1664588497,13063.28840577999,87.672073679998,54499.107572400004 2022-10-01,01:41:39.000,274,11044725,-795,0,1664588498,13063.26819684999,87.66502454999863,54499.142508 2022-10-01,01:41:40.000,274,11044779,-795,0,1664588499,13063.28840577999,87.672073679998,54499.08661104 2022-10-01,01:41:41.000,274,11044747,-795,0,1664588500,13063.24798791999,87.67912281000463,54499.11455952 2022-10-01,01:41:42.000,274,11044710,-795,0,1664588501,13063.254724229999,87.69322107000335,54499.07263680001 2022-10-01,01:41:43.000,274,11044764,-795,0,1664588502,13063.261460539994,87.672073679998,54499.128533760006 2022-10-01,01:41:44.000,274,11044706,-795,0,1664588503,13063.322087329994,87.7002702000027,54499.13552088 2022-10-01,01:41:45.000,274,11044640,-795,0,1664588504,13063.32882363999,87.7355158499995,54499.079623920006 2022-10-01,01:41:46.000,274,11044743,-795,0,1664588505,13063.281669469994,87.71436846000142,54499.08661104 2022-10-01,01:41:47.000,274,11044754,-795,0,1664588506,13063.281669469994,87.7355158499995,54499.0377012 2022-10-01,01:41:48.000,274,11044751,-795,0,1664588507,13063.322087329994,87.72141759000078,54499.05167544001 2022-10-01,01:41:49.000,274,11044743,-795,0,1664588508,13063.35576888,87.74256497999886,54499.107572400004 2022-10-01,01:41:50.000,274,11044741,-795,0,1664588509,13063.443340909995,87.72846672000014,54499.17045648001 2022-10-01,01:41:51.000,274,11044737,-795,0,1664588510,13063.40965935999,87.75666324000485,54499.079623920006 2022-10-01,01:41:52.000,274,11044716,-795,0,1664588511,13063.423131979995,87.77781063000293,54498.98879136 2022-10-01,01:41:53.000,274,11044746,-795,0,1664588512,13063.45681353,87.8342036699978,54498.95385576001 2022-10-01,01:41:54.000,274,11044696,-795,0,1664588513,13063.402923049995,87.91174409999803,54498.793152000006 2022-10-01,01:41:55.000,274,11044688,-795,0,1664588514,13063.295142089999,87.92584236000403,54498.81411336001 2022-10-01,01:41:56.000,274,11044735,-795,0,1664588515,13063.254724229999,87.84125280000444,54498.772190640004 2022-10-01,01:41:57.000,274,11044721,-795,0,1664588516,13063.295142089999,87.72846672000014,54498.84904896 2022-10-01,01:41:58.000,274,11044697,-795,0,1664588517,13063.32882363999,87.78485976000229,54498.7582164 2022-10-01,01:41:59.000,274,11044703,-795,0,1664588518,13063.40965935999,87.76371237000421,54499.12154664001 2022-10-01,01:42:00.000,274,11044722,-795,0,1664588519,13063.483758769995,87.76371237000421,54499.142508 2022-10-01,01:42:01.000,274,11044759,-795,0,1664588520,13063.483758769995,87.79895802000101,54499.17045648001 2022-10-01,01:42:02.000,274,11044701,-795,0,1664588521,13063.503967699995,87.8342036699978,54499.07263680001 2022-10-01,01:42:03.000,274,11044707,-795,0,1664588522,13063.503967699995,87.81305627999973,54499.12154664001 2022-10-01,01:42:04.000,274,11044730,-795,0,1664588523,13063.503967699995,87.8342036699978,54499.10058528001 2022-10-01,01:42:05.000,274,11044764,-795,0,1664588524,13063.57133079999,87.80600715000037,54499.20539208 2022-10-01,01:42:06.000,274,11044682,-795,0,1664588525,13063.55785818,87.84125280000444,54499.14949512001 2022-10-01,01:42:07.000,274,11044720,-795,0,1664588526,13063.57133079999,87.86240019000252,54499.15648224 2022-10-01,01:42:08.000,274,11044753,-795,0,1664588527,13063.55785818,87.8483019300038,54499.107572400004 2022-10-01,01:42:09.000,274,11044762,-795,0,1664588528,13063.61174865999,87.89059670999995,54499.19840496001 2022-10-01,01:42:10.000,274,11044708,-795,0,1664588529,13063.625221279995,87.87649845000124,54499.177443600005 2022-10-01,01:42:11.000,274,11044753,-795,0,1664588530,13063.63195758999,87.8835475800006,54499.23334056 2022-10-01,01:42:12.000,274,11044759,-795,0,1664588531,13063.584803419995,87.93994062000274,54499.17045648001 2022-10-01,01:42:13.000,274,11044746,-795,0,1664588532,13063.59827604,87.93289149000339,54499.13552088 2022-10-01,01:42:14.000,274,11044750,-795,0,1664588533,13063.63195758999,87.93289149000339,54499.247314800006 2022-10-01,01:42:15.000,274,11044738,-795,0,1664588534,13063.67911176,87.91879323000467,54499.26128904 2022-10-01,01:42:16.000,274,11044759,-795,0,1664588535,13063.69932069,87.93289149000339,54499.23334056 2022-10-01,01:42:17.000,274,11044728,-795,0,1664588536,13063.67911176,87.91879323000467,54499.16346936 2022-10-01,01:42:18.000,274,11044673,-795,0,1664588537,13063.69258437999,87.9469897500021,54499.20539208 2022-10-01,01:42:19.000,274,11044750,-795,0,1664588538,13063.65890283,87.91174409999803,54499.24032768001 2022-10-01,01:42:20.000,274,11044717,-795,0,1664588539,13063.67237544999,87.98928452999826,54499.275263280004 2022-10-01,01:42:21.000,274,11044727,-795,0,1664588540,13063.61848497,87.9822353999989,54499.11455952 2022-10-01,01:42:22.000,274,11044701,-795,0,1664588541,13063.71952962,87.96813714000018,54499.247314800006 2022-10-01,01:42:23.000,274,11044729,-795,0,1664588542,13063.726265929996,87.93289149000339,54499.26827616001 2022-10-01,01:42:24.000,274,11044696,-795,0,1664588543,13063.73973855,87.93994062000274,54499.20539208 2022-10-01,01:42:25.000,274,11044646,-795,0,1664588544,13063.73973855,87.9469897500021,54499.28923752001 2022-10-01,01:42:26.000,274,11044716,-795,0,1664588545,13063.71952962,87.93994062000274,54499.247314800006 2022-10-01,01:42:27.000,274,11044723,-795,0,1664588546,13063.712793309991,87.95403888000146,54499.26827616001 2022-10-01,01:42:28.000,274,11044706,-795,0,1664588547,13063.645430209996,87.93289149000339,54499.15648224 2022-10-01,01:42:29.000,274,11044706,-795,0,1664588548,13063.645430209996,87.93289149000339,54499.17045648001 2022-10-01,01:42:30.000,274,11044730,-795,0,1664588549,13063.726265929996,87.9469897500021,54499.296224640006 2022-10-01,01:42:31.000,274,11044687,-795,0,1664588550,13063.65216651999,87.93289149000339,54499.23334056 2022-10-01,01:42:32.000,274,11044742,-795,0,1664588551,13063.69258437999,87.93289149000339,54499.24032768001 2022-10-01,01:42:33.000,274,11044723,-795,0,1664588552,13063.726265929996,87.90469496999867,54499.296224640006 2022-10-01,01:42:34.000,274,11044749,-795,0,1664588553,13063.69258437999,87.91879323000467,54499.35910872 2022-10-01,01:42:35.000,274,11044768,-795,0,1664588554,13063.726265929996,87.89764583999931,54499.442954160004 2022-10-01,01:42:36.000,274,11044782,-795,0,1664588555,13063.63195758999,87.95403888000146,54499.31019888 2022-10-01,01:42:37.000,274,11044687,-795,0,1664588556,13063.69258437999,87.90469496999867,54499.38007008 2022-10-01,01:42:38.000,274,11044735,-795,0,1664588557,13063.712793309991,87.93994062000274,54499.43596704001 2022-10-01,01:42:39.000,274,11044727,-795,0,1664588558,13063.71952962,87.91879323000467,54499.40103144 2022-10-01,01:42:40.000,274,11044736,-795,0,1664588559,13063.71952962,87.89059670999995,54499.3521216 2022-10-01,01:42:41.000,274,11044757,-795,0,1664588560,13063.67911176,87.84125280000444,54499.40103144 2022-10-01,01:42:42.000,274,11044733,-795,0,1664588561,13063.65216651999,87.77076150000357,54499.20539208 2022-10-01,01:42:43.000,274,11044701,-795,0,1664588562,13063.69932069,87.6368280300012,54499.275263280004 2022-10-01,01:42:44.000,274,11044715,-795,0,1664588563,13063.786892719996,87.6015823800044,54499.275263280004 2022-10-01,01:42:45.000,274,11044712,-795,0,1664588564,13063.874464749992,87.65797541999927,54499.32417312 2022-10-01,01:42:46.000,274,11044720,-795,0,1664588565,13063.874464749992,87.76371237000421,54499.26827616001 2022-10-01,01:42:47.000,274,11044729,-795,0,1664588566,13063.860992130001,87.81305627999973,54499.394044320004 2022-10-01,01:42:48.000,274,11044741,-795,0,1664588567,13063.820574270001,87.86240019000252,54499.442954160004 2022-10-01,01:42:49.000,274,11044725,-795,0,1664588568,13063.780156410001,87.8835475800006,54499.442954160004 2022-10-01,01:42:50.000,274,11044751,-795,0,1664588569,13063.65216651999,87.86944932000188,54499.40103144 2022-10-01,01:42:51.000,274,11044758,-795,0,1664588570,13063.67237544999,87.79190889000165,54499.36609584001 2022-10-01,01:42:52.000,274,11044753,-795,0,1664588571,13063.61174865999,87.75666324000485,54499.33814736001 2022-10-01,01:42:53.000,274,11044747,-795,0,1664588572,13063.605012349995,87.71436846000142,54499.296224640006 2022-10-01,01:42:54.000,274,11044743,-795,0,1664588573,13063.67911176,87.72141759000078,54499.394044320004 2022-10-01,01:42:55.000,274,11044734,-795,0,1664588574,13063.69932069,87.74256497999886,54499.44994128 2022-10-01,01:42:56.000,274,11044726,-795,0,1664588575,13063.6386939,87.74961410999822,54499.42897992 2022-10-01,01:42:57.000,274,11044736,-795,0,1664588576,13063.665639139996,87.74256497999886,54499.37308296 2022-10-01,01:42:58.000,274,11044677,-795,0,1664588577,13063.685848069996,87.74256497999886,54499.42897992 2022-10-01,01:42:59.000,274,11044742,-795,0,1664588578,13063.6386939,87.72141759000078,54499.23334056 2022-10-01,01:43:00.000,274,11044721,-795,0,1664588579,13063.6386939,87.75666324000485,54499.43596704001 2022-10-01,01:43:01.000,274,11044780,-795,0,1664588580,13063.645430209996,87.75666324000485,54499.4219928 2022-10-01,01:43:02.000,274,11044753,-795,0,1664588581,13063.57806711,87.77781063000293,54499.33116024 2022-10-01,01:43:03.000,274,11044737,-795,0,1664588582,13063.55785818,87.77076150000357,54499.40103144 2022-10-01,01:43:04.000,274,11044773,-795,0,1664588583,13063.605012349995,87.74961410999822,54499.44994128 2022-10-01,01:43:05.000,274,11044720,-795,0,1664588584,13063.59827604,87.7355158499995,54499.38705720001 2022-10-01,01:43:06.000,274,11044688,-795,0,1664588585,13063.564594489995,87.72846672000014,54499.415005680006 2022-10-01,01:43:07.000,274,11044690,-795,0,1664588586,13063.51744032,87.71436846000142,54499.38007008 2022-10-01,01:43:08.000,274,11044733,-795,0,1664588587,13063.483758769995,87.72846672000014,54499.31718600001 2022-10-01,01:43:09.000,274,11044748,-795,0,1664588588,13063.524176629995,87.7002702000027,54499.37308296 2022-10-01,01:43:10.000,274,11044691,-795,0,1664588589,13063.49049507999,87.7355158499995,54499.40801856001 2022-10-01,01:43:11.000,274,11044749,-795,0,1664588590,13063.47702246,87.72846672000014,54499.37308296 2022-10-01,01:43:12.000,274,11044754,-795,0,1664588591,13063.483758769995,87.7355158499995,54499.415005680006 2022-10-01,01:43:13.000,274,11044690,-795,0,1664588592,13063.51070400999,87.69322107000335,54499.36609584001 2022-10-01,01:43:14.000,274,11044692,-795,0,1664588593,13063.463549839995,87.70731933000206,54499.36609584001 2022-10-01,01:43:15.000,274,11044751,-795,0,1664588594,13063.443340909995,87.72141759000078,54499.394044320004 2022-10-01,01:43:16.000,274,11044741,-795,0,1664588595,13063.37597781,87.6368280300012,54499.275263280004 2022-10-01,01:43:17.000,274,11044686,-795,0,1664588596,13063.35576888,87.62272977000248,54499.226353440004 2022-10-01,01:43:18.000,274,11044694,-795,0,1664588597,13063.39618674,87.65092628999992,54499.32417312 2022-10-01,01:43:19.000,274,11044721,-795,0,1664588598,13063.37597781,87.64387716000056,54499.32417312 2022-10-01,01:43:20.000,274,11044740,-795,0,1664588599,13063.36924149999,87.59453324999777,54499.28923752001 2022-10-01,01:43:21.000,274,11044682,-795,0,1664588600,13063.38945042999,87.62977890000184,54499.275263280004 2022-10-01,01:43:22.000,274,11044724,-795,0,1664588601,13063.295142089999,87.57338585999969,54499.15648224 2022-10-01,01:43:23.000,274,11044744,-795,0,1664588602,13063.254724229999,87.55928760000097,54499.10058528001 2022-10-01,01:43:24.000,274,11044687,-795,0,1664588603,13063.227778989989,87.53109108000353,54499.08661104 2022-10-01,01:43:25.000,274,11044718,-795,0,1664588604,13063.28840577999,87.45355065000331,54499.16346936 2022-10-01,01:43:26.000,274,11044723,-795,0,1664588605,13063.241251609994,87.39715761000116,54499.19840496001 2022-10-01,01:43:27.000,274,11044744,-795,0,1664588606,13063.187361129989,87.26322413999878,54499.15648224 2022-10-01,01:43:28.000,274,11044712,-795,0,1664588607,13063.012217069998,87.28437153000414,54499.107572400004 2022-10-01,01:43:29.000,274,11044714,-795,0,1664588608,13062.843809320002,87.30551892000221,54499.09359816 2022-10-01,01:43:30.000,274,11044738,-795,0,1664588609,13062.661928950001,87.43945239000459,54499.06564968 2022-10-01,01:43:31.000,274,11044679,-795,0,1664588610,13062.655192639992,87.60863151000376,54499.058662560004 2022-10-01,01:43:32.000,274,11044734,-795,0,1664588611,13062.682137880001,87.76371237000421,54499.07263680001 2022-10-01,01:43:33.000,274,11044746,-795,0,1664588612,13062.736028359992,87.80600715000037,54499.05167544001 2022-10-01,01:43:34.000,274,11044695,-795,0,1664588613,13062.864018250002,87.74256497999886,54499.2123792 2022-10-01,01:43:35.000,274,11044776,-795,0,1664588614,13062.884227180002,87.74961410999822,54499.24032768001 2022-10-01,01:43:36.000,274,11044721,-795,0,1664588615,13062.911172419997,87.672073679998,54499.2822504 2022-10-01,01:43:37.000,274,11044708,-795,0,1664588616,13062.843809320002,87.62272977000248,54499.15648224 2022-10-01,01:43:38.000,274,11044694,-795,0,1664588617,13062.897699799993,87.55223847000161,54499.2123792 2022-10-01,01:43:39.000,274,11044726,-795,0,1664588618,13062.843809320002,87.52404195000418,54499.23334056 2022-10-01,01:43:40.000,274,11044719,-795,0,1664588619,13062.850545629997,87.51699282000482,54499.25430192 2022-10-01,01:43:41.000,274,11044742,-795,0,1664588620,13062.796655149992,87.50994368999818,54499.226353440004 2022-10-01,01:43:42.000,274,11044718,-795,0,1664588621,13062.796655149992,87.49584542999946,54499.19141784 2022-10-01,01:43:43.000,274,11044703,-795,0,1664588622,13062.796655149992,87.47469804000139,54499.2123792 2022-10-01,01:43:44.000,274,11044752,-795,0,1664588623,13062.783182530002,87.43945239000459,54499.23334056 2022-10-01,01:43:45.000,274,11044744,-795,0,1664588624,13062.749500979997,87.45355065000331,54499.2123792 2022-10-01,01:43:46.000,274,11044758,-795,0,1664588625,13062.688874189997,87.47469804000139,54499.18443072 2022-10-01,01:43:47.000,274,11044698,-795,0,1664588626,13062.668665259996,87.44650152000395,54499.11455952 2022-10-01,01:43:48.000,274,11044755,-795,0,1664588627,13062.641720020001,87.41125586999988,54499.07263680001 2022-10-01,01:43:49.000,274,11044730,-795,0,1664588628,13062.641720020001,87.41830499999924,54499.12154664001 2022-10-01,01:43:50.000,274,11044760,-795,0,1664588629,13062.601302160001,87.43945239000459,54499.07263680001 2022-10-01,01:43:51.000,274,11044703,-795,0,1664588630,13062.533939059991,87.3901084800018,54499.128533760006 2022-10-01,01:43:52.000,274,11044738,-795,0,1664588631,13062.513730129991,87.41830499999924,54498.96783 2022-10-01,01:43:53.000,274,11044729,-795,0,1664588632,13062.5608843,87.40420674000052,54499.23334056 2022-10-01,01:43:54.000,274,11044742,-795,0,1664588633,13062.54067537,87.43240325999795,54499.02372696 2022-10-01,01:43:55.000,274,11044730,-795,0,1664588634,13062.493521199991,87.41125586999988,54499.177443600005 2022-10-01,01:43:56.000,274,11044750,-795,0,1664588635,13062.43289440999,87.40420674000052,54499.04468832 2022-10-01,01:43:57.000,274,11044742,-795,0,1664588636,13062.37900393,87.46059978000267,54498.99577848 2022-10-01,01:43:58.000,274,11044736,-795,0,1664588637,13062.446367029996,87.46764891000203,54499.128533760006 2022-10-01,01:43:59.000,274,11044735,-795,0,1664588638,13062.405949169995,87.45355065000331,54499.07263680001 2022-10-01,01:44:00.000,274,11044736,-795,0,1664588639,13062.358795,87.41830499999924,54498.911933040006 2022-10-01,01:44:01.000,274,11044707,-795,0,1664588640,13062.37900393,87.46764891000203,54499.107572400004 2022-10-01,01:44:02.000,274,11044737,-795,0,1664588641,13062.29143189999,87.46059978000267,54498.96783 2022-10-01,01:44:03.000,274,11044727,-795,0,1664588642,13062.264486659995,87.43945239000459,54499.06564968 2022-10-01,01:44:04.000,274,11044758,-795,0,1664588643,13062.31837714,87.43240325999795,54499.009752720005 2022-10-01,01:44:05.000,274,11044750,-795,0,1664588644,13062.27122296999,87.41125586999988,54498.99577848 2022-10-01,01:44:06.000,274,11044698,-795,0,1664588645,13062.31164082999,87.4253541299986,54499.107572400004 2022-10-01,01:44:07.000,274,11044719,-795,0,1664588646,13062.31837714,87.44650152000395,54499.14949512001 2022-10-01,01:44:08.000,274,11044729,-795,0,1664588647,13062.21059617999,87.41125586999988,54499.06564968 2022-10-01,01:44:09.000,274,11044705,-795,0,1664588648,13062.264486659995,87.43240325999795,54499.0377012 2022-10-01,01:44:10.000,274,11044709,-795,0,1664588649,13062.27795928,87.41830499999924,54499.0377012 2022-10-01,01:44:11.000,274,11044702,-795,0,1664588650,13062.27122296999,87.41125586999988,54499.04468832 2022-10-01,01:44:12.000,274,11044750,-795,0,1664588651,13062.21059617999,87.38305935000244,54498.99577848 2022-10-01,01:44:13.000,274,11044710,-795,0,1664588652,13062.143233079994,87.43945239000459,54498.93289440001 2022-10-01,01:44:14.000,274,11044755,-795,0,1664588653,13062.21733249,87.43240325999795,54499.07263680001 2022-10-01,01:44:15.000,274,11044757,-795,0,1664588654,13062.14996938999,87.4253541299986,54499.00276560001 2022-10-01,01:44:16.000,274,11044747,-795,0,1664588655,13062.163442009994,87.41125586999988,54498.92590728 2022-10-01,01:44:17.000,274,11044684,-795,0,1664588656,13062.143233079994,87.43240325999795,54498.88398456001 2022-10-01,01:44:18.000,274,11044681,-795,0,1664588657,13062.11628784,87.43240325999795,54498.93289440001 2022-10-01,01:44:19.000,274,11044742,-795,0,1664588658,13062.10955152999,87.4253541299986,54498.88398456001 2022-10-01,01:44:20.000,274,11044752,-795,0,1664588659,13062.06913366999,87.43945239000459,54498.82110048 2022-10-01,01:44:21.000,274,11044751,-795,0,1664588660,13062.055661049999,87.44650152000395,54498.793152000006 2022-10-01,01:44:22.000,274,11044666,-795,0,1664588661,13062.028715809989,87.43240325999795,54498.80013912 2022-10-01,01:44:23.000,274,11044750,-795,0,1664588662,13062.028715809989,87.43945239000459,54498.772190640004 2022-10-01,01:44:24.000,274,11044695,-795,0,1664588663,13062.055661049999,87.43240325999795,54498.88398456001 2022-10-01,01:44:25.000,274,11044719,-795,0,1664588664,13062.015243189999,87.43945239000459,54498.87001032 2022-10-01,01:44:26.000,274,11044740,-795,0,1664588665,13062.008506879989,87.44650152000395,54498.8280876 2022-10-01,01:44:27.000,274,11044697,-795,0,1664588666,13061.974825329999,87.44650152000395,54498.6883452 2022-10-01,01:44:28.000,274,11044704,-795,0,1664588667,13061.974825329999,87.48174717000074,54498.73026792 2022-10-01,01:44:29.000,274,11044726,-795,0,1664588668,13061.961352709994,87.4887963000001,54498.81411336001 2022-10-01,01:44:30.000,274,11044786,-795,0,1664588669,13062.04892473999,87.4887963000001,54498.8280876 2022-10-01,01:44:31.000,274,11044724,-795,0,1664588670,13062.015243189999,87.47469804000139,54498.81411336001 2022-10-01,01:44:32.000,274,11044759,-795,0,1664588671,13062.04892473999,87.48174717000074,54498.76520352001 2022-10-01,01:44:33.000,274,11044671,-795,0,1664588672,13062.008506879989,87.5381402100029,54498.82110048 2022-10-01,01:44:34.000,274,11044747,-795,0,1664588673,13061.981561639994,87.52404195000418,54498.744242160006 2022-10-01,01:44:35.000,274,11044784,-795,0,1664588674,13062.028715809989,87.55223847000161,54498.73026792 2022-10-01,01:44:36.000,274,11044731,-795,0,1664588675,13061.995034259999,87.61568064000312,54498.63943536 2022-10-01,01:44:37.000,274,11044723,-795,0,1664588676,13061.981561639994,87.62977890000184,54498.54860280001 2022-10-01,01:44:38.000,274,11044733,-795,0,1664588677,13061.934407469998,87.62272977000248,54498.576551280006 2022-10-01,01:44:39.000,274,11044722,-795,0,1664588678,13061.900725919993,87.61568064000312,54498.59751264001 2022-10-01,01:44:40.000,274,11044704,-795,0,1664588679,13061.893989609998,87.53109108000353,54498.63943536 2022-10-01,01:44:41.000,274,11044687,-795,0,1664588680,13061.988297949989,87.47469804000139,54498.63244824 2022-10-01,01:44:42.000,274,11044742,-795,0,1664588681,13061.934407469998,87.46764891000203,54498.54860280001 2022-10-01,01:44:43.000,274,11044635,-795,0,1664588682,13061.961352709994,87.47469804000139,54498.5835384 2022-10-01,01:44:44.000,274,11044698,-795,0,1664588683,13061.988297949989,87.49584542999946,54498.625461120006 2022-10-01,01:44:45.000,274,11044731,-795,0,1664588684,13061.995034259999,87.53109108000353,54498.69533232001 2022-10-01,01:44:46.000,274,11044718,-795,0,1664588685,13061.995034259999,87.53109108000353,54498.75122928 2022-10-01,01:44:47.000,274,11044750,-795,0,1664588686,13062.001770569994,87.55928760000097,54498.674370960005 2022-10-01,01:44:48.000,274,11044753,-795,0,1664588687,13061.995034259999,87.55928760000097,54498.6883452 2022-10-01,01:44:49.000,274,11044709,-795,0,1664588688,13061.988297949989,87.6015823800044,54498.70930656 2022-10-01,01:44:50.000,274,11044725,-795,0,1664588689,13061.988297949989,87.58043498999905,54498.73026792 2022-10-01,01:44:51.000,274,11044678,-795,0,1664588690,13062.015243189999,87.60863151000376,54498.70930656 2022-10-01,01:44:52.000,274,11044767,-795,0,1664588691,13062.001770569994,87.62977890000184,54498.61148688 2022-10-01,01:44:53.000,274,11044743,-795,0,1664588692,13061.968089019989,87.65797541999927,54498.64642248001 2022-10-01,01:44:54.000,274,11044724,-795,0,1664588693,13062.042188429994,87.65092628999992,54498.78616488001 2022-10-01,01:44:55.000,274,11044763,-795,0,1664588694,13062.10955152999,87.7002702000027,54498.73026792 2022-10-01,01:44:56.000,274,11044696,-795,0,1664588695,13062.123024149994,87.72141759000078,54498.7582164 2022-10-01,01:44:57.000,274,11044716,-795,0,1664588696,13062.11628784,87.74961410999822,54498.723280800004 2022-10-01,01:44:58.000,274,11044710,-675,0,1664588697,13062.102815219994,87.77781063000293,54498.59751264001 2022-10-01,01:44:59.000,274,11044691,-795,0,1664588698,13062.143233079994,87.79190889000165,54498.63943536 2022-10-01,01:45:00.000,274,11044662,-795,0,1664588699,13062.123024149994,87.77781063000293,54498.793152000006 2022-10-01,01:45:01.000,274,11044742,-795,0,1664588700,13062.082606289994,87.78485976000229,54498.53462856 2022-10-01,01:45:02.000,274,11044675,-795,0,1664588701,13062.102815219994,87.77076150000357,54498.73725504001 2022-10-01,01:45:03.000,274,11044701,-795,0,1664588702,13062.163442009994,87.79190889000165,54498.604499760004 2022-10-01,01:45:04.000,274,11044694,-795,0,1664588703,13062.21059617999,87.77076150000357,54498.84904896 2022-10-01,01:45:05.000,274,11044693,-795,0,1664588704,13062.224068799995,87.81305627999973,54498.66738384001 2022-10-01,01:45:06.000,274,11044727,-795,0,1664588705,13062.183650939995,87.81305627999973,54498.75122928 2022-10-01,01:45:07.000,274,11044706,-795,0,1664588706,13062.19712356,87.82010540999909,54498.723280800004 2022-10-01,01:45:08.000,274,11044769,-795,0,1664588707,13062.14996938999,87.82715453999845,54498.66039672 2022-10-01,01:45:09.000,274,11044725,-795,0,1664588708,13062.14996938999,87.84125280000444,54498.70231944 2022-10-01,01:45:10.000,274,11044727,-795,0,1664588709,13062.183650939995,87.86240019000252,54498.723280800004 2022-10-01,01:45:11.000,274,11044741,-795,0,1664588710,13062.27795928,87.85535106000316,54498.793152000006 2022-10-01,01:45:12.000,274,11044764,-795,0,1664588711,13062.27122296999,87.86240019000252,54498.772190640004 2022-10-01,01:45:13.000,274,11044700,-795,0,1664588712,13062.23754142,87.86944932000188,54498.8280876 2022-10-01,01:45:14.000,274,11044741,-795,0,1664588713,13062.23754142,87.90469496999867,54498.81411336001 2022-10-01,01:45:15.000,274,11044725,-795,0,1664588714,13062.23754142,87.86240019000252,54498.80712624 2022-10-01,01:45:16.000,274,11044704,-795,0,1664588715,13062.284695589995,87.8835475800006,54498.81411336001 2022-10-01,01:45:17.000,274,11044760,-795,0,1664588716,13062.29816821,87.93289149000339,54498.772190640004 2022-10-01,01:45:18.000,274,11044730,-795,0,1664588717,13062.35205868999,87.9469897500021,54498.90494592001 2022-10-01,01:45:19.000,274,11044753,-795,0,1664588718,13062.405949169995,87.97518626999954,54498.98879136 2022-10-01,01:45:20.000,274,11044710,-795,0,1664588719,13062.41268547999,87.93289149000339,54498.98879136 2022-10-01,01:45:21.000,274,11044664,-795,0,1664588720,13062.41268547999,87.93289149000339,54498.960842880006 2022-10-01,01:45:22.000,274,11044755,-795,0,1664588721,13062.385740239995,87.98928452999826,54498.87001032 2022-10-01,01:45:23.000,274,11044706,-795,0,1664588722,13062.43289440999,87.9469897500021,54498.91892016 2022-10-01,01:45:24.000,274,11044712,-795,0,1664588723,13062.466575959996,87.9822353999989,54498.95385576001 2022-10-01,01:45:25.000,274,11044737,-795,0,1664588724,13062.47331226999,87.98928452999826,54498.96783 2022-10-01,01:45:26.000,274,11044721,-795,0,1664588725,13062.45983965,88.02453018000233,54498.87699744 2022-10-01,01:45:27.000,274,11044724,-795,0,1664588726,13062.486784889996,88.01043192000361,54498.94686864 2022-10-01,01:45:28.000,274,11044727,-795,0,1664588727,13062.527202749996,88.03862844000105,54498.99577848 2022-10-01,01:45:29.000,274,11044677,-795,0,1664588728,13062.513730129991,88.03862844000105,54499.02372696 2022-10-01,01:45:30.000,274,11044669,-795,0,1664588729,13062.533939059991,88.03862844000105,54498.960842880006 2022-10-01,01:45:31.000,274,11044784,-795,0,1664588730,13062.533939059991,88.08092322000448,54498.97481712 2022-10-01,01:45:32.000,274,11044747,-795,0,1664588731,13062.506993819996,88.08797235000384,54498.911933040006 2022-10-01,01:45:33.000,274,11044759,-795,0,1664588732,13062.486784889996,88.13731625999935,54498.960842880006 2022-10-01,01:45:34.000,274,11044733,-795,0,1664588733,13062.594565849991,88.11616887000127,54499.03071408001 2022-10-01,01:45:35.000,274,11044724,-795,0,1664588734,13062.608038469996,88.12321800000063,54499.04468832 2022-10-01,01:45:36.000,274,11044695,-795,0,1664588735,13062.614774779991,88.14436538999871,54499.04468832 2022-10-01,01:45:37.000,274,11044694,-795,0,1664588736,13062.5608843,88.13731625999935,54498.95385576001 2022-10-01,01:45:38.000,274,11044694,-795,0,1664588737,13062.554147989991,88.13731625999935,54498.94686864 2022-10-01,01:45:39.000,274,11044698,-795,0,1664588738,13062.527202749996,88.1584636500047,54498.93289440001 2022-10-01,01:45:40.000,274,11044717,-795,0,1664588739,13062.668665259996,88.17256191000342,54498.960842880006 2022-10-01,01:45:41.000,274,11044725,-795,0,1664588740,13062.661928950001,88.16551278000406,54498.99577848 2022-10-01,01:45:42.000,274,11044713,-795,0,1664588741,13062.715819429992,88.20780756000022,54498.98180424001 2022-10-01,01:45:43.000,274,11044690,-795,0,1664588742,13062.722555740002,88.20780756000022,54498.95385576001 2022-10-01,01:45:44.000,274,11044738,-795,0,1664588743,13062.810127769997,88.22190581999894,54499.00276560001 2022-10-01,01:45:45.000,274,11044665,-795,0,1664588744,13062.769709909997,88.24305321000429,54499.0377012 2022-10-01,01:45:46.000,274,11044753,-795,0,1664588745,13062.850545629997,88.25715147000301,54499.00276560001 2022-10-01,01:45:47.000,274,11044711,-795,0,1664588746,13062.837073009992,88.26420060000237,54498.960842880006 2022-10-01,01:45:48.000,274,11044752,-795,0,1664588747,13062.890963489997,88.24305321000429,54498.939881520004 2022-10-01,01:45:49.000,274,11044692,-795,0,1664588748,13062.931381349998,88.2289549499983,54498.91892016 2022-10-01,01:45:50.000,274,11044664,-795,0,1664588749,13063.018953379993,88.24305321000429,54499.02372696 2022-10-01,01:45:51.000,274,11044722,-795,0,1664588750,13062.971799209998,88.24305321000429,54499.00276560001 2022-10-01,01:45:52.000,274,11044749,-795,0,1664588751,13062.998744449993,88.22190581999894,54499.0377012 2022-10-01,01:45:53.000,274,11044662,-795,0,1664588752,13062.965062900003,88.32059364000452,54499.03071408001 2022-10-01,01:45:54.000,274,11044707,-795,0,1664588753,13062.985271830003,88.31354450999788,54499.0377012 2022-10-01,01:45:55.000,274,11044716,-795,0,1664588754,13063.025689689988,88.32764277000388,54499.03071408001 2022-10-01,01:45:56.000,274,11044633,-795,0,1664588755,13063.045898619988,88.36288842000067,54499.009752720005 2022-10-01,01:45:57.000,274,11044718,-795,0,1664588756,13063.093052789998,88.37698667999939,54498.99577848 2022-10-01,01:45:58.000,274,11044691,-795,0,1664588757,13063.180624819994,88.38403580999875,54499.079623920006 2022-10-01,01:45:59.000,274,11044712,-635,0,1664588758,13063.187361129989,88.36993755000003,54499.17045648001 2022-10-01,01:46:00.000,274,11044743,-795,0,1664588759,13063.281669469994,88.39813407000474,54499.177443600005 2022-10-01,01:46:01.000,274,11044728,-795,0,1664588760,13063.281669469994,88.43337972000154,54499.18443072 2022-10-01,01:46:02.000,274,11044696,-795,0,1664588761,13063.24798791999,88.41928146000282,54498.98180424001 2022-10-01,01:46:03.000,274,11044741,-795,0,1664588762,13063.26819684999,88.41223233000346,54499.10058528001 2022-10-01,01:46:04.000,274,11044765,-795,0,1664588763,13063.315351019999,88.46157623999898,54499.11455952 2022-10-01,01:46:05.000,274,11044737,-795,0,1664588764,13063.36924149999,88.48977276000369,54499.19840496001 2022-10-01,01:46:06.000,274,11044710,-795,0,1664588765,13063.40965935999,88.51796928000113,54499.25430192 2022-10-01,01:46:07.000,274,11044736,-795,0,1664588766,13063.36924149999,88.51092015000177,54499.19141784 2022-10-01,01:46:08.000,274,11044768,-795,0,1664588767,13063.402923049995,88.5038710200024,54499.17045648001 2022-10-01,01:46:09.000,274,11044703,-795,0,1664588768,13063.42986828999,88.53206753999984,54499.18443072 2022-10-01,01:46:10.000,274,11044726,-795,0,1664588769,13063.423131979995,88.54616579999856,54499.2822504 2022-10-01,01:46:11.000,274,11044690,-795,0,1664588770,13063.45007721999,88.55321492999792,54499.26128904 2022-10-01,01:46:12.000,274,11044723,-795,0,1664588771,13063.483758769995,88.57436232000327,54499.28923752001 2022-10-01,01:46:13.000,274,11044721,-795,0,1664588772,13063.45007721999,88.58846058000199,54499.247314800006 2022-10-01,01:46:14.000,274,11044749,-795,0,1664588773,13063.544385559995,88.57436232000327,54499.37308296 2022-10-01,01:46:15.000,274,11044723,-795,0,1664588774,13063.57133079999,88.56731319000392,54499.394044320004 2022-10-01,01:46:16.000,274,11044723,-795,0,1664588775,13063.59827604,88.59550971000135,54499.3521216 2022-10-01,01:46:17.000,274,11044728,-795,0,1664588776,13063.51070400999,88.60255884000071,54499.31019888 2022-10-01,01:46:18.000,274,11044730,-795,0,1664588777,13063.55112186999,88.60960797000007,54499.33814736001 2022-10-01,01:46:19.000,274,11044736,-795,0,1664588778,13063.564594489995,88.61665709999943,54499.4219928 2022-10-01,01:46:20.000,274,11044751,-795,0,1664588779,13063.61174865999,88.63780449000478,54499.345134480005 2022-10-01,01:46:21.000,274,11044707,-795,0,1664588780,13063.57133079999,88.63075535999815,54499.35910872 2022-10-01,01:46:22.000,274,11044729,-795,0,1664588781,13063.53764925,88.6871484000003,54499.28923752001 2022-10-01,01:46:23.000,274,11044730,-795,0,1664588782,13063.57806711,88.66600101000222,54499.4219928 2022-10-01,01:46:24.000,274,11044706,-795,0,1664588783,13063.625221279995,88.58846058000199,54499.43596704001 2022-10-01,01:46:25.000,274,11044687,-795,0,1664588784,13063.65216651999,88.60255884000071,54499.45692840001 2022-10-01,01:46:26.000,274,11044729,-795,0,1664588785,13063.605012349995,88.65895188000286,54499.37308296 2022-10-01,01:46:27.000,274,11044725,-795,0,1664588786,13063.645430209996,88.63780449000478,54499.37308296 2022-10-01,01:46:28.000,274,11044732,-795,0,1664588787,13063.59827604,88.6519027500035,54499.38007008 2022-10-01,01:46:29.000,274,11044706,-795,0,1664588788,13063.665639139996,88.63780449000478,54499.40103144 2022-10-01,01:46:30.000,274,11044718,-795,0,1664588789,13063.69932069,88.60255884000071,54499.4219928 2022-10-01,01:46:31.000,274,11044748,-795,0,1664588790,13063.71952962,88.60255884000071,54499.44994128 2022-10-01,01:46:32.000,274,11044706,-795,0,1664588791,13063.746474859996,88.60960797000007,54499.37308296 2022-10-01,01:46:33.000,274,11044705,-795,0,1664588792,13063.786892719996,88.57436232000327,54499.463915520006 2022-10-01,01:46:34.000,274,11044720,-795,0,1664588793,13063.746474859996,88.58846058000199,54499.45692840001 2022-10-01,01:46:35.000,274,11044642,-795,0,1664588794,13063.793629029991,88.58846058000199,54499.40801856001 2022-10-01,01:46:36.000,274,11044743,-795,0,1664588795,13063.766683789996,88.59550971000135,54499.35910872 2022-10-01,01:46:37.000,274,11044741,-795,0,1664588796,13063.766683789996,88.55321492999792,54499.37308296 2022-10-01,01:46:38.000,274,11044728,-795,0,1664588797,13063.834046889991,88.58846058000199,54499.44994128 2022-10-01,01:46:39.000,274,11044759,-795,0,1664588798,13063.887937369997,88.5391166699992,54499.57570944001 2022-10-01,01:46:40.000,274,11044735,-795,0,1664588799,13063.901409990001,88.56026406000456,54499.561735200004 2022-10-01,01:46:41.000,274,11044727,-795,0,1664588800,13063.914882609992,88.52501841000048,54499.56872232 2022-10-01,01:46:42.000,274,11044724,-795,0,1664588801,13063.881201060001,88.51796928000113,54499.47788976 2022-10-01,01:46:43.000,274,11044713,-795,0,1664588802,13063.908146299997,88.52501841000048,54499.55474808001 2022-10-01,01:46:44.000,274,11044754,-795,0,1664588803,13063.928355229997,88.53206753999984,54499.666542 2022-10-01,01:46:45.000,274,11044727,-795,0,1664588804,13063.908146299997,88.4756744999977,54499.65955488 2022-10-01,01:46:46.000,274,11044765,-795,0,1664588805,13063.968773089997,88.52501841000048,54499.70147760001 2022-10-01,01:46:47.000,274,11044693,-795,0,1664588806,13063.935091539992,88.49682189000305,54499.71545184 2022-10-01,01:46:48.000,274,11044737,-795,0,1664588807,13063.948564159997,88.48977276000369,54499.65955488 2022-10-01,01:46:49.000,274,11044699,-795,0,1664588808,13063.955300469992,88.46862536999834,54499.69449048 2022-10-01,01:46:50.000,274,11044650,-795,0,1664588809,13063.968773089997,88.48977276000369,54499.666542 2022-10-01,01:46:51.000,274,11044742,-795,0,1664588810,13063.941827850002,88.46862536999834,54499.666542 2022-10-01,01:46:52.000,274,11044749,-795,0,1664588811,13063.834046889991,88.48977276000369,54499.49885112 2022-10-01,01:46:53.000,274,11044736,-795,0,1664588812,13063.840783200001,88.52501841000048,54499.415005680006 2022-10-01,01:46:54.000,274,11044746,-795,0,1664588813,13063.908146299997,88.63075535999815,54499.33814736001 2022-10-01,01:46:55.000,274,11044694,-795,0,1664588814,13064.063081430002,88.57436232000327,54499.4219928 2022-10-01,01:46:56.000,274,11044666,-795,0,1664588815,13064.056345119992,88.4756744999977,54499.42897992 2022-10-01,01:46:57.000,274,11044699,-795,0,1664588816,13064.009190949997,88.35583929000131,54499.40103144 2022-10-01,01:46:58.000,274,11044697,-795,0,1664588817,13063.962036780002,88.38403580999875,54499.56872232 2022-10-01,01:46:59.000,274,11044750,-795,0,1664588818,13063.894673679992,88.38403580999875,54499.60365792001 2022-10-01,01:47:00.000,274,11044709,-795,0,1664588819,13063.834046889991,88.39813407000474,54499.51981248 2022-10-01,01:47:01.000,274,11044725,-795,0,1664588820,13063.746474859996,88.39813407000474,54499.463915520006 2022-10-01,01:47:02.000,274,11044702,-795,0,1664588821,13063.75994748,88.48272363000433,54499.415005680006 2022-10-01,01:47:03.000,274,11044703,-715,0,1664588822,13063.793629029991,88.48272363000433,54499.26128904 2022-10-01,01:47:04.000,274,11044663,-795,0,1664588823,13063.914882609992,88.36993755000003,54499.44994128 2022-10-01,01:47:05.000,274,11044740,-795,0,1664588824,13063.941827850002,88.35583929000131,54499.512825360005 2022-10-01,01:47:06.000,274,11044710,-795,0,1664588825,13063.914882609992,88.32059364000452,54499.51981248 2022-10-01,01:47:07.000,274,11044681,-795,0,1664588826,13063.854255819992,88.2923971199998,54499.43596704001 2022-10-01,01:47:08.000,274,11044697,-795,0,1664588827,13063.847519509996,88.27124973000173,54499.463915520006 2022-10-01,01:47:09.000,274,11044748,-795,0,1664588828,13063.867728439996,88.28534799000045,54499.56872232 2022-10-01,01:47:10.000,274,11044707,-795,0,1664588829,13063.860992130001,88.26420060000237,54499.55474808001 2022-10-01,01:47:11.000,274,11044754,-795,0,1664588830,13063.874464749992,88.25715147000301,54499.62461928001 2022-10-01,01:47:12.000,274,11044759,-795,0,1664588831,13063.840783200001,88.24305321000429,54499.62461928001 2022-10-01,01:47:13.000,274,11044676,-795,0,1664588832,13063.881201060001,88.2289549499983,54499.62461928001 2022-10-01,01:47:14.000,274,11044732,-795,0,1664588833,13063.827310579996,88.22190581999894,54499.57570944001 2022-10-01,01:47:15.000,274,11044731,-795,0,1664588834,13063.813837959991,88.2289549499983,54499.5966708 2022-10-01,01:47:16.000,274,11044744,-795,0,1664588835,13063.773420099991,88.24305321000429,54499.512825360005 2022-10-01,01:47:17.000,274,11044729,-795,0,1664588836,13063.746474859996,88.22190581999894,54499.5267996 2022-10-01,01:47:18.000,274,11044722,-795,0,1664588837,13063.726265929996,88.17961104000278,54499.58968368 2022-10-01,01:47:19.000,274,11044690,-795,0,1664588838,13063.840783200001,88.17961104000278,54499.65955488 2022-10-01,01:47:20.000,274,11044741,-795,0,1664588839,13063.793629029991,88.17256191000342,54499.76436168 2022-10-01,01:47:21.000,274,11044684,-795,0,1664588840,13063.854255819992,88.17961104000278,54499.61763216 2022-10-01,01:47:22.000,274,11044730,-795,0,1664588841,13063.753211169991,88.13026713,54499.62461928001 2022-10-01,01:47:23.000,274,11044674,-795,0,1664588842,13063.807101649996,88.14436538999871,54499.51981248 2022-10-01,01:47:24.000,274,11044682,-795,0,1664588843,13063.800365340001,88.11616887000127,54499.666542 2022-10-01,01:47:25.000,274,11044721,-795,0,1664588844,13063.746474859996,88.10207061000256,54499.61763216 2022-10-01,01:47:26.000,274,11044659,-795,0,1664588845,13063.780156410001,88.10911974000192,54499.680516240005 2022-10-01,01:47:27.000,274,11044703,-795,0,1664588846,13063.766683789996,88.13731625999935,54499.62461928001 2022-10-01,01:47:28.000,274,11044701,-795,0,1664588847,13063.73973855,88.11616887000127,54499.5966708 2022-10-01,01:47:29.000,274,11044712,-795,0,1664588848,13063.800365340001,88.03157931000169,54499.60365792001 2022-10-01,01:47:30.000,274,11044722,-795,0,1664588849,13063.786892719996,88.03862844000105,54499.51981248 2022-10-01,01:47:31.000,274,11044728,-795,0,1664588850,13063.780156410001,88.03157931000169,54499.5267996 2022-10-01,01:47:32.000,274,11044707,-795,0,1664588851,13063.746474859996,88.03157931000169,54499.43596704001 2022-10-01,01:47:33.000,274,11044699,-795,0,1664588852,13063.726265929996,88.00338279000425,54499.43596704001 2022-10-01,01:47:34.000,274,11044707,-795,0,1664588853,13063.746474859996,88.00338279000425,54499.54776096 2022-10-01,01:47:35.000,274,11044706,-795,0,1664588854,13063.780156410001,88.00338279000425,54499.51981248 2022-10-01,01:47:36.000,274,11044665,-795,0,1664588855,13063.726265929996,88.00338279000425,54499.53378672001 2022-10-01,01:47:37.000,274,11044675,-795,0,1664588856,13063.706056999996,87.96813714000018,54499.48487688001 2022-10-01,01:47:38.000,274,11044738,-795,0,1664588857,13063.665639139996,87.9963336600049,54499.42897992 2022-10-01,01:47:39.000,274,11044706,-795,0,1664588858,13063.67237544999,87.9963336600049,54499.47788976 2022-10-01,01:47:40.000,274,11044751,-795,0,1664588859,13063.67237544999,87.98928452999826,54499.53378672001 2022-10-01,01:47:41.000,274,11044719,-795,0,1664588860,13063.63195758999,87.96813714000018,54499.561735200004 2022-10-01,01:47:42.000,274,11044718,-795,0,1664588861,13063.59153972999,87.97518626999954,54499.49885112 2022-10-01,01:47:43.000,274,11044729,-795,0,1664588862,13063.59827604,87.9963336600049,54499.51981248 2022-10-01,01:47:44.000,274,11044687,-795,0,1664588863,13063.685848069996,87.97518626999954,54499.58968368 2022-10-01,01:47:45.000,274,11044729,-795,0,1664588864,13063.71952962,87.98928452999826,54499.512825360005 2022-10-01,01:47:46.000,274,11044693,-795,0,1664588865,13063.65890283,88.00338279000425,54499.48487688001 2022-10-01,01:47:47.000,274,11044704,-795,0,1664588866,13063.605012349995,87.9963336600049,54499.442954160004 2022-10-01,01:47:48.000,274,11044668,-795,0,1664588867,13063.63195758999,87.9963336600049,54499.42897992 2022-10-01,01:47:49.000,274,11044690,-795,0,1664588868,13063.59827604,88.00338279000425,54499.45692840001 2022-10-01,01:47:50.000,274,11044727,-795,0,1664588869,13063.65216651999,87.9822353999989,54499.48487688001 2022-10-01,01:47:51.000,274,11044731,-795,0,1664588870,13063.65890283,87.93289149000339,54499.463915520006 2022-10-01,01:47:52.000,274,11044716,-795,0,1664588871,13063.65890283,87.96108801000082,54499.45692840001 2022-10-01,01:47:53.000,274,11044705,-795,0,1664588872,13063.63195758999,87.96108801000082,54499.463915520006 2022-10-01,01:47:54.000,274,11044721,-795,0,1664588873,13063.65890283,87.96108801000082,54499.47788976 2022-10-01,01:47:55.000,274,11044661,-795,0,1664588874,13063.65890283,87.95403888000146,54499.40801856001 2022-10-01,01:47:56.000,274,11044719,-795,0,1664588875,13063.59153972999,87.9469897500021,54499.33116024 2022-10-01,01:47:57.000,274,11044732,-795,0,1664588876,13063.57806711,87.93994062000274,54499.2822504 2022-10-01,01:47:58.000,274,11044694,-795,0,1664588877,13063.6386939,87.92584236000403,54499.40103144 2022-10-01,01:47:59.000,274,11044728,-795,0,1664588878,13063.61848497,87.9469897500021,54499.43596704001 2022-10-01,01:48:00.000,274,11044721,-795,0,1664588879,13063.605012349995,87.91174409999803,54499.49885112 2022-10-01,01:48:01.000,274,11044685,-795,0,1664588880,13063.645430209996,87.87649845000124,54499.40103144 2022-10-01,01:48:02.000,274,11044719,-795,0,1664588881,13063.625221279995,87.86240019000252,54499.38007008 2022-10-01,01:48:03.000,274,11044740,-795,0,1664588882,13063.61174865999,87.79895802000101,54499.32417312 2022-10-01,01:48:04.000,274,11044683,-795,0,1664588883,13063.524176629995,87.75666324000485,54499.17045648001 2022-10-01,01:48:05.000,274,11044739,-795,0,1664588884,13063.47702246,87.74961410999822,54499.24032768001 2022-10-01,01:48:06.000,274,11044700,-795,0,1664588885,13063.463549839995,87.82715453999845,54499.32417312 2022-10-01,01:48:07.000,274,11044704,-795,0,1664588886,13063.423131979995,87.8835475800006,54499.37308296 2022-10-01,01:48:08.000,274,11044692,-795,0,1664588887,13063.443340909995,87.91174409999803,54499.35910872 2022-10-01,01:48:09.000,274,11044657,-795,0,1664588888,13063.463549839995,87.91879323000467,54499.43596704001 2022-10-01,01:48:10.000,274,11044709,-795,0,1664588889,13063.47702246,87.92584236000403,54499.38007008 2022-10-01,01:48:11.000,274,11044726,-795,0,1664588890,13063.49049507999,87.93994062000274,54499.35910872 2022-10-01,01:48:12.000,274,11044699,-795,0,1664588891,13063.45681353,87.89059670999995,54499.31718600001 2022-10-01,01:48:13.000,274,11044746,-795,0,1664588892,13063.41639567,87.9469897500021,54499.33814736001 2022-10-01,01:48:14.000,274,11044724,-795,0,1664588893,13063.49049507999,87.91174409999803,54499.394044320004 2022-10-01,01:48:15.000,274,11044746,-795,0,1664588894,13063.503967699995,87.89764583999931,54499.47090264 2022-10-01,01:48:16.000,274,11044723,-795,0,1664588895,13063.51070400999,87.90469496999867,54499.4219928 2022-10-01,01:48:17.000,274,11044673,-795,0,1664588896,13063.49723139,87.93994062000274,54499.3521216 2022-10-01,01:48:18.000,274,11044680,-795,0,1664588897,13063.49723139,87.90469496999867,54499.37308296 2022-10-01,01:48:19.000,274,11044744,-795,0,1664588898,13063.49049507999,87.86944932000188,54499.37308296 2022-10-01,01:48:20.000,274,11044749,-795,0,1664588899,13063.483758769995,87.8835475800006,54499.275263280004 2022-10-01,01:48:21.000,274,11044736,-795,0,1664588900,13063.45007721999,87.89059670999995,54499.33116024 2022-10-01,01:48:22.000,274,11044678,-795,0,1664588901,13063.342296259994,87.89059670999995,54499.226353440004 2022-10-01,01:48:23.000,274,11044684,-795,0,1664588902,13063.342296259994,87.91879323000467,54499.15648224 2022-10-01,01:48:24.000,274,11044701,-795,0,1664588903,13063.36924149999,87.96108801000082,54499.226353440004 2022-10-01,01:48:25.000,274,11044718,-795,0,1664588904,13063.362505189994,88.04567757000041,54499.11455952 2022-10-01,01:48:26.000,274,11044672,-795,0,1664588905,13063.35576888,88.05977582999913,54499.19840496001 2022-10-01,01:48:27.000,274,11044674,-795,0,1664588906,13063.362505189994,88.08092322000448,54498.99577848 2022-10-01,01:48:28.000,274,11044735,-795,0,1664588907,13063.37597781,88.02453018000233,54499.128533760006 2022-10-01,01:48:29.000,274,11044686,-795,0,1664588908,13063.382714119994,88.06682495999848,54499.128533760006 2022-10-01,01:48:30.000,274,11044712,-795,0,1664588909,13063.382714119994,88.01748105000297,54499.14949512001 2022-10-01,01:48:31.000,274,11044688,-795,0,1664588910,13063.342296259994,88.02453018000233,54499.08661104 2022-10-01,01:48:32.000,274,11044710,-795,0,1664588911,13063.315351019999,88.00338279000425,54499.08661104 2022-10-01,01:48:33.000,274,11044639,-795,0,1664588912,13063.34903256999,88.01748105000297,54499.128533760006 2022-10-01,01:48:34.000,274,11044702,-795,0,1664588913,13063.322087329994,88.01043192000361,54499.09359816 2022-10-01,01:48:35.000,274,11044709,-795,0,1664588914,13063.301878399994,87.97518626999954,54499.142508 2022-10-01,01:48:36.000,274,11044709,-795,0,1664588915,13063.274933159999,87.9469897500021,54499.009752720005 2022-10-01,01:48:37.000,274,11044688,-795,0,1664588916,13063.207570059989,87.9822353999989,54499.058662560004 2022-10-01,01:48:38.000,274,11044715,-795,0,1664588917,13063.34903256999,87.9822353999989,54499.177443600005 2022-10-01,01:48:39.000,274,11044718,-795,0,1664588918,13063.33555995,87.97518626999954,54499.142508 2022-10-01,01:48:40.000,274,11044749,-795,0,1664588919,13063.36924149999,87.96813714000018,54499.18443072 2022-10-01,01:48:41.000,274,11044636,-795,0,1664588920,13063.36924149999,87.9822353999989,54499.10058528001 2022-10-01,01:48:42.000,274,11044727,-795,0,1664588921,13063.342296259994,87.97518626999954,54499.03071408001 2022-10-01,01:48:43.000,274,11044700,-795,0,1664588922,13063.382714119994,87.92584236000403,54498.890971680004 2022-10-01,01:48:44.000,274,11044723,-795,0,1664588923,13063.35576888,87.89059670999995,54498.87001032 2022-10-01,01:48:45.000,274,11044720,-795,0,1664588924,13063.34903256999,87.8342036699978,54498.92590728 2022-10-01,01:48:46.000,274,11044722,-795,0,1664588925,13063.295142089999,87.82715453999845,54498.97481712 2022-10-01,01:48:47.000,274,11044700,-795,0,1664588926,13063.26819684999,87.90469496999867,54498.98879136 2022-10-01,01:48:48.000,274,11044718,-795,0,1664588927,13063.180624819994,87.89764583999931,54498.960842880006 2022-10-01,01:48:49.000,274,11044638,-795,0,1664588928,13063.214306369999,87.95403888000146,54499.058662560004 2022-10-01,01:48:50.000,274,11044713,-795,0,1664588929,13063.200833749994,87.9469897500021,54499.058662560004 2022-10-01,01:48:51.000,274,11044740,-795,0,1664588930,13063.187361129989,87.96108801000082,54499.09359816 2022-10-01,01:48:52.000,274,11044696,-795,0,1664588931,13063.160415889994,87.97518626999954,54498.99577848 2022-10-01,01:48:53.000,274,11044733,-795,0,1664588932,13063.113261719998,87.98928452999826,54499.00276560001 2022-10-01,01:48:54.000,274,11044737,-795,0,1664588933,13063.173888509999,87.96813714000018,54499.08661104 2022-10-01,01:48:55.000,274,11044707,-795,0,1664588934,13063.133470649998,87.97518626999954,54499.10058528001 2022-10-01,01:48:56.000,274,11044687,-795,0,1664588935,13063.214306369999,87.98928452999826,54499.19141784 2022-10-01,01:48:57.000,274,11044659,-795,0,1664588936,13063.214306369999,87.9963336600049,54499.06564968 2022-10-01,01:48:58.000,274,11044662,-795,0,1664588937,13063.214306369999,87.9963336600049,54499.09359816 2022-10-01,01:48:59.000,274,11044659,-795,0,1664588938,13063.173888509999,87.97518626999954,54499.09359816 2022-10-01,01:49:00.000,274,11044710,-795,0,1664588939,13063.173888509999,88.01748105000297,54499.11455952 2022-10-01,01:49:01.000,274,11044701,-795,0,1664588940,13063.153679579998,87.9822353999989,54499.09359816 2022-10-01,01:49:02.000,274,11044744,-795,0,1664588941,13063.180624819994,87.9822353999989,54499.06564968 2022-10-01,01:49:03.000,274,11044722,-795,0,1664588942,13063.126734339989,87.9963336600049,54499.08661104 2022-10-01,01:49:04.000,274,11044706,-795,0,1664588943,13063.173888509999,87.98928452999826,54499.19141784 2022-10-01,01:49:05.000,274,11044701,-795,0,1664588944,13063.113261719998,87.97518626999954,54498.97481712 2022-10-01,01:49:06.000,274,11044697,-795,0,1664588945,13063.119998029993,87.97518626999954,54498.95385576001 2022-10-01,01:49:07.000,274,11044723,-795,0,1664588946,13063.160415889994,88.00338279000425,54499.07263680001 2022-10-01,01:49:08.000,274,11044744,-795,0,1664588947,13063.140206959994,87.9963336600049,54498.98879136 2022-10-01,01:49:09.000,274,11044692,-795,0,1664588948,13063.093052789998,87.9963336600049,54499.01673984 2022-10-01,01:49:10.000,274,11044720,-795,0,1664588949,13063.126734339989,88.01043192000361,54499.16346936 2022-10-01,01:49:11.000,274,11044708,-795,0,1664588950,13063.126734339989,88.01043192000361,54499.08661104 2022-10-01,01:49:12.000,274,11044718,-795,0,1664588951,13063.059371239993,87.95403888000146,54499.079623920006 2022-10-01,01:49:13.000,274,11044682,-795,0,1664588952,13063.106525409989,87.9822353999989,54499.107572400004 2022-10-01,01:49:14.000,274,11044669,-795,0,1664588953,13063.072843859998,87.9963336600049,54499.08661104 2022-10-01,01:49:15.000,274,11044710,-795,0,1664588954,13063.086316479988,87.98928452999826,54499.06564968 2022-10-01,01:49:16.000,274,11044713,-715,0,1664588955,13063.086316479988,87.9822353999989,54499.06564968 2022-10-01,01:49:17.000,274,11044730,-795,0,1664588956,13063.032425999998,87.9963336600049,54499.04468832 2022-10-01,01:49:18.000,274,11044707,-795,0,1664588957,13063.052634929998,87.97518626999954,54499.06564968 2022-10-01,01:49:19.000,274,11044738,-795,0,1664588958,13063.093052789998,87.96813714000018,54499.13552088 2022-10-01,01:49:20.000,274,11044729,-795,0,1664588959,13063.106525409989,87.96813714000018,54499.107572400004 2022-10-01,01:49:21.000,274,11044667,-795,0,1664588960,13063.093052789998,87.93994062000274,54499.09359816 2022-10-01,01:49:22.000,274,11044707,-795,0,1664588961,13063.086316479988,87.96813714000018,54499.08661104 2022-10-01,01:49:23.000,274,11044704,-795,0,1664588962,13063.032425999998,87.93994062000274,54499.14949512001 2022-10-01,01:49:24.000,274,11044682,-795,0,1664588963,13063.059371239993,87.90469496999867,54499.19141784 2022-10-01,01:49:25.000,274,11044738,-795,0,1664588964,13063.005480759988,87.93994062000274,54499.20539208 2022-10-01,01:49:26.000,274,11044724,-795,0,1664588965,13062.978535519993,87.93994062000274,54499.09359816 2022-10-01,01:49:27.000,274,11044723,-795,0,1664588966,13062.971799209998,87.93289149000339,54499.10058528001 2022-10-01,01:49:28.000,274,11044719,-795,0,1664588967,13063.005480759988,87.91879323000467,54499.06564968 2022-10-01,01:49:29.000,274,11044645,-795,0,1664588968,13062.998744449993,87.93289149000339,54499.09359816 2022-10-01,01:49:30.000,274,11044730,-795,0,1664588969,13063.012217069998,87.9469897500021,54499.142508 2022-10-01,01:49:31.000,274,11044724,-795,0,1664588970,13062.985271830003,87.89059670999995,54499.142508 2022-10-01,01:49:32.000,274,11044767,-795,0,1664588971,13062.965062900003,87.93289149000339,54498.93289440001 2022-10-01,01:49:33.000,274,11044738,-795,0,1664588972,13062.897699799993,87.91174409999803,54499.058662560004 2022-10-01,01:49:34.000,274,11044689,-795,0,1664588973,13062.992008139998,87.93994062000274,54499.04468832 2022-10-01,01:49:35.000,274,11044701,-795,0,1664588974,13062.978535519993,87.93289149000339,54499.13552088 2022-10-01,01:49:36.000,274,11044691,-795,0,1664588975,13062.911172419997,87.9469897500021,54498.98879136 2022-10-01,01:49:37.000,274,11044677,-795,0,1664588976,13062.917908729993,87.92584236000403,54498.94686864 2022-10-01,01:49:38.000,274,11044693,-795,0,1664588977,13062.944853970002,87.90469496999867,54499.02372696 2022-10-01,01:49:39.000,274,11044729,-795,0,1664588978,13062.924645040002,87.91879323000467,54499.07263680001 2022-10-01,01:49:40.000,274,11044733,-795,0,1664588979,13062.958326589993,87.91879323000467,54499.09359816 2022-10-01,01:49:41.000,274,11044738,-795,0,1664588980,13062.931381349998,87.93994062000274,54499.09359816 2022-10-01,01:49:42.000,274,11044751,-795,0,1664588981,13062.884227180002,87.9469897500021,54498.95385576001 2022-10-01,01:49:43.000,274,11044744,-795,0,1664588982,13062.890963489997,87.93289149000339,54499.03071408001 2022-10-01,01:49:44.000,274,11044728,-795,0,1664588983,13062.850545629997,87.93994062000274,54498.911933040006 2022-10-01,01:49:45.000,274,11044677,-795,0,1664588984,13062.884227180002,87.93289149000339,54499.02372696 2022-10-01,01:49:46.000,274,11044719,-795,0,1664588985,13062.843809320002,87.93289149000339,54498.98180424001 2022-10-01,01:49:47.000,274,11044741,-795,0,1664588986,13062.823600390002,87.96813714000018,54499.00276560001 2022-10-01,01:49:48.000,274,11044681,-795,0,1664588987,13062.769709909997,87.91174409999803,54498.90494592001 2022-10-01,01:49:49.000,274,11044732,-795,0,1664588988,13062.742764670002,87.96108801000082,54498.91892016 2022-10-01,01:49:50.000,274,11044710,-795,0,1664588989,13062.816864079992,87.96813714000018,54498.98879136 2022-10-01,01:49:51.000,274,11044681,-795,0,1664588990,13062.756237289992,87.98928452999826,54498.92590728 2022-10-01,01:49:52.000,274,11044732,-795,0,1664588991,13062.776446219992,87.97518626999954,54498.8979588 2022-10-01,01:49:53.000,274,11044680,-795,0,1664588992,13062.736028359992,87.96108801000082,54498.96783 2022-10-01,01:49:54.000,274,11044695,-795,0,1664588993,13062.762973600002,87.96108801000082,54498.911933040006 2022-10-01,01:49:55.000,274,11044692,-795,0,1664588994,13062.702346810001,87.95403888000146,54498.890971680004 2022-10-01,01:49:56.000,274,11044697,-795,0,1664588995,13062.709083119997,87.98928452999826,54498.911933040006 2022-10-01,01:49:57.000,274,11044696,-795,0,1664588996,13062.742764670002,87.96813714000018,54498.842061840005 2022-10-01,01:49:58.000,274,11044722,-795,0,1664588997,13062.803391460002,88.01043192000361,54498.96783 2022-10-01,01:49:59.000,274,11044694,-795,0,1664588998,13062.749500979997,87.98928452999826,54498.98879136 2022-10-01,01:50:00.000,274,11044739,-795,0,1664588999,13062.783182530002,87.96108801000082,54498.91892016 2022-10-01,01:50:01.000,274,11044655,-795,0,1664589000,13062.736028359992,87.96813714000018,54498.95385576001 2022-10-01,01:50:02.000,274,11044734,-795,0,1664589001,13062.736028359992,87.98928452999826,54498.8280876 2022-10-01,01:50:03.000,274,11044634,-795,0,1664589002,13062.688874189997,87.95403888000146,54498.85603608 2022-10-01,01:50:04.000,274,11044708,-795,0,1664589003,13062.749500979997,87.97518626999954,54498.890971680004 2022-10-01,01:50:05.000,274,11044738,-795,0,1664589004,13062.776446219992,87.9822353999989,54498.86302320001 2022-10-01,01:50:06.000,274,11044725,-795,0,1664589005,13062.688874189997,87.97518626999954,54498.77917776 2022-10-01,01:50:07.000,274,11044699,-795,0,1664589006,13062.661928950001,87.9822353999989,54498.772190640004 2022-10-01,01:50:08.000,274,11044689,-795,0,1664589007,13062.736028359992,87.96108801000082,54498.85603608 2022-10-01,01:50:09.000,274,11044730,-795,0,1664589008,13062.789918839997,87.96813714000018,54498.87699744 2022-10-01,01:50:10.000,274,11044694,-795,0,1664589009,13062.776446219992,87.96108801000082,54498.83507472001 2022-10-01,01:50:11.000,274,11044669,-795,0,1664589010,13062.816864079992,87.9822353999989,54498.890971680004 2022-10-01,01:50:12.000,274,11044728,-795,0,1664589011,13062.783182530002,87.96813714000018,54498.7582164 2022-10-01,01:50:13.000,274,11044729,-795,0,1664589012,13062.769709909997,87.96813714000018,54498.77917776 2022-10-01,01:50:14.000,274,11044682,-795,0,1664589013,13062.796655149992,87.9822353999989,54498.84904896 2022-10-01,01:50:15.000,274,11044705,-795,0,1664589014,13062.850545629997,87.9963336600049,54498.96783 2022-10-01,01:50:16.000,274,11044734,-795,0,1664589015,13062.870754559997,87.9963336600049,54498.92590728 2022-10-01,01:50:17.000,274,11044701,-795,0,1664589016,13062.884227180002,88.01748105000297,54498.93289440001 2022-10-01,01:50:18.000,274,11044686,-795,0,1664589017,13062.877490869992,88.03157931000169,54498.8280876 2022-10-01,01:50:19.000,274,11044662,-795,0,1664589018,13062.857281939992,88.01043192000361,54498.82110048 2022-10-01,01:50:20.000,274,11044711,-795,0,1664589019,13062.897699799993,87.98928452999826,54498.90494592001 2022-10-01,01:50:21.000,274,11044674,-795,0,1664589020,13062.944853970002,87.97518626999954,54498.91892016 2022-10-01,01:50:22.000,274,11044716,-795,0,1664589021,13062.958326589993,88.03862844000105,54498.83507472001 2022-10-01,01:50:23.000,274,11044703,-795,0,1664589022,13062.944853970002,88.03862844000105,54498.890971680004 2022-10-01,01:50:24.000,274,11044687,-795,0,1664589023,13062.992008139998,88.06682495999848,54499.009752720005 2022-10-01,01:50:25.000,274,11044676,-795,0,1664589024,13062.978535519993,88.08092322000448,54498.93289440001 2022-10-01,01:50:26.000,274,11044715,-795,0,1664589025,13063.005480759988,88.05272669999977,54498.91892016 2022-10-01,01:50:27.000,274,11044724,-795,0,1664589026,13063.012217069998,88.06682495999848,54498.98180424001 2022-10-01,01:50:28.000,274,11044730,-795,0,1664589027,13062.971799209998,88.10911974000192,54498.8979588 2022-10-01,01:50:29.000,274,11044653,-795,0,1664589028,13062.992008139998,88.07387408999784,54498.90494592001 2022-10-01,01:50:30.000,274,11044683,-795,0,1664589029,13063.052634929998,88.10911974000192,54499.00276560001 2022-10-01,01:50:31.000,274,11044699,-795,0,1664589030,13063.025689689988,88.11616887000127,54498.90494592001 2022-10-01,01:50:32.000,274,11044715,-795,0,1664589031,13063.093052789998,88.07387408999784,54498.91892016 2022-10-01,01:50:33.000,274,11044688,-795,0,1664589032,13063.140206959994,88.08092322000448,54498.97481712 2022-10-01,01:50:34.000,274,11044726,-795,0,1664589033,13063.153679579998,88.11616887000127,54498.94686864 2022-10-01,01:50:35.000,274,11044701,-795,0,1664589034,13063.146943269989,88.08092322000448,54498.939881520004 2022-10-01,01:50:36.000,274,11044728,-795,0,1664589035,13063.086316479988,88.08797235000384,54498.87699744 2022-10-01,01:50:37.000,274,11044708,-795,0,1664589036,13063.099789099993,88.07387408999784,54498.87001032 2022-10-01,01:50:38.000,274,11044728,-795,0,1664589037,13063.180624819994,88.11616887000127,54499.01673984 2022-10-01,01:50:39.000,274,11044653,-795,0,1664589038,13063.167152199989,88.07387408999784,54498.96783 2022-10-01,01:50:40.000,274,11044742,-795,0,1664589039,13063.234515299999,88.08797235000384,54498.98879136 2022-10-01,01:50:41.000,274,11044709,-795,0,1664589040,13063.221042679994,88.05272669999977,54498.98180424001 2022-10-01,01:50:42.000,274,11044712,-795,0,1664589041,13063.214306369999,88.14436538999871,54498.90494592001 2022-10-01,01:50:43.000,274,11044704,-795,0,1664589042,13063.261460539994,88.12321800000063,54498.92590728 2022-10-01,01:50:44.000,274,11044710,-795,0,1664589043,13063.241251609994,88.10911974000192,54498.98879136 2022-10-01,01:50:45.000,274,11044706,-795,0,1664589044,13063.254724229999,88.15141451999807,54499.00276560001 2022-10-01,01:50:46.000,274,11044727,-795,0,1664589045,13063.322087329994,88.13731625999935,54498.98879136 2022-10-01,01:50:47.000,274,11044708,-795,0,1664589046,13063.362505189994,88.10911974000192,54499.142508 2022-10-01,01:50:48.000,274,11044661,-795,0,1664589047,13063.37597781,88.1584636500047,54499.04468832 2022-10-01,01:50:49.000,274,11044678,-795,0,1664589048,13063.30861470999,88.13026713,54499.04468832 2022-10-01,01:50:50.000,274,11044734,-795,0,1664589049,13063.35576888,88.1584636500047,54499.009752720005 2022-10-01,01:50:51.000,274,11044698,-795,0,1664589050,13063.36924149999,88.15141451999807,54499.107572400004 2022-10-01,01:50:52.000,274,11044650,-795,0,1664589051,13063.382714119994,88.20075843000086,54499.01673984 2022-10-01,01:50:53.000,274,11044723,-795,0,1664589052,13063.35576888,88.16551278000406,54498.99577848 2022-10-01,01:50:54.000,274,11044684,-795,0,1664589053,13063.41639567,88.17256191000342,54499.07263680001 2022-10-01,01:50:55.000,274,11044711,-795,0,1664589054,13063.45681353,88.15141451999807,54499.07263680001 2022-10-01,01:50:56.000,274,11044696,-795,0,1664589055,13063.423131979995,88.14436538999871,54499.09359816 2022-10-01,01:50:57.000,274,11044754,-795,0,1664589056,13063.41639567,88.14436538999871,54499.05167544001 2022-10-01,01:50:58.000,274,11044679,-795,0,1664589057,13063.463549839995,88.14436538999871,54499.02372696 2022-10-01,01:50:59.000,274,11044703,-795,0,1664589058,13063.49723139,88.13026713,54499.02372696 2022-10-01,01:51:00.000,274,11044685,-795,0,1664589059,13063.503967699995,88.16551278000406,54499.03071408001 2022-10-01,01:51:01.000,274,11044698,-795,0,1664589060,13063.53764925,88.10911974000192,54499.05167544001 2022-10-01,01:51:02.000,274,11044682,-795,0,1664589061,13063.544385559995,88.08092322000448,54498.97481712 2022-10-01,01:51:03.000,274,11044724,-795,0,1664589062,13063.605012349995,88.07387408999784,54498.96783 2022-10-01,01:51:04.000,274,11044700,-795,0,1664589063,13063.685848069996,88.11616887000127,54499.009752720005 2022-10-01,01:51:05.000,274,11044676,-795,0,1664589064,13063.67911176,88.16551278000406,54498.94686864 2022-10-01,01:51:06.000,274,11044691,-795,0,1664589065,13063.584803419995,88.25010234000365,54498.82110048 2022-10-01,01:51:07.000,274,11044691,-795,0,1664589066,13063.51070400999,88.2923971199998,54498.70930656 2022-10-01,01:51:08.000,274,11044717,-795,0,1664589067,13063.443340909995,88.24305321000429,54498.772190640004 2022-10-01,01:51:09.000,274,11044711,-795,0,1664589068,13063.51070400999,88.18666017000214,54498.87001032 2022-10-01,01:51:10.000,274,11044678,-795,0,1664589069,13063.57806711,88.17256191000342,54499.02372696 2022-10-01,01:51:11.000,274,11044720,-795,0,1664589070,13063.53091293999,88.13731625999935,54498.96783 2022-10-01,01:51:12.000,274,11044694,-795,0,1664589071,13063.53091293999,88.17256191000342,54498.97481712 2022-10-01,01:51:13.000,274,11044682,-795,0,1664589072,13063.61848497,88.17961104000278,54498.99577848 2022-10-01,01:51:14.000,274,11044712,-795,0,1664589073,13063.61848497,88.15141451999807,54499.01673984 2022-10-01,01:51:15.000,274,11044692,-795,0,1664589074,13063.61848497,88.14436538999871,54499.00276560001 2022-10-01,01:51:16.000,274,11044690,-795,0,1664589075,13063.584803419995,88.21485668999958,54498.91892016 2022-10-01,01:51:17.000,274,11044733,-795,0,1664589076,13063.584803419995,88.14436538999871,54498.87001032 2022-10-01,01:51:18.000,274,11044700,-795,0,1664589077,13063.665639139996,88.16551278000406,54498.890971680004 2022-10-01,01:51:19.000,274,11044678,-795,0,1664589078,13063.63195758999,88.13731625999935,54498.911933040006 2022-10-01,01:51:20.000,274,11044670,-795,0,1664589079,13063.71952962,88.1584636500047,54498.93289440001 2022-10-01,01:51:21.000,274,11044648,-795,0,1664589080,13063.746474859996,88.13731625999935,54499.03071408001 2022-10-01,01:51:22.000,274,11044719,-795,0,1664589081,13063.665639139996,88.16551278000406,54498.97481712 2022-10-01,01:51:23.000,274,11044702,-795,0,1664589082,13063.71952962,88.14436538999871,54499.01673984 2022-10-01,01:51:24.000,274,11044718,-795,0,1664589083,13063.706056999996,88.16551278000406,54499.107572400004 2022-10-01,01:51:25.000,274,11044720,-795,0,1664589084,13063.712793309991,88.17961104000278,54499.10058528001 2022-10-01,01:51:26.000,274,11044724,-795,0,1664589085,13063.706056999996,88.13731625999935,54499.058662560004 2022-10-01,01:51:27.000,274,11044687,-795,0,1664589086,13063.753211169991,88.13026713,54499.128533760006 2022-10-01,01:51:28.000,274,11044702,-795,0,1664589087,13063.780156410001,88.12321800000063,54499.226353440004 2022-10-01,01:51:29.000,274,11044641,-795,0,1664589088,13063.73973855,88.13026713,54499.19840496001 2022-10-01,01:51:30.000,274,11044705,-795,0,1664589089,13063.726265929996,88.13026713,54499.20539208 2022-10-01,01:51:31.000,274,11044706,-795,0,1664589090,13063.753211169991,88.10207061000256,54499.16346936 2022-10-01,01:51:32.000,274,11044704,-795,0,1664589091,13063.766683789996,88.10207061000256,54499.15648224 2022-10-01,01:51:33.000,274,11044718,-795,0,1664589092,13063.726265929996,88.10911974000192,54499.13552088 2022-10-01,01:51:34.000,274,11044729,-795,0,1664589093,13063.786892719996,88.08092322000448,54499.25430192 2022-10-01,01:51:35.000,274,11044679,-795,0,1664589094,13063.834046889991,88.05977582999913,54499.2123792 2022-10-01,01:51:36.000,274,11044694,-795,0,1664589095,13063.800365340001,88.08797235000384,54499.25430192 2022-10-01,01:51:37.000,274,11044662,-795,0,1664589096,13063.793629029991,88.08092322000448,54499.142508 2022-10-01,01:51:38.000,274,11044673,-795,0,1664589097,13063.807101649996,88.05272669999977,54499.19141784 2022-10-01,01:51:39.000,274,11044700,-795,0,1664589098,13063.813837959991,88.02453018000233,54499.19141784 2022-10-01,01:51:40.000,274,11044685,-795,0,1664589099,13063.827310579996,88.01043192000361,54499.24032768001 2022-10-01,01:51:41.000,274,11044726,-795,0,1664589100,13063.800365340001,87.96108801000082,54499.177443600005 2022-10-01,01:51:42.000,274,11044663,-795,0,1664589101,13063.73973855,87.98928452999826,54499.107572400004 2022-10-01,01:51:43.000,274,11044680,-795,0,1664589102,13063.69258437999,88.01748105000297,54499.079623920006 2022-10-01,01:51:44.000,274,11044672,-795,0,1664589103,13063.69932069,88.08092322000448,54499.18443072 2022-10-01,01:51:45.000,274,11044641,-795,0,1664589104,13063.780156410001,88.0950214800032,54499.14949512001 2022-10-01,01:51:46.000,274,11044708,-795,0,1664589105,13063.820574270001,88.07387408999784,54499.17045648001 2022-10-01,01:51:47.000,274,11044674,-795,0,1664589106,13063.834046889991,88.05272669999977,54499.15648224 2022-10-01,01:51:48.000,274,11044710,-795,0,1664589107,13063.840783200001,88.05272669999977,54499.177443600005 2022-10-01,01:51:49.000,274,11044739,-795,0,1664589108,13063.840783200001,88.03157931000169,54499.19141784 2022-10-01,01:51:50.000,274,11044732,-795,0,1664589109,13063.921618920001,88.05977582999913,54499.2822504 2022-10-01,01:51:51.000,274,11044673,-795,0,1664589110,13063.935091539992,88.03157931000169,54499.31718600001 2022-10-01,01:51:52.000,274,11044710,-795,0,1664589111,13063.867728439996,88.03157931000169,54499.2822504 2022-10-01,01:51:53.000,274,11044698,-795,0,1664589112,13063.854255819992,87.9963336600049,54499.20539208 2022-10-01,01:51:54.000,274,11044731,-795,0,1664589113,13063.908146299997,87.96108801000082,54499.19141784 2022-10-01,01:51:55.000,274,11044699,-795,0,1664589114,13063.955300469992,87.96108801000082,54499.23334056 2022-10-01,01:51:56.000,274,11044683,-795,0,1664589115,13063.914882609992,87.9822353999989,54499.24032768001 2022-10-01,01:51:57.000,274,11044719,-795,0,1664589116,13063.887937369997,87.9822353999989,54499.23334056 2022-10-01,01:51:58.000,274,11044685,-795,0,1664589117,13063.928355229997,87.9963336600049,54499.19840496001 2022-10-01,01:51:59.000,274,11044709,-795,0,1664589118,13063.948564159997,87.96813714000018,54499.33814736001 2022-10-01,01:52:00.000,274,11044715,-795,0,1664589119,13063.914882609992,87.91174409999803,54499.28923752001 2022-10-01,01:52:01.000,274,11044675,-795,0,1664589120,13063.948564159997,87.91879323000467,54499.26128904 2022-10-01,01:52:02.000,274,11044754,-795,0,1664589121,13063.867728439996,87.91174409999803,54499.16346936 2022-10-01,01:52:03.000,274,11044713,-795,0,1664589122,13063.887937369997,87.96813714000018,54499.177443600005 2022-10-01,01:52:04.000,274,11044651,-795,0,1664589123,13063.840783200001,87.93289149000339,54499.0377012 2022-10-01,01:52:05.000,274,11044689,-795,0,1664589124,13063.901409990001,87.90469496999867,54499.24032768001 2022-10-01,01:52:06.000,274,11044671,-795,0,1664589125,13063.982245710002,87.8835475800006,54499.37308296 2022-10-01,01:52:07.000,274,11044722,-795,0,1664589126,13063.955300469992,87.89059670999995,54499.33116024 2022-10-01,01:52:08.000,274,11044691,-795,0,1664589127,13063.921618920001,87.90469496999867,54499.31718600001 2022-10-01,01:52:09.000,274,11044695,-795,0,1664589128,13063.847519509996,87.8835475800006,54499.226353440004 2022-10-01,01:52:10.000,274,11044664,-795,0,1664589129,13063.867728439996,87.8835475800006,54499.33116024 2022-10-01,01:52:11.000,274,11044721,-795,0,1664589130,13063.867728439996,87.89059670999995,54499.28923752001 2022-10-01,01:52:12.000,274,11044718,-795,0,1664589131,13063.867728439996,87.86240019000252,54499.142508 2022-10-01,01:52:13.000,274,11044651,-795,0,1664589132,13063.887937369997,87.90469496999867,54499.19141784 2022-10-01,01:52:14.000,274,11044718,-795,0,1664589133,13063.928355229997,87.8342036699978,54499.21936632001 2022-10-01,01:52:15.000,274,11044691,-795,0,1664589134,13063.914882609992,87.78485976000229,54499.31019888 2022-10-01,01:52:16.000,274,11044688,-795,0,1664589135,13063.962036780002,87.82010540999909,54499.30321176 2022-10-01,01:52:17.000,274,11044665,-795,0,1664589136,13063.928355229997,87.81305627999973,54499.32417312 2022-10-01,01:52:18.000,274,11044710,-795,0,1664589137,13063.840783200001,87.79895802000101,54499.23334056 2022-10-01,01:52:19.000,274,11044652,-795,0,1664589138,13063.867728439996,87.85535106000316,54499.20539208 2022-10-01,01:52:20.000,274,11044673,-795,0,1664589139,13063.854255819992,87.82715453999845,54499.26128904 2022-10-01,01:52:21.000,274,11044681,-795,0,1664589140,13063.820574270001,87.79895802000101,54499.30321176 2022-10-01,01:52:22.000,274,11044703,-795,0,1664589141,13063.847519509996,87.82715453999845,54499.226353440004 2022-10-01,01:52:23.000,274,11044752,-795,0,1664589142,13063.894673679992,87.82715453999845,54499.24032768001 2022-10-01,01:52:24.000,274,11044709,-795,0,1664589143,13063.860992130001,87.77076150000357,54499.2123792 2022-10-01,01:52:25.000,274,11044683,-795,0,1664589144,13063.813837959991,87.77781063000293,54499.20539208 2022-10-01,01:52:26.000,274,11044731,-795,0,1664589145,13063.800365340001,87.76371237000421,54499.177443600005 2022-10-01,01:52:27.000,274,11044716,-795,0,1664589146,13063.820574270001,87.77781063000293,54499.13552088 2022-10-01,01:52:28.000,274,11044686,-795,0,1664589147,13063.786892719996,87.76371237000421,54499.0377012 2022-10-01,01:52:29.000,274,11044690,-795,0,1664589148,13063.780156410001,87.7355158499995,54499.058662560004 2022-10-01,01:52:30.000,274,11044709,-795,0,1664589149,13063.840783200001,87.7355158499995,54499.19840496001 2022-10-01,01:52:31.000,274,11044674,-795,0,1664589150,13063.807101649996,87.74256497999886,54499.13552088 2022-10-01,01:52:32.000,274,11044711,-795,0,1664589151,13063.75994748,87.72141759000078,54499.16346936 2022-10-01,01:52:33.000,274,11044664,-795,0,1664589152,13063.807101649996,87.76371237000421,54499.275263280004 2022-10-01,01:52:34.000,274,11044673,-795,0,1664589153,13063.800365340001,87.72141759000078,54499.17045648001 2022-10-01,01:52:35.000,274,11044707,-795,0,1664589154,13063.766683789996,87.76371237000421,54499.18443072 2022-10-01,01:52:36.000,274,11044703,-795,0,1664589155,13063.766683789996,87.72846672000014,54499.07263680001 2022-10-01,01:52:37.000,274,11044695,-795,0,1664589156,13063.69932069,87.71436846000142,54499.13552088 2022-10-01,01:52:38.000,274,11044703,-795,0,1664589157,13063.75994748,87.70731933000206,54499.20539208 2022-10-01,01:52:39.000,274,11044669,-795,0,1664589158,13063.793629029991,87.69322107000335,54499.2123792 2022-10-01,01:52:40.000,274,11044716,-795,0,1664589159,13063.73973855,87.7002702000027,54499.20539208 2022-10-01,01:52:41.000,274,11044672,-795,0,1664589160,13063.753211169991,87.672073679998,54499.21936632001 2022-10-01,01:52:42.000,274,11044687,-795,0,1664589161,13063.71952962,87.69322107000335,54499.11455952 2022-10-01,01:52:43.000,274,11044635,-795,0,1664589162,13063.706056999996,87.71436846000142,54499.128533760006 2022-10-01,01:52:44.000,274,11044702,-795,0,1664589163,13063.733002239991,87.67912281000463,54499.17045648001 2022-10-01,01:52:45.000,274,11044664,-795,0,1664589164,13063.726265929996,87.68617194000399,54499.16346936 2022-10-01,01:52:46.000,274,11044696,-795,0,1664589165,13063.67911176,87.69322107000335,54499.06564968 2022-10-01,01:52:47.000,274,11044723,-795,0,1664589166,13063.746474859996,87.69322107000335,54499.17045648001 2022-10-01,01:52:48.000,274,11044672,-795,0,1664589167,13063.733002239991,87.62977890000184,54499.18443072 2022-10-01,01:52:49.000,274,11044694,-795,0,1664589168,13063.726265929996,87.70731933000206,54499.177443600005 2022-10-01,01:52:50.000,274,11044676,-795,0,1664589169,13063.726265929996,87.672073679998,54499.07263680001 2022-10-01,01:52:51.000,274,11044693,-795,0,1664589170,13063.706056999996,87.672073679998,54499.128533760006 2022-10-01,01:52:52.000,274,11044671,-795,0,1664589171,13063.685848069996,87.672073679998,54499.009752720005 2022-10-01,01:52:53.000,274,11044723,-795,0,1664589172,13063.67237544999,87.672073679998,54499.06564968 2022-10-01,01:52:54.000,274,11044780,-795,0,1664589173,13063.73973855,87.65092628999992,54499.14949512001 2022-10-01,01:52:55.000,274,11044681,-795,0,1664589174,13063.726265929996,87.62977890000184,54499.128533760006 2022-10-01,01:52:56.000,274,11044731,-795,0,1664589175,13063.706056999996,87.672073679998,54499.14949512001 2022-10-01,01:52:57.000,274,11044606,-795,0,1664589176,13063.67911176,87.62977890000184,54499.058662560004 2022-10-01,01:52:58.000,274,11044631,-795,0,1664589177,13063.73973855,87.672073679998,54499.058662560004 2022-10-01,01:52:59.000,274,11044701,-795,0,1664589178,13063.685848069996,87.65797541999927,54499.128533760006 2022-10-01,01:53:00.000,274,11044725,-795,0,1664589179,13063.712793309991,87.672073679998,54499.009752720005 2022-10-01,01:53:01.000,274,11044669,-795,0,1664589180,13063.63195758999,87.672073679998,54499.128533760006 2022-10-01,01:53:02.000,274,11044717,-795,0,1664589181,13063.61174865999,87.64387716000056,54498.98180424001 2022-10-01,01:53:03.000,274,11044708,-795,0,1664589182,13063.65890283,87.62272977000248,54499.009752720005 2022-10-01,01:53:04.000,274,11044691,-795,0,1664589183,13063.65216651999,87.64387716000056,54499.09359816 2022-10-01,01:53:05.000,274,11044677,-795,0,1664589184,13063.67237544999,87.58748411999841,54499.01673984 2022-10-01,01:53:06.000,274,11044644,-795,0,1664589185,13063.59153972999,87.62272977000248,54499.058662560004 2022-10-01,01:53:07.000,274,11044663,-795,0,1664589186,13063.59827604,87.62977890000184,54498.93289440001 2022-10-01,01:53:08.000,274,11044609,-795,0,1664589187,13063.63195758999,87.6368280300012,54498.890971680004 2022-10-01,01:53:09.000,274,11044662,-795,0,1664589188,13063.65890283,87.62977890000184,54499.02372696 2022-10-01,01:53:10.000,274,11044673,-795,0,1664589189,13063.59827604,87.6368280300012,54498.98879136 2022-10-01,01:53:11.000,274,11044720,-795,0,1664589190,13063.61174865999,87.60863151000376,54498.96783 2022-10-01,01:53:12.000,274,11044723,-795,0,1664589191,13063.6386939,87.58043498999905,54498.98180424001 2022-10-01,01:53:13.000,274,11044673,-795,0,1664589192,13063.69258437999,87.58043498999905,54499.03071408001 2022-10-01,01:53:14.000,274,11044703,-795,0,1664589193,13063.67237544999,87.57338585999969,54498.97481712 2022-10-01,01:53:15.000,274,11044717,-795,0,1664589194,13063.67237544999,87.51699282000482,54498.93289440001 2022-10-01,01:53:16.000,274,11044693,-795,0,1664589195,13063.67237544999,87.55928760000097,54498.90494592001 2022-10-01,01:53:17.000,274,11044699,-795,0,1664589196,13063.65890283,87.54518934000225,54498.8280876 2022-10-01,01:53:18.000,274,11044718,-795,0,1664589197,13063.733002239991,87.50289455999882,54499.01673984 2022-10-01,01:53:19.000,274,11044676,-795,0,1664589198,13063.746474859996,87.54518934000225,54499.02372696 2022-10-01,01:53:20.000,274,11044726,-795,0,1664589199,13063.685848069996,87.50994368999818,54498.98879136 2022-10-01,01:53:21.000,274,11044645,-795,0,1664589200,13063.71952962,87.50994368999818,54498.98879136 2022-10-01,01:53:22.000,274,11044686,-795,0,1664589201,13063.67911176,87.55223847000161,54498.85603608 2022-10-01,01:53:23.000,274,11044700,-795,0,1664589202,13063.665639139996,87.49584542999946,54498.90494592001 2022-10-01,01:53:24.000,274,11044725,-795,0,1664589203,13063.665639139996,87.50994368999818,54498.95385576001 2022-10-01,01:53:25.000,274,11044654,-795,0,1664589204,13063.67237544999,87.52404195000418,54498.91892016 2022-10-01,01:53:26.000,274,11044703,-795,0,1664589205,13063.65890283,87.46764891000203,54498.890971680004 2022-10-01,01:53:27.000,274,11044684,-795,0,1664589206,13063.61848497,87.54518934000225,54498.88398456001 2022-10-01,01:53:28.000,274,11044722,-795,0,1664589207,13063.6386939,87.49584542999946,54498.95385576001 2022-10-01,01:53:29.000,274,11044609,-795,0,1664589208,13063.6386939,87.51699282000482,54498.97481712 2022-10-01,01:53:30.000,274,11044689,-795,0,1664589209,13063.61848497,87.50289455999882,54498.911933040006 2022-10-01,01:53:31.000,274,11044690,-795,0,1664589210,13063.61174865999,87.49584542999946,54498.94686864 2022-10-01,01:53:32.000,274,11044672,-795,0,1664589211,13063.6386939,87.47469804000139,54498.91892016 2022-10-01,01:53:33.000,274,11044684,-795,0,1664589212,13063.57806711,87.45355065000331,54498.97481712 2022-10-01,01:53:34.000,274,11044700,-795,0,1664589213,13063.584803419995,87.4887963000001,54498.97481712 2022-10-01,01:53:35.000,274,11044708,-795,0,1664589214,13063.625221279995,87.48174717000074,54499.06564968 2022-10-01,01:53:36.000,274,11044668,-795,0,1664589215,13063.584803419995,87.46059978000267,54499.02372696 2022-10-01,01:53:37.000,274,11044652,-795,0,1664589216,13063.61174865999,87.46059978000267,54499.04468832 2022-10-01,01:53:38.000,274,11044640,-795,0,1664589217,13063.584803419995,87.47469804000139,54498.91892016 2022-10-01,01:53:39.000,274,11044713,-795,0,1664589218,13063.53764925,87.46059978000267,54498.93289440001 2022-10-01,01:53:40.000,274,11044683,-795,0,1664589219,13063.55785818,87.50289455999882,54498.960842880006 2022-10-01,01:53:41.000,274,11044696,-795,0,1664589220,13063.51744032,87.46764891000203,54498.96783 2022-10-01,01:53:42.000,274,11044716,-795,0,1664589221,13063.53764925,87.4887963000001,54498.96783 2022-10-01,01:53:43.000,274,11044692,-795,0,1664589222,13063.55112186999,87.48174717000074,54499.02372696 2022-10-01,01:53:44.000,274,11044712,-795,0,1664589223,13063.51070400999,87.45355065000331,54498.95385576001 2022-10-01,01:53:45.000,274,11044642,-795,0,1664589224,13063.49723139,87.47469804000139,54498.96783 2022-10-01,01:53:46.000,274,11044650,-795,0,1664589225,13063.423131979995,87.43945239000459,54498.90494592001 2022-10-01,01:53:47.000,274,11044648,-795,0,1664589226,13063.4366046,87.43945239000459,54498.92590728 2022-10-01,01:53:48.000,274,11044727,-795,0,1664589227,13063.483758769995,87.43240325999795,54498.93289440001 2022-10-01,01:53:49.000,274,11044748,-795,0,1664589228,13063.40965935999,87.48174717000074,54498.85603608 2022-10-01,01:53:50.000,274,11044623,-795,0,1664589229,13063.4366046,87.48174717000074,54498.95385576001 2022-10-01,01:53:51.000,274,11044685,-795,0,1664589230,13063.382714119994,87.45355065000331,54498.85603608 2022-10-01,01:53:52.000,274,11044700,-795,0,1664589231,13063.402923049995,87.41830499999924,54498.911933040006 2022-10-01,01:53:53.000,274,11044667,-795,0,1664589232,13063.39618674,87.44650152000395,54498.911933040006 2022-10-01,01:53:54.000,274,11044686,-795,0,1664589233,13063.40965935999,87.45355065000331,54498.93289440001 2022-10-01,01:53:55.000,274,11044696,-795,0,1664589234,13063.38945042999,87.4253541299986,54498.911933040006 2022-10-01,01:53:56.000,274,11044689,-795,0,1664589235,13063.38945042999,87.40420674000052,54498.80013912 2022-10-01,01:53:57.000,274,11044657,-795,0,1664589236,13063.295142089999,87.43945239000459,54498.84904896 2022-10-01,01:53:58.000,274,11044736,-795,0,1664589237,13063.315351019999,87.3901084800018,54498.88398456001 2022-10-01,01:53:59.000,274,11044732,-795,0,1664589238,13063.35576888,87.41125586999988,54498.939881520004 2022-10-01,01:54:00.000,274,11044687,-795,0,1664589239,13063.37597781,87.39715761000116,54498.87699744 2022-10-01,01:54:01.000,274,11044646,-795,0,1664589240,13063.295142089999,87.38305935000244,54498.890971680004 2022-10-01,01:54:02.000,274,11044671,-795,0,1664589241,13063.301878399994,87.36191196000436,54498.8280876 2022-10-01,01:54:03.000,274,11044675,-795,0,1664589242,13063.241251609994,87.41125586999988,54498.82110048 2022-10-01,01:54:04.000,274,11044741,-795,0,1664589243,13063.32882363999,87.41125586999988,54498.86302320001 2022-10-01,01:54:05.000,274,11044663,-795,0,1664589244,13063.315351019999,87.38305935000244,54498.87699744 2022-10-01,01:54:06.000,274,11044661,-795,0,1664589245,13063.295142089999,87.38305935000244,54498.93289440001 2022-10-01,01:54:07.000,274,11044690,-795,0,1664589246,13063.281669469994,87.3901084800018,54498.83507472001 2022-10-01,01:54:08.000,274,11044694,-795,0,1664589247,13063.254724229999,87.36191196000436,54498.793152000006 2022-10-01,01:54:09.000,274,11044667,-795,0,1664589248,13063.281669469994,87.35486282999773,54498.88398456001 2022-10-01,01:54:10.000,274,11044643,-795,0,1664589249,13063.301878399994,87.34781369999837,54498.80712624 2022-10-01,01:54:11.000,274,11044660,-795,0,1664589250,13063.200833749994,87.37601022000308,54498.83507472001 2022-10-01,01:54:12.000,274,11044666,-795,0,1664589251,13063.234515299999,87.34781369999837,54498.70231944 2022-10-01,01:54:13.000,274,11044706,-795,0,1664589252,13063.26819684999,87.32666631000029,54498.78616488001 2022-10-01,01:54:14.000,274,11044710,-795,0,1664589253,13063.261460539994,87.31961718000093,54498.8280876 2022-10-01,01:54:15.000,274,11044767,-795,0,1664589254,13063.26819684999,87.30551892000221,54498.842061840005 2022-10-01,01:54:16.000,274,11044660,-795,0,1664589255,13063.26819684999,87.32666631000029,54498.8280876 2022-10-01,01:54:17.000,274,11044661,-795,0,1664589256,13063.234515299999,87.2914206600035,54498.78616488001 2022-10-01,01:54:18.000,274,11044633,-795,0,1664589257,13063.200833749994,87.34076456999901,54498.842061840005 2022-10-01,01:54:19.000,274,11044695,-795,0,1664589258,13063.180624819994,87.27732240000478,54498.83507472001 2022-10-01,01:54:20.000,274,11044729,-795,0,1664589259,13063.187361129989,87.2914206600035,54498.8280876 2022-10-01,01:54:21.000,274,11044672,-795,0,1664589260,13063.227778989989,87.29846979000286,54498.84904896 2022-10-01,01:54:22.000,274,11044731,-795,0,1664589261,13063.254724229999,87.31256805000157,54498.744242160006 2022-10-01,01:54:23.000,274,11044683,-795,0,1664589262,13063.234515299999,87.27732240000478,54498.77917776 2022-10-01,01:54:24.000,274,11044670,-795,0,1664589263,13063.241251609994,87.2914206600035,54498.723280800004 2022-10-01,01:54:25.000,274,11044615,-795,0,1664589264,13063.207570059989,87.26322413999878,54498.76520352001 2022-10-01,01:54:26.000,274,11044668,-795,0,1664589265,13063.207570059989,87.27027326999814,54498.793152000006 2022-10-01,01:54:27.000,274,11044731,-795,0,1664589266,13063.180624819994,87.30551892000221,54498.80712624 2022-10-01,01:54:28.000,274,11044670,-795,0,1664589267,13063.194097439999,87.2914206600035,54498.7582164 2022-10-01,01:54:29.000,274,11044711,-795,0,1664589268,13063.194097439999,87.32666631000029,54498.68135808 2022-10-01,01:54:30.000,274,11044698,-795,0,1664589269,13063.221042679994,87.31256805000157,54498.793152000006 2022-10-01,01:54:31.000,274,11044677,-795,0,1664589270,13063.234515299999,87.31256805000157,54498.75122928 2022-10-01,01:54:32.000,274,11044706,-795,0,1664589271,13063.200833749994,87.28437153000414,54498.674370960005 2022-10-01,01:54:33.000,274,11044644,-795,0,1664589272,13063.221042679994,87.33371543999965,54498.71629368001 2022-10-01,01:54:34.000,274,11044663,-795,0,1664589273,13063.200833749994,87.31961718000093,54498.63943536 2022-10-01,01:54:35.000,274,11044703,-795,0,1664589274,13063.173888509999,87.30551892000221,54498.68135808 2022-10-01,01:54:36.000,274,11044666,-795,0,1664589275,13063.133470649998,87.31256805000157,54498.53462856 2022-10-01,01:54:37.000,274,11044722,-795,0,1664589276,13063.133470649998,87.27732240000478,54498.59751264001 2022-10-01,01:54:38.000,274,11044684,-795,0,1664589277,13063.153679579998,87.31961718000093,54498.64642248001 2022-10-01,01:54:39.000,274,11044698,-715,0,1664589278,13063.207570059989,87.31256805000157,54498.68135808 2022-10-01,01:54:40.000,274,11044711,-755,0,1664589279,13063.160415889994,87.34076456999901,54498.723280800004 2022-10-01,01:54:41.000,274,11044676,-795,0,1664589280,13063.160415889994,87.32666631000029,54498.68135808 2022-10-01,01:54:42.000,274,11044669,-795,0,1664589281,13063.126734339989,87.33371543999965,54498.56956416001 2022-10-01,01:54:43.000,274,11044735,-795,0,1664589282,13063.146943269989,87.32666631000029,54498.66738384001 2022-10-01,01:54:44.000,274,11044663,-795,0,1664589283,13063.072843859998,87.34781369999837,54498.49969296001 2022-10-01,01:54:45.000,274,11044675,-795,0,1664589284,13063.140206959994,87.31256805000157,54498.68135808 2022-10-01,01:54:46.000,274,11044661,-795,0,1664589285,13063.093052789998,87.31961718000093,54498.6534096 2022-10-01,01:54:47.000,274,11044712,-795,0,1664589286,13063.153679579998,87.34781369999837,54498.66738384001 2022-10-01,01:54:48.000,274,11044691,-795,0,1664589287,13063.173888509999,87.31961718000093,54498.75122928 2022-10-01,01:54:49.000,274,11044676,-795,0,1664589288,13063.140206959994,87.33371543999965,54498.71629368001 2022-10-01,01:54:50.000,274,11044729,-795,0,1664589289,13063.113261719998,87.33371543999965,54498.73026792 2022-10-01,01:54:51.000,274,11044710,-795,0,1664589290,13063.119998029993,87.29846979000286,54498.76520352001 2022-10-01,01:54:52.000,274,11044671,-795,0,1664589291,13063.106525409989,87.34076456999901,54498.70231944 2022-10-01,01:54:53.000,274,11044634,-795,0,1664589292,13063.093052789998,87.31256805000157,54498.6883452 2022-10-01,01:54:54.000,274,11044673,-795,0,1664589293,13063.126734339989,87.36191196000436,54498.73725504001 2022-10-01,01:54:55.000,274,11044688,-795,0,1664589294,13063.146943269989,87.36191196000436,54498.80712624 2022-10-01,01:54:56.000,274,11044718,-795,0,1664589295,13063.126734339989,87.36896109000372,54498.744242160006 2022-10-01,01:54:57.000,274,11044680,-795,0,1664589296,13063.140206959994,87.34076456999901,54498.674370960005 2022-10-01,01:54:58.000,274,11044692,-795,0,1664589297,13063.126734339989,87.29846979000286,54498.6534096 2022-10-01,01:54:59.000,274,11044667,-795,0,1664589298,13063.119998029993,87.29846979000286,54498.6534096 2022-10-01,01:55:00.000,274,11044649,-795,0,1664589299,13063.079580169993,87.36191196000436,54498.63244824 2022-10-01,01:55:01.000,274,11044658,-795,0,1664589300,13063.133470649998,87.33371543999965,54498.64642248001 2022-10-01,01:55:02.000,274,11044648,-795,0,1664589301,13063.106525409989,87.36896109000372,54498.59751264001 2022-10-01,01:55:03.000,274,11044693,-795,0,1664589302,13063.133470649998,87.37601022000308,54498.66039672 2022-10-01,01:55:04.000,274,11044695,-795,0,1664589303,13063.106525409989,87.34076456999901,54498.6534096 2022-10-01,01:55:05.000,274,11044715,-795,0,1664589304,13063.099789099993,87.34781369999837,54498.69533232001 2022-10-01,01:55:06.000,274,11044696,-795,0,1664589305,13063.099789099993,87.39715761000116,54498.625461120006 2022-10-01,01:55:07.000,274,11044691,-795,0,1664589306,13063.106525409989,87.37601022000308,54498.5835384 2022-10-01,01:55:08.000,274,11044724,-795,0,1664589307,13063.099789099993,87.40420674000052,54498.63943536 2022-10-01,01:55:09.000,274,11044664,-795,0,1664589308,13063.039162309993,87.38305935000244,54498.53462856 2022-10-01,01:55:10.000,274,11044689,-795,0,1664589309,13063.099789099993,87.39715761000116,54498.61847400001 2022-10-01,01:55:11.000,274,11044675,-795,0,1664589310,13063.086316479988,87.41125586999988,54498.52764144001 2022-10-01,01:55:12.000,274,11044656,-795,0,1664589311,13063.059371239993,87.36191196000436,54498.32501496 2022-10-01,01:55:13.000,274,11044677,-795,0,1664589312,13063.126734339989,87.41830499999924,54498.53462856 2022-10-01,01:55:14.000,274,11044715,-795,0,1664589313,13063.093052789998,87.41830499999924,54498.625461120006 2022-10-01,01:55:15.000,274,11044662,-795,0,1664589314,13063.126734339989,87.4253541299986,54498.49270584 2022-10-01,01:55:16.000,274,11044707,-795,0,1664589315,13063.032425999998,87.46059978000267,54498.46475736 2022-10-01,01:55:17.000,274,11044679,-795,0,1664589316,13063.106525409989,87.43945239000459,54498.5136672 2022-10-01,01:55:18.000,274,11044679,-795,0,1664589317,13063.072843859998,87.41830499999924,54498.48571872 2022-10-01,01:55:19.000,274,11044711,-795,0,1664589318,13063.140206959994,87.39715761000116,54498.61148688 2022-10-01,01:55:20.000,274,11044687,-795,0,1664589319,13063.153679579998,87.46059978000267,54498.59751264001 2022-10-01,01:55:21.000,274,11044678,-795,0,1664589320,13063.194097439999,87.41830499999924,54498.52065432 2022-10-01,01:55:22.000,274,11044687,-795,0,1664589321,13063.140206959994,87.41830499999924,54498.436808880004 2022-10-01,01:55:23.000,274,11044710,-795,0,1664589322,13063.119998029993,87.3901084800018,54498.443796 2022-10-01,01:55:24.000,274,11044683,-795,0,1664589323,13063.153679579998,87.41830499999924,54498.52065432 2022-10-01,01:55:25.000,274,11044701,-795,0,1664589324,13063.119998029993,87.40420674000052,54498.48571872 2022-10-01,01:55:26.000,274,11044684,-795,0,1664589325,13063.126734339989,87.40420674000052,54498.53462856 2022-10-01,01:55:27.000,274,11044714,-795,0,1664589326,13063.167152199989,87.36896109000372,54498.48571872 2022-10-01,01:55:28.000,274,11044706,-795,0,1664589327,13063.227778989989,87.40420674000052,54498.49969296001 2022-10-01,01:55:29.000,274,11044656,-795,0,1664589328,13063.200833749994,87.43945239000459,54498.576551280006 2022-10-01,01:55:30.000,274,11044654,-795,0,1664589329,13063.187361129989,87.35486282999773,54498.54860280001 2022-10-01,01:55:31.000,274,11044675,-795,0,1664589330,13063.180624819994,87.36191196000436,54498.52065432 2022-10-01,01:55:32.000,274,11044671,-795,0,1664589331,13063.167152199989,87.40420674000052,54498.52764144001 2022-10-01,01:55:33.000,274,11044676,-795,0,1664589332,13063.173888509999,87.41125586999988,54498.506680080005 2022-10-01,01:55:34.000,274,11044703,-795,0,1664589333,13063.200833749994,87.41125586999988,54498.61148688 2022-10-01,01:55:35.000,274,11044707,-795,0,1664589334,13063.241251609994,87.3901084800018,54498.63244824 2022-10-01,01:55:36.000,274,11044625,-795,0,1664589335,13063.187361129989,87.4253541299986,54498.61148688 2022-10-01,01:55:37.000,274,11044697,-795,0,1664589336,13063.214306369999,87.4253541299986,54498.52764144001 2022-10-01,01:55:38.000,274,11044714,-795,0,1664589337,13063.234515299999,87.3901084800018,54498.52764144001 2022-10-01,01:55:39.000,274,11044657,-795,0,1664589338,13063.274933159999,87.36896109000372,54498.576551280006 2022-10-01,01:55:40.000,274,11044695,-795,0,1664589339,13063.241251609994,87.39715761000116,54498.576551280006 2022-10-01,01:55:41.000,274,11044692,-795,0,1664589340,13063.254724229999,87.41125586999988,54498.59052552 2022-10-01,01:55:42.000,274,11044675,-795,0,1664589341,13063.234515299999,87.39715761000116,54498.56257704 2022-10-01,01:55:43.000,274,11044689,-795,0,1664589342,13063.24798791999,87.44650152000395,54498.54860280001 2022-10-01,01:55:44.000,274,11044714,-795,0,1664589343,13063.30861470999,87.4253541299986,54498.6534096 2022-10-01,01:55:45.000,274,11044655,-795,0,1664589344,13063.35576888,87.4253541299986,54498.59751264001 2022-10-01,01:55:46.000,274,11044709,-795,0,1664589345,13063.35576888,87.41830499999924,54498.56257704 2022-10-01,01:55:47.000,274,11044741,-795,0,1664589346,13063.34903256999,87.4253541299986,54498.56956416001 2022-10-01,01:55:48.000,274,11044658,-795,0,1664589347,13063.301878399994,87.41125586999988,54498.53462856 2022-10-01,01:55:49.000,274,11044682,-795,0,1664589348,13063.342296259994,87.44650152000395,54498.5835384 2022-10-01,01:55:50.000,274,11044629,-795,0,1664589349,13063.41639567,87.46059978000267,54498.64642248001 2022-10-01,01:55:51.000,274,11044699,-715,0,1664589350,13063.42986828999,87.4887963000001,54498.69533232001 2022-10-01,01:55:52.000,274,11044656,-795,0,1664589351,13063.402923049995,87.45355065000331,54498.6534096 2022-10-01,01:55:53.000,274,11044650,-795,0,1664589352,13063.40965935999,87.46059978000267,54498.6883452 2022-10-01,01:55:54.000,274,11044698,-795,0,1664589353,13063.39618674,87.46764891000203,54498.73725504001 2022-10-01,01:55:55.000,274,11044684,-795,0,1664589354,13063.41639567,87.45355065000331,54498.69533232001 2022-10-01,01:55:56.000,274,11044700,-795,0,1664589355,13063.342296259994,87.44650152000395,54498.52764144001 2022-10-01,01:55:57.000,274,11044692,-795,0,1664589356,13063.423131979995,87.43945239000459,54498.64642248001 2022-10-01,01:55:58.000,274,11044683,-795,0,1664589357,13063.463549839995,87.41125586999988,54498.68135808 2022-10-01,01:55:59.000,274,11044661,-795,0,1664589358,13063.49723139,87.44650152000395,54498.772190640004 2022-10-01,01:56:00.000,274,11044685,-715,0,1664589359,13063.503967699995,87.46059978000267,54498.80712624 2022-10-01,01:56:01.000,274,11044650,-795,0,1664589360,13063.483758769995,87.45355065000331,54498.772190640004 2022-10-01,01:56:02.000,274,11044700,-795,0,1664589361,13063.45007721999,87.43945239000459,54498.63943536 2022-10-01,01:56:03.000,274,11044664,-795,0,1664589362,13063.47028614999,87.41830499999924,54498.66738384001 2022-10-01,01:56:04.000,274,11044668,-795,0,1664589363,13063.51744032,87.43945239000459,54498.66039672 2022-10-01,01:56:05.000,274,11044665,-795,0,1664589364,13063.51070400999,87.39715761000116,54498.64642248001 2022-10-01,01:56:06.000,274,11044639,-795,0,1664589365,13063.53091293999,87.37601022000308,54498.63244824 2022-10-01,01:56:07.000,274,11044631,-795,0,1664589366,13063.59153972999,87.37601022000308,54498.625461120006 2022-10-01,01:56:08.000,274,11044672,-795,0,1664589367,13063.605012349995,87.40420674000052,54498.506680080005 2022-10-01,01:56:09.000,274,11044704,-795,0,1664589368,13063.706056999996,87.45355065000331,54498.555589920004 2022-10-01,01:56:10.000,274,11044703,-795,0,1664589369,13063.65890283,87.46059978000267,54498.6534096 2022-10-01,01:56:11.000,274,11044652,-795,0,1664589370,13063.59153972999,87.53109108000353,54498.59751264001 2022-10-01,01:56:12.000,274,11044681,-795,0,1664589371,13063.57806711,87.48174717000074,54498.53462856 2022-10-01,01:56:13.000,274,11044685,-795,0,1664589372,13063.463549839995,87.43240325999795,54498.35296344 2022-10-01,01:56:14.000,274,11044660,-795,0,1664589373,13063.564594489995,87.50289455999882,54498.54860280001 2022-10-01,01:56:15.000,274,11044693,-795,0,1664589374,13063.55112186999,87.46764891000203,54498.85603608 2022-10-01,01:56:16.000,274,11044681,-795,0,1664589375,13063.544385559995,87.47469804000139,54498.63943536 2022-10-01,01:56:17.000,274,11044683,-795,0,1664589376,13063.55112186999,87.46059978000267,54498.842061840005 2022-10-01,01:56:18.000,274,11044635,-795,0,1664589377,13063.57806711,87.47469804000139,54498.73725504001 2022-10-01,01:56:19.000,274,11044673,-795,0,1664589378,13063.524176629995,87.47469804000139,54498.83507472001 2022-10-01,01:56:20.000,274,11044681,-795,0,1664589379,13063.59827604,87.4253541299986,54498.77917776 2022-10-01,01:56:21.000,274,11044695,-795,0,1664589380,13063.59827604,87.44650152000395,54498.772190640004 2022-10-01,01:56:22.000,274,11044714,-795,0,1664589381,13063.55112186999,87.48174717000074,54498.744242160006 2022-10-01,01:56:23.000,274,11044710,-795,0,1664589382,13063.564594489995,87.4887963000001,54498.7582164 2022-10-01,01:56:24.000,274,11044702,-795,0,1664589383,13063.584803419995,87.46059978000267,54498.83507472001 2022-10-01,01:56:25.000,274,11044717,-795,0,1664589384,13063.584803419995,87.48174717000074,54498.84904896 2022-10-01,01:56:26.000,274,11044656,-795,0,1664589385,13063.564594489995,87.48174717000074,54498.68135808 2022-10-01,01:56:27.000,274,11044672,-795,0,1664589386,13063.544385559995,87.49584542999946,54498.71629368001 2022-10-01,01:56:28.000,274,11044680,-795,0,1664589387,13063.53764925,87.49584542999946,54498.70231944 2022-10-01,01:56:29.000,274,11044707,-795,0,1664589388,13063.51744032,87.54518934000225,54498.674370960005 2022-10-01,01:56:30.000,274,11044706,-795,0,1664589389,13063.564594489995,87.51699282000482,54498.80712624 2022-10-01,01:56:31.000,274,11044731,-795,0,1664589390,13063.53764925,87.4887963000001,54498.84904896 2022-10-01,01:56:32.000,274,11044735,-795,0,1664589391,13063.564594489995,87.49584542999946,54498.83507472001 2022-10-01,01:56:33.000,274,11044675,-795,0,1664589392,13063.53091293999,87.49584542999946,54498.76520352001 2022-10-01,01:56:34.000,274,11044679,-795,0,1664589393,13063.524176629995,87.51699282000482,54498.71629368001 2022-10-01,01:56:35.000,274,11044630,-795,0,1664589394,13063.49049507999,87.43240325999795,54498.69533232001 2022-10-01,01:56:36.000,274,11044714,-795,0,1664589395,13063.483758769995,87.46764891000203,54498.77917776 2022-10-01,01:56:37.000,274,11044689,-795,0,1664589396,13063.45681353,87.43945239000459,54498.68135808 2022-10-01,01:56:38.000,274,11044729,-795,0,1664589397,13063.45007721999,87.4253541299986,54498.73026792 2022-10-01,01:56:39.000,274,11044699,-795,0,1664589398,13063.45681353,87.43240325999795,54498.793152000006 2022-10-01,01:56:40.000,274,11044692,-795,0,1664589399,13063.49049507999,87.4253541299986,54498.80712624 2022-10-01,01:56:41.000,274,11044706,-795,0,1664589400,13063.544385559995,87.43945239000459,54498.82110048 2022-10-01,01:56:42.000,274,11044694,-795,0,1664589401,13063.544385559995,87.46059978000267,54498.75122928 2022-10-01,01:56:43.000,274,11044662,-795,0,1664589402,13063.51744032,87.4887963000001,54498.80712624 2022-10-01,01:56:44.000,274,11044664,-795,0,1664589403,13063.564594489995,87.55928760000097,54498.83507472001 2022-10-01,01:56:45.000,274,11044679,-795,0,1664589404,13063.55785818,87.56633673000033,54498.80712624 2022-10-01,01:56:46.000,274,11044681,-795,0,1664589405,13063.544385559995,87.6368280300012,54498.77917776 2022-10-01,01:56:47.000,274,11044649,-795,0,1664589406,13063.61174865999,87.6368280300012,54498.7582164 2022-10-01,01:56:48.000,274,11044676,-795,0,1664589407,13063.61174865999,87.672073679998,54498.83507472001 2022-10-01,01:56:49.000,274,11044681,-795,0,1664589408,13063.57133079999,87.74961410999822,54498.80013912 2022-10-01,01:56:50.000,274,11044639,-795,0,1664589409,13063.53764925,87.90469496999867,54498.744242160006 2022-10-01,01:56:51.000,274,11044685,-795,0,1664589410,13063.402923049995,88.05272669999977,54498.744242160006 2022-10-01,01:56:52.000,274,11044665,-795,0,1664589411,13063.153679579998,88.25010234000365,54498.625461120006 2022-10-01,01:56:53.000,274,11044664,-795,0,1664589412,13062.796655149992,88.4051832000041,54498.54161568 2022-10-01,01:56:54.000,274,11044690,-795,0,1664589413,13062.19712356,88.36993755000003,54498.47174448 2022-10-01,01:56:55.000,274,11044706,-795,0,1664589414,13061.624537210002,87.68617194000399,54498.52065432 2022-10-01,01:56:56.000,274,11044688,-795,0,1664589415,13061.718845549993,86.36093550000078,54498.436808880004 2022-10-01,01:56:57.000,274,11044682,-795,0,1664589416,13062.877490869992,85.27536948000488,54498.408860400006 2022-10-01,01:56:58.000,274,11044682,-795,0,1664589417,13064.177598699993,85.3881555600019,54498.35995056001 2022-10-01,01:56:59.000,274,11044682,-795,0,1664589418,13064.783866599995,86.10011769000266,54498.54161568 2022-10-01,01:57:00.000,274,11044650,-795,0,1664589419,13064.68955825999,86.76273591000063,54498.555589920004 2022-10-01,01:57:01.000,274,11044710,-795,0,1664589420,13064.440314789994,87.12929067000368,54498.61847400001 2022-10-01,01:57:02.000,274,11044712,-795,0,1664589421,13064.211280249998,87.31256805000157,54498.61847400001 2022-10-01,01:57:03.000,274,11044680,-795,0,1664589422,13064.049608809997,87.38305935000244,54498.66039672 2022-10-01,01:57:04.000,274,11044663,-795,0,1664589423,13063.894673679992,87.40420674000052,54498.674370960005 2022-10-01,01:57:05.000,274,11044641,-795,0,1664589424,13063.827310579996,87.40420674000052,54498.77917776 2022-10-01,01:57:06.000,274,11044685,-795,0,1664589425,13063.766683789996,87.41830499999924,54498.73026792 2022-10-01,01:57:07.000,274,11044652,-795,0,1664589426,13063.733002239991,87.4253541299986,54498.77917776 2022-10-01,01:57:08.000,274,11044653,-795,0,1664589427,13063.65890283,87.43240325999795,54498.61847400001 2022-10-01,01:57:09.000,274,11044693,-795,0,1664589428,13063.65216651999,87.40420674000052,54498.70231944 2022-10-01,01:57:10.000,274,11044683,-795,0,1664589429,13063.645430209996,87.4253541299986,54498.75122928 2022-10-01,01:57:11.000,274,11044696,-795,0,1664589430,13063.625221279995,87.37601022000308,54498.71629368001 2022-10-01,01:57:12.000,274,11044655,-795,0,1664589431,13063.59827604,87.36896109000372,54498.73725504001 2022-10-01,01:57:13.000,274,11044686,-795,0,1664589432,13063.59153972999,87.3901084800018,54498.77917776 2022-10-01,01:57:14.000,274,11044677,-795,0,1664589433,13063.49723139,87.38305935000244,54498.59052552 2022-10-01,01:57:15.000,274,11044684,-795,0,1664589434,13063.49723139,87.39715761000116,54498.70231944 2022-10-01,01:57:16.000,274,11044694,-795,0,1664589435,13063.55785818,87.3901084800018,54498.70930656 2022-10-01,01:57:17.000,274,11044704,-795,0,1664589436,13063.55112186999,87.35486282999773,54498.69533232001 2022-10-01,01:57:18.000,274,11044658,-795,0,1664589437,13063.59827604,87.34781369999837,54498.80712624 2022-10-01,01:57:19.000,274,11044654,-795,0,1664589438,13063.61174865999,87.32666631000029,54498.83507472001 2022-10-01,01:57:20.000,274,11044694,-795,0,1664589439,13063.605012349995,87.34076456999901,54498.77917776 2022-10-01,01:57:21.000,274,11044678,-795,0,1664589440,13063.605012349995,87.33371543999965,54498.83507472001 2022-10-01,01:57:22.000,274,11044664,-795,0,1664589441,13063.55112186999,87.37601022000308,54498.723280800004 2022-10-01,01:57:23.000,274,11044688,-795,0,1664589442,13063.564594489995,87.36896109000372,54498.674370960005 2022-10-01,01:57:24.000,274,11044658,-795,0,1664589443,13063.55112186999,87.33371543999965,54498.674370960005 2022-10-01,01:57:25.000,274,11044708,-795,0,1664589444,13063.605012349995,87.31961718000093,54498.723280800004 2022-10-01,01:57:26.000,274,11044676,-795,0,1664589445,13063.61174865999,87.34781369999837,54498.71629368001 2022-10-01,01:57:27.000,274,11044669,-795,0,1664589446,13063.584803419995,87.32666631000029,54498.80712624 2022-10-01,01:57:28.000,274,11044659,-795,0,1664589447,13063.59153972999,87.32666631000029,54498.73026792 2022-10-01,01:57:29.000,274,11044654,-795,0,1664589448,13063.625221279995,87.29846979000286,54498.76520352001 2022-10-01,01:57:30.000,274,11044660,-795,0,1664589449,13063.59153972999,87.34076456999901,54498.70930656 2022-10-01,01:57:31.000,274,11044711,-795,0,1664589450,13063.59827604,87.31961718000093,54498.744242160006 2022-10-01,01:57:32.000,274,11044711,-795,0,1664589451,13063.57133079999,87.36896109000372,54498.70231944 2022-10-01,01:57:33.000,274,11044689,-795,0,1664589452,13063.6386939,87.32666631000029,54498.75122928 2022-10-01,01:57:34.000,274,11044674,-795,0,1664589453,13063.665639139996,87.34781369999837,54498.81411336001 2022-10-01,01:57:35.000,274,11044657,-795,0,1664589454,13063.69258437999,87.31961718000093,54498.88398456001 2022-10-01,01:57:36.000,274,11044706,-795,0,1664589455,13063.746474859996,87.35486282999773,54498.87001032 2022-10-01,01:57:37.000,274,11044697,-795,0,1664589456,13063.71952962,87.36191196000436,54498.723280800004 2022-10-01,01:57:38.000,274,11044704,-795,0,1664589457,13063.712793309991,87.35486282999773,54498.77917776 2022-10-01,01:57:39.000,274,11044701,-795,0,1664589458,13063.766683789996,87.31961718000093,54498.77917776 2022-10-01,01:57:40.000,274,11044672,-795,0,1664589459,13063.746474859996,87.27027326999814,54498.73026792 2022-10-01,01:57:41.000,274,11044630,-795,0,1664589460,13063.712793309991,87.30551892000221,54498.77917776 2022-10-01,01:57:42.000,274,11044678,-795,0,1664589461,13063.69932069,87.31256805000157,54498.7582164 2022-10-01,01:57:43.000,274,11044691,-795,0,1664589462,13063.73973855,87.29846979000286,54498.73725504001 2022-10-01,01:57:44.000,274,11044664,-795,0,1664589463,13063.800365340001,87.26322413999878,54498.81411336001 2022-10-01,01:57:45.000,274,11044646,-795,0,1664589464,13063.793629029991,87.2914206600035,54498.78616488001 2022-10-01,01:57:46.000,274,11044683,-795,0,1664589465,13063.807101649996,87.29846979000286,54498.78616488001 2022-10-01,01:57:47.000,274,11044702,-795,0,1664589466,13063.773420099991,87.30551892000221,54498.73725504001 2022-10-01,01:57:48.000,274,11044717,-795,0,1664589467,13063.800365340001,87.31256805000157,54498.69533232001 2022-10-01,01:57:49.000,274,11044680,-795,0,1664589468,13063.840783200001,87.31961718000093,54498.80712624 2022-10-01,01:57:50.000,274,11044684,-795,0,1664589469,13063.901409990001,87.2914206600035,54498.87699744 2022-10-01,01:57:51.000,274,11044651,-795,0,1664589470,13063.881201060001,87.33371543999965,54498.85603608 2022-10-01,01:57:52.000,274,11044669,-795,0,1664589471,13063.874464749992,87.34781369999837,54498.8280876 2022-10-01,01:57:53.000,274,11044680,-795,0,1664589472,13063.914882609992,87.32666631000029,54498.90494592001 2022-10-01,01:57:54.000,274,11044692,-795,0,1664589473,13063.914882609992,87.32666631000029,54498.82110048 2022-10-01,01:57:55.000,274,11044648,-795,0,1664589474,13063.867728439996,87.31961718000093,54498.87001032 2022-10-01,01:57:56.000,274,11044656,-795,0,1664589475,13063.834046889991,87.35486282999773,54498.772190640004 2022-10-01,01:57:57.000,274,11044674,-795,0,1664589476,13063.840783200001,87.36896109000372,54498.69533232001 2022-10-01,01:57:58.000,274,11044653,-795,0,1664589477,13063.894673679992,87.3901084800018,54498.84904896 2022-10-01,01:57:59.000,274,11044694,-795,0,1664589478,13063.887937369997,87.3901084800018,54498.88398456001 2022-10-01,01:58:00.000,274,11044689,-795,0,1664589479,13063.908146299997,87.35486282999773,54498.85603608 2022-10-01,01:58:01.000,274,11044627,-795,0,1664589480,13063.887937369997,87.36896109000372,54498.890971680004 2022-10-01,01:58:02.000,274,11044707,-795,0,1664589481,13063.827310579996,87.36896109000372,54498.71629368001 2022-10-01,01:58:03.000,274,11044624,-795,0,1664589482,13063.840783200001,87.40420674000052,54498.78616488001 2022-10-01,01:58:04.000,274,11044672,-795,0,1664589483,13063.860992130001,87.41125586999988,54498.83507472001 2022-10-01,01:58:05.000,274,11044647,-795,0,1664589484,13063.847519509996,87.39715761000116,54498.8979588 2022-10-01,01:58:06.000,274,11044653,-795,0,1664589485,13063.860992130001,87.39715761000116,54498.82110048 2022-10-01,01:58:07.000,274,11044700,-795,0,1664589486,13063.867728439996,87.41125586999988,54498.76520352001 2022-10-01,01:58:08.000,274,11044677,-795,0,1664589487,13063.881201060001,87.41125586999988,54498.87699744 2022-10-01,01:58:09.000,274,11044663,-795,0,1664589488,13063.874464749992,87.39715761000116,54498.94686864 2022-10-01,01:58:10.000,274,11044666,-795,0,1664589489,13063.887937369997,87.38305935000244,54498.93289440001 2022-10-01,01:58:11.000,274,11044618,-795,0,1664589490,13063.834046889991,87.3901084800018,54498.88398456001 2022-10-01,01:58:12.000,274,11044685,-795,0,1664589491,13063.881201060001,87.36191196000436,54498.88398456001 2022-10-01,01:58:13.000,274,11044721,-795,0,1664589492,13063.807101649996,87.38305935000244,54498.842061840005 2022-10-01,01:58:14.000,274,11044686,-795,0,1664589493,13063.827310579996,87.38305935000244,54498.91892016 2022-10-01,01:58:15.000,274,11044691,-795,0,1664589494,13063.807101649996,87.36191196000436,54498.744242160006 2022-10-01,01:58:16.000,274,11044714,-795,0,1664589495,13063.834046889991,87.36896109000372,54498.8280876 2022-10-01,01:58:17.000,274,11044598,-795,0,1664589496,13063.894673679992,87.38305935000244,54499.03071408001 2022-10-01,01:58:18.000,274,11044631,-795,0,1664589497,13063.840783200001,87.38305935000244,54498.95385576001 2022-10-01,01:58:19.000,274,11044719,-795,0,1664589498,13063.807101649996,87.35486282999773,54498.92590728 2022-10-01,01:58:20.000,274,11044694,-795,0,1664589499,13063.854255819992,87.33371543999965,54498.98879136 2022-10-01,01:58:21.000,274,11044709,-795,0,1664589500,13063.860992130001,87.34781369999837,54498.96783 2022-10-01,01:58:22.000,274,11044689,-795,0,1664589501,13063.854255819992,87.33371543999965,54498.890971680004 2022-10-01,01:58:23.000,274,11044701,-795,0,1664589502,13063.887937369997,87.31961718000093,54498.91892016 2022-10-01,01:58:24.000,274,11044694,-795,0,1664589503,13063.908146299997,87.36191196000436,54498.939881520004 2022-10-01,01:58:25.000,274,11044656,-795,0,1664589504,13063.901409990001,87.34781369999837,54498.96783 2022-10-01,01:58:26.000,274,11044671,-795,0,1664589505,13063.881201060001,87.31961718000093,54498.90494592001 2022-10-01,01:58:27.000,274,11044680,-795,0,1664589506,13063.881201060001,87.30551892000221,54498.82110048 2022-10-01,01:58:28.000,274,11044699,-795,0,1664589507,13063.894673679992,87.30551892000221,54498.911933040006 2022-10-01,01:58:29.000,274,11044691,-795,0,1664589508,13063.968773089997,87.31256805000157,54498.8979588 2022-10-01,01:58:30.000,274,11044727,-795,0,1664589509,13063.955300469992,87.30551892000221,54498.91892016 2022-10-01,01:58:31.000,274,11044676,-795,0,1664589510,13063.928355229997,87.30551892000221,54498.86302320001 2022-10-01,01:58:32.000,274,11044665,-795,0,1664589511,13063.901409990001,87.27732240000478,54498.82110048 2022-10-01,01:58:33.000,274,11044730,-795,0,1664589512,13063.941827850002,87.2914206600035,54498.97481712 2022-10-01,01:58:34.000,274,11044699,-795,0,1664589513,13063.901409990001,87.2914206600035,54498.90494592001 2022-10-01,01:58:35.000,274,11044694,-795,0,1664589514,13063.948564159997,87.25617500999942,54498.88398456001 2022-10-01,01:58:36.000,274,11044705,-795,0,1664589515,13063.894673679992,87.2914206600035,54498.83507472001 2022-10-01,01:58:37.000,274,11044660,-795,0,1664589516,13063.921618920001,87.28437153000414,54498.85603608 2022-10-01,01:58:38.000,274,11044671,-795,0,1664589517,13063.975509399992,87.2914206600035,54498.960842880006 2022-10-01,01:58:39.000,274,11044643,-795,0,1664589518,13063.928355229997,87.30551892000221,54498.95385576001 2022-10-01,01:58:40.000,274,11044677,-795,0,1664589519,13063.988982019997,87.29846979000286,54498.98879136 2022-10-01,01:58:41.000,274,11044647,-795,0,1664589520,13063.995718329992,87.27027326999814,54498.99577848 2022-10-01,01:58:42.000,274,11044694,-795,0,1664589521,13063.928355229997,87.29846979000286,54498.911933040006 2022-10-01,01:58:43.000,274,11044654,-795,0,1664589522,13063.975509399992,87.27027326999814,54498.960842880006 2022-10-01,01:58:44.000,274,11044671,-795,0,1664589523,13063.988982019997,87.29846979000286,54499.04468832 2022-10-01,01:58:45.000,274,11044658,-795,0,1664589524,13063.975509399992,87.27732240000478,54499.079623920006 2022-10-01,01:58:46.000,274,11044695,-795,0,1664589525,13063.968773089997,87.24912588000007,54498.95385576001 2022-10-01,01:58:47.000,274,11044678,-795,0,1664589526,13063.948564159997,87.25617500999942,54499.058662560004 2022-10-01,01:58:48.000,274,11044673,-795,0,1664589527,13063.975509399992,87.27732240000478,54499.128533760006 2022-10-01,01:58:49.000,274,11044692,-795,0,1664589528,13063.948564159997,87.22797849000199,54499.10058528001 2022-10-01,01:58:50.000,274,11044737,-795,0,1664589529,13063.894673679992,87.23502762000135,54499.05167544001 2022-10-01,01:58:51.000,274,11044691,-795,0,1664589530,13063.928355229997,87.22797849000199,54499.07263680001 2022-10-01,01:58:52.000,274,11044665,-795,0,1664589531,13063.894673679992,87.27027326999814,54499.01673984 2022-10-01,01:58:53.000,274,11044685,-795,0,1664589532,13063.908146299997,87.20683110000391,54499.02372696 2022-10-01,01:58:54.000,274,11044635,-795,0,1664589533,13063.914882609992,87.21388023000327,54499.0377012 2022-10-01,01:58:55.000,274,11044711,-795,0,1664589534,13063.921618920001,87.23502762000135,54499.06564968 2022-10-01,01:58:56.000,274,11044726,-795,0,1664589535,13063.928355229997,87.19273283999792,54499.0377012 2022-10-01,01:58:57.000,274,11044653,-795,0,1664589536,13063.887937369997,87.22092936000263,54498.95385576001 2022-10-01,01:58:58.000,274,11044703,-795,0,1664589537,13063.847519509996,87.20683110000391,54498.98180424001 2022-10-01,01:58:59.000,274,11044704,-795,0,1664589538,13063.867728439996,87.21388023000327,54498.93289440001 2022-10-01,01:59:00.000,274,11044659,-795,0,1664589539,13063.813837959991,87.19273283999792,54498.95385576001 2022-10-01,01:59:01.000,274,11044645,-795,0,1664589540,13063.847519509996,87.17158544999984,54498.98180424001 2022-10-01,01:59:02.000,274,11044709,-795,0,1664589541,13063.813837959991,87.18568370999856,54498.84904896 2022-10-01,01:59:03.000,274,11044696,-795,0,1664589542,13063.800365340001,87.17158544999984,54498.94686864 2022-10-01,01:59:04.000,274,11044683,-795,0,1664589543,13063.867728439996,87.18568370999856,54499.00276560001 2022-10-01,01:59:05.000,274,11044678,-795,0,1664589544,13063.854255819992,87.12929067000368,54498.95385576001 2022-10-01,01:59:06.000,274,11044692,-795,0,1664589545,13063.786892719996,87.1433889300024,54498.92590728 2022-10-01,01:59:07.000,274,11044719,-795,0,1664589546,13063.71952962,87.17158544999984,54498.890971680004 2022-10-01,01:59:08.000,274,11044712,-795,0,1664589547,13063.733002239991,87.15043806000176,54498.8979588 2022-10-01,01:59:09.000,274,11044751,-755,0,1664589548,13063.766683789996,87.1433889300024,54498.96783 2022-10-01,01:59:10.000,274,11044697,-795,0,1664589549,13063.786892719996,87.1433889300024,54499.0377012 2022-10-01,01:59:11.000,274,11044678,-795,0,1664589550,13063.780156410001,87.15043806000176,54498.939881520004 2022-10-01,01:59:12.000,274,11044654,-795,0,1664589551,13063.733002239991,87.15043806000176,54498.91892016 2022-10-01,01:59:13.000,274,11044656,-795,0,1664589552,13063.75994748,87.12224154000432,54498.96783 2022-10-01,01:59:14.000,274,11044728,-795,0,1664589553,13063.71952962,87.18568370999856,54498.95385576001 2022-10-01,01:59:15.000,274,11044648,-795,0,1664589554,13063.69932069,87.19273283999792,54498.93289440001 2022-10-01,01:59:16.000,274,11044707,-795,0,1664589555,13063.63195758999,87.18568370999856,54498.842061840005 2022-10-01,01:59:17.000,274,11044703,-795,0,1664589556,13063.59827604,87.20683110000391,54498.87001032 2022-10-01,01:59:18.000,274,11044729,-795,0,1664589557,13063.65890283,87.19978197000455,54498.939881520004 2022-10-01,01:59:19.000,274,11044667,-795,0,1664589558,13063.67237544999,87.18568370999856,54498.939881520004 2022-10-01,01:59:20.000,274,11044632,-795,0,1664589559,13063.67911176,87.21388023000327,54498.93289440001 2022-10-01,01:59:21.000,274,11044683,-795,0,1664589560,13063.665639139996,87.21388023000327,54498.939881520004 2022-10-01,01:59:22.000,274,11044678,-795,0,1664589561,13063.61174865999,87.23502762000135,54498.85603608 2022-10-01,01:59:23.000,274,11044696,-795,0,1664589562,13063.61848497,87.18568370999856,54498.85603608 2022-10-01,01:59:24.000,274,11044679,-795,0,1664589563,13063.605012349995,87.21388023000327,54498.939881520004 2022-10-01,01:59:25.000,274,11044664,-795,0,1664589564,13063.59827604,87.20683110000391,54498.88398456001 2022-10-01,01:59:26.000,274,11044636,-795,0,1664589565,13063.55112186999,87.20683110000391,54498.85603608 2022-10-01,01:59:27.000,274,11044712,-795,0,1664589566,13063.59153972999,87.19978197000455,54498.85603608 2022-10-01,01:59:28.000,274,11044711,-795,0,1664589567,13063.63195758999,87.19978197000455,54498.890971680004 2022-10-01,01:59:29.000,274,11044689,-795,0,1664589568,13063.57806711,87.22092936000263,54498.85603608 2022-10-01,01:59:30.000,274,11044663,-795,0,1664589569,13063.55785818,87.25617500999942,54498.75122928 2022-10-01,01:59:31.000,274,11044681,-795,0,1664589570,13063.625221279995,87.22797849000199,54498.82110048 2022-10-01,01:59:32.000,274,11044703,-795,0,1664589571,13063.564594489995,87.27732240000478,54498.7582164 2022-10-01,01:59:33.000,274,11044692,-795,0,1664589572,13063.584803419995,87.21388023000327,54498.76520352001 2022-10-01,01:59:34.000,274,11044712,-795,0,1664589573,13063.57133079999,87.27027326999814,54498.8280876 2022-10-01,01:59:35.000,274,11044666,-795,0,1664589574,13063.6386939,87.24912588000007,54498.85603608 2022-10-01,01:59:36.000,274,11044650,-795,0,1664589575,13063.65216651999,87.27027326999814,54498.84904896 2022-10-01,01:59:37.000,274,11044656,-795,0,1664589576,13063.67911176,87.23502762000135,54498.93289440001 2022-10-01,01:59:38.000,274,11044694,-795,0,1664589577,13063.59153972999,87.27732240000478,54498.83507472001 2022-10-01,01:59:39.000,274,11044676,-795,0,1664589578,13063.63195758999,87.28437153000414,54498.84904896 2022-10-01,01:59:40.000,274,11044682,-795,0,1664589579,13063.61174865999,87.25617500999942,54498.80712624 2022-10-01,01:59:41.000,274,11044699,-795,0,1664589580,13063.564594489995,87.2914206600035,54498.95385576001 2022-10-01,01:59:42.000,274,11044668,-635,0,1664589581,13063.65216651999,87.32666631000029,54498.772190640004 2022-10-01,01:59:43.000,274,11044734,-795,0,1664589582,13063.665639139996,87.31256805000157,54498.87001032 2022-10-01,01:59:44.000,274,11044713,-795,0,1664589583,13063.665639139996,87.29846979000286,54498.80013912 2022-10-01,01:59:45.000,274,11044654,-795,0,1664589584,13063.685848069996,87.36191196000436,54498.86302320001 2022-10-01,01:59:46.000,274,11044713,-795,0,1664589585,13063.67911176,87.35486282999773,54498.80712624 2022-10-01,01:59:47.000,274,11044694,-795,0,1664589586,13063.712793309991,87.39715761000116,54498.84904896 2022-10-01,01:59:48.000,274,11044687,-755,0,1664589587,13063.69932069,87.41830499999924,54498.772190640004 2022-10-01,01:59:49.000,274,11044654,-795,0,1664589588,13063.65890283,87.44650152000395,54498.723280800004 2022-10-01,01:59:50.000,274,11044685,-795,0,1664589589,13063.706056999996,87.50289455999882,54498.81411336001 2022-10-01,01:59:51.000,274,11044656,-795,0,1664589590,13063.69258437999,87.53109108000353,54498.78616488001 2022-10-01,01:59:52.000,274,11044715,-795,0,1664589591,13063.61174865999,87.55928760000097,54498.78616488001 2022-10-01,01:59:53.000,274,11044616,-795,0,1664589592,13063.57133079999,87.6368280300012,54498.76520352001 2022-10-01,01:59:54.000,274,11044717,-795,0,1664589593,13063.463549839995,87.672073679998,54498.69533232001 2022-10-01,01:59:55.000,274,11044688,-795,0,1664589594,13063.342296259994,87.64387716000056,54498.604499760004 2022-10-01,01:59:56.000,274,11044674,-795,0,1664589595,13063.173888509999,87.46764891000203,54498.443796 2022-10-01,01:59:57.000,274,11044720,-795,0,1664589596,13063.119998029993,87.16453632000048,54498.290079360006 2022-10-01,01:59:58.000,274,11044738,-795,0,1664589597,13063.45681353,86.7979815600047,54498.33200208001 2022-10-01,01:59:59.000,274,11044690,-795,0,1664589598,13063.867728439996,86.75568678000127,54498.387899040004 2022-10-01,02:00:00.000,274,11044685,-795,0,1664589599,13064.056345119992,86.92486590000044,54498.49270584 2022-10-01,02:00:01.000,274,11044620,-795,0,1664589600,13064.143917150002,87.1433889300024,54498.59052552 2022-10-01,02:00:02.000,274,11044649,-795,0,1664589601,13064.002454640002,87.29846979000286,54498.625461120006 2022-10-01,02:00:03.000,274,11044692,-795,0,1664589602,13063.982245710002,87.41125586999988,54498.73026792 2022-10-01,02:00:04.000,274,11044663,-795,0,1664589603,13063.955300469992,87.49584542999946,54498.80013912 2022-10-01,02:00:05.000,274,11044688,-795,0,1664589604,13063.860992130001,87.46764891000203,54498.772190640004 2022-10-01,02:00:06.000,274,11044723,-795,0,1664589605,13063.854255819992,87.4887963000001,54498.744242160006 2022-10-01,02:00:07.000,274,11044706,-795,0,1664589606,13063.840783200001,87.52404195000418,54498.80013912 2022-10-01,02:00:08.000,274,11044707,-795,0,1664589607,13063.860992130001,87.50289455999882,54498.939881520004 2022-10-01,02:00:09.000,274,11044647,-795,0,1664589608,13063.840783200001,87.50994368999818,54498.87001032 2022-10-01,02:00:10.000,274,11044646,-795,0,1664589609,13063.793629029991,87.52404195000418,54498.890971680004 2022-10-01,02:00:11.000,274,11044719,-795,0,1664589610,13063.820574270001,87.54518934000225,54498.88398456001 2022-10-01,02:00:12.000,274,11044670,-795,0,1664589611,13063.807101649996,87.55928760000097,54498.842061840005 2022-10-01,02:00:13.000,274,11044646,-795,0,1664589612,13063.786892719996,87.58043498999905,54498.77917776 2022-10-01,02:00:14.000,274,11044687,-795,0,1664589613,13063.840783200001,87.5381402100029,54498.84904896 2022-10-01,02:00:15.000,274,11044667,-795,0,1664589614,13063.921618920001,87.56633673000033,54498.911933040006 2022-10-01,02:00:16.000,274,11044647,-795,0,1664589615,13063.921618920001,87.58748411999841,54498.8979588 2022-10-01,02:00:17.000,274,11044629,-795,0,1664589616,13063.854255819992,87.57338585999969,54498.7582164 2022-10-01,02:00:18.000,274,11044665,-795,0,1664589617,13063.820574270001,87.60863151000376,54498.69533232001 2022-10-01,02:00:19.000,274,11044662,-795,0,1664589618,13063.867728439996,87.59453324999777,54498.80013912 2022-10-01,02:00:20.000,274,11044675,-795,0,1664589619,13063.908146299997,87.60863151000376,54498.842061840005 2022-10-01,02:00:21.000,274,11044682,-795,0,1664589620,13063.887937369997,87.64387716000056,54498.842061840005 2022-10-01,02:00:22.000,274,11044709,-795,0,1664589621,13063.921618920001,87.65092628999992,54498.80712624 2022-10-01,02:00:23.000,274,11044672,-795,0,1664589622,13063.908146299997,87.65092628999992,54498.911933040006 2022-10-01,02:00:24.000,274,11044720,-795,0,1664589623,13063.908146299997,87.66502454999863,54498.8979588 2022-10-01,02:00:25.000,274,11044653,-795,0,1664589624,13063.941827850002,87.68617194000399,54498.92590728 2022-10-01,02:00:26.000,274,11044673,-795,0,1664589625,13063.962036780002,87.67912281000463,54498.890971680004 2022-10-01,02:00:27.000,274,11044638,-795,0,1664589626,13063.901409990001,87.70731933000206,54498.8280876 2022-10-01,02:00:28.000,274,11044704,-795,0,1664589627,13063.908146299997,87.76371237000421,54498.77917776 2022-10-01,02:00:29.000,274,11044678,-795,0,1664589628,13063.975509399992,87.7355158499995,54498.890971680004 2022-10-01,02:00:30.000,274,11044655,-795,0,1664589629,13063.955300469992,87.74961410999822,54498.890971680004 2022-10-01,02:00:31.000,274,11044684,-795,0,1664589630,13063.928355229997,87.77781063000293,54498.8979588 2022-10-01,02:00:32.000,274,11044715,-795,0,1664589631,13063.894673679992,87.7355158499995,54498.842061840005 2022-10-01,02:00:33.000,274,11044666,-795,0,1664589632,13063.921618920001,87.74961410999822,54498.85603608 2022-10-01,02:00:34.000,274,11044672,-795,0,1664589633,13063.881201060001,87.75666324000485,54498.723280800004 2022-10-01,02:00:35.000,274,11044649,-795,0,1664589634,13063.914882609992,87.74961410999822,54498.88398456001 2022-10-01,02:00:36.000,274,11044650,-795,0,1664589635,13063.921618920001,87.75666324000485,54498.87001032 2022-10-01,02:00:37.000,274,11044674,-795,0,1664589636,13063.901409990001,87.72141759000078,54498.85603608 2022-10-01,02:00:38.000,274,11044680,-795,0,1664589637,13063.968773089997,87.75666324000485,54498.911933040006 2022-10-01,02:00:39.000,274,11044694,-795,0,1664589638,13063.995718329992,87.77076150000357,54498.98180424001 2022-10-01,02:00:40.000,274,11044715,-795,0,1664589639,13064.002454640002,87.76371237000421,54499.00276560001 2022-10-01,02:00:41.000,274,11044703,-795,0,1664589640,13064.002454640002,87.78485976000229,54498.90494592001 2022-10-01,02:00:42.000,274,11044664,-795,0,1664589641,13063.962036780002,87.79190889000165,54498.82110048 2022-10-01,02:00:43.000,274,11044648,-795,0,1664589642,13063.955300469992,87.79190889000165,54498.890971680004 2022-10-01,02:00:44.000,274,11044667,-795,0,1664589643,13064.009190949997,87.79895802000101,54498.939881520004 2022-10-01,02:00:45.000,274,11044703,-795,0,1664589644,13063.968773089997,87.77781063000293,54498.939881520004 2022-10-01,02:00:46.000,274,11044657,-795,0,1664589645,13063.962036780002,87.82010540999909,54498.890971680004 2022-10-01,02:00:47.000,274,11044687,-795,0,1664589646,13063.982245710002,87.79190889000165,54498.8979588 2022-10-01,02:00:48.000,274,11044663,-795,0,1664589647,13064.042872500002,87.80600715000037,54499.04468832 2022-10-01,02:00:49.000,274,11044656,-715,0,1664589648,13064.002454640002,87.82715453999845,54498.911933040006 2022-10-01,02:00:50.000,274,11044695,-795,0,1664589649,13063.975509399992,87.81305627999973,54498.93289440001 2022-10-01,02:00:51.000,274,11044700,-795,0,1664589650,13063.995718329992,87.77781063000293,54498.93289440001 2022-10-01,02:00:52.000,274,11044690,-795,0,1664589651,13064.009190949997,87.76371237000421,54498.84904896 2022-10-01,02:00:53.000,274,11044709,-795,0,1664589652,13063.968773089997,87.79190889000165,54498.86302320001 2022-10-01,02:00:54.000,274,11044720,-795,0,1664589653,13064.022663570002,87.81305627999973,54498.960842880006 2022-10-01,02:00:55.000,274,11044657,-795,0,1664589654,13064.063081430002,87.78485976000229,54498.98879136 2022-10-01,02:00:56.000,274,11044652,-795,0,1664589655,13064.036136189992,87.79895802000101,54498.98879136 2022-10-01,02:00:57.000,274,11044645,-795,0,1664589656,13064.022663570002,87.79190889000165,54498.939881520004 2022-10-01,02:00:58.000,274,11044661,-795,0,1664589657,13063.995718329992,87.79895802000101,54498.86302320001 2022-10-01,02:00:59.000,274,11044623,-795,0,1664589658,13063.995718329992,87.78485976000229,54498.939881520004 2022-10-01,02:01:00.000,274,11044701,-795,0,1664589659,13064.015927259992,87.82715453999845,54499.0377012 2022-10-01,02:01:01.000,274,11044680,-795,0,1664589660,13064.056345119992,87.80600715000037,54499.07263680001 2022-10-01,02:01:02.000,274,11044703,-795,0,1664589661,13064.056345119992,87.80600715000037,54499.09359816 2022-10-01,02:01:03.000,274,11044693,-795,0,1664589662,13064.036136189992,87.77781063000293,54499.05167544001 2022-10-01,02:01:04.000,274,11044700,-795,0,1664589663,13064.049608809997,87.78485976000229,54499.08661104 2022-10-01,02:01:05.000,274,11044700,-795,0,1664589664,13064.042872500002,87.77781063000293,54499.11455952 2022-10-01,02:01:06.000,274,11044694,-795,0,1664589665,13064.022663570002,87.78485976000229,54499.03071408001 2022-10-01,02:01:07.000,274,11044702,-795,0,1664589666,13064.036136189992,87.76371237000421,54499.02372696 2022-10-01,02:01:08.000,274,11044684,-795,0,1664589667,13064.022663570002,87.79190889000165,54499.01673984 2022-10-01,02:01:09.000,274,11044678,-795,0,1664589668,13064.022663570002,87.77781063000293,54499.142508 2022-10-01,02:01:10.000,274,11044664,-795,0,1664589669,13064.110235599997,87.82010540999909,54499.12154664001 2022-10-01,02:01:11.000,274,11044677,-795,0,1664589670,13064.103499290002,87.72846672000014,54499.177443600005 2022-10-01,02:01:12.000,274,11044709,-795,0,1664589671,13064.076554049992,87.76371237000421,54499.107572400004 2022-10-01,02:01:13.000,274,11044689,-795,0,1664589672,13064.049608809997,87.81305627999973,54499.06564968 2022-10-01,02:01:14.000,274,11044675,-795,0,1664589673,13063.988982019997,87.74961410999822,54499.0377012 2022-10-01,02:01:15.000,274,11044668,-795,0,1664589674,13063.982245710002,87.76371237000421,54499.02372696 2022-10-01,02:01:16.000,274,11044652,-795,0,1664589675,13064.002454640002,87.80600715000037,54499.107572400004 2022-10-01,02:01:17.000,274,11044663,-795,0,1664589676,13063.962036780002,87.77781063000293,54499.05167544001 2022-10-01,02:01:18.000,274,11044704,-795,0,1664589677,13063.955300469992,87.79190889000165,54499.079623920006 2022-10-01,02:01:19.000,274,11044671,-795,0,1664589678,13063.962036780002,87.77781063000293,54499.13552088 2022-10-01,02:01:20.000,274,11044657,-795,0,1664589679,13063.982245710002,87.78485976000229,54499.14949512001 2022-10-01,02:01:21.000,274,11044622,-795,0,1664589680,13063.982245710002,87.79190889000165,54499.177443600005 2022-10-01,02:01:22.000,274,11044684,-795,0,1664589681,13063.968773089997,87.80600715000037,54499.02372696 2022-10-01,02:01:23.000,274,11044646,-795,0,1664589682,13063.968773089997,87.74961410999822,54499.15648224 2022-10-01,02:01:24.000,274,11044681,-795,0,1664589683,13063.988982019997,87.7355158499995,54499.142508 2022-10-01,02:01:25.000,274,11044690,-795,0,1664589684,13063.962036780002,87.76371237000421,54499.128533760006 2022-10-01,02:01:26.000,274,11044661,-795,0,1664589685,13063.955300469992,87.75666324000485,54499.13552088 2022-10-01,02:01:27.000,274,11044711,-795,0,1664589686,13063.948564159997,87.74256497999886,54499.09359816 2022-10-01,02:01:28.000,274,11044666,-795,0,1664589687,13063.968773089997,87.74256497999886,54499.14949512001 2022-10-01,02:01:29.000,274,11044683,-795,0,1664589688,13063.955300469992,87.74961410999822,54499.16346936 2022-10-01,02:01:30.000,274,11044702,-795,0,1664589689,13063.948564159997,87.74256497999886,54499.18443072 2022-10-01,02:01:31.000,274,11044634,-795,0,1664589690,13063.955300469992,87.77781063000293,54499.128533760006 2022-10-01,02:01:32.000,274,11044688,-795,0,1664589691,13063.962036780002,87.75666324000485,54499.142508 2022-10-01,02:01:33.000,274,11044720,-795,0,1664589692,13063.921618920001,87.74961410999822,54499.0377012 2022-10-01,02:01:34.000,274,11044696,-795,0,1664589693,13063.955300469992,87.74961410999822,54499.10058528001 2022-10-01,02:01:35.000,274,11044673,-795,0,1664589694,13063.928355229997,87.80600715000037,54499.12154664001 2022-10-01,02:01:36.000,274,11044703,-795,0,1664589695,13063.881201060001,87.82715453999845,54499.13552088 2022-10-01,02:01:37.000,274,11044686,-795,0,1664589696,13063.928355229997,87.78485976000229,54499.18443072 2022-10-01,02:01:38.000,274,11044670,-795,0,1664589697,13063.935091539992,87.80600715000037,54499.11455952 2022-10-01,02:01:39.000,274,11044640,-795,0,1664589698,13063.921618920001,87.79190889000165,54499.107572400004 2022-10-01,02:01:40.000,274,11044669,-795,0,1664589699,13063.968773089997,87.82010540999909,54499.11455952 2022-10-01,02:01:41.000,274,11044666,-795,0,1664589700,13063.988982019997,87.80600715000037,54499.12154664001 2022-10-01,02:01:42.000,274,11044672,-795,0,1664589701,13063.914882609992,87.85535106000316,54499.00276560001 2022-10-01,02:01:43.000,274,11044675,-795,0,1664589702,13063.948564159997,87.81305627999973,54499.14949512001 2022-10-01,02:01:44.000,274,11044722,-795,0,1664589703,13064.015927259992,87.84125280000444,54499.24032768001 2022-10-01,02:01:45.000,274,11044681,-795,0,1664589704,13064.049608809997,87.8342036699978,54499.20539208 2022-10-01,02:01:46.000,274,11044700,-795,0,1664589705,13063.995718329992,87.86240019000252,54499.14949512001 2022-10-01,02:01:47.000,274,11044637,-795,0,1664589706,13064.009190949997,87.8835475800006,54499.14949512001 2022-10-01,02:01:48.000,274,11044623,-755,0,1664589707,13063.982245710002,87.91174409999803,54499.03071408001 2022-10-01,02:01:49.000,274,11044664,-795,0,1664589708,13063.975509399992,87.91174409999803,54499.08661104 2022-10-01,02:01:50.000,274,11044680,-795,0,1664589709,13063.988982019997,87.93289149000339,54499.13552088 2022-10-01,02:01:51.000,274,11044696,-795,0,1664589710,13063.988982019997,87.96108801000082,54499.08661104 2022-10-01,02:01:52.000,274,11044686,-795,0,1664589711,13063.982245710002,87.93994062000274,54499.107572400004 2022-10-01,02:01:53.000,274,11044652,-795,0,1664589712,13064.036136189992,87.92584236000403,54499.12154664001 2022-10-01,02:01:54.000,274,11044623,-795,0,1664589713,13063.982245710002,87.96108801000082,54499.107572400004 2022-10-01,02:01:55.000,274,11044702,-795,0,1664589714,13064.002454640002,87.93289149000339,54499.08661104 2022-10-01,02:01:56.000,274,11044728,-795,0,1664589715,13063.955300469992,87.97518626999954,54498.95385576001 2022-10-01,02:01:57.000,274,11044680,-795,0,1664589716,13063.988982019997,87.98928452999826,54499.11455952 2022-10-01,02:01:58.000,274,11044641,-795,0,1664589717,13064.069817739997,87.96813714000018,54499.142508 2022-10-01,02:01:59.000,274,11044649,-795,0,1664589718,13064.083290360002,87.9963336600049,54499.11455952 2022-10-01,02:02:00.000,274,11044700,-795,0,1664589719,13064.042872500002,87.97518626999954,54499.2123792 2022-10-01,02:02:01.000,274,11044666,-795,0,1664589720,13064.002454640002,87.97518626999954,54498.88398456001 2022-10-01,02:02:02.000,274,11044642,-795,0,1664589721,13063.955300469992,87.98928452999826,54498.890971680004 2022-10-01,02:02:03.000,274,11044625,-795,0,1664589722,13064.049608809997,87.9822353999989,54499.08661104 2022-10-01,02:02:04.000,274,11044681,-795,0,1664589723,13064.076554049992,88.02453018000233,54499.08661104 2022-10-01,02:02:05.000,274,11044689,-795,0,1664589724,13064.076554049992,88.03157931000169,54499.12154664001 2022-10-01,02:02:06.000,274,11044651,-795,0,1664589725,13064.049608809997,88.00338279000425,54499.09359816 2022-10-01,02:02:07.000,274,11044696,-795,0,1664589726,13064.110235599997,88.01748105000297,54499.09359816 2022-10-01,02:02:08.000,274,11044651,-795,0,1664589727,13064.123708220002,88.01748105000297,54499.14949512001 2022-10-01,02:02:09.000,274,11044613,-795,0,1664589728,13064.143917150002,88.03157931000169,54499.142508 2022-10-01,02:02:10.000,274,11044688,-795,0,1664589729,13064.143917150002,88.04567757000041,54499.142508 2022-10-01,02:02:11.000,274,11044650,-795,0,1664589730,13064.157389769993,88.05272669999977,54499.12154664001 2022-10-01,02:02:12.000,274,11044671,-755,0,1664589731,13064.103499290002,88.07387408999784,54499.058662560004 2022-10-01,02:02:13.000,274,11044686,-795,0,1664589732,13064.116971909993,88.05977582999913,54499.079623920006 2022-10-01,02:02:14.000,274,11044670,-795,0,1664589733,13064.123708220002,88.05272669999977,54499.04468832 2022-10-01,02:02:15.000,274,11044666,-795,0,1664589734,13064.150653459998,88.07387408999784,54499.23334056 2022-10-01,02:02:16.000,274,11044662,-795,0,1664589735,13064.177598699993,88.07387408999784,54499.19141784 2022-10-01,02:02:17.000,274,11044655,-795,0,1664589736,13064.184335010003,88.05977582999913,54499.177443600005 2022-10-01,02:02:18.000,274,11044649,-795,0,1664589737,13064.157389769993,88.08797235000384,54499.06564968 2022-10-01,02:02:19.000,274,11044646,-795,0,1664589738,13064.164126080002,88.08797235000384,54499.128533760006 2022-10-01,02:02:20.000,274,11044669,-795,0,1664589739,13064.150653459998,88.0950214800032,54499.009752720005 2022-10-01,02:02:21.000,274,11044705,-795,0,1664589740,13064.164126080002,88.08797235000384,54499.17045648001 2022-10-01,02:02:22.000,274,11044662,-795,0,1664589741,13064.143917150002,88.12321800000063,54499.226353440004 2022-10-01,02:02:23.000,274,11044701,-795,0,1664589742,13064.123708220002,88.08092322000448,54499.2123792 2022-10-01,02:02:24.000,274,11044680,-795,0,1664589743,13064.211280249998,88.03862844000105,54499.247314800006 2022-10-01,02:02:25.000,274,11044622,-795,0,1664589744,13064.218016559993,88.08797235000384,54499.23334056 2022-10-01,02:02:26.000,274,11044692,-795,0,1664589745,13064.197807629993,88.01748105000297,54499.16346936 2022-10-01,02:02:27.000,274,11044624,-795,0,1664589746,13064.090026669997,88.04567757000041,54499.09359816 2022-10-01,02:02:28.000,274,11044692,-795,0,1664589747,13064.137180839993,88.01748105000297,54499.142508 2022-10-01,02:02:29.000,274,11044692,-795,0,1664589748,13064.150653459998,88.04567757000041,54499.21936632001 2022-10-01,02:02:30.000,274,11044692,-795,0,1664589749,13064.197807629993,88.05272669999977,54499.2123792 2022-10-01,02:02:31.000,274,11044668,-795,0,1664589750,13064.164126080002,88.01043192000361,54499.18443072 2022-10-01,02:02:32.000,274,11044667,-795,0,1664589751,13064.157389769993,87.9963336600049,54499.23334056 2022-10-01,02:02:33.000,274,11044677,-795,0,1664589752,13064.184335010003,88.04567757000041,54499.275263280004 2022-10-01,02:02:34.000,274,11044654,-795,0,1664589753,13064.103499290002,87.98928452999826,54499.23334056 2022-10-01,02:02:35.000,274,11044675,-795,0,1664589754,13064.116971909993,87.98928452999826,54499.17045648001 2022-10-01,02:02:36.000,274,11044664,-795,0,1664589755,13064.036136189992,88.00338279000425,54499.107572400004 2022-10-01,02:02:37.000,274,11044668,-795,0,1664589756,13064.049608809997,87.9963336600049,54499.16346936 2022-10-01,02:02:38.000,274,11044671,-795,0,1664589757,13064.090026669997,87.9469897500021,54499.107572400004 2022-10-01,02:02:39.000,274,11044694,-795,0,1664589758,13064.076554049992,87.93289149000339,54499.17045648001 2022-10-01,02:02:40.000,274,11044688,-795,0,1664589759,13064.042872500002,87.93994062000274,54499.21936632001 2022-10-01,02:02:41.000,274,11044660,-795,0,1664589760,13064.036136189992,87.93994062000274,54499.23334056 2022-10-01,02:02:42.000,274,11044657,-795,0,1664589761,13064.015927259992,87.91174409999803,54499.02372696 2022-10-01,02:02:43.000,274,11044643,-795,0,1664589762,13063.941827850002,87.87649845000124,54499.00276560001 2022-10-01,02:02:44.000,274,11044701,-795,0,1664589763,13063.928355229997,87.92584236000403,54499.06564968 2022-10-01,02:02:45.000,274,11044645,-795,0,1664589764,13063.914882609992,87.89764583999931,54499.128533760006 2022-10-01,02:02:46.000,274,11044672,-795,0,1664589765,13063.914882609992,87.89764583999931,54499.079623920006 2022-10-01,02:02:47.000,274,11044663,-795,0,1664589766,13063.928355229997,87.8835475800006,54499.08661104 2022-10-01,02:02:48.000,274,11044633,-795,0,1664589767,13063.901409990001,87.86240019000252,54499.05167544001 2022-10-01,02:02:49.000,274,11044679,-795,0,1664589768,13063.948564159997,87.82715453999845,54499.13552088 2022-10-01,02:02:50.000,274,11044635,-795,0,1664589769,13063.894673679992,87.86944932000188,54499.06564968 2022-10-01,02:02:51.000,274,11044649,-795,0,1664589770,13063.874464749992,87.81305627999973,54499.128533760006 2022-10-01,02:02:52.000,274,11044684,-795,0,1664589771,13063.733002239991,87.82715453999845,54498.94686864 2022-10-01,02:02:53.000,274,11044682,-795,0,1664589772,13063.773420099991,87.77781063000293,54499.03071408001 2022-10-01,02:02:54.000,274,11044648,-795,0,1664589773,13063.773420099991,87.79895802000101,54499.06564968 2022-10-01,02:02:55.000,274,11044690,-795,0,1664589774,13063.834046889991,87.77076150000357,54499.14949512001 2022-10-01,02:02:56.000,274,11044688,-795,0,1664589775,13063.807101649996,87.76371237000421,54499.079623920006 2022-10-01,02:02:57.000,274,11044657,-795,0,1664589776,13063.733002239991,87.74256497999886,54498.99577848 2022-10-01,02:02:58.000,274,11044641,-795,0,1664589777,13063.73973855,87.7002702000027,54499.009752720005 2022-10-01,02:02:59.000,274,11044654,-795,0,1664589778,13063.746474859996,87.67912281000463,54498.99577848 2022-10-01,02:03:00.000,274,11044674,-795,0,1664589779,13063.726265929996,87.72846672000014,54499.00276560001 2022-10-01,02:03:01.000,274,11044701,-795,0,1664589780,13063.69258437999,87.7002702000027,54498.93289440001 2022-10-01,02:03:02.000,274,11044654,-795,0,1664589781,13063.61848497,87.69322107000335,54498.87001032 2022-10-01,02:03:03.000,274,11044646,-795,0,1664589782,13063.685848069996,87.67912281000463,54498.84904896 2022-10-01,02:03:04.000,274,11044652,-795,0,1664589783,13063.69932069,87.672073679998,54498.98180424001 2022-10-01,02:03:05.000,274,11044656,-795,0,1664589784,13063.665639139996,87.65797541999927,54498.95385576001 2022-10-01,02:03:06.000,274,11044677,-795,0,1664589785,13063.65216651999,87.65797541999927,54498.939881520004 2022-10-01,02:03:07.000,274,11044669,-795,0,1664589786,13063.59153972999,87.6368280300012,54498.8280876 2022-10-01,02:03:08.000,274,11044634,-795,0,1664589787,13063.57806711,87.64387716000056,54498.793152000006 2022-10-01,02:03:09.000,274,11044687,-795,0,1664589788,13063.59153972999,87.64387716000056,54498.87699744 2022-10-01,02:03:10.000,274,11044665,-795,0,1664589789,13063.57806711,87.68617194000399,54498.960842880006 2022-10-01,02:03:11.000,274,11044679,-795,0,1664589790,13063.55112186999,87.6368280300012,54498.91892016 2022-10-01,02:03:12.000,274,11044665,-795,0,1664589791,13063.49723139,87.68617194000399,54498.890971680004 2022-10-01,02:03:13.000,274,11044672,-795,0,1664589792,13063.53091293999,87.6368280300012,54498.80013912 2022-10-01,02:03:14.000,274,11044709,-795,0,1664589793,13063.51744032,87.62977890000184,54498.82110048 2022-10-01,02:03:15.000,274,11044657,-795,0,1664589794,13063.503967699995,87.6015823800044,54498.85603608 2022-10-01,02:03:16.000,274,11044664,-795,0,1664589795,13063.47702246,87.59453324999777,54498.81411336001 2022-10-01,02:03:17.000,274,11044663,-795,0,1664589796,13063.463549839995,87.58043498999905,54498.80712624 2022-10-01,02:03:18.000,274,11044683,-795,0,1664589797,13063.443340909995,87.58043498999905,54498.793152000006 2022-10-01,02:03:19.000,274,11044624,-795,0,1664589798,13063.423131979995,87.55928760000097,54498.83507472001 2022-10-01,02:03:20.000,274,11044695,-795,0,1664589799,13063.402923049995,87.58043498999905,54498.86302320001 2022-10-01,02:03:21.000,274,11044650,-795,0,1664589800,13063.315351019999,87.60863151000376,54498.80013912 2022-10-01,02:03:22.000,274,11044661,-795,0,1664589801,13063.33555995,87.62272977000248,54498.772190640004 2022-10-01,02:03:23.000,274,11044666,-795,0,1664589802,13063.33555995,87.61568064000312,54498.81411336001 2022-10-01,02:03:24.000,274,11044672,-795,0,1664589803,13063.342296259994,87.59453324999777,54498.80712624 2022-10-01,02:03:25.000,274,11044670,-795,0,1664589804,13063.322087329994,87.59453324999777,54498.80712624 2022-10-01,02:03:26.000,274,11044673,-795,0,1664589805,13063.26819684999,87.62272977000248,54498.81411336001 2022-10-01,02:03:27.000,274,11044724,-795,0,1664589806,13063.33555995,87.59453324999777,54498.82110048 2022-10-01,02:03:28.000,274,11044707,-795,0,1664589807,13063.24798791999,87.60863151000376,54498.71629368001 2022-10-01,02:03:29.000,274,11044601,-795,0,1664589808,13063.261460539994,87.57338585999969,54498.77917776 2022-10-01,02:03:30.000,274,11044683,-795,0,1664589809,13063.200833749994,87.56633673000033,54498.70231944 2022-10-01,02:03:31.000,274,11044669,-795,0,1664589810,13063.281669469994,87.58748411999841,54498.63943536 2022-10-01,02:03:32.000,274,11044670,-795,0,1664589811,13063.200833749994,87.60863151000376,54498.5835384 2022-10-01,02:03:33.000,274,11044677,-795,0,1664589812,13063.180624819994,87.58043498999905,54498.625461120006 2022-10-01,02:03:34.000,274,11044696,-795,0,1664589813,13063.214306369999,87.5381402100029,54498.68135808 2022-10-01,02:03:35.000,274,11044614,-795,0,1664589814,13063.234515299999,87.59453324999777,54498.66039672 2022-10-01,02:03:36.000,274,11044685,-795,0,1664589815,13063.194097439999,87.58748411999841,54498.66738384001 2022-10-01,02:03:37.000,274,11044598,-795,0,1664589816,13063.194097439999,87.56633673000033,54498.59052552 2022-10-01,02:03:38.000,274,11044688,-795,0,1664589817,13063.167152199989,87.57338585999969,54498.576551280006 2022-10-01,02:03:39.000,274,11044702,-795,0,1664589818,13063.126734339989,87.55928760000097,54498.61148688 2022-10-01,02:03:40.000,274,11044667,-795,0,1664589819,13063.099789099993,87.5381402100029,54498.6883452 2022-10-01,02:03:41.000,274,11044678,-795,0,1664589820,13063.126734339989,87.55928760000097,54498.63943536 2022-10-01,02:03:42.000,274,11044655,-795,0,1664589821,13063.093052789998,87.58748411999841,54498.604499760004 2022-10-01,02:03:43.000,274,11044712,-795,0,1664589822,13063.113261719998,87.58748411999841,54498.56956416001 2022-10-01,02:03:44.000,274,11044710,-795,0,1664589823,13063.133470649998,87.58748411999841,54498.69533232001 2022-10-01,02:03:45.000,274,11044661,-795,0,1664589824,13063.140206959994,87.58043498999905,54498.674370960005 2022-10-01,02:03:46.000,274,11044689,-795,0,1664589825,13063.059371239993,87.58043498999905,54498.64642248001 2022-10-01,02:03:47.000,274,11044716,-795,0,1664589826,13063.066107549988,87.6368280300012,54498.54860280001 2022-10-01,02:03:48.000,274,11044719,-795,0,1664589827,13063.045898619988,87.62272977000248,54498.59052552 2022-10-01,02:03:49.000,274,11044700,-795,0,1664589828,13063.119998029993,87.62977890000184,54498.604499760004 2022-10-01,02:03:50.000,274,11044654,-795,0,1664589829,13063.072843859998,87.67912281000463,54498.604499760004 2022-10-01,02:03:51.000,274,11044694,-795,0,1664589830,13063.072843859998,87.68617194000399,54498.54860280001 2022-10-01,02:03:52.000,274,11044692,-795,0,1664589831,13063.133470649998,87.64387716000056,54498.625461120006 2022-10-01,02:03:53.000,274,11044639,-795,0,1664589832,13063.079580169993,87.64387716000056,54498.52065432 2022-10-01,02:03:54.000,274,11044667,-795,0,1664589833,13063.066107549988,87.62977890000184,54498.49969296001 2022-10-01,02:03:55.000,274,11044624,-795,0,1664589834,13063.059371239993,87.66502454999863,54498.506680080005 2022-10-01,02:03:56.000,274,11044683,-795,0,1664589835,13063.072843859998,87.62977890000184,54498.506680080005 2022-10-01,02:03:57.000,274,11044664,-795,0,1664589836,13063.032425999998,87.6368280300012,54498.34597632 2022-10-01,02:03:58.000,274,11044682,-795,0,1664589837,13063.039162309993,87.672073679998,54498.42283464 2022-10-01,02:03:59.000,274,11044669,-795,0,1664589838,13063.072843859998,87.69322107000335,54498.506680080005 2022-10-01,02:04:00.000,274,11044678,-795,0,1664589839,13063.093052789998,87.672073679998,54498.52065432 2022-10-01,02:04:01.000,274,11044676,-795,0,1664589840,13063.052634929998,87.672073679998,54498.31104072001 2022-10-01,02:04:02.000,274,11044652,-795,0,1664589841,13063.052634929998,87.69322107000335,54498.3739248 2022-10-01,02:04:03.000,274,11044652,-795,0,1664589842,13063.126734339989,87.72141759000078,54498.338989200005 2022-10-01,02:04:04.000,274,11044681,-795,0,1664589843,13063.140206959994,87.71436846000142,54498.387899040004 2022-10-01,02:04:05.000,274,11044652,-795,0,1664589844,13063.119998029993,87.69322107000335,54498.39488616 2022-10-01,02:04:06.000,274,11044671,-795,0,1664589845,13063.153679579998,87.70731933000206,54498.46475736 2022-10-01,02:04:07.000,274,11044674,-795,0,1664589846,13063.140206959994,87.72141759000078,54498.39488616 2022-10-01,02:04:08.000,274,11044687,-795,0,1664589847,13063.126734339989,87.7355158499995,54498.36693768 2022-10-01,02:04:09.000,274,11044649,-795,0,1664589848,13063.167152199989,87.72141759000078,54498.45078312001 2022-10-01,02:04:10.000,274,11044691,-795,0,1664589849,13063.153679579998,87.74256497999886,54498.47873160001 2022-10-01,02:04:11.000,274,11044698,-795,0,1664589850,13063.167152199989,87.72141759000078,54498.506680080005 2022-10-01,02:04:12.000,274,11044679,-795,0,1664589851,13063.187361129989,87.72846672000014,54498.46475736 2022-10-01,02:04:13.000,274,11044685,-675,0,1664589852,13063.187361129989,87.79190889000165,54498.35995056001 2022-10-01,02:04:14.000,274,11044658,-795,0,1664589853,13063.167152199989,87.77076150000357,54498.56956416001 2022-10-01,02:04:15.000,274,11044632,-795,0,1664589854,13063.24798791999,87.80600715000037,54498.45078312001 2022-10-01,02:04:16.000,274,11044630,-795,0,1664589855,13063.200833749994,87.79190889000165,54498.56956416001 2022-10-01,02:04:17.000,274,11044643,-795,0,1664589856,13063.227778989989,87.79190889000165,54498.36693768 2022-10-01,02:04:18.000,274,11044594,-795,0,1664589857,13063.234515299999,87.82715453999845,54498.49270584 2022-10-01,02:04:19.000,274,11044685,-795,0,1664589858,13063.261460539994,87.79190889000165,54498.506680080005 2022-10-01,02:04:20.000,274,11044689,-795,0,1664589859,13063.254724229999,87.78485976000229,54498.47174448 2022-10-01,02:04:21.000,274,11044679,-795,0,1664589860,13063.26819684999,87.84125280000444,54498.49969296001 2022-10-01,02:04:22.000,274,11044654,-795,0,1664589861,13063.234515299999,87.77076150000357,54498.220208160004 2022-10-01,02:04:23.000,274,11044712,-795,0,1664589862,13063.207570059989,87.8342036699978,54498.3739248 2022-10-01,02:04:24.000,274,11044728,-795,0,1664589863,13063.30861470999,87.8342036699978,54498.53462856 2022-10-01,02:04:25.000,274,11044666,-795,0,1664589864,13063.30861470999,87.8483019300038,54498.42982176001 2022-10-01,02:04:26.000,274,11044668,-795,0,1664589865,13063.36924149999,87.86240019000252,54498.52764144001 2022-10-01,02:04:27.000,274,11044697,-795,0,1664589866,13063.342296259994,87.8835475800006,54498.48571872 2022-10-01,02:04:28.000,274,11044705,-795,0,1664589867,13063.35576888,87.86944932000188,54498.48571872 2022-10-01,02:04:29.000,274,11044658,-795,0,1664589868,13063.41639567,87.85535106000316,54498.5835384 2022-10-01,02:04:30.000,274,11044682,-795,0,1664589869,13063.47702246,87.86240019000252,54498.56956416001 2022-10-01,02:04:31.000,274,11044639,-795,0,1664589870,13063.443340909995,87.91174409999803,54498.48571872 2022-10-01,02:04:32.000,274,11044638,-795,0,1664589871,13063.4366046,87.91879323000467,54498.53462856 2022-10-01,02:04:33.000,274,11044614,-795,0,1664589872,13063.4366046,87.96108801000082,54498.49270584 2022-10-01,02:04:34.000,274,11044633,-795,0,1664589873,13063.49049507999,87.97518626999954,54498.46475736 2022-10-01,02:04:35.000,274,11044662,-795,0,1664589874,13063.463549839995,87.89059670999995,54498.52764144001 2022-10-01,02:04:36.000,274,11044727,-795,0,1664589875,13063.49049507999,87.92584236000403,54498.52764144001 2022-10-01,02:04:37.000,274,11044678,-795,0,1664589876,13063.4366046,87.93994062000274,54498.48571872 2022-10-01,02:04:38.000,274,11044681,-795,0,1664589877,13063.49049507999,87.91879323000467,54498.5136672 2022-10-01,02:04:39.000,274,11044677,-795,0,1664589878,13063.55785818,87.93289149000339,54498.604499760004 2022-10-01,02:04:40.000,274,11044668,-795,0,1664589879,13063.57806711,87.93994062000274,54498.625461120006 2022-10-01,02:04:41.000,274,11044611,-795,0,1664589880,13063.55785818,87.9822353999989,54498.61847400001 2022-10-01,02:04:42.000,274,11044683,-795,0,1664589881,13063.53764925,87.93994062000274,54498.40187328001 2022-10-01,02:04:43.000,274,11044659,-795,0,1664589882,13063.57806711,87.93994062000274,54498.506680080005 2022-10-01,02:04:44.000,274,11044676,-795,0,1664589883,13063.63195758999,87.98928452999826,54498.56257704 2022-10-01,02:04:45.000,274,11044632,-795,0,1664589884,13063.63195758999,87.9822353999989,54498.54161568 2022-10-01,02:04:46.000,274,11044662,-795,0,1664589885,13063.65890283,87.96813714000018,54498.506680080005 2022-10-01,02:04:47.000,274,11044708,-795,0,1664589886,13063.65890283,88.00338279000425,54498.5136672 2022-10-01,02:04:48.000,274,11044656,-795,0,1664589887,13063.706056999996,87.9822353999989,54498.555589920004 2022-10-01,02:04:49.000,274,11044615,-795,0,1664589888,13063.706056999996,88.01043192000361,54498.604499760004 2022-10-01,02:04:50.000,274,11044674,-795,0,1664589889,13063.726265929996,87.98928452999826,54498.59052552 2022-10-01,02:04:51.000,274,11044669,-795,0,1664589890,13063.69258437999,88.01748105000297,54498.64642248001 2022-10-01,02:04:52.000,274,11044661,-795,0,1664589891,13063.753211169991,88.03862844000105,54498.63943536 2022-10-01,02:04:53.000,274,11044688,-795,0,1664589892,13063.71952962,88.05977582999913,54498.555589920004 2022-10-01,02:04:54.000,274,11044698,-795,0,1664589893,13063.712793309991,88.08797235000384,54498.625461120006 2022-10-01,02:04:55.000,274,11044695,-795,0,1664589894,13063.75994748,88.08092322000448,54498.73725504001 2022-10-01,02:04:56.000,274,11044668,-795,0,1664589895,13063.807101649996,88.07387408999784,54498.73026792 2022-10-01,02:04:57.000,274,11044659,-795,0,1664589896,13063.820574270001,88.03862844000105,54498.723280800004 2022-10-01,02:04:58.000,274,11044688,-795,0,1664589897,13063.793629029991,88.03157931000169,54498.5835384 2022-10-01,02:04:59.000,274,11044622,-795,0,1664589898,13063.847519509996,88.03862844000105,54498.64642248001 2022-10-01,02:05:00.000,274,11044674,-795,0,1664589899,13063.847519509996,88.02453018000233,54498.66738384001 2022-10-01,02:05:01.000,274,11044671,-795,0,1664589900,13063.908146299997,88.07387408999784,54498.66738384001 2022-10-01,02:05:02.000,274,11044649,-795,0,1664589901,13063.867728439996,88.06682495999848,54498.59052552 2022-10-01,02:05:03.000,274,11044656,-795,0,1664589902,13063.908146299997,88.06682495999848,54498.70930656 2022-10-01,02:05:04.000,274,11044690,-795,0,1664589903,13063.941827850002,88.06682495999848,54498.70231944 2022-10-01,02:05:05.000,274,11044630,-795,0,1664589904,13063.914882609992,88.05272669999977,54498.744242160006 2022-10-01,02:05:06.000,274,11044683,-795,0,1664589905,13063.955300469992,88.08092322000448,54498.70930656 2022-10-01,02:05:07.000,274,11044680,-795,0,1664589906,13063.914882609992,88.07387408999784,54498.63943536 2022-10-01,02:05:08.000,274,11044707,-795,0,1664589907,13063.941827850002,88.0950214800032,54498.63244824 2022-10-01,02:05:09.000,274,11044702,-795,0,1664589908,13063.962036780002,88.06682495999848,54498.7582164 2022-10-01,02:05:10.000,274,11044673,-795,0,1664589909,13063.955300469992,88.0950214800032,54498.82110048 2022-10-01,02:05:11.000,274,11044660,-795,0,1664589910,13063.955300469992,88.10207061000256,54498.80013912 2022-10-01,02:05:12.000,274,11044668,-795,0,1664589911,13063.928355229997,88.11616887000127,54498.70930656 2022-10-01,02:05:13.000,274,11044660,-795,0,1664589912,13063.975509399992,88.0950214800032,54498.8280876 2022-10-01,02:05:14.000,274,11044706,-795,0,1664589913,13063.982245710002,88.10911974000192,54498.80712624 2022-10-01,02:05:15.000,274,11044651,-795,0,1664589914,13063.955300469992,88.10911974000192,54498.83507472001 2022-10-01,02:05:16.000,274,11044721,-795,0,1664589915,13063.941827850002,88.13026713,54498.744242160006 2022-10-01,02:05:17.000,274,11044692,-795,0,1664589916,13063.968773089997,88.10911974000192,54498.674370960005 2022-10-01,02:05:18.000,274,11044695,-795,0,1664589917,13063.982245710002,88.12321800000063,54498.69533232001 2022-10-01,02:05:19.000,274,11044666,-795,0,1664589918,13064.069817739997,88.10207061000256,54498.73725504001 2022-10-01,02:05:20.000,274,11044673,-795,0,1664589919,13064.116971909993,88.08092322000448,54498.80712624 2022-10-01,02:05:21.000,274,11044651,-795,0,1664589920,13064.110235599997,88.0950214800032,54498.73725504001 2022-10-01,02:05:22.000,274,11044662,-795,0,1664589921,13064.042872500002,88.10911974000192,54498.772190640004 2022-10-01,02:05:23.000,274,11044736,-795,0,1664589922,13064.002454640002,88.10911974000192,54498.70930656 2022-10-01,02:05:24.000,274,11044677,-795,0,1664589923,13064.123708220002,88.0950214800032,54498.772190640004 2022-10-01,02:05:25.000,274,11044723,-795,0,1664589924,13064.110235599997,88.10207061000256,54498.793152000006 2022-10-01,02:05:26.000,274,11044706,-795,0,1664589925,13064.083290360002,88.10911974000192,54498.723280800004 2022-10-01,02:05:27.000,274,11044679,-795,0,1664589926,13064.150653459998,88.0950214800032,54498.76520352001 2022-10-01,02:05:28.000,274,11044638,-795,0,1664589927,13064.170862389998,88.11616887000127,54498.8280876 2022-10-01,02:05:29.000,274,11044692,-795,0,1664589928,13064.170862389998,88.06682495999848,54498.87001032 2022-10-01,02:05:30.000,274,11044719,-795,0,1664589929,13064.177598699993,88.08092322000448,54498.86302320001 2022-10-01,02:05:31.000,274,11044721,-795,0,1664589930,13064.238225489993,88.10911974000192,54498.890971680004 2022-10-01,02:05:32.000,274,11044664,-795,0,1664589931,13064.170862389998,88.0950214800032,54498.77917776 2022-10-01,02:05:33.000,274,11044683,-795,0,1664589932,13064.218016559993,88.11616887000127,54498.85603608 2022-10-01,02:05:34.000,274,11044686,-795,0,1664589933,13064.244961799988,88.13026713,54498.92590728 2022-10-01,02:05:35.000,274,11044644,-795,0,1664589934,13064.285379659988,88.10911974000192,54498.97481712 2022-10-01,02:05:36.000,274,11044679,-795,0,1664589935,13064.305588589988,88.10911974000192,54499.08661104 2022-10-01,02:05:37.000,274,11044645,-795,0,1664589936,13064.271907039998,88.0950214800032,54498.90494592001 2022-10-01,02:05:38.000,274,11044710,-795,0,1664589937,13064.278643349993,88.08797235000384,54498.91892016 2022-10-01,02:05:39.000,274,11044686,-795,0,1664589938,13064.285379659988,88.06682495999848,54498.96783 2022-10-01,02:05:40.000,274,11044679,-795,0,1664589939,13064.298852279993,88.08092322000448,54498.97481712 2022-10-01,02:05:41.000,274,11044683,-795,0,1664589940,13064.265170729988,88.08797235000384,54498.960842880006 2022-10-01,02:05:42.000,274,11044669,-795,0,1664589941,13064.258434419993,88.10207061000256,54498.93289440001 2022-10-01,02:05:43.000,274,11044671,-795,0,1664589942,13064.285379659988,88.06682495999848,54498.98180424001 2022-10-01,02:05:44.000,274,11044717,-795,0,1664589943,13064.372951689998,88.03862844000105,54499.02372696 2022-10-01,02:05:45.000,274,11044657,-795,0,1664589944,13064.359479069994,88.04567757000041,54499.00276560001 2022-10-01,02:05:46.000,274,11044677,-795,0,1664589945,13064.312324899998,88.08092322000448,54499.01673984 2022-10-01,02:05:47.000,274,11044709,-795,0,1664589946,13064.312324899998,88.05977582999913,54499.00276560001 2022-10-01,02:05:48.000,274,11044685,-795,0,1664589947,13064.305588589988,88.03862844000105,54499.03071408001 2022-10-01,02:05:49.000,274,11044603,-795,0,1664589948,13064.339270139993,88.07387408999784,54499.058662560004 2022-10-01,02:05:50.000,274,11044688,-795,0,1664589949,13064.359479069994,88.03157931000169,54499.107572400004 2022-10-01,02:05:51.000,274,11044677,-795,0,1664589950,13064.332533829998,88.04567757000041,54499.128533760006 2022-10-01,02:05:52.000,274,11044631,-795,0,1664589951,13064.278643349993,88.05977582999913,54499.09359816 2022-10-01,02:05:53.000,274,11044600,-795,0,1664589952,13064.271907039998,88.01748105000297,54499.079623920006 2022-10-01,02:05:54.000,274,11044685,-795,0,1664589953,13064.305588589988,88.01748105000297,54499.07263680001 2022-10-01,02:05:55.000,274,11044667,-795,0,1664589954,13064.319061209993,88.01748105000297,54499.06564968 2022-10-01,02:05:56.000,274,11044682,-795,0,1664589955,13064.366215379989,87.98928452999826,54499.01673984 2022-10-01,02:05:57.000,274,11044665,-795,0,1664589956,13064.265170729988,87.89764583999931,54498.92590728 2022-10-01,02:05:58.000,274,11044671,-795,0,1664589957,13064.312324899998,87.89059670999995,54499.02372696 2022-10-01,02:05:59.000,274,11044667,-795,0,1664589958,13064.251698109998,87.9469897500021,54499.05167544001 2022-10-01,02:06:00.000,274,11044697,-795,0,1664589959,13064.244961799988,87.95403888000146,54499.02372696 2022-10-01,02:06:01.000,274,11044627,-795,0,1664589960,13064.231489179998,87.98928452999826,54499.058662560004 2022-10-01,02:06:02.000,274,11044693,-795,0,1664589961,13064.211280249998,87.96813714000018,54498.93289440001 2022-10-01,02:06:03.000,274,11044675,-795,0,1664589962,13064.204543940003,87.96813714000018,54498.93289440001 2022-10-01,02:06:04.000,274,11044700,-795,0,1664589963,13064.238225489993,87.9469897500021,54498.99577848 2022-10-01,02:06:05.000,274,11044675,-795,0,1664589964,13064.238225489993,87.98928452999826,54499.06564968 2022-10-01,02:06:06.000,274,11044680,-795,0,1664589965,13064.218016559993,87.9822353999989,54499.02372696 2022-10-01,02:06:07.000,274,11044674,-795,0,1664589966,13064.218016559993,87.95403888000146,54499.02372696 2022-10-01,02:06:08.000,274,11044675,-795,0,1664589967,13064.238225489993,87.93289149000339,54499.06564968 2022-10-01,02:06:09.000,274,11044639,-755,0,1664589968,13064.204543940003,87.96813714000018,54499.06564968 2022-10-01,02:06:10.000,274,11044681,-795,0,1664589969,13064.231489179998,87.95403888000146,54499.01673984 2022-10-01,02:06:11.000,274,11044676,-795,0,1664589970,13064.170862389998,87.9822353999989,54499.08661104 2022-10-01,02:06:12.000,274,11044658,-795,0,1664589971,13064.164126080002,87.9469897500021,54498.98180424001 2022-10-01,02:06:13.000,274,11044657,-795,0,1664589972,13064.137180839993,87.96108801000082,54499.02372696 2022-10-01,02:06:14.000,274,11044643,-795,0,1664589973,13064.164126080002,87.9963336600049,54499.08661104 2022-10-01,02:06:15.000,274,11044717,-795,0,1664589974,13064.103499290002,87.9963336600049,54499.09359816 2022-10-01,02:06:16.000,274,11044628,-795,0,1664589975,13064.096762979992,88.01043192000361,54499.10058528001 2022-10-01,02:06:17.000,274,11044667,-795,0,1664589976,13064.069817739997,87.96813714000018,54498.98180424001 2022-10-01,02:06:18.000,274,11044602,-795,0,1664589977,13064.096762979992,88.00338279000425,54499.00276560001 2022-10-01,02:06:19.000,274,11044675,-795,0,1664589978,13064.036136189992,88.03862844000105,54499.07263680001 2022-10-01,02:06:20.000,274,11044644,-795,0,1664589979,13063.995718329992,88.01043192000361,54498.8979588 2022-10-01,02:06:21.000,274,11044659,-795,0,1664589980,13064.076554049992,88.02453018000233,54498.939881520004 2022-10-01,02:06:22.000,274,11044672,-795,0,1664589981,13064.022663570002,87.9822353999989,54498.92590728 2022-10-01,02:06:23.000,274,11044681,-795,0,1664589982,13064.022663570002,88.01043192000361,54498.8979588 2022-10-01,02:06:24.000,274,11044668,-795,0,1664589983,13063.955300469992,87.9963336600049,54498.87001032 2022-10-01,02:06:25.000,274,11044716,-795,0,1664589984,13063.975509399992,87.9822353999989,54498.8979588 2022-10-01,02:06:26.000,274,11044690,-795,0,1664589985,13064.015927259992,87.96813714000018,54498.97481712 2022-10-01,02:06:27.000,274,11044681,-795,0,1664589986,13063.995718329992,87.96813714000018,54498.842061840005 2022-10-01,02:06:28.000,274,11044652,-795,0,1664589987,13063.955300469992,87.9822353999989,54499.01673984 2022-10-01,02:06:29.000,274,11044725,-795,0,1664589988,13064.036136189992,87.9963336600049,54498.96783 2022-10-01,02:06:30.000,274,11044661,-795,0,1664589989,13063.988982019997,88.02453018000233,54499.08661104 2022-10-01,02:06:31.000,274,11044722,-795,0,1664589990,13063.941827850002,88.03157931000169,54499.11455952 2022-10-01,02:06:32.000,274,11044675,-795,0,1664589991,13063.935091539992,88.05272669999977,54498.93289440001 2022-10-01,02:06:33.000,274,11044663,-795,0,1664589992,13063.921618920001,87.98928452999826,54499.0377012 2022-10-01,02:06:34.000,274,11044664,-795,0,1664589993,13063.860992130001,87.9963336600049,54498.772190640004 2022-10-01,02:06:35.000,274,11044659,-795,0,1664589994,13063.840783200001,88.00338279000425,54498.842061840005 2022-10-01,02:06:36.000,274,11044673,-795,0,1664589995,13063.887937369997,87.9963336600049,54498.87001032 2022-10-01,02:06:37.000,274,11044671,-795,0,1664589996,13063.908146299997,88.02453018000233,54498.86302320001 2022-10-01,02:06:38.000,274,11044663,-795,0,1664589997,13063.834046889991,88.03157931000169,54498.78616488001 2022-10-01,02:06:39.000,274,11044652,-795,0,1664589998,13063.813837959991,88.03157931000169,54498.87001032 2022-10-01,02:06:40.000,274,11044685,-795,0,1664589999,13063.840783200001,88.02453018000233,54498.87001032 2022-10-01,02:06:41.000,274,11044665,-795,0,1664590000,13063.854255819992,88.00338279000425,54498.87001032 2022-10-01,02:06:42.000,274,11044674,-795,0,1664590001,13063.807101649996,88.05977582999913,54498.744242160006 2022-10-01,02:06:43.000,274,11044630,-795,0,1664590002,13063.807101649996,88.02453018000233,54498.78616488001 2022-10-01,02:06:44.000,274,11044649,-795,0,1664590003,13063.766683789996,88.06682495999848,54498.7582164 2022-10-01,02:06:45.000,274,11044637,-795,0,1664590004,13063.807101649996,88.03157931000169,54498.88398456001 2022-10-01,02:06:46.000,274,11044681,-795,0,1664590005,13063.800365340001,88.08092322000448,54498.93289440001 2022-10-01,02:06:47.000,274,11044667,-795,0,1664590006,13063.753211169991,88.05272669999977,54498.84904896 2022-10-01,02:06:48.000,274,11044633,-795,0,1664590007,13063.73973855,88.03862844000105,54498.80712624 2022-10-01,02:06:49.000,274,11044664,-795,0,1664590008,13063.773420099991,88.05977582999913,54498.86302320001 2022-10-01,02:06:50.000,274,11044674,-795,0,1664590009,13063.746474859996,88.07387408999784,54498.82110048 2022-10-01,02:06:51.000,274,11044658,-795,0,1664590010,13063.766683789996,88.01748105000297,54498.744242160006 2022-10-01,02:06:52.000,274,11044654,-795,0,1664590011,13063.753211169991,88.04567757000041,54498.71629368001 2022-10-01,02:06:53.000,274,11044625,-795,0,1664590012,13063.766683789996,87.9963336600049,54498.71629368001 2022-10-01,02:06:54.000,274,11044704,-795,0,1664590013,13063.766683789996,88.03157931000169,54498.772190640004 2022-10-01,02:06:55.000,274,11044666,-795,0,1664590014,13063.807101649996,88.03157931000169,54498.911933040006 2022-10-01,02:06:56.000,274,11044642,-795,0,1664590015,13063.773420099991,88.04567757000041,54498.842061840005 2022-10-01,02:06:57.000,274,11044690,-795,0,1664590016,13063.733002239991,88.02453018000233,54498.890971680004 2022-10-01,02:06:58.000,274,11044653,-795,0,1664590017,13063.71952962,88.08797235000384,54498.81411336001 2022-10-01,02:06:59.000,274,11044667,-795,0,1664590018,13063.746474859996,88.04567757000041,54498.77917776 2022-10-01,02:07:00.000,274,11044696,-795,0,1664590019,13063.746474859996,88.05272669999977,54498.94686864 2022-10-01,02:07:01.000,274,11044675,-795,0,1664590020,13063.75994748,88.03862844000105,54498.86302320001 2022-10-01,02:07:02.000,274,11044720,-795,0,1664590021,13063.793629029991,88.08092322000448,54498.8280876 2022-10-01,02:07:03.000,274,11044658,-795,0,1664590022,13063.786892719996,88.05977582999913,54498.85603608 2022-10-01,02:07:04.000,274,11044655,-795,0,1664590023,13063.813837959991,88.08092322000448,54498.890971680004 2022-10-01,02:07:05.000,274,11044635,-795,0,1664590024,13063.800365340001,88.05977582999913,54498.890971680004 2022-10-01,02:07:06.000,274,11044658,-795,0,1664590025,13063.793629029991,88.08092322000448,54498.86302320001 2022-10-01,02:07:07.000,274,11044714,-795,0,1664590026,13063.807101649996,88.07387408999784,54498.75122928 2022-10-01,02:07:08.000,274,11044687,-795,0,1664590027,13063.73973855,88.08092322000448,54498.78616488001 2022-10-01,02:07:09.000,274,11044678,-795,0,1664590028,13063.780156410001,88.07387408999784,54498.85603608 2022-10-01,02:07:10.000,274,11044710,-795,0,1664590029,13063.807101649996,88.11616887000127,54498.95385576001 2022-10-01,02:07:11.000,274,11044689,-795,0,1664590030,13063.712793309991,88.06682495999848,54498.88398456001 2022-10-01,02:07:12.000,274,11044677,-795,0,1664590031,13063.773420099991,88.13026713,54498.96783 2022-10-01,02:07:13.000,274,11044656,-795,0,1664590032,13063.753211169991,88.10911974000192,54498.87699744 2022-10-01,02:07:14.000,274,11044597,-795,0,1664590033,13063.733002239991,88.12321800000063,54498.939881520004 2022-10-01,02:07:15.000,274,11044657,-795,0,1664590034,13063.71952962,88.10207061000256,54498.87699744 2022-10-01,02:07:16.000,274,11044660,-795,0,1664590035,13063.753211169991,88.17256191000342,54498.87001032 2022-10-01,02:07:17.000,274,11044660,-795,0,1664590036,13063.733002239991,88.1584636500047,54498.744242160006 2022-10-01,02:07:18.000,274,11044665,-795,0,1664590037,13063.753211169991,88.13026713,54498.77917776 2022-10-01,02:07:19.000,274,11044675,-795,0,1664590038,13063.793629029991,88.11616887000127,54498.92590728 2022-10-01,02:07:20.000,274,11044609,-795,0,1664590039,13063.73973855,88.16551278000406,54498.88398456001 2022-10-01,02:07:21.000,274,11044669,-795,0,1664590040,13063.746474859996,88.1584636500047,54498.890971680004 2022-10-01,02:07:22.000,274,11044680,-795,0,1664590041,13063.69932069,88.20075843000086,54498.86302320001 2022-10-01,02:07:23.000,274,11044653,-795,0,1664590042,13063.726265929996,88.17961104000278,54498.8979588 2022-10-01,02:07:24.000,274,11044640,-755,0,1664590043,13063.746474859996,88.2289549499983,54498.93289440001 2022-10-01,02:07:25.000,274,11044648,-795,0,1664590044,13063.685848069996,88.25010234000365,54498.80013912 2022-10-01,02:07:26.000,274,11044685,-795,0,1664590045,13063.685848069996,88.25010234000365,54498.76520352001 2022-10-01,02:07:27.000,274,11044683,-795,0,1664590046,13063.726265929996,88.2289549499983,54498.8979588 2022-10-01,02:07:28.000,274,11044665,-795,0,1664590047,13063.746474859996,88.22190581999894,54498.88398456001 2022-10-01,02:07:29.000,274,11044685,-795,0,1664590048,13063.733002239991,88.25010234000365,54498.81411336001 2022-10-01,02:07:30.000,274,11044687,-795,0,1664590049,13063.67237544999,88.28534799000045,54498.81411336001 2022-10-01,02:07:31.000,274,11044661,-795,0,1664590050,13063.67237544999,88.26420060000237,54498.82110048 2022-10-01,02:07:32.000,274,11044670,-795,0,1664590051,13063.61848497,88.28534799000045,54498.76520352001 2022-10-01,02:07:33.000,274,11044674,-795,0,1664590052,13063.63195758999,88.26420060000237,54498.76520352001 2022-10-01,02:07:34.000,274,11044674,-795,0,1664590053,13063.65216651999,88.30649537999852,54498.87699744 2022-10-01,02:07:35.000,274,11044628,-795,0,1664590054,13063.63195758999,88.26420060000237,54498.93289440001 2022-10-01,02:07:36.000,274,11044632,-795,0,1664590055,13063.61848497,88.32764277000388,54498.80712624 2022-10-01,02:07:37.000,274,11044701,-795,0,1664590056,13063.584803419995,88.30649537999852,54498.793152000006 2022-10-01,02:07:38.000,274,11044693,-795,0,1664590057,13063.59153972999,88.30649537999852,54498.73026792 2022-10-01,02:07:39.000,274,11044695,-795,0,1664590058,13063.59827604,88.29944624999916,54498.625461120006 2022-10-01,02:07:40.000,274,11044665,-795,0,1664590059,13063.57133079999,88.30649537999852,54498.723280800004 2022-10-01,02:07:41.000,274,11044673,-795,0,1664590060,13063.55112186999,88.30649537999852,54498.71629368001 2022-10-01,02:07:42.000,274,11044659,-795,0,1664590061,13063.49723139,88.2923971199998,54498.75122928 2022-10-01,02:07:43.000,274,11044647,-795,0,1664590062,13063.53091293999,88.27829886000109,54498.793152000006 2022-10-01,02:07:44.000,274,11044639,-795,0,1664590063,13063.51744032,88.30649537999852,54498.8280876 2022-10-01,02:07:45.000,274,11044663,-795,0,1664590064,13063.49049507999,88.33469190000324,54498.81411336001 2022-10-01,02:07:46.000,274,11044654,-795,0,1664590065,13063.49049507999,88.31354450999788,54498.80013912 2022-10-01,02:07:47.000,274,11044683,-795,0,1664590066,13063.4366046,88.29944624999916,54498.66039672 2022-10-01,02:07:48.000,274,11044680,-795,0,1664590067,13063.4366046,88.36993755000003,54498.70231944 2022-10-01,02:07:49.000,274,11044695,-795,0,1664590068,13063.47702246,88.34879016000195,54498.78616488001 2022-10-01,02:07:50.000,274,11044668,-795,0,1664590069,13063.463549839995,88.2923971199998,54498.77917776 2022-10-01,02:07:51.000,274,11044658,-795,0,1664590070,13063.4366046,88.30649537999852,54498.70231944 2022-10-01,02:07:52.000,274,11044714,-795,0,1664590071,13063.402923049995,88.32764277000388,54498.70930656 2022-10-01,02:07:53.000,274,11044643,-795,0,1664590072,13063.35576888,88.3417410300026,54498.674370960005 2022-10-01,02:07:54.000,274,11044703,-795,0,1664590073,13063.423131979995,88.35583929000131,54498.723280800004 2022-10-01,02:07:55.000,274,11044677,-795,0,1664590074,13063.32882363999,88.35583929000131,54498.66738384001 2022-10-01,02:07:56.000,274,11044661,-795,0,1664590075,13063.34903256999,88.32764277000388,54498.625461120006 2022-10-01,02:07:57.000,274,11044660,-795,0,1664590076,13063.28840577999,88.36288842000067,54498.56257704 2022-10-01,02:07:58.000,274,11044697,-795,0,1664590077,13063.295142089999,88.32764277000388,54498.625461120006 2022-10-01,02:07:59.000,274,11044688,-795,0,1664590078,13063.35576888,88.32059364000452,54498.69533232001 2022-10-01,02:08:00.000,274,11044705,-795,0,1664590079,13063.33555995,88.30649537999852,54498.625461120006 2022-10-01,02:08:01.000,274,11044638,-795,0,1664590080,13063.301878399994,88.32764277000388,54498.64642248001 2022-10-01,02:08:02.000,274,11044696,-795,0,1664590081,13063.301878399994,88.32059364000452,54498.61847400001 2022-10-01,02:08:03.000,274,11044663,-795,0,1664590082,13063.32882363999,88.31354450999788,54498.63244824 2022-10-01,02:08:04.000,274,11044707,-795,0,1664590083,13063.32882363999,88.36993755000003,54498.73026792 2022-10-01,02:08:05.000,274,11044646,-795,0,1664590084,13063.301878399994,88.38403580999875,54498.723280800004 2022-10-01,02:08:06.000,274,11044688,-795,0,1664590085,13063.33555995,88.36288842000067,54498.674370960005 2022-10-01,02:08:07.000,274,11044694,-795,0,1664590086,13063.382714119994,88.36288842000067,54498.61847400001 2022-10-01,02:08:08.000,274,11044685,-795,0,1664590087,13063.40965935999,88.39108493999811,54498.70930656 2022-10-01,02:08:09.000,274,11044604,-795,0,1664590088,13063.463549839995,88.39108493999811,54498.63244824 2022-10-01,02:08:10.000,274,11044696,-795,0,1664590089,13063.402923049995,88.36993755000003,54498.6534096 2022-10-01,02:08:11.000,274,11044686,-795,0,1664590090,13063.483758769995,88.38403580999875,54498.674370960005 2022-10-01,02:08:12.000,274,11044683,-795,0,1664590091,13063.463549839995,88.43337972000154,54498.6883452 2022-10-01,02:08:13.000,274,11044678,-795,0,1664590092,13063.47702246,88.39813407000474,54498.64642248001 2022-10-01,02:08:14.000,274,11044662,-795,0,1664590093,13063.51744032,88.42633059000218,54498.7582164 2022-10-01,02:08:15.000,274,11044664,-795,0,1664590094,13063.51744032,88.44747798000026,54498.70930656 2022-10-01,02:08:16.000,274,11044678,-795,0,1664590095,13063.49049507999,88.43337972000154,54498.7582164 2022-10-01,02:08:17.000,274,11044671,-795,0,1664590096,13063.47702246,88.4404288500009,54498.63244824 2022-10-01,02:08:18.000,274,11044674,-795,0,1664590097,13063.53091293999,88.45452710999962,54498.61847400001 2022-10-01,02:08:19.000,274,11044674,-795,0,1664590098,13063.564594489995,88.45452710999962,54498.63244824 2022-10-01,02:08:20.000,274,11044642,-795,0,1664590099,13063.57806711,88.45452710999962,54498.66039672 2022-10-01,02:08:21.000,274,11044625,-795,0,1664590100,13063.57806711,88.41928146000282,54498.66738384001 2022-10-01,02:08:22.000,274,11044659,-795,0,1664590101,13063.59153972999,88.48977276000369,54498.68135808 2022-10-01,02:08:23.000,274,11044665,-795,0,1664590102,13063.61174865999,88.46157623999898,54498.70231944 2022-10-01,02:08:24.000,274,11044652,-795,0,1664590103,13063.55785818,88.4756744999977,54498.73026792 2022-10-01,02:08:25.000,274,11044691,-795,0,1664590104,13063.645430209996,88.48272363000433,54498.76520352001 2022-10-01,02:08:26.000,274,11044646,-795,0,1664590105,13063.59827604,88.53206753999984,54498.75122928 2022-10-01,02:08:27.000,274,11044692,-795,0,1664590106,13063.59827604,88.45452710999962,54498.625461120006 2022-10-01,02:08:28.000,274,11044659,-795,0,1664590107,13063.605012349995,88.4756744999977,54498.66039672 2022-10-01,02:08:29.000,274,11044678,-795,0,1664590108,13063.65216651999,88.52501841000048,54498.75122928 2022-10-01,02:08:30.000,274,11044680,-795,0,1664590109,13063.71952962,88.52501841000048,54498.939881520004 2022-10-01,02:08:31.000,274,11044707,-795,0,1664590110,13063.746474859996,88.46862536999834,54498.93289440001 2022-10-01,02:08:32.000,274,11044709,-795,0,1664590111,13063.71952962,88.52501841000048,54498.91892016 2022-10-01,02:08:33.000,274,11044688,-795,0,1664590112,13063.69932069,88.52501841000048,54498.90494592001 2022-10-01,02:08:34.000,274,11044583,-795,0,1664590113,13063.69258437999,88.53206753999984,54498.90494592001 2022-10-01,02:08:35.000,274,11044649,-795,0,1664590114,13063.71952962,88.5391166699992,54498.87699744 2022-10-01,02:08:36.000,274,11044668,-795,0,1664590115,13063.726265929996,88.52501841000048,54498.842061840005 2022-10-01,02:08:37.000,274,11044619,-795,0,1664590116,13063.67237544999,88.5038710200024,54498.64642248001 2022-10-01,02:08:38.000,274,11044678,-795,0,1664590117,13063.69932069,88.51092015000177,54498.604499760004 2022-10-01,02:08:39.000,274,11044698,-795,0,1664590118,13063.807101649996,88.51092015000177,54498.6883452 2022-10-01,02:08:40.000,274,11044706,-795,0,1664590119,13063.733002239991,88.49682189000305,54498.6883452 2022-10-01,02:08:41.000,274,11044729,-795,0,1664590120,13063.773420099991,88.4756744999977,54498.78616488001 2022-10-01,02:08:42.000,274,11044675,-795,0,1664590121,13063.733002239991,88.46862536999834,54498.73725504001 2022-10-01,02:08:43.000,274,11044669,-795,0,1664590122,13063.793629029991,88.45452710999962,54498.604499760004 2022-10-01,02:08:44.000,274,11044657,-795,0,1664590123,13063.860992130001,88.39108493999811,54498.744242160006 2022-10-01,02:08:45.000,274,11044658,-795,0,1664590124,13063.854255819992,88.41928146000282,54498.59052552 2022-10-01,02:08:46.000,274,11044678,-795,0,1664590125,13063.827310579996,88.34879016000195,54498.53462856 2022-10-01,02:08:47.000,274,11044712,-795,0,1664590126,13063.854255819992,88.32059364000452,54498.46475736 2022-10-01,02:08:48.000,274,11044652,-795,0,1664590127,13063.840783200001,88.28534799000045,54498.56257704 2022-10-01,02:08:49.000,274,11044650,-795,0,1664590128,13063.780156410001,88.36288842000067,54498.54860280001 2022-10-01,02:08:50.000,274,11044708,-795,0,1664590129,13063.773420099991,88.42633059000218,54498.61847400001 2022-10-01,02:08:51.000,274,11044662,-795,0,1664590130,13063.807101649996,88.4404288500009,54498.604499760004 2022-10-01,02:08:52.000,274,11044673,-795,0,1664590131,13063.766683789996,88.4756744999977,54498.5835384 2022-10-01,02:08:53.000,274,11044654,-795,0,1664590132,13063.773420099991,88.46862536999834,54498.59751264001 2022-10-01,02:08:54.000,274,11044690,-795,0,1664590133,13063.827310579996,88.46157623999898,54498.68135808 2022-10-01,02:08:55.000,274,11044679,-795,0,1664590134,13063.854255819992,88.43337972000154,54498.744242160006 2022-10-01,02:08:56.000,274,11044666,-795,0,1664590135,13063.894673679992,88.4404288500009,54498.73725504001 2022-10-01,02:08:57.000,274,11044650,-795,0,1664590136,13063.834046889991,88.4404288500009,54498.61847400001 2022-10-01,02:08:58.000,274,11044590,-795,0,1664590137,13063.928355229997,88.4404288500009,54498.61148688 2022-10-01,02:08:59.000,274,11044680,-795,0,1664590138,13063.874464749992,88.4051832000041,54498.63943536 2022-10-01,02:09:00.000,274,11044678,-795,0,1664590139,13063.908146299997,88.44747798000026,54498.69533232001 2022-10-01,02:09:01.000,274,11044673,-795,0,1664590140,13063.908146299997,88.43337972000154,54498.73725504001 2022-10-01,02:09:02.000,274,11044678,-795,0,1664590141,13063.860992130001,88.41928146000282,54498.70231944 2022-10-01,02:09:03.000,274,11044660,-795,0,1664590142,13063.854255819992,88.41928146000282,54498.80712624 2022-10-01,02:09:04.000,274,11044657,-795,0,1664590143,13063.894673679992,88.43337972000154,54498.77917776 2022-10-01,02:09:05.000,274,11044650,-795,0,1664590144,13063.887937369997,88.41928146000282,54498.73725504001 2022-10-01,02:09:06.000,274,11044636,-795,0,1664590145,13063.874464749992,88.42633059000218,54498.66039672 2022-10-01,02:09:07.000,274,11044719,-795,0,1664590146,13063.881201060001,88.41223233000346,54498.63244824 2022-10-01,02:09:08.000,274,11044658,-795,0,1664590147,13063.867728439996,88.39108493999811,54498.604499760004 2022-10-01,02:09:09.000,274,11044649,-795,0,1664590148,13063.955300469992,88.37698667999939,54498.70231944 2022-10-01,02:09:10.000,274,11044641,-795,0,1664590149,13063.975509399992,88.36993755000003,54498.8280876 2022-10-01,02:09:11.000,274,11044674,-795,0,1664590150,13063.988982019997,88.37698667999939,54498.83507472001 2022-10-01,02:09:12.000,274,11044640,-795,0,1664590151,13063.982245710002,88.38403580999875,54498.84904896 2022-10-01,02:09:13.000,274,11044640,-795,0,1664590152,13064.049608809997,88.37698667999939,54498.87699744 2022-10-01,02:09:14.000,274,11044686,-795,0,1664590153,13064.069817739997,88.39108493999811,54498.86302320001 2022-10-01,02:09:15.000,274,11044680,-795,0,1664590154,13064.042872500002,88.35583929000131,54498.83507472001 2022-10-01,02:09:16.000,274,11044686,-795,0,1664590155,13064.063081430002,88.3417410300026,54498.80013912 2022-10-01,02:09:17.000,274,11044697,-795,0,1664590156,13064.056345119992,88.30649537999852,54498.7582164 2022-10-01,02:09:18.000,274,11044701,-795,0,1664590157,13064.110235599997,88.31354450999788,54498.77917776 2022-10-01,02:09:19.000,274,11044678,-795,0,1664590158,13064.170862389998,88.2923971199998,54498.87699744 2022-10-01,02:09:20.000,274,11044686,-795,0,1664590159,13064.164126080002,88.29944624999916,54498.90494592001 2022-10-01,02:09:21.000,274,11044657,-795,0,1664590160,13064.170862389998,88.2923971199998,54498.90494592001 2022-10-01,02:09:22.000,274,11044689,-795,0,1664590161,13064.143917150002,88.2923971199998,54498.83507472001 2022-10-01,02:09:23.000,274,11044696,-675,0,1664590162,13064.130444529997,88.2923971199998,54498.842061840005 2022-10-01,02:09:24.000,274,11044680,-755,0,1664590163,13064.204543940003,88.25010234000365,54498.87001032 2022-10-01,02:09:25.000,274,11044698,-795,0,1664590164,13064.238225489993,88.23600407999766,54498.84904896 2022-10-01,02:09:26.000,274,11044680,-795,0,1664590165,13064.258434419993,88.23600407999766,54498.911933040006 2022-10-01,02:09:27.000,274,11044682,-795,0,1664590166,13064.218016559993,88.22190581999894,54498.80013912 2022-10-01,02:09:28.000,274,11044679,-795,0,1664590167,13064.170862389998,88.18666017000214,54498.68135808 2022-10-01,02:09:29.000,274,11044642,-795,0,1664590168,13064.265170729988,88.17961104000278,54498.88398456001 2022-10-01,02:09:30.000,274,11044675,-795,0,1664590169,13064.292115969998,88.17961104000278,54498.87699744 2022-10-01,02:09:31.000,274,11044699,-795,0,1664590170,13064.251698109998,88.20075843000086,54498.88398456001 2022-10-01,02:09:32.000,274,11044692,-795,0,1664590171,13064.244961799988,88.1937093000015,54498.8280876 2022-10-01,02:09:33.000,274,11044692,-795,0,1664590172,13064.258434419993,88.1937093000015,54498.911933040006 2022-10-01,02:09:34.000,274,11044666,-795,0,1664590173,13064.292115969998,88.18666017000214,54498.94686864 2022-10-01,02:09:35.000,274,11044687,-795,0,1664590174,13064.312324899998,88.17961104000278,54498.95385576001 2022-10-01,02:09:36.000,274,11044718,-795,0,1664590175,13064.285379659988,88.17961104000278,54498.98180424001 2022-10-01,02:09:37.000,274,11044617,-795,0,1664590176,13064.292115969998,88.15141451999807,54498.91892016 2022-10-01,02:09:38.000,274,11044681,-795,0,1664590177,13064.292115969998,88.10207061000256,54498.723280800004 2022-10-01,02:09:39.000,274,11044651,-795,0,1664590178,13064.285379659988,88.12321800000063,54498.772190640004 2022-10-01,02:09:40.000,274,11044683,-795,0,1664590179,13064.319061209993,88.12321800000063,54498.842061840005 2022-10-01,02:09:41.000,274,11044694,-795,0,1664590180,13064.319061209993,88.13731625999935,54498.890971680004 2022-10-01,02:09:42.000,274,11044686,-795,0,1664590181,13064.305588589988,88.12321800000063,54498.890971680004 2022-10-01,02:09:43.000,274,11044713,-795,0,1664590182,13064.292115969998,88.08797235000384,54498.83507472001 2022-10-01,02:09:44.000,274,11044699,-795,0,1664590183,13064.305588589988,88.08092322000448,54498.911933040006 2022-10-01,02:09:45.000,274,11044650,-795,0,1664590184,13064.386424309989,88.10207061000256,54498.96783 2022-10-01,02:09:46.000,274,11044652,-795,0,1664590185,13064.312324899998,88.10911974000192,54498.93289440001 2022-10-01,02:09:47.000,274,11044735,-795,0,1664590186,13064.325797519989,88.04567757000041,54498.92590728 2022-10-01,02:09:48.000,274,11044666,-795,0,1664590187,13064.319061209993,88.02453018000233,54498.84904896 2022-10-01,02:09:49.000,274,11044654,-795,0,1664590188,13064.278643349993,88.08797235000384,54498.73725504001 2022-10-01,02:09:50.000,274,11044702,-795,0,1664590189,13064.305588589988,88.03157931000169,54498.98180424001 2022-10-01,02:09:51.000,274,11044648,-795,0,1664590190,13064.312324899998,88.05977582999913,54498.81411336001 2022-10-01,02:09:52.000,274,11044654,-795,0,1664590191,13064.265170729988,88.05272669999977,54498.85603608 2022-10-01,02:09:53.000,274,11044658,-795,0,1664590192,13064.298852279993,88.05977582999913,54499.0377012 2022-10-01,02:09:54.000,274,11044645,-795,0,1664590193,13064.244961799988,88.02453018000233,54498.92590728 2022-10-01,02:09:55.000,274,11044682,-795,0,1664590194,13064.278643349993,88.03862844000105,54498.93289440001 2022-10-01,02:09:56.000,274,11044654,-795,0,1664590195,13064.251698109998,87.9963336600049,54498.80712624 2022-10-01,02:09:57.000,274,11044647,-795,0,1664590196,13064.271907039998,88.00338279000425,54498.842061840005 2022-10-01,02:09:58.000,274,11044695,-795,0,1664590197,13064.332533829998,87.98928452999826,54498.92590728 2022-10-01,02:09:59.000,274,11044666,-795,0,1664590198,13064.332533829998,87.95403888000146,54498.93289440001 2022-10-01,02:10:00.000,274,11044636,-795,0,1664590199,13064.346006449989,87.9822353999989,54498.98879136 2022-10-01,02:10:01.000,274,11044699,-795,0,1664590200,13064.339270139993,87.9822353999989,54498.98879136 2022-10-01,02:10:02.000,274,11044663,-795,0,1664590201,13064.285379659988,87.9822353999989,54498.85603608 2022-10-01,02:10:03.000,274,11044634,-795,0,1664590202,13064.319061209993,87.95403888000146,54498.93289440001 2022-10-01,02:10:04.000,274,11044636,-795,0,1664590203,13064.332533829998,87.97518626999954,54498.8979588 2022-10-01,02:10:05.000,274,11044660,-795,0,1664590204,13064.325797519989,87.98928452999826,54498.97481712 2022-10-01,02:10:06.000,274,11044664,-795,0,1664590205,13064.312324899998,87.9963336600049,54499.04468832 2022-10-01,02:10:07.000,274,11044652,-715,0,1664590206,13064.271907039998,88.01043192000361,54498.890971680004 2022-10-01,02:10:08.000,274,11044668,-795,0,1664590207,13064.244961799988,87.97518626999954,54498.82110048 2022-10-01,02:10:09.000,274,11044673,-795,0,1664590208,13064.305588589988,87.9469897500021,54498.78616488001 2022-10-01,02:10:10.000,274,11044700,-795,0,1664590209,13064.312324899998,87.96108801000082,54498.84904896 2022-10-01,02:10:11.000,274,11044673,-795,0,1664590210,13064.352742759998,87.92584236000403,54498.87699744 2022-10-01,02:10:12.000,274,11044658,-795,0,1664590211,13064.332533829998,87.9469897500021,54498.81411336001 2022-10-01,02:10:13.000,274,11044661,-795,0,1664590212,13064.393160619999,87.96813714000018,54498.85603608 2022-10-01,02:10:14.000,274,11044689,-795,0,1664590213,13064.325797519989,87.93994062000274,54498.84904896 2022-10-01,02:10:15.000,274,11044694,-795,0,1664590214,13064.346006449989,87.9822353999989,54498.94686864 2022-10-01,02:10:16.000,274,11044701,-795,0,1664590215,13064.352742759998,87.9963336600049,54498.91892016 2022-10-01,02:10:17.000,274,11044679,-795,0,1664590216,13064.393160619999,87.9822353999989,54498.88398456001 2022-10-01,02:10:18.000,274,11044687,-795,0,1664590217,13064.359479069994,87.9469897500021,54498.723280800004 2022-10-01,02:10:19.000,274,11044626,-795,0,1664590218,13064.339270139993,87.9469897500021,54498.73026792 2022-10-01,02:10:20.000,274,11044654,-795,0,1664590219,13064.372951689998,87.91174409999803,54498.66039672 2022-10-01,02:10:21.000,274,11044644,-795,0,1664590220,13064.271907039998,87.91879323000467,54498.674370960005 2022-10-01,02:10:22.000,274,11044676,-795,0,1664590221,13064.224752869988,87.92584236000403,54498.576551280006 2022-10-01,02:10:23.000,274,11044618,-795,0,1664590222,13064.164126080002,88.01748105000297,54498.69533232001 2022-10-01,02:10:24.000,274,11044665,-795,0,1664590223,13064.177598699993,88.08797235000384,54498.70930656 2022-10-01,02:10:25.000,274,11044646,-795,0,1664590224,13064.157389769993,88.1937093000015,54498.63943536 2022-10-01,02:10:26.000,274,11044689,-795,0,1664590225,13064.244961799988,88.36993755000003,54498.53462856 2022-10-01,02:10:27.000,274,11044679,-795,0,1664590226,13064.393160619999,88.46157623999898,54498.3040536 2022-10-01,02:10:28.000,274,11044640,-795,0,1664590227,13064.70976718999,88.36288842000067,54498.20623392 2022-10-01,02:10:29.000,274,11044657,-795,0,1664590228,13064.85796601,88.16551278000406,54498.241169520006 2022-10-01,02:10:30.000,274,11044684,-795,0,1664590229,13064.972483279991,87.8835475800006,54498.47174448 2022-10-01,02:10:31.000,274,11044711,-795,0,1664590230,13064.844493389995,87.7355158499995,54498.52764144001 2022-10-01,02:10:32.000,274,11044687,-795,0,1664590231,13064.723239809995,87.66502454999863,54498.63244824 2022-10-01,02:10:33.000,274,11044641,-795,0,1664590232,13064.682821949995,87.64387716000056,54498.78616488001 2022-10-01,02:10:34.000,274,11044638,-795,0,1664590233,13064.62893146999,87.64387716000056,54498.76520352001 2022-10-01,02:10:35.000,274,11044695,-795,0,1664590234,13064.57504099,87.72141759000078,54498.84904896 2022-10-01,02:10:36.000,274,11044689,-795,0,1664590235,13064.534623129999,87.75666324000485,54498.81411336001 2022-10-01,02:10:37.000,274,11044703,-795,0,1664590236,13064.500941579994,87.78485976000229,54498.88398456001 2022-10-01,02:10:38.000,274,11044693,-795,0,1664590237,13064.55483206,87.77076150000357,54498.98180424001 2022-10-01,02:10:39.000,274,11044649,-795,0,1664590238,13064.54809574999,87.78485976000229,54498.96783 2022-10-01,02:10:40.000,274,11044702,-795,0,1664590239,13064.55483206,87.82715453999845,54498.93289440001 2022-10-01,02:10:41.000,274,11044636,-795,0,1664590240,13064.52788681999,87.80600715000037,54498.97481712 2022-10-01,02:10:42.000,274,11044703,-795,0,1664590241,13064.50767788999,87.82715453999845,54498.83507472001 2022-10-01,02:10:43.000,274,11044658,-795,0,1664590242,13064.561568369994,87.84125280000444,54498.84904896 2022-10-01,02:10:44.000,274,11044691,-795,0,1664590243,13064.581777299994,87.79190889000165,54498.87001032 2022-10-01,02:10:45.000,274,11044682,-795,0,1664590244,13064.601986229995,87.82010540999909,54498.91892016 2022-10-01,02:10:46.000,274,11044689,-795,0,1664590245,13064.58851360999,87.85535106000316,54498.87699744 2022-10-01,02:10:47.000,274,11044659,-795,0,1664590246,13064.59524992,87.8483019300038,54498.94686864 2022-10-01,02:10:48.000,274,11044681,-795,0,1664590247,13064.62893146999,87.86240019000252,54498.911933040006 2022-10-01,02:10:49.000,274,11044652,-795,0,1664590248,13064.65587671,87.85535106000316,54499.03071408001 2022-10-01,02:10:50.000,274,11044657,-795,0,1664590249,13064.66934932999,87.82715453999845,54498.8979588 2022-10-01,02:10:51.000,274,11044694,-795,0,1664590250,13064.65587671,87.81305627999973,54498.95385576001 2022-10-01,02:10:52.000,274,11044633,-795,0,1664590251,13064.67608564,87.82010540999909,54498.86302320001 2022-10-01,02:10:53.000,274,11044712,-795,0,1664590252,13064.68955825999,87.8342036699978,54498.85603608 2022-10-01,02:10:54.000,274,11044698,-795,0,1664590253,13064.70976718999,87.86240019000252,54498.95385576001 2022-10-01,02:10:55.000,274,11044686,-795,0,1664590254,13064.75018504999,87.86944932000188,54498.911933040006 2022-10-01,02:10:56.000,274,11044659,-795,0,1664590255,13064.77039397999,87.91174409999803,54498.91892016 2022-10-01,02:10:57.000,274,11044606,-795,0,1664590256,13064.79060290999,87.87649845000124,54498.960842880006 2022-10-01,02:10:58.000,274,11044678,-795,0,1664590257,13064.75018504999,87.87649845000124,54498.842061840005 2022-10-01,02:10:59.000,274,11044652,-795,0,1664590258,13064.75692136,87.85535106000316,54498.90494592001 2022-10-01,02:11:00.000,274,11044719,-795,0,1664590259,13064.79733922,87.92584236000403,54499.04468832 2022-10-01,02:11:01.000,274,11044668,-795,0,1664590260,13064.79733922,87.91174409999803,54498.91892016 2022-10-01,02:11:02.000,274,11044661,-795,0,1664590261,13064.81754815,87.8835475800006,54499.009752720005 2022-10-01,02:11:03.000,274,11044707,-795,0,1664590262,13064.77713029,87.93994062000274,54498.92590728 2022-10-01,02:11:04.000,274,11044665,-795,0,1664590263,13064.743448739995,87.91879323000467,54498.911933040006 2022-10-01,02:11:05.000,274,11044615,-755,0,1664590264,13064.83102076999,87.90469496999867,54498.90494592001 2022-10-01,02:11:06.000,274,11044679,-795,0,1664590265,13064.83775708,87.86240019000252,54498.88398456001 2022-10-01,02:11:07.000,274,11044685,-795,0,1664590266,13064.905120179996,87.89764583999931,54498.85603608 2022-10-01,02:11:08.000,274,11044683,-795,0,1664590267,13064.87817494,87.89764583999931,54498.83507472001 2022-10-01,02:11:09.000,274,11044646,-795,0,1664590268,13064.884911249996,87.85535106000316,54498.83507472001 2022-10-01,02:11:10.000,274,11044660,-795,0,1664590269,13064.93880173,87.86944932000188,54498.960842880006 2022-10-01,02:11:11.000,274,11044707,-795,0,1664590270,13064.864702319996,87.86240019000252,54498.93289440001 2022-10-01,02:11:12.000,274,11044642,-795,0,1664590271,13064.91185648999,87.89059670999995,54498.91892016 2022-10-01,02:11:13.000,274,11044659,-795,0,1664590272,13064.932065419991,87.91174409999803,54498.98180424001 2022-10-01,02:11:14.000,274,11044647,-795,0,1664590273,13064.9185928,87.91879323000467,54498.92590728 2022-10-01,02:11:15.000,274,11044705,-795,0,1664590274,13064.952274349991,87.91879323000467,54498.99577848 2022-10-01,02:11:16.000,274,11044676,-795,0,1664590275,13064.905120179996,87.91879323000467,54498.890971680004 2022-10-01,02:11:17.000,274,11044732,-795,0,1664590276,13064.91185648999,87.85535106000316,54498.86302320001 2022-10-01,02:11:18.000,274,11044661,-795,0,1664590277,13064.972483279991,87.90469496999867,54498.98879136 2022-10-01,02:11:19.000,274,11044660,-795,0,1664590278,13064.972483279991,87.8835475800006,54499.03071408001 2022-10-01,02:11:20.000,274,11044650,-795,0,1664590279,13064.97921959,87.87649845000124,54498.94686864 2022-10-01,02:11:21.000,274,11044655,-795,0,1664590280,13064.985955899996,87.85535106000316,54498.98180424001 2022-10-01,02:11:22.000,274,11044693,-795,0,1664590281,13064.9185928,87.89059670999995,54498.80712624 2022-10-01,02:11:23.000,274,11044672,-795,0,1664590282,13064.93880173,87.85535106000316,54498.87699744 2022-10-01,02:11:24.000,274,11044656,-795,0,1664590283,13064.952274349991,87.90469496999867,54498.96783 2022-10-01,02:11:25.000,274,11044682,-795,0,1664590284,13064.93880173,87.89059670999995,54498.94686864 2022-10-01,02:11:26.000,274,11044700,-795,0,1664590285,13064.9185928,87.89764583999931,54498.87699744 2022-10-01,02:11:27.000,274,11044641,-795,0,1664590286,13064.93880173,87.81305627999973,54498.82110048 2022-10-01,02:11:28.000,274,11044681,-795,0,1664590287,13064.999428520001,87.84125280000444,54498.87699744 2022-10-01,02:11:29.000,274,11044654,-795,0,1664590288,13064.985955899996,87.82010540999909,54498.92590728 2022-10-01,02:11:30.000,274,11044698,-795,0,1664590289,13064.89838387,87.78485976000229,54498.674370960005 2022-10-01,02:11:31.000,274,11044677,-795,0,1664590290,13064.952274349991,87.77781063000293,54498.88398456001 2022-10-01,02:11:32.000,274,11044670,-795,0,1664590291,13064.925329109996,87.78485976000229,54498.90494592001 2022-10-01,02:11:33.000,274,11044673,-795,0,1664590292,13064.9185928,87.74256497999886,54498.90494592001 2022-10-01,02:11:34.000,274,11044676,-795,0,1664590293,13064.95901066,87.77781063000293,54498.98879136 2022-10-01,02:11:35.000,274,11044692,-795,0,1664590294,13064.932065419991,87.74256497999886,54499.04468832 2022-10-01,02:11:36.000,274,11044716,-795,0,1664590295,13064.925329109996,87.80600715000037,54498.91892016 2022-10-01,02:11:37.000,274,11044712,-795,0,1664590296,13064.9185928,87.79190889000165,54498.84904896 2022-10-01,02:11:38.000,274,11044644,-795,0,1664590297,13064.905120179996,87.76371237000421,54498.87001032 2022-10-01,02:11:39.000,274,11044681,-795,0,1664590298,13064.9185928,87.76371237000421,54498.81411336001 2022-10-01,02:11:40.000,274,11044680,-795,0,1664590299,13064.87143862999,87.74961410999822,54498.81411336001 2022-10-01,02:11:41.000,274,11044685,-795,0,1664590300,13064.85122969999,87.672073679998,54498.80013912 2022-10-01,02:11:42.000,274,11044699,-795,0,1664590301,13064.83102076999,87.61568064000312,54498.77917776 2022-10-01,02:11:43.000,274,11044677,-795,0,1664590302,13064.87817494,87.54518934000225,54498.744242160006 2022-10-01,02:11:44.000,274,11044633,-795,0,1664590303,13064.992692209991,87.56633673000033,54498.80712624 2022-10-01,02:11:45.000,274,11044620,-795,0,1664590304,13065.006164829996,87.62977890000184,54498.8280876 2022-10-01,02:11:46.000,274,11044631,-795,0,1664590305,13064.932065419991,87.6368280300012,54498.73026792 2022-10-01,02:11:47.000,274,11044706,-795,0,1664590306,13064.972483279991,87.672073679998,54498.80013912 2022-10-01,02:11:48.000,274,11044674,-795,0,1664590307,13064.85796601,87.68617194000399,54498.723280800004 2022-10-01,02:11:49.000,274,11044650,-795,0,1664590308,13064.83775708,87.72141759000078,54498.7582164 2022-10-01,02:11:50.000,274,11044642,-795,0,1664590309,13064.85122969999,87.672073679998,54498.88398456001 2022-10-01,02:11:51.000,274,11044697,-795,0,1664590310,13064.79060290999,87.67912281000463,54498.87699744 2022-10-01,02:11:52.000,274,11044714,-795,0,1664590311,13064.79060290999,87.66502454999863,54498.90494592001 2022-10-01,02:11:53.000,274,11044661,-795,0,1664590312,13064.743448739995,87.672073679998,54498.8280876 2022-10-01,02:11:54.000,274,11044688,-795,0,1664590313,13064.783866599995,87.65092628999992,54498.90494592001 2022-10-01,02:11:55.000,274,11044642,-795,0,1664590314,13064.804075529995,87.62977890000184,54498.91892016 2022-10-01,02:11:56.000,274,11044678,-795,0,1664590315,13064.763657669995,87.6368280300012,54498.94686864 2022-10-01,02:11:57.000,274,11044670,-795,0,1664590316,13064.743448739995,87.61568064000312,54498.8280876 2022-10-01,02:11:58.000,274,11044684,-795,0,1664590317,13064.77713029,87.58748411999841,54498.88398456001 2022-10-01,02:11:59.000,274,11044678,-795,0,1664590318,13064.824284459995,87.57338585999969,54498.96783 2022-10-01,02:12:00.000,274,11044686,-795,0,1664590319,13064.75692136,87.56633673000033,54498.93289440001 2022-10-01,02:12:01.000,274,11044662,-795,0,1664590320,13064.72997611999,87.60863151000376,54498.93289440001 2022-10-01,02:12:02.000,274,11044679,-795,0,1664590321,13064.62893146999,87.62977890000184,54498.78616488001 2022-10-01,02:12:03.000,274,11044612,-795,0,1664590322,13064.63566778,87.61568064000312,54498.83507472001 2022-10-01,02:12:04.000,274,11044664,-795,0,1664590323,13064.61545885,87.60863151000376,54498.87699744 2022-10-01,02:12:05.000,274,11044677,-795,0,1664590324,13064.59524992,87.61568064000312,54498.80712624 2022-10-01,02:12:06.000,274,11044689,-795,0,1664590325,13064.534623129999,87.58748411999841,54498.70231944 2022-10-01,02:12:07.000,274,11044664,-795,0,1664590326,13064.601986229995,87.5381402100029,54498.64642248001 2022-10-01,02:12:08.000,274,11044639,-795,0,1664590327,13064.56830467999,87.53109108000353,54498.793152000006 2022-10-01,02:12:09.000,274,11044688,-795,0,1664590328,13064.52788681999,87.50289455999882,54498.73725504001 2022-10-01,02:12:10.000,274,11044667,-795,0,1664590329,13064.494205269999,87.5381402100029,54498.87001032 2022-10-01,02:12:11.000,274,11044669,-795,0,1664590330,13064.514414199999,87.55223847000161,54498.723280800004 2022-10-01,02:12:12.000,274,11044675,-795,0,1664590331,13064.500941579994,87.4887963000001,54498.84904896 2022-10-01,02:12:13.000,274,11044663,-795,0,1664590332,13064.440314789994,87.52404195000418,54498.7582164 2022-10-01,02:12:14.000,274,11044691,-795,0,1664590333,13064.420105859994,87.50994368999818,54498.723280800004 2022-10-01,02:12:15.000,274,11044653,-795,0,1664590334,13064.460523719994,87.49584542999946,54498.82110048 2022-10-01,02:12:16.000,274,11044696,-795,0,1664590335,13064.433578479999,87.48174717000074,54498.7582164 2022-10-01,02:12:17.000,274,11044680,-795,0,1664590336,13064.447051099989,87.46059978000267,54498.744242160006 2022-10-01,02:12:18.000,274,11044737,-795,0,1664590337,13064.346006449989,87.41830499999924,54498.63943536 2022-10-01,02:12:19.000,274,11044667,-795,0,1664590338,13064.372951689998,87.44650152000395,54498.674370960005 2022-10-01,02:12:20.000,274,11044697,-795,0,1664590339,13064.339270139993,87.43240325999795,54498.723280800004 2022-10-01,02:12:21.000,274,11044679,-795,0,1664590340,13064.319061209993,87.36191196000436,54498.723280800004 2022-10-01,02:12:22.000,274,11044674,-795,0,1664590341,13064.319061209993,87.34076456999901,54498.66738384001 2022-10-01,02:12:23.000,274,11044672,-795,0,1664590342,13064.312324899998,87.39715761000116,54498.73026792 2022-10-01,02:12:24.000,274,11044642,-795,0,1664590343,13064.271907039998,87.34781369999837,54498.82110048 2022-10-01,02:12:25.000,274,11044650,-795,0,1664590344,13064.258434419993,87.34781369999837,54498.8280876 2022-10-01,02:12:26.000,274,11044730,-795,0,1664590345,13064.231489179998,87.36191196000436,54498.7582164 2022-10-01,02:12:27.000,274,11044705,-795,0,1664590346,13064.184335010003,87.32666631000029,54498.625461120006 2022-10-01,02:12:28.000,274,11044671,-755,0,1664590347,13064.298852279993,87.30551892000221,54498.61148688 2022-10-01,02:12:29.000,274,11044692,-795,0,1664590348,13064.278643349993,87.27732240000478,54498.61148688 2022-10-01,02:12:30.000,274,11044667,-795,0,1664590349,13064.278643349993,87.29846979000286,54498.69533232001 2022-10-01,02:12:31.000,274,11044710,-795,0,1664590350,13064.231489179998,87.27732240000478,54498.45078312001 2022-10-01,02:12:32.000,274,11044734,-795,0,1664590351,13064.218016559993,87.29846979000286,54498.66738384001 2022-10-01,02:12:33.000,274,11044691,-795,0,1664590352,13064.244961799988,87.29846979000286,54498.674370960005 2022-10-01,02:12:34.000,274,11044659,-795,0,1664590353,13064.204543940003,87.25617500999942,54498.69533232001 2022-10-01,02:12:35.000,274,11044678,-795,0,1664590354,13064.164126080002,87.28437153000414,54498.76520352001 2022-10-01,02:12:36.000,274,11044668,-795,0,1664590355,13064.150653459998,87.25617500999942,54498.63244824 2022-10-01,02:12:37.000,274,11044665,-795,0,1664590356,13064.137180839993,87.27732240000478,54498.59751264001 2022-10-01,02:12:38.000,274,11044692,-795,0,1664590357,13064.224752869988,87.27027326999814,54498.66738384001 2022-10-01,02:12:39.000,274,11044685,-795,0,1664590358,13064.184335010003,87.2420767500007,54498.61847400001 2022-10-01,02:12:40.000,274,11044640,-795,0,1664590359,13064.130444529997,87.25617500999942,54498.576551280006 2022-10-01,02:12:41.000,274,11044672,-795,0,1664590360,13064.157389769993,87.28437153000414,54498.555589920004 2022-10-01,02:12:42.000,274,11044645,-795,0,1664590361,13064.029399879997,87.27732240000478,54498.48571872 2022-10-01,02:12:43.000,274,11044637,-795,0,1664590362,13064.063081430002,87.31256805000157,54498.53462856 2022-10-01,02:12:44.000,274,11044701,-795,0,1664590363,13064.042872500002,87.27732240000478,54498.5835384 2022-10-01,02:12:45.000,274,11044673,-795,0,1664590364,13064.049608809997,87.27732240000478,54498.5835384 2022-10-01,02:12:46.000,274,11044683,-795,0,1664590365,13064.002454640002,87.30551892000221,54498.56257704 2022-10-01,02:12:47.000,274,11044698,-795,0,1664590366,13064.009190949997,87.2914206600035,54498.52764144001 2022-10-01,02:12:48.000,274,11044705,-795,0,1664590367,13064.029399879997,87.27732240000478,54498.66039672 2022-10-01,02:12:49.000,274,11044619,-795,0,1664590368,13064.022663570002,87.2914206600035,54498.56257704 2022-10-01,02:12:50.000,274,11044656,-795,0,1664590369,13063.975509399992,87.31961718000093,54498.457770240006 2022-10-01,02:12:51.000,274,11044669,-795,0,1664590370,13063.955300469992,87.2914206600035,54498.5136672 2022-10-01,02:12:52.000,274,11044635,-795,0,1664590371,13063.928355229997,87.31256805000157,54498.3739248 2022-10-01,02:12:53.000,274,11044684,-795,0,1664590372,13063.908146299997,87.31961718000093,54498.436808880004 2022-10-01,02:12:54.000,274,11044672,-795,0,1664590373,13063.948564159997,87.27027326999814,54498.56257704 2022-10-01,02:12:55.000,274,11044691,-795,0,1664590374,13063.887937369997,87.30551892000221,54498.61847400001 2022-10-01,02:12:56.000,274,11044627,-795,0,1664590375,13063.840783200001,87.31961718000093,54498.56257704 2022-10-01,02:12:57.000,274,11044611,-795,0,1664590376,13063.766683789996,87.29846979000286,54498.408860400006 2022-10-01,02:12:58.000,274,11044607,-795,0,1664590377,13063.800365340001,87.28437153000414,54498.457770240006 2022-10-01,02:12:59.000,274,11044683,-795,0,1664590378,13063.753211169991,87.29846979000286,54498.54161568 2022-10-01,02:13:00.000,274,11044684,-795,0,1664590379,13063.706056999996,87.30551892000221,54498.46475736 2022-10-01,02:13:01.000,274,11044709,-795,0,1664590380,13063.712793309991,87.31256805000157,54498.45078312001 2022-10-01,02:13:02.000,274,11044662,-795,0,1664590381,13063.71952962,87.31256805000157,54498.35995056001 2022-10-01,02:13:03.000,274,11044652,-795,0,1664590382,13063.71952962,87.29846979000286,54498.408860400006 2022-10-01,02:13:04.000,274,11044677,-795,0,1664590383,13063.73973855,87.27732240000478,54498.48571872 2022-10-01,02:13:05.000,274,11044680,-795,0,1664590384,13063.69258437999,87.27732240000478,54498.5136672 2022-10-01,02:13:06.000,274,11044690,-795,0,1664590385,13063.61848497,87.29846979000286,54498.47873160001 2022-10-01,02:13:07.000,274,11044677,-795,0,1664590386,13063.59153972999,87.27027326999814,54498.3739248 2022-10-01,02:13:08.000,274,11044651,-795,0,1664590387,13063.55785818,87.2914206600035,54498.443796 2022-10-01,02:13:09.000,274,11044660,-795,0,1664590388,13063.55112186999,87.31256805000157,54498.35995056001 2022-10-01,02:13:10.000,274,11044649,-795,0,1664590389,13063.45007721999,87.27027326999814,54498.47873160001 2022-10-01,02:13:11.000,274,11044691,-715,0,1664590390,13063.49049507999,87.31256805000157,54498.31104072001 2022-10-01,02:13:12.000,274,11044648,-795,0,1664590391,13063.463549839995,87.24912588000007,54498.32501496 2022-10-01,02:13:13.000,274,11044622,-795,0,1664590392,13063.42986828999,87.26322413999878,54498.443796 2022-10-01,02:13:14.000,274,11044757,-715,0,1664590393,13063.49049507999,87.26322413999878,54498.338989200005 2022-10-01,02:13:15.000,274,11044714,-795,0,1664590394,13063.45681353,87.27027326999814,54498.387899040004 2022-10-01,02:13:16.000,274,11044665,-795,0,1664590395,13063.38945042999,87.29846979000286,54498.32501496 2022-10-01,02:13:17.000,274,11044659,-795,0,1664590396,13063.39618674,87.32666631000029,54498.45078312001 2022-10-01,02:13:18.000,274,11044680,-795,0,1664590397,13063.443340909995,87.33371543999965,54498.49270584 2022-10-01,02:13:19.000,274,11044649,-795,0,1664590398,13063.39618674,87.31256805000157,54498.5136672 2022-10-01,02:13:20.000,274,11044655,-795,0,1664590399,13063.402923049995,87.27027326999814,54498.506680080005 2022-10-01,02:13:21.000,274,11044629,-795,0,1664590400,13063.382714119994,87.27732240000478,54498.38091192001 2022-10-01,02:13:22.000,274,11044693,-795,0,1664590401,13063.35576888,87.27732240000478,54498.29706648 2022-10-01,02:13:23.000,274,11044616,-795,0,1664590402,13063.295142089999,87.29846979000286,54498.269118000004 2022-10-01,02:13:24.000,274,11044669,-795,0,1664590403,13063.322087329994,87.2914206600035,54498.290079360006 2022-10-01,02:13:25.000,274,11044695,-795,0,1664590404,13063.30861470999,87.28437153000414,54498.338989200005 2022-10-01,02:13:26.000,274,11044662,-795,0,1664590405,13063.221042679994,87.31256805000157,54498.28309224001 2022-10-01,02:13:27.000,274,11044656,-795,0,1664590406,13063.254724229999,87.29846979000286,54498.32501496 2022-10-01,02:13:28.000,274,11044670,-795,0,1664590407,13063.26819684999,87.31961718000093,54498.35296344 2022-10-01,02:13:29.000,274,11044667,-795,0,1664590408,13063.200833749994,87.33371543999965,54498.31802784 2022-10-01,02:13:30.000,274,11044637,-795,0,1664590409,13063.227778989989,87.33371543999965,54498.24815664 2022-10-01,02:13:31.000,274,11044684,-795,0,1664590410,13063.207570059989,87.33371543999965,54498.26213088001 2022-10-01,02:13:32.000,274,11044670,-795,0,1664590411,13063.106525409989,87.32666631000029,54498.03854304 2022-10-01,02:13:33.000,274,11044656,-795,0,1664590412,13063.187361129989,87.37601022000308,54498.09444000001 2022-10-01,02:13:34.000,274,11044678,-795,0,1664590413,13063.227778989989,87.38305935000244,54498.26213088001 2022-10-01,02:13:35.000,274,11044707,-795,0,1664590414,13063.254724229999,87.37601022000308,54498.24815664 2022-10-01,02:13:36.000,274,11044657,-795,0,1664590415,13063.187361129989,87.3901084800018,54498.220208160004 2022-10-01,02:13:37.000,274,11044695,-795,0,1664590416,13063.221042679994,87.34781369999837,54498.21322104001 2022-10-01,02:13:38.000,274,11044638,-675,0,1664590417,13063.126734339989,87.40420674000052,54498.1293756 2022-10-01,02:13:39.000,274,11044663,-795,0,1664590418,13063.146943269989,87.38305935000244,54498.23418240001 2022-10-01,02:13:40.000,274,11044651,-795,0,1664590419,13063.153679579998,87.38305935000244,54498.220208160004 2022-10-01,02:13:41.000,274,11044705,-795,0,1664590420,13063.086316479988,87.41125586999988,54498.31802784 2022-10-01,02:13:42.000,274,11044663,-795,0,1664590421,13063.086316479988,87.44650152000395,54498.20623392 2022-10-01,02:13:43.000,274,11044672,-795,0,1664590422,13063.133470649998,87.37601022000308,54498.18527256 2022-10-01,02:13:44.000,274,11044668,-795,0,1664590423,13063.140206959994,87.41125586999988,54498.23418240001 2022-10-01,02:13:45.000,274,11044683,-795,0,1664590424,13063.160415889994,87.43240325999795,54498.20623392 2022-10-01,02:13:46.000,274,11044672,-795,0,1664590425,13063.093052789998,87.46059978000267,54498.18527256 2022-10-01,02:13:47.000,274,11044688,-795,0,1664590426,13063.059371239993,87.43945239000459,54498.13636272 2022-10-01,02:13:48.000,274,11044685,-795,0,1664590427,13063.012217069998,87.46059978000267,54498.101427120004 2022-10-01,02:13:49.000,274,11044701,-795,0,1664590428,13063.079580169993,87.46764891000203,54498.17828544 2022-10-01,02:13:50.000,274,11044686,-795,0,1664590429,13063.086316479988,87.51699282000482,54498.1293756 2022-10-01,02:13:51.000,274,11044656,-795,0,1664590430,13063.059371239993,87.4887963000001,54498.16431120001 2022-10-01,02:13:52.000,274,11044716,-795,0,1664590431,13062.998744449993,87.5381402100029,54498.1293756 2022-10-01,02:13:53.000,274,11044668,-795,0,1664590432,13063.032425999998,87.49584542999946,54498.17828544 2022-10-01,02:13:54.000,274,11044645,-795,0,1664590433,13063.018953379993,87.5381402100029,54498.15732408 2022-10-01,02:13:55.000,274,11044631,-795,0,1664590434,13063.032425999998,87.50289455999882,54498.052517280004 2022-10-01,02:13:56.000,274,11044624,-795,0,1664590435,13062.965062900003,87.48174717000074,54497.96867184 2022-10-01,02:13:57.000,274,11044658,-795,0,1664590436,13063.052634929998,87.52404195000418,54498.08046576 2022-10-01,02:13:58.000,274,11044683,-795,0,1664590437,13063.052634929998,87.55928760000097,54498.18527256 2022-10-01,02:13:59.000,274,11044695,-795,0,1664590438,13063.119998029993,87.51699282000482,54498.24815664 2022-10-01,02:14:00.000,274,11044711,-795,0,1664590439,13063.093052789998,87.5381402100029,54498.25514376 2022-10-01,02:14:01.000,274,11044631,-795,0,1664590440,13063.119998029993,87.5381402100029,54498.28309224001 2022-10-01,02:14:02.000,274,11044654,-795,0,1664590441,13063.066107549988,87.57338585999969,54498.14334984001 2022-10-01,02:14:03.000,274,11044673,-795,0,1664590442,13063.059371239993,87.52404195000418,54498.17828544 2022-10-01,02:14:04.000,274,11044620,-795,0,1664590443,13063.086316479988,87.50289455999882,54498.220208160004 2022-10-01,02:14:05.000,274,11044670,-795,0,1664590444,13063.032425999998,87.54518934000225,54498.18527256 2022-10-01,02:14:06.000,274,11044658,-795,0,1664590445,13063.005480759988,87.53109108000353,54498.10841424 2022-10-01,02:14:07.000,274,11044749,-795,0,1664590446,13063.025689689988,87.5381402100029,54498.073478640006 2022-10-01,02:14:08.000,274,11044677,-795,0,1664590447,13063.072843859998,87.56633673000033,54498.171298320005 2022-10-01,02:14:09.000,274,11044673,-795,0,1664590448,13063.005480759988,87.56633673000033,54498.09444000001 2022-10-01,02:14:10.000,274,11044690,-795,0,1664590449,13062.938117659993,87.6015823800044,54498.03854304 2022-10-01,02:14:11.000,274,11044696,-795,0,1664590450,13062.904436110002,87.6015823800044,54497.99662032001 2022-10-01,02:14:12.000,274,11044717,-795,0,1664590451,13062.783182530002,87.672073679998,54497.92674912001 2022-10-01,02:14:13.000,274,11044667,-795,0,1664590452,13062.688874189997,87.79895802000101,54497.86386504 2022-10-01,02:14:14.000,274,11044639,-795,0,1664590453,13062.675401569992,87.96108801000082,54497.919762 2022-10-01,02:14:15.000,274,11044665,-755,0,1664590454,13062.736028359992,88.2923971199998,54497.82892944001 2022-10-01,02:14:16.000,274,11044621,-795,0,1664590455,13063.106525409989,88.62370622999879,54497.68918704001 2022-10-01,02:14:17.000,274,11044647,-795,0,1664590456,13063.67911176,88.56731319000392,54497.5354704 2022-10-01,02:14:18.000,274,11044632,-795,0,1664590457,13064.332533829998,88.08797235000384,54497.55643176 2022-10-01,02:14:19.000,274,11044666,-795,0,1664590458,13064.48746895999,87.35486282999773,54497.61232872001 2022-10-01,02:14:20.000,274,11044668,-795,0,1664590459,13064.231489179998,86.85437459999957,54497.63329008 2022-10-01,02:14:21.000,274,11044689,-795,0,1664590460,13063.800365340001,86.72749026000383,54497.8149552 2022-10-01,02:14:22.000,274,11044663,-795,0,1664590461,13063.524176629995,86.86142372999893,54497.738096880006 2022-10-01,02:14:23.000,274,11044620,-795,0,1664590462,13063.322087329994,86.94601328999852,54497.8498908 2022-10-01,02:14:24.000,274,11044638,-755,0,1664590463,13063.28840577999,87.01650458999939,54497.9896332 2022-10-01,02:14:25.000,274,11044657,-795,0,1664590464,13063.26819684999,87.1433889300024,54497.8498908 2022-10-01,02:14:26.000,274,11044631,-795,0,1664590465,13063.261460539994,87.26322413999878,54497.787006720006 2022-10-01,02:14:27.000,274,11044726,-795,0,1664590466,13063.160415889994,87.4887963000001,54497.68918704001 2022-10-01,02:14:28.000,274,11044712,-795,0,1664590467,13063.045898619988,87.72846672000014,54497.598354480004 2022-10-01,02:14:29.000,274,11044669,-795,0,1664590468,13062.971799209998,87.89059670999995,54497.84290368 2022-10-01,02:14:30.000,274,11044684,-795,0,1664590469,13063.126734339989,87.9469897500021,54497.884826400004 2022-10-01,02:14:31.000,274,11044720,-795,0,1664590470,13063.167152199989,87.86240019000252,54498.02456880001 2022-10-01,02:14:32.000,274,11044662,-795,0,1664590471,13063.207570059989,87.81305627999973,54498.03155592 2022-10-01,02:14:33.000,274,11044620,-795,0,1664590472,13063.194097439999,87.80600715000037,54498.08745288 2022-10-01,02:14:34.000,274,11044684,-795,0,1664590473,13063.234515299999,87.74961410999822,54498.101427120004 2022-10-01,02:14:35.000,274,11044671,-795,0,1664590474,13063.28840577999,87.71436846000142,54498.13636272 2022-10-01,02:14:36.000,274,11044714,-795,0,1664590475,13063.241251609994,87.68617194000399,54498.08046576 2022-10-01,02:14:37.000,274,11044627,-795,0,1664590476,13063.221042679994,87.7355158499995,54498.122388480006 2022-10-01,02:14:38.000,274,11044700,-795,0,1664590477,13063.295142089999,87.74961410999822,54498.21322104001 2022-10-01,02:14:39.000,274,11044708,-795,0,1664590478,13063.35576888,87.7355158499995,54498.33200208001 2022-10-01,02:14:40.000,274,11044666,-795,0,1664590479,13063.315351019999,87.77076150000357,54498.36693768 2022-10-01,02:14:41.000,274,11044677,-795,0,1664590480,13063.315351019999,87.7002702000027,54498.269118000004 2022-10-01,02:14:42.000,274,11044649,-795,0,1664590481,13063.301878399994,87.7355158499995,54498.21322104001 2022-10-01,02:14:43.000,274,11044644,-795,0,1664590482,13063.281669469994,87.77076150000357,54498.27610512 2022-10-01,02:14:44.000,274,11044696,-795,0,1664590483,13063.32882363999,87.7355158499995,54498.26213088001 2022-10-01,02:14:45.000,274,11044655,-795,0,1664590484,13063.261460539994,87.74256497999886,54498.18527256 2022-10-01,02:14:46.000,274,11044659,-795,0,1664590485,13063.30861470999,87.79190889000165,54498.122388480006 2022-10-01,02:14:47.000,274,11044657,-795,0,1664590486,13063.322087329994,87.82010540999909,54498.17828544 2022-10-01,02:14:48.000,274,11044699,-795,0,1664590487,13063.342296259994,87.82715453999845,54498.1992468 2022-10-01,02:14:49.000,274,11044646,-795,0,1664590488,13063.30861470999,87.75666324000485,54498.22719528 2022-10-01,02:14:50.000,274,11044678,-795,0,1664590489,13063.342296259994,87.74256497999886,54498.1992468 2022-10-01,02:14:51.000,274,11044696,-795,0,1664590490,13063.274933159999,87.78485976000229,54498.25514376 2022-10-01,02:14:52.000,274,11044709,-795,0,1664590491,13063.30861470999,87.79190889000165,54498.171298320005 2022-10-01,02:14:53.000,274,11044696,-795,0,1664590492,13063.30861470999,87.8483019300038,54498.220208160004 2022-10-01,02:14:54.000,274,11044636,-795,0,1664590493,13063.34903256999,87.82010540999909,54498.26213088001 2022-10-01,02:14:55.000,274,11044691,-795,0,1664590494,13063.342296259994,87.77076150000357,54498.31104072001 2022-10-01,02:14:56.000,274,11044663,-795,0,1664590495,13063.281669469994,87.79895802000101,54498.18527256 2022-10-01,02:14:57.000,274,11044635,-795,0,1664590496,13063.28840577999,87.79190889000165,54498.17828544 2022-10-01,02:14:58.000,274,11044658,-795,0,1664590497,13063.281669469994,87.78485976000229,54498.171298320005 2022-10-01,02:14:59.000,274,11044677,-795,0,1664590498,13063.32882363999,87.77781063000293,54498.220208160004 2022-10-01,02:15:00.000,274,11044695,-795,0,1664590499,13063.342296259994,87.80600715000037,54498.26213088001 2022-10-01,02:15:01.000,274,11044729,-795,0,1664590500,13063.28840577999,87.78485976000229,54498.29706648 2022-10-01,02:15:02.000,274,11044700,-795,0,1664590501,13063.28840577999,87.77781063000293,54498.24815664 2022-10-01,02:15:03.000,274,11044711,-795,0,1664590502,13063.261460539994,87.76371237000421,54498.24815664 2022-10-01,02:15:04.000,274,11044681,-795,0,1664590503,13063.24798791999,87.79190889000165,54498.1992468 2022-10-01,02:15:05.000,274,11044639,-795,0,1664590504,13063.301878399994,87.78485976000229,54498.27610512 2022-10-01,02:15:06.000,274,11044655,-795,0,1664590505,13063.281669469994,87.79895802000101,54498.20623392 2022-10-01,02:15:07.000,274,11044641,-715,0,1664590506,13063.274933159999,87.75666324000485,54498.1992468 2022-10-01,02:15:08.000,274,11044661,-795,0,1664590507,13063.274933159999,87.74961410999822,54498.22719528 2022-10-01,02:15:09.000,274,11044710,-795,0,1664590508,13063.207570059989,87.76371237000421,54498.171298320005 2022-10-01,02:15:10.000,274,11044665,-795,0,1664590509,13063.281669469994,87.77076150000357,54498.24815664 2022-10-01,02:15:11.000,274,11044719,-795,0,1664590510,13063.241251609994,87.78485976000229,54498.27610512 2022-10-01,02:15:12.000,274,11044671,-795,0,1664590511,13063.221042679994,87.79895802000101,54498.21322104001 2022-10-01,02:15:13.000,274,11044661,-795,0,1664590512,13063.207570059989,87.79190889000165,54498.220208160004 2022-10-01,02:15:14.000,274,11044676,-795,0,1664590513,13063.241251609994,87.78485976000229,54498.27610512 2022-10-01,02:15:15.000,274,11044647,-795,0,1664590514,13063.24798791999,87.79895802000101,54498.31802784 2022-10-01,02:15:16.000,274,11044711,-795,0,1664590515,13063.274933159999,87.80600715000037,54498.35296344 2022-10-01,02:15:17.000,274,11044678,-795,0,1664590516,13063.221042679994,87.79895802000101,54498.23418240001 2022-10-01,02:15:18.000,274,11044682,-795,0,1664590517,13063.227778989989,87.79190889000165,54498.3040536 2022-10-01,02:15:19.000,274,11044710,-795,0,1664590518,13063.234515299999,87.85535106000316,54498.33200208001 2022-10-01,02:15:20.000,274,11044613,-795,0,1664590519,13063.281669469994,87.82715453999845,54498.34597632 2022-10-01,02:15:21.000,274,11044644,-795,0,1664590520,13063.301878399994,87.84125280000444,54498.28309224001 2022-10-01,02:15:22.000,274,11044659,-795,0,1664590521,13063.24798791999,87.87649845000124,54498.14334984001 2022-10-01,02:15:23.000,274,11044671,-795,0,1664590522,13063.261460539994,87.8483019300038,54498.220208160004 2022-10-01,02:15:24.000,274,11044640,-795,0,1664590523,13063.301878399994,87.90469496999867,54498.22719528 2022-10-01,02:15:25.000,274,11044672,-795,0,1664590524,13063.261460539994,87.89764583999931,54498.27610512 2022-10-01,02:15:26.000,274,11044707,-795,0,1664590525,13063.261460539994,87.91879323000467,54498.25514376 2022-10-01,02:15:27.000,274,11044653,-795,0,1664590526,13063.26819684999,87.89059670999995,54498.241169520006 2022-10-01,02:15:28.000,274,11044656,-795,0,1664590527,13063.301878399994,87.89764583999931,54498.35995056001 2022-10-01,02:15:29.000,274,11044676,-795,0,1664590528,13063.30861470999,87.89764583999931,54498.32501496 2022-10-01,02:15:30.000,274,11044677,-795,0,1664590529,13063.24798791999,87.90469496999867,54498.171298320005 2022-10-01,02:15:31.000,274,11044631,-795,0,1664590530,13063.26819684999,87.91879323000467,54498.052517280004 2022-10-01,02:15:32.000,274,11044658,-795,0,1664590531,13063.214306369999,87.89764583999931,54498.01758168 2022-10-01,02:15:33.000,274,11044639,-795,0,1664590532,13063.234515299999,87.89059670999995,54498.09444000001 2022-10-01,02:15:34.000,274,11044707,-795,0,1664590533,13063.187361129989,87.8483019300038,54497.89880064001 2022-10-01,02:15:35.000,274,11044699,-795,0,1664590534,13063.221042679994,87.91879323000467,54498.17828544 2022-10-01,02:15:36.000,274,11044679,-795,0,1664590535,13063.28840577999,87.90469496999867,54498.24815664 2022-10-01,02:15:37.000,274,11044692,-795,0,1664590536,13063.261460539994,87.92584236000403,54498.23418240001 2022-10-01,02:15:38.000,274,11044668,-795,0,1664590537,13063.173888509999,87.95403888000146,54498.073478640006 2022-10-01,02:15:39.000,274,11044683,-795,0,1664590538,13063.207570059989,87.92584236000403,54498.19225968001 2022-10-01,02:15:40.000,274,11044659,-795,0,1664590539,13063.227778989989,87.93289149000339,54498.24815664 2022-10-01,02:15:41.000,274,11044679,-795,0,1664590540,13063.295142089999,87.92584236000403,54498.23418240001 2022-10-01,02:15:42.000,274,11044688,-795,0,1664590541,13063.24798791999,87.96108801000082,54498.17828544 2022-10-01,02:15:43.000,274,11044697,-795,0,1664590542,13063.281669469994,87.90469496999867,54498.17828544 2022-10-01,02:15:44.000,274,11044664,-795,0,1664590543,13063.207570059989,87.93994062000274,54498.15033696 2022-10-01,02:15:45.000,274,11044712,-795,0,1664590544,13063.254724229999,87.9469897500021,54498.241169520006 2022-10-01,02:15:46.000,274,11044648,-795,0,1664590545,13063.234515299999,87.96108801000082,54498.220208160004 2022-10-01,02:15:47.000,274,11044716,-795,0,1664590546,13063.241251609994,87.96108801000082,54498.23418240001 2022-10-01,02:15:48.000,274,11044670,-795,0,1664590547,13063.160415889994,87.97518626999954,54498.19225968001 2022-10-01,02:15:49.000,274,11044665,-795,0,1664590548,13063.180624819994,87.97518626999954,54498.22719528 2022-10-01,02:15:50.000,274,11044698,-795,0,1664590549,13063.254724229999,87.9963336600049,54498.32501496 2022-10-01,02:15:51.000,274,11044679,-795,0,1664590550,13063.234515299999,87.9822353999989,54498.23418240001 2022-10-01,02:15:52.000,274,11044662,-755,0,1664590551,13063.227778989989,87.98928452999826,54498.23418240001 2022-10-01,02:15:53.000,274,11044613,-795,0,1664590552,13063.281669469994,87.98928452999826,54498.241169520006 2022-10-01,02:15:54.000,274,11044653,-795,0,1664590553,13063.301878399994,88.01748105000297,54498.16431120001 2022-10-01,02:15:55.000,274,11044665,-795,0,1664590554,13063.254724229999,88.01043192000361,54498.20623392 2022-10-01,02:15:56.000,274,11044675,-795,0,1664590555,13063.227778989989,88.03157931000169,54498.15732408 2022-10-01,02:15:57.000,274,11044681,-795,0,1664590556,13063.214306369999,88.02453018000233,54498.15033696 2022-10-01,02:15:58.000,274,11044692,-795,0,1664590557,13063.28840577999,88.01748105000297,54498.3040536 2022-10-01,02:15:59.000,274,11044690,-795,0,1664590558,13063.322087329994,88.00338279000425,54498.34597632 2022-10-01,02:16:00.000,274,11044689,-795,0,1664590559,13063.295142089999,88.02453018000233,54498.42982176001 2022-10-01,02:16:01.000,274,11044697,-795,0,1664590560,13063.322087329994,88.02453018000233,54498.42982176001 2022-10-01,02:16:02.000,274,11044654,-795,0,1664590561,13063.28840577999,88.01043192000361,54498.26213088001 2022-10-01,02:16:03.000,274,11044616,-795,0,1664590562,13063.301878399994,88.05272669999977,54498.269118000004 2022-10-01,02:16:04.000,274,11044682,-795,0,1664590563,13063.274933159999,88.07387408999784,54498.24815664 2022-10-01,02:16:05.000,274,11044649,-795,0,1664590564,13063.322087329994,88.01748105000297,54498.269118000004 2022-10-01,02:16:06.000,274,11044677,-795,0,1664590565,13063.33555995,88.01748105000297,54498.27610512 2022-10-01,02:16:07.000,274,11044675,-795,0,1664590566,13063.362505189994,88.05272669999977,54498.26213088001 2022-10-01,02:16:08.000,274,11044701,-795,0,1664590567,13063.34903256999,88.08797235000384,54498.35296344 2022-10-01,02:16:09.000,274,11044653,-795,0,1664590568,13063.39618674,88.04567757000041,54498.29706648 2022-10-01,02:16:10.000,274,11044642,-795,0,1664590569,13063.33555995,88.0950214800032,54498.32501496 2022-10-01,02:16:11.000,274,11044680,-795,0,1664590570,13063.35576888,88.08797235000384,54498.31104072001 2022-10-01,02:16:12.000,274,11044630,-795,0,1664590571,13063.315351019999,88.08092322000448,54498.28309224001 2022-10-01,02:16:13.000,274,11044680,-795,0,1664590572,13063.34903256999,88.0950214800032,54498.241169520006 2022-10-01,02:16:14.000,274,11044670,-755,0,1664590573,13063.39618674,88.05977582999913,54498.31104072001 2022-10-01,02:16:15.000,274,11044631,-795,0,1664590574,13063.45007721999,88.05272669999977,54498.31104072001 2022-10-01,02:16:16.000,274,11044670,-795,0,1664590575,13063.40965935999,88.08797235000384,54498.27610512 2022-10-01,02:16:17.000,274,11044682,-795,0,1664590576,13063.41639567,88.07387408999784,54498.122388480006 2022-10-01,02:16:18.000,274,11044643,-795,0,1664590577,13063.443340909995,88.05272669999977,54498.26213088001 2022-10-01,02:16:19.000,274,11044646,-795,0,1664590578,13063.423131979995,88.08092322000448,54498.25514376 2022-10-01,02:16:20.000,274,11044689,-795,0,1664590579,13063.382714119994,88.08092322000448,54498.19225968001 2022-10-01,02:16:21.000,274,11044632,-795,0,1664590580,13063.41639567,88.10911974000192,54498.26213088001 2022-10-01,02:16:22.000,274,11044676,-795,0,1664590581,13063.38945042999,88.13026713,54498.25514376 2022-10-01,02:16:23.000,274,11044664,-795,0,1664590582,13063.423131979995,88.11616887000127,54498.3040536 2022-10-01,02:16:24.000,274,11044701,-795,0,1664590583,13063.47702246,88.12321800000063,54498.33200208001 2022-10-01,02:16:25.000,274,11044682,-795,0,1664590584,13063.51744032,88.12321800000063,54498.26213088001 2022-10-01,02:16:26.000,274,11044712,-795,0,1664590585,13063.49049507999,88.13731625999935,54498.20623392 2022-10-01,02:16:27.000,274,11044679,-795,0,1664590586,13063.51744032,88.17256191000342,54498.22719528 2022-10-01,02:16:28.000,274,11044684,-795,0,1664590587,13063.524176629995,88.15141451999807,54498.16431120001 2022-10-01,02:16:29.000,274,11044644,-795,0,1664590588,13063.544385559995,88.13026713,54498.10841424 2022-10-01,02:16:30.000,274,11044690,-795,0,1664590589,13063.61848497,88.16551278000406,54498.27610512 2022-10-01,02:16:31.000,274,11044671,-795,0,1664590590,13063.605012349995,88.1937093000015,54498.21322104001 2022-10-01,02:16:32.000,274,11044684,-795,0,1664590591,13063.6386939,88.22190581999894,54498.269118000004 2022-10-01,02:16:33.000,274,11044601,-795,0,1664590592,13063.65890283,88.22190581999894,54498.31104072001 2022-10-01,02:16:34.000,274,11044678,-795,0,1664590593,13063.6386939,88.24305321000429,54498.31802784 2022-10-01,02:16:35.000,274,11044661,-795,0,1664590594,13063.61848497,88.23600407999766,54498.08046576 2022-10-01,02:16:36.000,274,11044668,-795,0,1664590595,13063.57133079999,88.21485668999958,54498.10841424 2022-10-01,02:16:37.000,274,11044632,-795,0,1664590596,13063.63195758999,88.2289549499983,54498.241169520006 2022-10-01,02:16:38.000,274,11044663,-795,0,1664590597,13063.61848497,88.25715147000301,54498.22719528 2022-10-01,02:16:39.000,274,11044644,-795,0,1664590598,13063.706056999996,88.21485668999958,54498.40187328001 2022-10-01,02:16:40.000,274,11044639,-795,0,1664590599,13063.706056999996,88.23600407999766,54498.39488616 2022-10-01,02:16:41.000,274,11044658,-795,0,1664590600,13063.733002239991,88.20780756000022,54498.52764144001 2022-10-01,02:16:42.000,274,11044698,-795,0,1664590601,13063.706056999996,88.26420060000237,54498.408860400006 2022-10-01,02:16:43.000,274,11044648,-795,0,1664590602,13063.746474859996,88.1937093000015,54498.457770240006 2022-10-01,02:16:44.000,274,11044671,-795,0,1664590603,13063.773420099991,88.18666017000214,54498.506680080005 2022-10-01,02:16:45.000,274,11044687,-795,0,1664590604,13063.733002239991,88.20780756000022,54498.506680080005 2022-10-01,02:16:46.000,274,11044672,-795,0,1664590605,13063.726265929996,88.23600407999766,54498.42982176001 2022-10-01,02:16:47.000,274,11044706,-795,0,1664590606,13063.733002239991,88.20780756000022,54498.46475736 2022-10-01,02:16:48.000,274,11044662,-795,0,1664590607,13063.746474859996,88.21485668999958,54498.47873160001 2022-10-01,02:16:49.000,274,11044640,-795,0,1664590608,13063.73973855,88.17256191000342,54498.387899040004 2022-10-01,02:16:50.000,274,11044625,-795,0,1664590609,13063.733002239991,88.18666017000214,54498.36693768 2022-10-01,02:16:51.000,274,11044681,-795,0,1664590610,13063.71952962,88.17961104000278,54498.34597632 2022-10-01,02:16:52.000,274,11044645,-795,0,1664590611,13063.706056999996,88.17961104000278,54498.35296344 2022-10-01,02:16:53.000,274,11044672,-795,0,1664590612,13063.706056999996,88.17961104000278,54498.35995056001 2022-10-01,02:16:54.000,274,11044691,-795,0,1664590613,13063.746474859996,88.20075843000086,54498.38091192001 2022-10-01,02:16:55.000,274,11044646,-795,0,1664590614,13063.773420099991,88.16551278000406,54498.5136672 2022-10-01,02:16:56.000,274,11044655,-795,0,1664590615,13063.746474859996,88.17256191000342,54498.49969296001 2022-10-01,02:16:57.000,274,11044642,-795,0,1664590616,13063.766683789996,88.1584636500047,54498.36693768 2022-10-01,02:16:58.000,274,11044649,-795,0,1664590617,13063.780156410001,88.1584636500047,54498.42283464 2022-10-01,02:16:59.000,274,11044643,-795,0,1664590618,13063.793629029991,88.1584636500047,54498.506680080005 2022-10-01,02:17:00.000,274,11044655,-795,0,1664590619,13063.860992130001,88.15141451999807,54498.46475736 2022-10-01,02:17:01.000,274,11044672,-795,0,1664590620,13063.800365340001,88.13731625999935,54498.47873160001 2022-10-01,02:17:02.000,274,11044674,-795,0,1664590621,13063.780156410001,88.13731625999935,54498.35296344 2022-10-01,02:17:03.000,274,11044723,-795,0,1664590622,13063.800365340001,88.11616887000127,54498.40187328001 2022-10-01,02:17:04.000,274,11044671,-795,0,1664590623,13063.834046889991,88.06682495999848,54498.47873160001 2022-10-01,02:17:05.000,274,11044714,-795,0,1664590624,13063.820574270001,88.06682495999848,54498.457770240006 2022-10-01,02:17:06.000,274,11044665,-795,0,1664590625,13063.834046889991,88.08797235000384,54498.443796 2022-10-01,02:17:07.000,274,11044652,-795,0,1664590626,13063.793629029991,88.08092322000448,54498.387899040004 2022-10-01,02:17:08.000,274,11044631,-795,0,1664590627,13063.746474859996,88.08797235000384,54498.387899040004 2022-10-01,02:17:09.000,274,11044634,-795,0,1664590628,13063.780156410001,88.08797235000384,54498.436808880004 2022-10-01,02:17:10.000,274,11044682,-795,0,1664590629,13063.786892719996,88.0950214800032,54498.52764144001 2022-10-01,02:17:11.000,274,11044671,-795,0,1664590630,13063.773420099991,88.08092322000448,54498.54860280001 2022-10-01,02:17:12.000,274,11044686,-795,0,1664590631,13063.786892719996,88.05977582999913,54498.48571872 2022-10-01,02:17:13.000,274,11044654,-795,0,1664590632,13063.780156410001,88.06682495999848,54498.555589920004 2022-10-01,02:17:14.000,274,11044681,-795,0,1664590633,13063.71952962,88.03157931000169,54498.56257704 2022-10-01,02:17:15.000,274,11044629,-795,0,1664590634,13063.746474859996,88.07387408999784,54498.47873160001 2022-10-01,02:17:16.000,274,11044637,-795,0,1664590635,13063.733002239991,88.08092322000448,54498.38091192001 2022-10-01,02:17:17.000,274,11044683,-795,0,1664590636,13063.726265929996,88.05977582999913,54498.39488616 2022-10-01,02:17:18.000,274,11044644,-795,0,1664590637,13063.733002239991,88.10207061000256,54498.47873160001 2022-10-01,02:17:19.000,274,11044659,-795,0,1664590638,13063.773420099991,88.03862844000105,54498.49270584 2022-10-01,02:17:20.000,274,11044644,-795,0,1664590639,13063.786892719996,88.05977582999913,54498.47873160001 2022-10-01,02:17:21.000,274,11044650,-795,0,1664590640,13063.733002239991,88.03862844000105,54498.457770240006 2022-10-01,02:17:22.000,274,11044649,-795,0,1664590641,13063.69258437999,88.06682495999848,54498.436808880004 2022-10-01,02:17:23.000,274,11044653,-795,0,1664590642,13063.69258437999,88.01748105000297,54498.49969296001 2022-10-01,02:17:24.000,274,11044682,-795,0,1664590643,13063.67911176,87.98928452999826,54498.54860280001 2022-10-01,02:17:25.000,274,11044706,-795,0,1664590644,13063.6386939,87.96813714000018,54498.54161568 2022-10-01,02:17:26.000,274,11044646,-795,0,1664590645,13063.57806711,88.01043192000361,54498.54860280001 2022-10-01,02:17:27.000,274,11044670,-795,0,1664590646,13063.6386939,87.98928452999826,54498.576551280006 2022-10-01,02:17:28.000,274,11044654,-795,0,1664590647,13063.61174865999,87.96108801000082,54498.604499760004 2022-10-01,02:17:29.000,274,11044664,-795,0,1664590648,13063.57806711,87.9822353999989,54498.52764144001 2022-10-01,02:17:30.000,274,11044648,-795,0,1664590649,13063.524176629995,87.9963336600049,54498.457770240006 2022-10-01,02:17:31.000,274,11044670,-795,0,1664590650,13063.53091293999,87.98928452999826,54498.436808880004 2022-10-01,02:17:32.000,274,11044652,-795,0,1664590651,13063.49049507999,87.9822353999989,54498.38091192001 2022-10-01,02:17:33.000,274,11044649,-795,0,1664590652,13063.47028614999,87.93289149000339,54498.3739248 2022-10-01,02:17:34.000,274,11044674,-795,0,1664590653,13063.51744032,87.96108801000082,54498.48571872 2022-10-01,02:17:35.000,274,11044650,-795,0,1664590654,13063.483758769995,87.93289149000339,54498.47174448 2022-10-01,02:17:36.000,274,11044660,-795,0,1664590655,13063.38945042999,87.96813714000018,54498.48571872 2022-10-01,02:17:37.000,274,11044628,-795,0,1664590656,13063.33555995,87.91879323000467,54498.41584752 2022-10-01,02:17:38.000,274,11044643,-795,0,1664590657,13063.40965935999,87.8835475800006,54498.3739248 2022-10-01,02:17:39.000,274,11044642,-795,0,1664590658,13063.423131979995,87.89059670999995,54498.40187328001 2022-10-01,02:17:40.000,274,11044691,-795,0,1664590659,13063.402923049995,87.87649845000124,54498.42982176001 2022-10-01,02:17:41.000,274,11044685,-795,0,1664590660,13063.39618674,87.8342036699978,54498.42982176001 2022-10-01,02:17:42.000,274,11044729,-795,0,1664590661,13063.34903256999,87.86240019000252,54498.39488616 2022-10-01,02:17:43.000,274,11044671,-795,0,1664590662,13063.342296259994,87.84125280000444,54498.48571872 2022-10-01,02:17:44.000,274,11044683,-795,0,1664590663,13063.32882363999,87.8835475800006,54498.52764144001 2022-10-01,02:17:45.000,274,11044656,-795,0,1664590664,13063.33555995,87.86240019000252,54498.443796 2022-10-01,02:17:46.000,274,11044625,-795,0,1664590665,13063.261460539994,87.85535106000316,54498.39488616 2022-10-01,02:17:47.000,274,11044654,-795,0,1664590666,13063.281669469994,87.86240019000252,54498.338989200005 2022-10-01,02:17:48.000,274,11044656,-795,0,1664590667,13063.274933159999,87.85535106000316,54498.31802784 2022-10-01,02:17:49.000,274,11044664,-795,0,1664590668,13063.301878399994,87.8483019300038,54498.41584752 2022-10-01,02:17:50.000,274,11044650,-795,0,1664590669,13063.315351019999,87.84125280000444,54498.436808880004 2022-10-01,02:17:51.000,274,11044659,-795,0,1664590670,13063.33555995,87.84125280000444,54498.45078312001 2022-10-01,02:17:52.000,274,11044666,-715,0,1664590671,13063.315351019999,87.84125280000444,54498.42283464 2022-10-01,02:17:53.000,274,11044672,-795,0,1664590672,13063.254724229999,87.82010540999909,54498.36693768 2022-10-01,02:17:54.000,274,11044644,-795,0,1664590673,13063.227778989989,87.8342036699978,54498.40187328001 2022-10-01,02:17:55.000,274,11044685,-795,0,1664590674,13063.24798791999,87.84125280000444,54498.39488616 2022-10-01,02:17:56.000,274,11044618,-795,0,1664590675,13063.26819684999,87.82715453999845,54498.38091192001 2022-10-01,02:17:57.000,274,11044676,-795,0,1664590676,13063.214306369999,87.84125280000444,54498.35296344 2022-10-01,02:17:58.000,274,11044697,-795,0,1664590677,13063.194097439999,87.86944932000188,54498.3739248 2022-10-01,02:17:59.000,274,11044679,-795,0,1664590678,13063.214306369999,87.86240019000252,54498.338989200005 2022-10-01,02:18:00.000,274,11044657,-795,0,1664590679,13063.24798791999,87.87649845000124,54498.436808880004 2022-10-01,02:18:01.000,274,11044632,-795,0,1664590680,13063.207570059989,87.89764583999931,54498.443796 2022-10-01,02:18:02.000,274,11044654,-795,0,1664590681,13063.167152199989,87.8835475800006,54498.27610512 2022-10-01,02:18:03.000,274,11044648,-795,0,1664590682,13063.173888509999,87.8483019300038,54498.29706648 2022-10-01,02:18:04.000,274,11044626,-795,0,1664590683,13063.214306369999,87.85535106000316,54498.408860400006 2022-10-01,02:18:05.000,274,11044685,-795,0,1664590684,13063.146943269989,87.87649845000124,54498.32501496 2022-10-01,02:18:06.000,274,11044692,-795,0,1664590685,13063.160415889994,87.86240019000252,54498.269118000004 2022-10-01,02:18:07.000,274,11044680,-795,0,1664590686,13063.187361129989,87.85535106000316,54498.269118000004 2022-10-01,02:18:08.000,274,11044652,-795,0,1664590687,13063.200833749994,87.80600715000037,54498.171298320005 2022-10-01,02:18:09.000,274,11044666,-795,0,1664590688,13063.207570059989,87.85535106000316,54498.1992468 2022-10-01,02:18:10.000,274,11044659,-795,0,1664590689,13063.241251609994,87.84125280000444,54498.26213088001 2022-10-01,02:18:11.000,274,11044686,-795,0,1664590690,13063.214306369999,87.80600715000037,54498.269118000004 2022-10-01,02:18:12.000,274,11044632,-795,0,1664590691,13063.160415889994,87.82010540999909,54498.20623392 2022-10-01,02:18:13.000,274,11044692,-795,0,1664590692,13063.167152199989,87.86240019000252,54498.241169520006 2022-10-01,02:18:14.000,274,11044694,-795,0,1664590693,13063.214306369999,87.85535106000316,54498.35296344 2022-10-01,02:18:15.000,274,11044647,-795,0,1664590694,13063.254724229999,87.85535106000316,54498.36693768 2022-10-01,02:18:16.000,274,11044682,-795,0,1664590695,13063.214306369999,87.81305627999973,54498.39488616 2022-10-01,02:18:17.000,274,11044657,-795,0,1664590696,13063.200833749994,87.85535106000316,54498.31104072001 2022-10-01,02:18:18.000,274,11044633,-795,0,1664590697,13063.187361129989,87.86240019000252,54498.35296344 2022-10-01,02:18:19.000,274,11044687,-795,0,1664590698,13063.153679579998,87.8483019300038,54498.36693768 2022-10-01,02:18:20.000,274,11044661,-795,0,1664590699,13063.160415889994,87.8483019300038,54498.27610512 2022-10-01,02:18:21.000,274,11044647,-795,0,1664590700,13063.173888509999,87.89059670999995,54498.387899040004 2022-10-01,02:18:22.000,274,11044637,-795,0,1664590701,13063.173888509999,87.84125280000444,54498.40187328001 2022-10-01,02:18:23.000,274,11044641,-795,0,1664590702,13063.160415889994,87.8835475800006,54498.3739248 2022-10-01,02:18:24.000,274,11044663,-795,0,1664590703,13063.180624819994,87.89059670999995,54498.35296344 2022-10-01,02:18:25.000,274,11044617,-795,0,1664590704,13063.180624819994,87.86944932000188,54498.36693768 2022-10-01,02:18:26.000,274,11044704,-795,0,1664590705,13063.207570059989,87.89764583999931,54498.269118000004 2022-10-01,02:18:27.000,274,11044670,-795,0,1664590706,13063.234515299999,87.86944932000188,54498.32501496 2022-10-01,02:18:28.000,274,11044691,-795,0,1664590707,13063.173888509999,87.89764583999931,54498.220208160004 2022-10-01,02:18:29.000,274,11044669,-795,0,1664590708,13063.153679579998,87.86944932000188,54498.23418240001 2022-10-01,02:18:30.000,274,11044669,-795,0,1664590709,13063.254724229999,87.87649845000124,54498.31104072001 2022-10-01,02:18:31.000,274,11044662,-795,0,1664590710,13063.194097439999,87.87649845000124,54498.3040536 2022-10-01,02:18:32.000,274,11044689,-795,0,1664590711,13063.200833749994,87.86944932000188,54498.22719528 2022-10-01,02:18:33.000,274,11044646,-795,0,1664590712,13063.241251609994,87.86240019000252,54498.31802784 2022-10-01,02:18:34.000,274,11044650,-795,0,1664590713,13063.207570059989,87.90469496999867,54498.31802784 2022-10-01,02:18:35.000,274,11044687,-795,0,1664590714,13063.207570059989,87.92584236000403,54498.338989200005 2022-10-01,02:18:36.000,274,11044712,-795,0,1664590715,13063.194097439999,87.93289149000339,54498.338989200005 2022-10-01,02:18:37.000,274,11044649,-795,0,1664590716,13063.200833749994,87.92584236000403,54498.171298320005 2022-10-01,02:18:38.000,274,11044657,-795,0,1664590717,13063.113261719998,87.87649845000124,54498.08046576 2022-10-01,02:18:39.000,274,11044676,-795,0,1664590718,13063.200833749994,87.91174409999803,54498.35296344 2022-10-01,02:18:40.000,274,11044633,-795,0,1664590719,13063.207570059989,87.91879323000467,54498.39488616 2022-10-01,02:18:41.000,274,11044596,-795,0,1664590720,13063.24798791999,87.91879323000467,54498.42982176001 2022-10-01,02:18:42.000,274,11044630,-795,0,1664590721,13063.160415889994,87.9469897500021,54498.25514376 2022-10-01,02:18:43.000,274,11044595,-795,0,1664590722,13063.194097439999,87.97518626999954,54498.29706648 2022-10-01,02:18:44.000,274,11044672,-795,0,1664590723,13063.261460539994,87.91879323000467,54498.32501496 2022-10-01,02:18:45.000,274,11044671,-795,0,1664590724,13063.187361129989,87.92584236000403,54498.35995056001 2022-10-01,02:18:46.000,274,11044653,-795,0,1664590725,13063.194097439999,87.91879323000467,54498.269118000004 2022-10-01,02:18:47.000,274,11044663,-795,0,1664590726,13063.221042679994,87.96813714000018,54498.29706648 2022-10-01,02:18:48.000,274,11044689,-795,0,1664590727,13063.221042679994,87.96108801000082,54498.35296344 2022-10-01,02:18:49.000,274,11044647,-795,0,1664590728,13063.214306369999,87.89059670999995,54498.3040536 2022-10-01,02:18:50.000,274,11044682,-795,0,1664590729,13063.26819684999,87.93289149000339,54498.23418240001 2022-10-01,02:18:51.000,274,11044651,-795,0,1664590730,13063.194097439999,87.92584236000403,54498.241169520006 2022-10-01,02:18:52.000,274,11044693,-795,0,1664590731,13063.194097439999,87.91879323000467,54498.17828544 2022-10-01,02:18:53.000,274,11044677,-795,0,1664590732,13063.180624819994,87.97518626999954,54498.19225968001 2022-10-01,02:18:54.000,274,11044685,-795,0,1664590733,13063.227778989989,87.96108801000082,54498.26213088001 2022-10-01,02:18:55.000,274,11044654,-795,0,1664590734,13063.234515299999,87.93994062000274,54498.29706648 2022-10-01,02:18:56.000,274,11044647,-795,0,1664590735,13063.180624819994,87.95403888000146,54498.32501496 2022-10-01,02:18:57.000,274,11044639,-795,0,1664590736,13063.106525409989,87.92584236000403,54498.26213088001 2022-10-01,02:18:58.000,274,11044656,-795,0,1664590737,13063.140206959994,87.97518626999954,54498.23418240001 2022-10-01,02:18:59.000,274,11044652,-795,0,1664590738,13063.160415889994,87.97518626999954,54498.290079360006 2022-10-01,02:19:00.000,274,11044668,-795,0,1664590739,13063.194097439999,88.03157931000169,54498.29706648 2022-10-01,02:19:01.000,274,11044668,-795,0,1664590740,13063.221042679994,88.06682495999848,54498.21322104001 2022-10-01,02:19:02.000,274,11044681,-635,0,1664590741,13063.24798791999,88.03862844000105,54498.1992468 2022-10-01,02:19:03.000,274,11044650,-795,0,1664590742,13063.207570059989,88.08797235000384,54498.25514376 2022-10-01,02:19:04.000,274,11044661,-795,0,1664590743,13063.140206959994,88.0950214800032,54498.17828544 2022-10-01,02:19:05.000,274,11044591,-795,0,1664590744,13063.153679579998,88.0950214800032,54498.23418240001 2022-10-01,02:19:06.000,274,11044678,-795,0,1664590745,13063.106525409989,88.06682495999848,54498.14334984001 2022-10-01,02:19:07.000,274,11044641,-795,0,1664590746,13063.106525409989,88.02453018000233,54498.18527256 2022-10-01,02:19:08.000,274,11044661,-795,0,1664590747,13063.072843859998,87.98928452999826,54498.11540136001 2022-10-01,02:19:09.000,274,11044632,-795,0,1664590748,13063.059371239993,87.91879323000467,54498.14334984001 2022-10-01,02:19:10.000,274,11044663,-795,0,1664590749,13063.093052789998,87.93994062000274,54498.20623392 2022-10-01,02:19:11.000,274,11044649,-795,0,1664590750,13063.113261719998,87.89764583999931,54498.220208160004 2022-10-01,02:19:12.000,274,11044687,-795,0,1664590751,13063.119998029993,87.87649845000124,54498.18527256 2022-10-01,02:19:13.000,274,11044662,-795,0,1664590752,13063.167152199989,87.8835475800006,54498.27610512 2022-10-01,02:19:14.000,274,11044650,-795,0,1664590753,13063.133470649998,87.8835475800006,54498.241169520006 2022-10-01,02:19:15.000,274,11044628,-795,0,1664590754,13063.146943269989,87.89059670999995,54498.269118000004 2022-10-01,02:19:16.000,274,11044670,-795,0,1664590755,13063.160415889994,87.91174409999803,54498.18527256 2022-10-01,02:19:17.000,274,11044615,-795,0,1664590756,13063.153679579998,87.89764583999931,54498.19225968001 2022-10-01,02:19:18.000,274,11044674,-795,0,1664590757,13063.207570059989,87.93289149000339,54498.32501496 2022-10-01,02:19:19.000,274,11044634,-795,0,1664590758,13063.241251609994,87.9469897500021,54498.32501496 2022-10-01,02:19:20.000,274,11044659,-795,0,1664590759,13063.26819684999,87.92584236000403,54498.31802784 2022-10-01,02:19:21.000,274,11044609,-795,0,1664590760,13063.194097439999,87.8835475800006,54498.28309224001 2022-10-01,02:19:22.000,274,11044644,-795,0,1664590761,13063.200833749994,87.91174409999803,54498.17828544 2022-10-01,02:19:23.000,274,11044624,-795,0,1664590762,13063.200833749994,87.90469496999867,54498.27610512 2022-10-01,02:19:24.000,274,11044640,-795,0,1664590763,13063.234515299999,87.93994062000274,54498.24815664 2022-10-01,02:19:25.000,274,11044675,-795,0,1664590764,13063.26819684999,87.89059670999995,54498.26213088001 2022-10-01,02:19:26.000,274,11044662,-795,0,1664590765,13063.227778989989,87.91879323000467,54498.16431120001 2022-10-01,02:19:27.000,274,11044651,-795,0,1664590766,13063.24798791999,87.91174409999803,54498.26213088001 2022-10-01,02:19:28.000,274,11044657,-795,0,1664590767,13063.315351019999,87.89764583999931,54498.34597632 2022-10-01,02:19:29.000,274,11044643,-795,0,1664590768,13063.322087329994,87.89764583999931,54498.32501496 2022-10-01,02:19:30.000,274,11044645,-795,0,1664590769,13063.342296259994,87.89764583999931,54498.26213088001 2022-10-01,02:19:31.000,274,11044719,-795,0,1664590770,13063.32882363999,87.89764583999931,54498.29706648 2022-10-01,02:19:32.000,274,11044668,-795,0,1664590771,13063.274933159999,87.91879323000467,54498.20623392 2022-10-01,02:19:33.000,274,11044673,-795,0,1664590772,13063.241251609994,87.95403888000146,54498.18527256 2022-10-01,02:19:34.000,274,11044639,-795,0,1664590773,13063.295142089999,87.97518626999954,54498.27610512 2022-10-01,02:19:35.000,274,11044662,-795,0,1664590774,13063.342296259994,87.96813714000018,54498.35296344 2022-10-01,02:19:36.000,274,11044673,-795,0,1664590775,13063.30861470999,87.9963336600049,54498.32501496 2022-10-01,02:19:37.000,274,11044665,-795,0,1664590776,13063.26819684999,88.00338279000425,54498.269118000004 2022-10-01,02:19:38.000,274,11044628,-795,0,1664590777,13063.227778989989,87.9822353999989,54498.1293756 2022-10-01,02:19:39.000,274,11044701,-795,0,1664590778,13063.221042679994,87.97518626999954,54498.25514376 2022-10-01,02:19:40.000,274,11044656,-795,0,1664590779,13063.342296259994,87.96108801000082,54498.31104072001 2022-10-01,02:19:41.000,274,11044637,-795,0,1664590780,13063.322087329994,87.96813714000018,54498.23418240001 2022-10-01,02:19:42.000,274,11044670,-795,0,1664590781,13063.295142089999,88.01043192000361,54498.1992468 2022-10-01,02:19:43.000,274,11044645,-795,0,1664590782,13063.281669469994,87.97518626999954,54498.220208160004 2022-10-01,02:19:44.000,274,11044655,-795,0,1664590783,13063.33555995,87.98928452999826,54498.23418240001 2022-10-01,02:19:45.000,274,11044648,-795,0,1664590784,13063.39618674,87.95403888000146,54498.22719528 2022-10-01,02:19:46.000,274,11044656,-795,0,1664590785,13063.281669469994,87.9822353999989,54498.25514376 2022-10-01,02:19:47.000,274,11044701,-795,0,1664590786,13063.315351019999,87.97518626999954,54498.17828544 2022-10-01,02:19:48.000,274,11044650,-795,0,1664590787,13063.274933159999,87.9963336600049,54498.1992468 2022-10-01,02:19:49.000,274,11044658,-795,0,1664590788,13063.254724229999,88.01043192000361,54498.14334984001 2022-10-01,02:19:50.000,274,11044678,-795,0,1664590789,13063.342296259994,88.03157931000169,54498.35296344 2022-10-01,02:19:51.000,274,11044668,-795,0,1664590790,13063.34903256999,88.01043192000361,54498.27610512 2022-10-01,02:19:52.000,274,11044704,-795,0,1664590791,13063.301878399994,88.01043192000361,54498.27610512 2022-10-01,02:19:53.000,274,11044672,-795,0,1664590792,13063.301878399994,87.96813714000018,54498.338989200005 2022-10-01,02:19:54.000,274,11044672,-795,0,1664590793,13063.28840577999,88.00338279000425,54498.28309224001 2022-10-01,02:19:55.000,274,11044662,-795,0,1664590794,13063.28840577999,88.01748105000297,54498.338989200005 2022-10-01,02:19:56.000,274,11044663,-795,0,1664590795,13063.281669469994,88.04567757000041,54498.31802784 2022-10-01,02:19:57.000,274,11044651,-795,0,1664590796,13063.24798791999,88.01043192000361,54498.25514376 2022-10-01,02:19:58.000,274,11044674,-795,0,1664590797,13063.254724229999,88.01043192000361,54498.31802784 2022-10-01,02:19:59.000,274,11044677,-795,0,1664590798,13063.261460539994,87.9963336600049,54498.35296344 2022-10-01,02:20:00.000,274,11044657,-795,0,1664590799,13063.295142089999,88.06682495999848,54498.47873160001 2022-10-01,02:20:01.000,274,11044700,-795,0,1664590800,13063.295142089999,88.05272669999977,54498.39488616 2022-10-01,02:20:02.000,274,11044664,-795,0,1664590801,13063.200833749994,88.01748105000297,54498.25514376 2022-10-01,02:20:03.000,274,11044643,-795,0,1664590802,13063.254724229999,88.05272669999977,54498.32501496 2022-10-01,02:20:04.000,274,11044664,-795,0,1664590803,13063.254724229999,88.08092322000448,54498.338989200005 2022-10-01,02:20:05.000,274,11044644,-795,0,1664590804,13063.24798791999,88.08092322000448,54498.38091192001 2022-10-01,02:20:06.000,274,11044708,-795,0,1664590805,13063.254724229999,88.08092322000448,54498.34597632 2022-10-01,02:20:07.000,274,11044660,-795,0,1664590806,13063.30861470999,88.05272669999977,54498.36693768 2022-10-01,02:20:08.000,274,11044730,-795,0,1664590807,13063.342296259994,88.05272669999977,54498.47174448 2022-10-01,02:20:09.000,274,11044734,-795,0,1664590808,13063.36924149999,88.01748105000297,54498.42283464 2022-10-01,02:20:10.000,274,11044658,-795,0,1664590809,13063.322087329994,88.03157931000169,54498.34597632 2022-10-01,02:20:11.000,274,11044678,-795,0,1664590810,13063.36924149999,88.00338279000425,54498.408860400006 2022-10-01,02:20:12.000,274,11044689,-795,0,1664590811,13063.28840577999,88.03157931000169,54498.338989200005 2022-10-01,02:20:13.000,274,11044685,-795,0,1664590812,13063.26819684999,88.04567757000041,54498.3040536 2022-10-01,02:20:14.000,274,11044674,-795,0,1664590813,13063.301878399994,88.08092322000448,54498.34597632 2022-10-01,02:20:15.000,274,11044712,-795,0,1664590814,13063.30861470999,88.04567757000041,54498.35995056001 2022-10-01,02:20:16.000,274,11044656,-795,0,1664590815,13063.295142089999,88.06682495999848,54498.3739248 2022-10-01,02:20:17.000,274,11044633,-795,0,1664590816,13063.26819684999,88.05977582999913,54498.33200208001 2022-10-01,02:20:18.000,274,11044634,-795,0,1664590817,13063.261460539994,88.08797235000384,54498.40187328001 2022-10-01,02:20:19.000,274,11044682,-795,0,1664590818,13063.254724229999,88.05272669999977,54498.40187328001 2022-10-01,02:20:20.000,274,11044714,-795,0,1664590819,13063.254724229999,88.06682495999848,54498.42283464 2022-10-01,02:20:21.000,274,11044640,-795,0,1664590820,13063.274933159999,88.08092322000448,54498.36693768 2022-10-01,02:20:22.000,274,11044673,-795,0,1664590821,13063.30861470999,88.0950214800032,54498.3739248 2022-10-01,02:20:23.000,274,11044655,-795,0,1664590822,13063.295142089999,88.06682495999848,54498.36693768 2022-10-01,02:20:24.000,274,11044673,-795,0,1664590823,13063.274933159999,88.0950214800032,54498.28309224001 2022-10-01,02:20:25.000,274,11044667,-795,0,1664590824,13063.32882363999,88.04567757000041,54498.387899040004 2022-10-01,02:20:26.000,274,11044677,-795,0,1664590825,13063.274933159999,88.04567757000041,54498.28309224001 2022-10-01,02:20:27.000,274,11044682,-795,0,1664590826,13063.30861470999,88.07387408999784,54498.27610512 2022-10-01,02:20:28.000,274,11044659,-795,0,1664590827,13063.32882363999,88.05272669999977,54498.31802784 2022-10-01,02:20:29.000,274,11044647,-795,0,1664590828,13063.274933159999,88.05272669999977,54498.31104072001 2022-10-01,02:20:30.000,274,11044689,-795,0,1664590829,13063.274933159999,88.07387408999784,54498.38091192001 2022-10-01,02:20:31.000,274,11044696,-795,0,1664590830,13063.261460539994,88.10207061000256,54498.26213088001 2022-10-01,02:20:32.000,274,11044657,-795,0,1664590831,13063.295142089999,88.07387408999784,54498.3739248 2022-10-01,02:20:33.000,274,11044641,-795,0,1664590832,13063.234515299999,88.08797235000384,54498.269118000004 2022-10-01,02:20:34.000,274,11044659,-795,0,1664590833,13063.281669469994,88.10911974000192,54498.408860400006 2022-10-01,02:20:35.000,274,11044712,-795,0,1664590834,13063.301878399994,88.10207061000256,54498.45078312001 2022-10-01,02:20:36.000,274,11044672,-795,0,1664590835,13063.295142089999,88.08797235000384,54498.45078312001 2022-10-01,02:20:37.000,274,11044683,-795,0,1664590836,13063.281669469994,88.12321800000063,54498.42283464 2022-10-01,02:20:38.000,274,11044648,-795,0,1664590837,13063.295142089999,88.12321800000063,54498.338989200005 2022-10-01,02:20:39.000,274,11044645,-795,0,1664590838,13063.342296259994,88.10207061000256,54498.42982176001 2022-10-01,02:20:40.000,274,11044657,-795,0,1664590839,13063.241251609994,88.08092322000448,54498.20623392 2022-10-01,02:20:41.000,274,11044640,-795,0,1664590840,13063.301878399994,88.12321800000063,54498.33200208001 2022-10-01,02:20:42.000,274,11044642,-795,0,1664590841,13063.261460539994,88.14436538999871,54498.28309224001 2022-10-01,02:20:43.000,274,11044572,-795,0,1664590842,13063.301878399994,88.10911974000192,54498.3040536 2022-10-01,02:20:44.000,274,11044698,-795,0,1664590843,13063.30861470999,88.10911974000192,54498.28309224001 2022-10-01,02:20:45.000,274,11044681,-795,0,1664590844,13063.281669469994,88.11616887000127,54498.34597632 2022-10-01,02:20:46.000,274,11044695,-795,0,1664590845,13063.342296259994,88.10207061000256,54498.39488616 2022-10-01,02:20:47.000,274,11044646,-795,0,1664590846,13063.261460539994,88.14436538999871,54498.32501496 2022-10-01,02:20:48.000,274,11044681,-795,0,1664590847,13063.26819684999,88.11616887000127,54498.28309224001 2022-10-01,02:20:49.000,274,11044662,-795,0,1664590848,13063.26819684999,88.13731625999935,54498.25514376 2022-10-01,02:20:50.000,274,11044635,-795,0,1664590849,13063.315351019999,88.11616887000127,54498.338989200005 2022-10-01,02:20:51.000,274,11044693,-795,0,1664590850,13063.322087329994,88.10911974000192,54498.34597632 2022-10-01,02:20:52.000,274,11044652,-795,0,1664590851,13063.28840577999,88.10911974000192,54498.31104072001 2022-10-01,02:20:53.000,274,11044652,-795,0,1664590852,13063.26819684999,88.13026713,54498.3040536 2022-10-01,02:20:54.000,274,11044611,-795,0,1664590853,13063.301878399994,88.12321800000063,54498.40187328001 2022-10-01,02:20:55.000,274,11044674,-795,0,1664590854,13063.32882363999,88.14436538999871,54498.457770240006 2022-10-01,02:20:56.000,274,11044637,-795,0,1664590855,13063.28840577999,88.12321800000063,54498.35296344 2022-10-01,02:20:57.000,274,11044606,-795,0,1664590856,13063.26819684999,88.1584636500047,54498.32501496 2022-10-01,02:20:58.000,274,11044627,-795,0,1664590857,13063.301878399994,88.1584636500047,54498.35296344 2022-10-01,02:20:59.000,274,11044647,-795,0,1664590858,13063.33555995,88.1584636500047,54498.36693768 2022-10-01,02:21:00.000,274,11044685,-795,0,1664590859,13063.295142089999,88.20075843000086,54498.31104072001 2022-10-01,02:21:01.000,274,11044644,-795,0,1664590860,13063.315351019999,88.21485668999958,54498.3739248 2022-10-01,02:21:02.000,274,11044647,-795,0,1664590861,13063.315351019999,88.17256191000342,54498.34597632 2022-10-01,02:21:03.000,274,11044644,-795,0,1664590862,13063.342296259994,88.17961104000278,54498.31802784 2022-10-01,02:21:04.000,274,11044648,-795,0,1664590863,13063.39618674,88.21485668999958,54498.3739248 2022-10-01,02:21:05.000,274,11044645,-795,0,1664590864,13063.402923049995,88.17256191000342,54498.387899040004 2022-10-01,02:21:06.000,274,11044680,-795,0,1664590865,13063.38945042999,88.17961104000278,54498.35296344 2022-10-01,02:21:07.000,274,11044640,-795,0,1664590866,13063.35576888,88.21485668999958,54498.27610512 2022-10-01,02:21:08.000,274,11044656,-795,0,1664590867,13063.362505189994,88.17961104000278,54498.23418240001 2022-10-01,02:21:09.000,274,11044647,-795,0,1664590868,13063.47702246,88.1937093000015,54498.33200208001 2022-10-01,02:21:10.000,274,11044677,-795,0,1664590869,13063.544385559995,88.17256191000342,54498.34597632 2022-10-01,02:21:11.000,274,11044658,-795,0,1664590870,13063.564594489995,88.11616887000127,54498.3040536 2022-10-01,02:21:12.000,274,11044691,-795,0,1664590871,13063.605012349995,88.01748105000297,54498.290079360006 2022-10-01,02:21:13.000,274,11044609,-795,0,1664590872,13063.61848497,87.93289149000339,54498.31802784 2022-10-01,02:21:14.000,274,11044654,-795,0,1664590873,13063.49049507999,87.93994062000274,54498.31104072001 2022-10-01,02:21:15.000,274,11044614,-795,0,1664590874,13063.35576888,87.96813714000018,54498.21322104001 2022-10-01,02:21:16.000,274,11044646,-795,0,1664590875,13063.34903256999,88.04567757000041,54498.32501496 2022-10-01,02:21:17.000,274,11044643,-795,0,1664590876,13063.342296259994,88.10207061000256,54498.28309224001 2022-10-01,02:21:18.000,274,11044625,-795,0,1664590877,13063.34903256999,88.13731625999935,54498.290079360006 2022-10-01,02:21:19.000,274,11044636,-795,0,1664590878,13063.36924149999,88.11616887000127,54498.47873160001 2022-10-01,02:21:20.000,274,11044637,-795,0,1664590879,13063.362505189994,88.16551278000406,54498.41584752 2022-10-01,02:21:21.000,274,11044645,-795,0,1664590880,13063.382714119994,88.12321800000063,54498.42283464 2022-10-01,02:21:22.000,274,11044644,-795,0,1664590881,13063.40965935999,88.17256191000342,54498.42982176001 2022-10-01,02:21:23.000,274,11044659,-795,0,1664590882,13063.38945042999,88.17961104000278,54498.33200208001 2022-10-01,02:21:24.000,274,11044691,-795,0,1664590883,13063.382714119994,88.1584636500047,54498.35995056001 2022-10-01,02:21:25.000,274,11044651,-795,0,1664590884,13063.39618674,88.16551278000406,54498.443796 2022-10-01,02:21:26.000,274,11044663,-795,0,1664590885,13063.39618674,88.18666017000214,54498.457770240006 2022-10-01,02:21:27.000,274,11044696,-795,0,1664590886,13063.37597781,88.1584636500047,54498.408860400006 2022-10-01,02:21:28.000,274,11044668,-795,0,1664590887,13063.36924149999,88.20075843000086,54498.41584752 2022-10-01,02:21:29.000,274,11044623,-795,0,1664590888,13063.38945042999,88.16551278000406,54498.49969296001 2022-10-01,02:21:30.000,274,11044676,-795,0,1664590889,13063.342296259994,88.18666017000214,54498.506680080005 2022-10-01,02:21:31.000,274,11044697,-795,0,1664590890,13063.30861470999,88.17961104000278,54498.42283464 2022-10-01,02:21:32.000,274,11044698,-795,0,1664590891,13063.295142089999,88.18666017000214,54498.39488616 2022-10-01,02:21:33.000,274,11044695,-795,0,1664590892,13063.342296259994,88.18666017000214,54498.38091192001 2022-10-01,02:21:34.000,274,11044650,-795,0,1664590893,13063.37597781,88.1584636500047,54498.49270584 2022-10-01,02:21:35.000,274,11044581,-795,0,1664590894,13063.39618674,88.15141451999807,54498.42982176001 2022-10-01,02:21:36.000,274,11044676,-795,0,1664590895,13063.33555995,88.18666017000214,54498.45078312001 2022-10-01,02:21:37.000,274,11044622,-795,0,1664590896,13063.315351019999,88.1937093000015,54498.29706648 2022-10-01,02:21:38.000,274,11044632,-795,0,1664590897,13063.36924149999,88.17961104000278,54498.35296344 2022-10-01,02:21:39.000,274,11044636,-795,0,1664590898,13063.362505189994,88.18666017000214,54498.408860400006 2022-10-01,02:21:40.000,274,11044656,-795,0,1664590899,13063.37597781,88.17256191000342,54498.41584752 2022-10-01,02:21:41.000,274,11044651,-795,0,1664590900,13063.28840577999,88.1937093000015,54498.3040536 2022-10-01,02:21:42.000,274,11044702,-795,0,1664590901,13063.315351019999,88.17256191000342,54498.338989200005 2022-10-01,02:21:43.000,274,11044685,-795,0,1664590902,13063.33555995,88.14436538999871,54498.33200208001 2022-10-01,02:21:44.000,274,11044624,-795,0,1664590903,13063.32882363999,88.17256191000342,54498.34597632 2022-10-01,02:21:45.000,274,11044677,-795,0,1664590904,13063.362505189994,88.1584636500047,54498.39488616 2022-10-01,02:21:46.000,274,11044658,-795,0,1664590905,13063.342296259994,88.17256191000342,54498.3040536 2022-10-01,02:21:47.000,274,11044641,-795,0,1664590906,13063.28840577999,88.1584636500047,54498.241169520006 2022-10-01,02:21:48.000,274,11044689,-795,0,1664590907,13063.315351019999,88.1937093000015,54498.31104072001 2022-10-01,02:21:49.000,274,11044682,-795,0,1664590908,13063.35576888,88.16551278000406,54498.387899040004 2022-10-01,02:21:50.000,274,11044624,-795,0,1664590909,13063.34903256999,88.17961104000278,54498.41584752 2022-10-01,02:21:51.000,274,11044650,-795,0,1664590910,13063.28840577999,88.16551278000406,54498.45078312001 2022-10-01,02:21:52.000,274,11044703,-795,0,1664590911,13063.301878399994,88.1584636500047,54498.34597632 2022-10-01,02:21:53.000,274,11044687,-795,0,1664590912,13063.295142089999,88.14436538999871,54498.40187328001 2022-10-01,02:21:54.000,274,11044635,-795,0,1664590913,13063.214306369999,88.15141451999807,54498.31104072001 2022-10-01,02:21:55.000,274,11044659,-795,0,1664590914,13063.281669469994,88.15141451999807,54498.408860400006 2022-10-01,02:21:56.000,274,11044643,-795,0,1664590915,13063.234515299999,88.14436538999871,54498.39488616 2022-10-01,02:21:57.000,274,11044661,-795,0,1664590916,13063.146943269989,88.15141451999807,54498.32501496 2022-10-01,02:21:58.000,274,11044658,-795,0,1664590917,13063.200833749994,88.16551278000406,54498.29706648 2022-10-01,02:21:59.000,274,11044647,-795,0,1664590918,13063.24798791999,88.13731625999935,54498.42283464 2022-10-01,02:22:00.000,274,11044629,-795,0,1664590919,13063.221042679994,88.17961104000278,54498.408860400006 2022-10-01,02:22:01.000,274,11044683,-795,0,1664590920,13063.194097439999,88.15141451999807,54498.31104072001 2022-10-01,02:22:02.000,274,11044660,-795,0,1664590921,13063.24798791999,88.13026713,54498.34597632 2022-10-01,02:22:03.000,274,11044657,-795,0,1664590922,13063.234515299999,88.10911974000192,54498.31802784 2022-10-01,02:22:04.000,274,11044628,-795,0,1664590923,13063.214306369999,88.06682495999848,54498.27610512 2022-10-01,02:22:05.000,274,11044669,-795,0,1664590924,13063.194097439999,88.04567757000041,54498.3040536 2022-10-01,02:22:06.000,274,11044651,-795,0,1664590925,13063.167152199989,88.05272669999977,54498.290079360006 2022-10-01,02:22:07.000,274,11044644,-795,0,1664590926,13063.140206959994,88.06682495999848,54498.290079360006 2022-10-01,02:22:08.000,274,11044684,-795,0,1664590927,13063.153679579998,88.06682495999848,54498.338989200005 2022-10-01,02:22:09.000,274,11044698,-795,0,1664590928,13063.200833749994,88.07387408999784,54498.32501496 2022-10-01,02:22:10.000,274,11044692,-795,0,1664590929,13063.214306369999,88.08092322000448,54498.32501496 2022-10-01,02:22:11.000,274,11044689,-795,0,1664590930,13063.167152199989,88.08092322000448,54498.408860400006 2022-10-01,02:22:12.000,274,11044684,-795,0,1664590931,13063.153679579998,88.12321800000063,54498.29706648 2022-10-01,02:22:13.000,274,11044677,-795,0,1664590932,13063.160415889994,88.10911974000192,54498.269118000004 2022-10-01,02:22:14.000,274,11044691,-795,0,1664590933,13063.106525409989,88.11616887000127,54498.32501496 2022-10-01,02:22:15.000,274,11044676,-795,0,1664590934,13063.173888509999,88.10911974000192,54498.39488616 2022-10-01,02:22:16.000,274,11044634,-795,0,1664590935,13063.153679579998,88.0950214800032,54498.41584752 2022-10-01,02:22:17.000,274,11044618,-795,0,1664590936,13063.106525409989,88.10207061000256,54498.31104072001 2022-10-01,02:22:18.000,274,11044674,-715,0,1664590937,13063.005480759988,88.08092322000448,54498.21322104001 2022-10-01,02:22:19.000,274,11044700,-795,0,1664590938,13063.032425999998,88.11616887000127,54498.220208160004 2022-10-01,02:22:20.000,274,11044672,-795,0,1664590939,13063.045898619988,88.10207061000256,54498.3040536 2022-10-01,02:22:21.000,274,11044637,-795,0,1664590940,13063.052634929998,88.08092322000448,54498.32501496 2022-10-01,02:22:22.000,274,11044702,-795,0,1664590941,13063.025689689988,88.10911974000192,54498.269118000004 2022-10-01,02:22:23.000,274,11044676,-795,0,1664590942,13063.025689689988,88.14436538999871,54498.23418240001 2022-10-01,02:22:24.000,274,11044681,-795,0,1664590943,13063.018953379993,88.11616887000127,54498.269118000004 2022-10-01,02:22:25.000,274,11044663,-795,0,1664590944,13063.018953379993,88.10207061000256,54498.29706648 2022-10-01,02:22:26.000,274,11044647,-795,0,1664590945,13063.012217069998,88.10911974000192,54498.23418240001 2022-10-01,02:22:27.000,274,11044665,-795,0,1664590946,13062.998744449993,88.12321800000063,54498.23418240001 2022-10-01,02:22:28.000,274,11044681,-795,0,1664590947,13062.951590279998,88.0950214800032,54498.13636272 2022-10-01,02:22:29.000,274,11044641,-795,0,1664590948,13062.938117659993,88.13731625999935,54498.19225968001 2022-10-01,02:22:30.000,274,11044680,-795,0,1664590949,13063.039162309993,88.13731625999935,54498.241169520006 2022-10-01,02:22:31.000,274,11044665,-795,0,1664590950,13062.978535519993,88.1584636500047,54498.24815664 2022-10-01,02:22:32.000,274,11044668,-795,0,1664590951,13062.998744449993,88.14436538999871,54498.20623392 2022-10-01,02:22:33.000,274,11044647,-795,0,1664590952,13063.018953379993,88.16551278000406,54498.24815664 2022-10-01,02:22:34.000,274,11044636,-795,0,1664590953,13063.012217069998,88.1584636500047,54498.21322104001 2022-10-01,02:22:35.000,274,11044663,-795,0,1664590954,13062.998744449993,88.10911974000192,54498.16431120001 2022-10-01,02:22:36.000,274,11044663,-795,0,1664590955,13062.971799209998,88.14436538999871,54498.08046576 2022-10-01,02:22:37.000,274,11044667,-795,0,1664590956,13062.951590279998,88.17961104000278,54498.11540136001 2022-10-01,02:22:38.000,274,11044661,-795,0,1664590957,13062.998744449993,88.1584636500047,54498.1992468 2022-10-01,02:22:39.000,274,11044679,-795,0,1664590958,13063.032425999998,88.1584636500047,54498.28309224001 2022-10-01,02:22:40.000,274,11044658,-795,0,1664590959,13062.985271830003,88.16551278000406,54498.25514376 2022-10-01,02:22:41.000,274,11044650,-795,0,1664590960,13062.998744449993,88.1937093000015,54498.1992468 2022-10-01,02:22:42.000,274,11044637,-795,0,1664590961,13062.877490869992,88.17256191000342,54498.003607440005 2022-10-01,02:22:43.000,274,11044656,-795,0,1664590962,13062.904436110002,88.17961104000278,54498.19225968001 2022-10-01,02:22:44.000,274,11044657,-795,0,1664590963,13062.951590279998,88.17961104000278,54498.15732408 2022-10-01,02:22:45.000,274,11044676,-795,0,1664590964,13062.965062900003,88.1937093000015,54498.171298320005 2022-10-01,02:22:46.000,274,11044679,-795,0,1664590965,13062.965062900003,88.18666017000214,54498.18527256 2022-10-01,02:22:47.000,274,11044636,-795,0,1664590966,13062.938117659993,88.21485668999958,54498.21322104001 2022-10-01,02:22:48.000,274,11044663,-795,0,1664590967,13062.944853970002,88.21485668999958,54498.17828544 2022-10-01,02:22:49.000,274,11044620,-795,0,1664590968,13062.884227180002,88.20075843000086,54498.11540136001 2022-10-01,02:22:50.000,274,11044694,-795,0,1664590969,13062.992008139998,88.25010234000365,54498.29706648 2022-10-01,02:22:51.000,274,11044623,-795,0,1664590970,13062.992008139998,88.22190581999894,54498.338989200005 2022-10-01,02:22:52.000,274,11044670,-795,0,1664590971,13062.978535519993,88.27124973000173,54498.338989200005 2022-10-01,02:22:53.000,274,11044687,-795,0,1664590972,13062.944853970002,88.23600407999766,54498.31104072001 2022-10-01,02:22:54.000,274,11044700,-795,0,1664590973,13062.931381349998,88.28534799000045,54498.25514376 2022-10-01,02:22:55.000,274,11044702,-795,0,1664590974,13062.992008139998,88.25715147000301,54498.38091192001 2022-10-01,02:22:56.000,274,11044661,-795,0,1664590975,13062.998744449993,88.27829886000109,54498.3040536 2022-10-01,02:22:57.000,274,11044598,-795,0,1664590976,13062.998744449993,88.29944624999916,54498.29706648 2022-10-01,02:22:58.000,274,11044647,-795,0,1664590977,13062.904436110002,88.32059364000452,54498.14334984001 2022-10-01,02:22:59.000,274,11044637,-795,0,1664590978,13062.884227180002,88.31354450999788,54498.19225968001 2022-10-01,02:23:00.000,274,11044674,-795,0,1664590979,13062.938117659993,88.29944624999916,54498.17828544 2022-10-01,02:23:01.000,274,11044665,-795,0,1664590980,13062.931381349998,88.30649537999852,54498.27610512 2022-10-01,02:23:02.000,274,11044682,-795,0,1664590981,13062.931381349998,88.33469190000324,54498.1992468 2022-10-01,02:23:03.000,274,11044627,-795,0,1664590982,13062.985271830003,88.32764277000388,54498.1992468 2022-10-01,02:23:04.000,274,11044673,-795,0,1664590983,13062.985271830003,88.36288842000067,54498.20623392 2022-10-01,02:23:05.000,274,11044653,-715,0,1664590984,13062.998744449993,88.33469190000324,54498.1992468 2022-10-01,02:23:06.000,274,11044658,-795,0,1664590985,13062.978535519993,88.3417410300026,54498.171298320005 2022-10-01,02:23:07.000,274,11044696,-795,0,1664590986,13062.944853970002,88.31354450999788,54498.15732408 2022-10-01,02:23:08.000,274,11044708,-795,0,1664590987,13062.951590279998,88.35583929000131,54498.073478640006 2022-10-01,02:23:09.000,274,11044686,-795,0,1664590988,13062.951590279998,88.39108493999811,54498.17828544 2022-10-01,02:23:10.000,274,11044671,-795,0,1664590989,13062.998744449993,88.37698667999939,54498.241169520006 2022-10-01,02:23:11.000,274,11044696,-795,0,1664590990,13063.012217069998,88.39813407000474,54498.241169520006 2022-10-01,02:23:12.000,274,11044638,-795,0,1664590991,13062.998744449993,88.39108493999811,54498.19225968001 2022-10-01,02:23:13.000,274,11044659,-795,0,1664590992,13062.985271830003,88.4051832000041,54498.19225968001 2022-10-01,02:23:14.000,274,11044690,-795,0,1664590993,13062.998744449993,88.4051832000041,54498.18527256 2022-10-01,02:23:15.000,274,11044687,-795,0,1664590994,13063.018953379993,88.41223233000346,54498.220208160004 2022-10-01,02:23:16.000,274,11044670,-795,0,1664590995,13062.965062900003,88.46157623999898,54498.08745288 2022-10-01,02:23:17.000,274,11044682,-795,0,1664590996,13062.978535519993,88.4404288500009,54498.171298320005 2022-10-01,02:23:18.000,274,11044687,-795,0,1664590997,13063.018953379993,88.49682189000305,54498.25514376 2022-10-01,02:23:19.000,274,11044633,-795,0,1664590998,13063.079580169993,88.45452710999962,54498.35296344 2022-10-01,02:23:20.000,274,11044680,-795,0,1664590999,13063.072843859998,88.46862536999834,54498.31802784 2022-10-01,02:23:21.000,274,11044621,-795,0,1664591000,13063.059371239993,88.46862536999834,54498.27610512 2022-10-01,02:23:22.000,274,11044630,-795,0,1664591001,13063.059371239993,88.54616579999856,54498.27610512 2022-10-01,02:23:23.000,274,11044645,-795,0,1664591002,13063.072843859998,88.46862536999834,54498.13636272 2022-10-01,02:23:24.000,274,11044639,-795,0,1664591003,13063.059371239993,88.49682189000305,54498.171298320005 2022-10-01,02:23:25.000,274,11044649,-795,0,1664591004,13063.093052789998,88.46862536999834,54498.269118000004 2022-10-01,02:23:26.000,274,11044654,-795,0,1664591005,13063.126734339989,88.5038710200024,54498.25514376 2022-10-01,02:23:27.000,274,11044688,-795,0,1664591006,13063.126734339989,88.48272363000433,54498.27610512 2022-10-01,02:23:28.000,274,11044696,-795,0,1664591007,13063.113261719998,88.51092015000177,54498.25514376 2022-10-01,02:23:29.000,274,11044671,-795,0,1664591008,13063.140206959994,88.45452710999962,54498.17828544 2022-10-01,02:23:30.000,274,11044664,-795,0,1664591009,13063.153679579998,88.51092015000177,54498.16431120001 2022-10-01,02:23:31.000,274,11044621,-795,0,1664591010,13063.146943269989,88.51092015000177,54498.171298320005 2022-10-01,02:23:32.000,274,11044644,-795,0,1664591011,13063.113261719998,88.53206753999984,54498.09444000001 2022-10-01,02:23:33.000,274,11044705,-795,0,1664591012,13063.106525409989,88.54616579999856,54498.08046576 2022-10-01,02:23:34.000,274,11044645,-795,0,1664591013,13063.173888509999,88.57436232000327,54498.15033696 2022-10-01,02:23:35.000,274,11044642,-795,0,1664591014,13063.200833749994,88.57436232000327,54498.220208160004 2022-10-01,02:23:36.000,274,11044669,-795,0,1664591015,13063.173888509999,88.61665709999943,54498.22719528 2022-10-01,02:23:37.000,274,11044679,-795,0,1664591016,13063.180624819994,88.55321492999792,54498.1293756 2022-10-01,02:23:38.000,274,11044698,-795,0,1664591017,13063.140206959994,88.58846058000199,54498.15732408 2022-10-01,02:23:39.000,274,11044690,-795,0,1664591018,13063.140206959994,88.60255884000071,54498.18527256 2022-10-01,02:23:40.000,274,11044687,-795,0,1664591019,13063.173888509999,88.60960797000007,54498.24815664 2022-10-01,02:23:41.000,274,11044685,-795,0,1664591020,13063.153679579998,88.58846058000199,54498.220208160004 2022-10-01,02:23:42.000,274,11044678,-795,0,1664591021,13063.146943269989,88.6519027500035,54498.22719528 2022-10-01,02:23:43.000,274,11044692,-795,0,1664591022,13063.194097439999,88.60960797000007,54497.97565896001 2022-10-01,02:23:44.000,274,11044641,-795,0,1664591023,13063.146943269989,88.63075535999815,54498.15732408 2022-10-01,02:23:45.000,274,11044650,-795,0,1664591024,13063.187361129989,88.64485362000414,54498.35995056001 2022-10-01,02:23:46.000,274,11044690,-795,0,1664591025,13063.146943269989,88.63075535999815,54498.29706648 2022-10-01,02:23:47.000,274,11044663,-795,0,1664591026,13063.146943269989,88.63780449000478,54498.15033696 2022-10-01,02:23:48.000,274,11044685,-795,0,1664591027,13063.133470649998,88.63780449000478,54498.17828544 2022-10-01,02:23:49.000,274,11044634,-795,0,1664591028,13063.167152199989,88.62370622999879,54498.241169520006 2022-10-01,02:23:50.000,274,11044686,-795,0,1664591029,13063.173888509999,88.63075535999815,54498.24815664 2022-10-01,02:23:51.000,274,11044676,-795,0,1664591030,13063.119998029993,88.64485362000414,54498.21322104001 2022-10-01,02:23:52.000,274,11044654,-795,0,1664591031,13063.187361129989,88.67305014000158,54498.1992468 2022-10-01,02:23:53.000,274,11044642,-795,0,1664591032,13063.153679579998,88.59550971000135,54498.23418240001 2022-10-01,02:23:54.000,274,11044666,-795,0,1664591033,13063.133470649998,88.56731319000392,54498.16431120001 2022-10-01,02:23:55.000,274,11044606,-795,0,1664591034,13063.167152199989,88.59550971000135,54498.1992468 2022-10-01,02:23:56.000,274,11044676,-795,0,1664591035,13063.099789099993,88.60960797000007,54498.1293756 2022-10-01,02:23:57.000,274,11044693,-795,0,1664591036,13063.093052789998,88.56731319000392,54498.08046576 2022-10-01,02:23:58.000,274,11044678,-795,0,1664591037,13063.113261719998,88.58846058000199,54498.22719528 2022-10-01,02:23:59.000,274,11044658,-795,0,1664591038,13063.146943269989,88.58141145000263,54498.24815664 2022-10-01,02:24:00.000,274,11044690,-795,0,1664591039,13063.160415889994,88.58141145000263,54498.26213088001 2022-10-01,02:24:01.000,274,11044653,-795,0,1664591040,13063.119998029993,88.57436232000327,54498.26213088001 2022-10-01,02:24:02.000,274,11044656,-795,0,1664591041,13063.086316479988,88.59550971000135,54498.21322104001 2022-10-01,02:24:03.000,274,11044661,-795,0,1664591042,13063.059371239993,88.57436232000327,54498.17828544 2022-10-01,02:24:04.000,274,11044669,-795,0,1664591043,13063.079580169993,88.57436232000327,54498.23418240001 2022-10-01,02:24:05.000,274,11044655,-795,0,1664591044,13063.032425999998,88.60255884000071,54498.18527256 2022-10-01,02:24:06.000,274,11044654,-795,0,1664591045,13063.039162309993,88.59550971000135,54498.18527256 2022-10-01,02:24:07.000,274,11044699,-795,0,1664591046,13063.025689689988,88.58141145000263,54498.20623392 2022-10-01,02:24:08.000,274,11044678,-795,0,1664591047,13062.978535519993,88.58846058000199,54498.1293756 2022-10-01,02:24:09.000,274,11044653,-795,0,1664591048,13063.005480759988,88.57436232000327,54498.24815664 2022-10-01,02:24:10.000,274,11044676,-795,0,1664591049,13062.998744449993,88.58141145000263,54498.20623392 2022-10-01,02:24:11.000,274,11044681,-795,0,1664591050,13063.025689689988,88.57436232000327,54498.24815664 2022-10-01,02:24:12.000,274,11044659,-795,0,1664591051,13062.992008139998,88.58141145000263,54498.1293756 2022-10-01,02:24:13.000,274,11044684,-795,0,1664591052,13063.005480759988,88.56731319000392,54498.18527256 2022-10-01,02:24:14.000,274,11044662,-795,0,1664591053,13063.052634929998,88.55321492999792,54498.29706648 2022-10-01,02:24:15.000,274,11044674,-795,0,1664591054,13063.066107549988,88.57436232000327,54498.18527256 2022-10-01,02:24:16.000,274,11044704,-795,0,1664591055,13063.059371239993,88.56026406000456,54498.290079360006 2022-10-01,02:24:17.000,274,11044645,-795,0,1664591056,13063.025689689988,88.52501841000048,54498.171298320005 2022-10-01,02:24:18.000,274,11044654,-795,0,1664591057,13063.025689689988,88.56731319000392,54498.18527256 2022-10-01,02:24:19.000,274,11044677,-795,0,1664591058,13063.059371239993,88.56026406000456,54498.16431120001 2022-10-01,02:24:20.000,274,11044710,-795,0,1664591059,13063.012217069998,88.56026406000456,54498.08745288 2022-10-01,02:24:21.000,274,11044641,-795,0,1664591060,13062.971799209998,88.56026406000456,54498.16431120001 2022-10-01,02:24:22.000,274,11044636,-795,0,1664591061,13062.998744449993,88.56026406000456,54498.09444000001 2022-10-01,02:24:23.000,274,11044685,-795,0,1664591062,13062.978535519993,88.5391166699992,54498.073478640006 2022-10-01,02:24:24.000,274,11044637,-795,0,1664591063,13062.971799209998,88.56731319000392,54498.052517280004 2022-10-01,02:24:25.000,274,11044638,-795,0,1664591064,13062.971799209998,88.56731319000392,54498.13636272 2022-10-01,02:24:26.000,274,11044668,-795,0,1664591065,13062.938117659993,88.54616579999856,54498.15033696 2022-10-01,02:24:27.000,274,11044635,-795,0,1664591066,13062.931381349998,88.54616579999856,54498.04553016001 2022-10-01,02:24:28.000,274,11044629,-795,0,1664591067,13062.897699799993,88.58141145000263,54498.01758168 2022-10-01,02:24:29.000,274,11044680,-795,0,1664591068,13062.924645040002,88.52501841000048,54498.0595044 2022-10-01,02:24:30.000,274,11044653,-795,0,1664591069,13062.897699799993,88.53206753999984,54498.14334984001 2022-10-01,02:24:31.000,274,11044657,-795,0,1664591070,13062.870754559997,88.52501841000048,54498.08745288 2022-10-01,02:24:32.000,274,11044676,-795,0,1664591071,13062.843809320002,88.52501841000048,54498.073478640006 2022-10-01,02:24:33.000,274,11044622,-755,0,1664591072,13062.843809320002,88.52501841000048,54498.11540136001 2022-10-01,02:24:34.000,274,11044664,-795,0,1664591073,13062.816864079992,88.51092015000177,54498.101427120004 2022-10-01,02:24:35.000,274,11044675,-795,0,1664591074,13062.803391460002,88.54616579999856,54498.03854304 2022-10-01,02:24:36.000,274,11044671,-795,0,1664591075,13062.789918839997,88.60255884000071,54497.9896332 2022-10-01,02:24:37.000,274,11044671,-795,0,1664591076,13062.769709909997,88.57436232000327,54497.96168472 2022-10-01,02:24:38.000,274,11044704,-795,0,1664591077,13062.823600390002,88.55321492999792,54498.052517280004 2022-10-01,02:24:39.000,274,11044672,-795,0,1664591078,13062.816864079992,88.51796928000113,54498.003607440005 2022-10-01,02:24:40.000,274,11044679,-795,0,1664591079,13062.843809320002,88.55321492999792,54498.052517280004 2022-10-01,02:24:41.000,274,11044662,-795,0,1664591080,13062.810127769997,88.49682189000305,54498.01758168 2022-10-01,02:24:42.000,274,11044685,-795,0,1664591081,13062.816864079992,88.5391166699992,54497.954697600006 2022-10-01,02:24:43.000,274,11044710,-795,0,1664591082,13062.823600390002,88.51796928000113,54497.87783928001 2022-10-01,02:24:44.000,274,11044617,-795,0,1664591083,13062.749500979997,88.5038710200024,54497.745084 2022-10-01,02:24:45.000,274,11044688,-795,0,1664591084,13062.709083119997,88.51796928000113,54497.884826400004 2022-10-01,02:24:46.000,274,11044633,-795,0,1664591085,13062.803391460002,88.48977276000369,54498.052517280004 2022-10-01,02:24:47.000,274,11044667,-795,0,1664591086,13062.736028359992,88.46862536999834,54498.003607440005 2022-10-01,02:24:48.000,274,11044666,-795,0,1664591087,13062.762973600002,88.48977276000369,54498.08046576 2022-10-01,02:24:49.000,274,11044654,-795,0,1664591088,13062.756237289992,88.5038710200024,54497.96867184 2022-10-01,02:24:50.000,274,11044675,-795,0,1664591089,13062.722555740002,88.52501841000048,54498.073478640006 2022-10-01,02:24:51.000,274,11044670,-755,0,1664591090,13062.742764670002,88.51092015000177,54498.03854304 2022-10-01,02:24:52.000,274,11044654,-795,0,1664591091,13062.682137880001,88.51796928000113,54497.98264608 2022-10-01,02:24:53.000,274,11044660,-795,0,1664591092,13062.715819429992,88.48272363000433,54498.0595044 2022-10-01,02:24:54.000,274,11044670,-795,0,1664591093,13062.736028359992,88.4756744999977,54498.03854304 2022-10-01,02:24:55.000,274,11044680,-795,0,1664591094,13062.783182530002,88.48977276000369,54498.18527256 2022-10-01,02:24:56.000,274,11044684,-795,0,1664591095,13062.783182530002,88.48977276000369,54498.14334984001 2022-10-01,02:24:57.000,274,11044652,-795,0,1664591096,13062.803391460002,88.49682189000305,54498.101427120004 2022-10-01,02:24:58.000,274,11044685,-795,0,1664591097,13062.722555740002,88.48977276000369,54498.02456880001 2022-10-01,02:24:59.000,274,11044661,-795,0,1664591098,13062.702346810001,88.51092015000177,54497.87085216 2022-10-01,02:25:00.000,274,11044643,-795,0,1664591099,13062.756237289992,88.49682189000305,54497.94072336 2022-10-01,02:25:01.000,274,11044688,-795,0,1664591100,13062.715819429992,88.48272363000433,54497.87783928001 2022-10-01,02:25:02.000,274,11044654,-795,0,1664591101,13062.682137880001,88.42633059000218,54497.71014840001 2022-10-01,02:25:03.000,274,11044660,-795,0,1664591102,13062.769709909997,88.5038710200024,54497.96168472 2022-10-01,02:25:04.000,274,11044641,-795,0,1664591103,13062.749500979997,88.48272363000433,54497.933736240004 2022-10-01,02:25:05.000,274,11044630,-795,0,1664591104,13062.789918839997,88.41223233000346,54497.933736240004 2022-10-01,02:25:06.000,274,11044633,-795,0,1664591105,13062.749500979997,88.48977276000369,54497.86386504 2022-10-01,02:25:07.000,274,11044722,-795,0,1664591106,13062.742764670002,88.46862536999834,54497.94072336 2022-10-01,02:25:08.000,274,11044708,-795,0,1664591107,13062.736028359992,88.48977276000369,54497.94771048001 2022-10-01,02:25:09.000,274,11044646,-795,0,1664591108,13062.695610499992,88.4756744999977,54497.85687792001 2022-10-01,02:25:10.000,274,11044671,-795,0,1664591109,13062.715819429992,88.46157623999898,54497.94072336 2022-10-01,02:25:11.000,274,11044641,-795,0,1664591110,13062.722555740002,88.5038710200024,54497.98264608 2022-10-01,02:25:12.000,274,11044649,-795,0,1664591111,13062.695610499992,88.51092015000177,54498.01758168 2022-10-01,02:25:13.000,274,11044688,-795,0,1664591112,13062.729292049997,88.51092015000177,54498.03155592 2022-10-01,02:25:14.000,274,11044666,-795,0,1664591113,13062.736028359992,88.51796928000113,54497.96867184 2022-10-01,02:25:15.000,274,11044675,-795,0,1664591114,13062.722555740002,88.5038710200024,54498.003607440005 2022-10-01,02:25:16.000,274,11044684,-795,0,1664591115,13062.695610499992,88.51796928000113,54497.85687792001 2022-10-01,02:25:17.000,274,11044683,-795,0,1664591116,13062.695610499992,88.5038710200024,54497.905787760006 2022-10-01,02:25:18.000,274,11044676,-795,0,1664591117,13062.655192639992,88.49682189000305,54497.905787760006 2022-10-01,02:25:19.000,274,11044692,-795,0,1664591118,13062.682137880001,88.48977276000369,54497.92674912001 2022-10-01,02:25:20.000,274,11044633,-795,0,1664591119,13062.756237289992,88.4756744999977,54497.94771048001 2022-10-01,02:25:21.000,274,11044631,-795,0,1664591120,13062.789918839997,88.48272363000433,54497.96168472 2022-10-01,02:25:22.000,274,11044652,-795,0,1664591121,13062.715819429992,88.49682189000305,54497.86386504 2022-10-01,02:25:23.000,274,11044596,-795,0,1664591122,13062.729292049997,88.4756744999977,54497.89181352 2022-10-01,02:25:24.000,274,11044725,-795,0,1664591123,13062.749500979997,88.52501841000048,54497.919762 2022-10-01,02:25:25.000,274,11044674,-795,0,1664591124,13062.762973600002,88.48272363000433,54497.954697600006 2022-10-01,02:25:26.000,274,11044648,-795,0,1664591125,13062.749500979997,88.46862536999834,54497.94771048001 2022-10-01,02:25:27.000,274,11044684,-795,0,1664591126,13062.749500979997,88.4756744999977,54497.94771048001 2022-10-01,02:25:28.000,274,11044697,-795,0,1664591127,13062.749500979997,88.51092015000177,54497.82194232 2022-10-01,02:25:29.000,274,11044625,-795,0,1664591128,13062.756237289992,88.51092015000177,54497.89880064001 2022-10-01,02:25:30.000,274,11044660,-795,0,1664591129,13062.722555740002,88.51092015000177,54497.91277488 2022-10-01,02:25:31.000,274,11044681,-795,0,1664591130,13062.736028359992,88.5038710200024,54497.905787760006 2022-10-01,02:25:32.000,274,11044678,-795,0,1664591131,13062.688874189997,88.53206753999984,54497.87085216 2022-10-01,02:25:33.000,274,11044714,-795,0,1664591132,13062.628247399996,88.51796928000113,54497.835916560005 2022-10-01,02:25:34.000,274,11044619,-795,0,1664591133,13062.675401569992,88.51796928000113,54497.79399384 2022-10-01,02:25:35.000,274,11044660,-795,0,1664591134,13062.756237289992,88.46862536999834,54497.96867184 2022-10-01,02:25:36.000,274,11044663,-795,0,1664591135,13062.776446219992,88.4756744999977,54497.99662032001 2022-10-01,02:25:37.000,274,11044675,-795,0,1664591136,13062.789918839997,88.45452710999962,54498.02456880001 2022-10-01,02:25:38.000,274,11044696,-795,0,1664591137,13062.695610499992,88.52501841000048,54497.905787760006 2022-10-01,02:25:39.000,274,11044664,-795,0,1664591138,13062.729292049997,88.51796928000113,54497.94771048001 2022-10-01,02:25:40.000,274,11044667,-795,0,1664591139,13062.722555740002,88.51796928000113,54497.94771048001 2022-10-01,02:25:41.000,274,11044650,-795,0,1664591140,13062.729292049997,88.5038710200024,54498.01059456 2022-10-01,02:25:42.000,274,11044670,-795,0,1664591141,13062.695610499992,88.5391166699992,54497.89880064001 2022-10-01,02:25:43.000,274,11044669,-795,0,1664591142,13062.675401569992,88.51796928000113,54497.92674912001 2022-10-01,02:25:44.000,274,11044669,-795,0,1664591143,13062.702346810001,88.5391166699992,54497.9896332 2022-10-01,02:25:45.000,274,11044684,-795,0,1664591144,13062.614774779991,88.56026406000456,54497.97565896001 2022-10-01,02:25:46.000,274,11044655,-795,0,1664591145,13062.50025751,88.53206753999984,54497.89181352 2022-10-01,02:25:47.000,274,11044647,-795,0,1664591146,13062.533939059991,88.55321492999792,54497.87783928001 2022-10-01,02:25:48.000,274,11044676,-795,0,1664591147,13062.45310333999,88.5391166699992,54497.87783928001 2022-10-01,02:25:49.000,274,11044664,-795,0,1664591148,13062.446367029996,88.58846058000199,54497.933736240004 2022-10-01,02:25:50.000,274,11044645,-795,0,1664591149,13062.39247654999,88.60255884000071,54497.97565896001 2022-10-01,02:25:51.000,274,11044652,-795,0,1664591150,13062.23754142,88.73649231000309,54497.933736240004 2022-10-01,02:25:52.000,274,11044615,-795,0,1664591151,13062.08934259999,88.85632751999947,54497.82892944001 2022-10-01,02:25:53.000,274,11044611,-795,0,1664591152,13062.001770569994,89.11714533000486,54497.85687792001 2022-10-01,02:25:54.000,274,11044645,-795,0,1664591153,13061.873780679998,89.49074922,54497.82892944001 2022-10-01,02:25:55.000,274,11044674,-795,0,1664591154,13062.021979499994,89.97009006000008,54497.68918704001 2022-10-01,02:25:56.000,274,11044687,-795,0,1664591155,13062.426158099996,90.42123438000272,54497.55643176 2022-10-01,02:25:57.000,274,11044679,-795,0,1664591156,13063.241251609994,90.5058239400023,54497.598354480004 2022-10-01,02:25:58.000,274,11044632,-795,0,1664591157,13064.170862389998,90.03353223000158,54497.52848328 2022-10-01,02:25:59.000,274,11044630,-795,0,1664591158,13064.72997611999,89.21583315000316,54497.69617416 2022-10-01,02:26:00.000,274,11044675,-795,0,1664591159,13064.703030879995,88.35583929000131,54497.787006720006 2022-10-01,02:26:01.000,274,11044633,-795,0,1664591160,13064.359479069994,87.91174409999803,54497.87085216 2022-10-01,02:26:02.000,274,11044659,-795,0,1664591161,13063.914882609992,87.79190889000165,54497.82194232 2022-10-01,02:26:03.000,274,11044644,-795,0,1664591162,13063.53764925,87.79190889000165,54497.80098096 2022-10-01,02:26:04.000,274,11044651,-795,0,1664591163,13063.34903256999,87.91879323000467,54497.89880064001 2022-10-01,02:26:05.000,274,11044668,-795,0,1664591164,13063.261460539994,88.06682495999848,54497.98264608 2022-10-01,02:26:06.000,274,11044684,-795,0,1664591165,13063.126734339989,88.17961104000278,54498.02456880001 2022-10-01,02:26:07.000,274,11044649,-795,0,1664591166,13063.099789099993,88.32059364000452,54498.01059456 2022-10-01,02:26:08.000,274,11044680,-795,0,1664591167,13063.032425999998,88.38403580999875,54497.9896332 2022-10-01,02:26:09.000,274,11044603,-755,0,1664591168,13063.052634929998,88.51092015000177,54497.98264608 2022-10-01,02:26:10.000,274,11044610,-795,0,1664591169,13063.045898619988,88.55321492999792,54498.02456880001 2022-10-01,02:26:11.000,274,11044669,-675,0,1664591170,13063.059371239993,88.57436232000327,54497.98264608 2022-10-01,02:26:12.000,274,11044655,-795,0,1664591171,13063.045898619988,88.62370622999879,54498.01059456 2022-10-01,02:26:13.000,274,11044693,-795,0,1664591172,13063.052634929998,88.6519027500035,54497.89880064001 2022-10-01,02:26:14.000,274,11044664,-795,0,1664591173,13063.072843859998,88.6519027500035,54497.97565896001 2022-10-01,02:26:15.000,274,11044644,-795,0,1664591174,13063.146943269989,88.70829578999837,54498.08046576 2022-10-01,02:26:16.000,274,11044666,-795,0,1664591175,13063.086316479988,88.73649231000309,54498.03155592 2022-10-01,02:26:17.000,274,11044652,-795,0,1664591176,13063.126734339989,88.7858362199986,54497.9896332 2022-10-01,02:26:18.000,274,11044644,-795,0,1664591177,13063.146943269989,88.82108187000267,54497.84290368 2022-10-01,02:26:19.000,274,11044629,-795,0,1664591178,13063.200833749994,88.82813100000203,54497.919762 2022-10-01,02:26:20.000,274,11044692,-795,0,1664591179,13063.227778989989,88.81403274000331,54497.954697600006 2022-10-01,02:26:21.000,274,11044620,-795,0,1664591180,13063.200833749994,88.84222926000075,54497.933736240004 2022-10-01,02:26:22.000,274,11044676,-795,0,1664591181,13063.207570059989,88.86337664999883,54497.97565896001 2022-10-01,02:26:23.000,274,11044699,-795,0,1664591182,13063.221042679994,88.86337664999883,54497.94771048001 2022-10-01,02:26:24.000,274,11044636,-755,0,1664591183,13063.227778989989,88.82108187000267,54498.0595044 2022-10-01,02:26:25.000,274,11044607,-795,0,1664591184,13063.24798791999,88.82108187000267,54498.03854304 2022-10-01,02:26:26.000,274,11044690,-795,0,1664591185,13063.207570059989,88.84927839000011,54498.08745288 2022-10-01,02:26:27.000,274,11044670,-795,0,1664591186,13063.200833749994,88.88452404000418,54497.98264608 2022-10-01,02:26:28.000,274,11044656,-795,0,1664591187,13063.194097439999,88.86337664999883,54498.01758168 2022-10-01,02:26:29.000,274,11044681,-795,0,1664591188,13063.173888509999,88.89157317000354,54498.003607440005 2022-10-01,02:26:30.000,274,11044678,-795,0,1664591189,13063.234515299999,88.92681882000034,54498.15033696 2022-10-01,02:26:31.000,274,11044683,-795,0,1664591190,13063.167152199989,88.97616273000313,54498.09444000001 2022-10-01,02:26:32.000,274,11044693,-795,0,1664591191,13063.187361129989,88.94091707999905,54498.13636272 2022-10-01,02:26:33.000,274,11044642,-795,0,1664591192,13063.241251609994,88.94796620999841,54498.17828544 2022-10-01,02:26:34.000,274,11044651,-795,0,1664591193,13063.274933159999,88.91272056000162,54498.14334984001 2022-10-01,02:26:35.000,274,11044655,-795,0,1664591194,13063.234515299999,88.94796620999841,54498.11540136001 2022-10-01,02:26:36.000,274,11044647,-795,0,1664591195,13063.274933159999,88.99026099000184,54498.16431120001 2022-10-01,02:26:37.000,274,11044691,-795,0,1664591196,13063.26819684999,88.96911360000377,54498.08745288 2022-10-01,02:26:38.000,274,11044666,-795,0,1664591197,13063.281669469994,89.00435925000056,54498.13636272 2022-10-01,02:26:39.000,274,11044654,-795,0,1664591198,13063.342296259994,89.01845750999928,54498.1992468 2022-10-01,02:26:40.000,274,11044682,-795,0,1664591199,13063.315351019999,88.9973101200012,54498.17828544 2022-10-01,02:26:41.000,274,11044622,-795,0,1664591200,13063.362505189994,88.99026099000184,54498.269118000004 2022-10-01,02:26:42.000,274,11044651,-795,0,1664591201,13063.342296259994,89.03960490000463,54498.14334984001 2022-10-01,02:26:43.000,274,11044597,-795,0,1664591202,13063.322087329994,89.06075229000271,54498.09444000001 2022-10-01,02:26:44.000,274,11044657,-795,0,1664591203,13063.38945042999,89.08189968000079,54498.20623392 2022-10-01,02:26:45.000,274,11044653,-795,0,1664591204,13063.39618674,89.06780142000207,54498.16431120001 2022-10-01,02:26:46.000,274,11044668,-795,0,1664591205,13063.382714119994,89.032555769998,54498.04553016001 2022-10-01,02:26:47.000,274,11044624,-795,0,1664591206,13063.362505189994,89.03960490000463,54497.99662032001 2022-10-01,02:26:48.000,274,11044668,-795,0,1664591207,13063.49049507999,89.05370316000335,54498.23418240001 2022-10-01,02:26:49.000,274,11044638,-795,0,1664591208,13063.49049507999,89.04665403000399,54498.23418240001 2022-10-01,02:26:50.000,274,11044641,-795,0,1664591209,13063.47702246,89.07485055000143,54498.241169520006 2022-10-01,02:26:51.000,274,11044665,-795,0,1664591210,13063.45007721999,89.05370316000335,54498.23418240001 2022-10-01,02:26:52.000,274,11044663,-795,0,1664591211,13063.423131979995,89.06780142000207,54498.1293756 2022-10-01,02:26:53.000,274,11044676,-795,0,1664591212,13063.45007721999,89.032555769998,54498.073478640006 2022-10-01,02:26:54.000,274,11044665,-795,0,1664591213,13063.45681353,89.04665403000399,54498.10841424 2022-10-01,02:26:55.000,274,11044678,-795,0,1664591214,13063.49723139,89.03960490000463,54498.19225968001 2022-10-01,02:26:56.000,274,11044635,-795,0,1664591215,13063.49723139,89.04665403000399,54498.1992468 2022-10-01,02:26:57.000,274,11044677,-795,0,1664591216,13063.544385559995,89.03960490000463,54498.269118000004 2022-10-01,02:26:58.000,274,11044635,-795,0,1664591217,13063.503967699995,89.05370316000335,54498.13636272 2022-10-01,02:26:59.000,274,11044657,-795,0,1664591218,13063.49723139,89.04665403000399,54498.16431120001 2022-10-01,02:27:00.000,274,11044681,-795,0,1664591219,13063.524176629995,89.032555769998,54498.17828544 2022-10-01,02:27:01.000,274,11044665,-795,0,1664591220,13063.53764925,89.02550663999864,54498.22719528 2022-10-01,02:27:02.000,274,11044664,-795,0,1664591221,13063.53091293999,89.032555769998,54498.18527256 2022-10-01,02:27:03.000,274,11044711,-795,0,1664591222,13063.53091293999,89.04665403000399,54498.1992468 2022-10-01,02:27:04.000,274,11044647,-795,0,1664591223,13063.544385559995,89.03960490000463,54498.21322104001 2022-10-01,02:27:05.000,274,11044627,-795,0,1664591224,13063.53764925,89.04665403000399,54498.269118000004 2022-10-01,02:27:06.000,274,11044681,-795,0,1664591225,13063.53091293999,89.06780142000207,54498.16431120001 2022-10-01,02:27:07.000,274,11044649,-795,0,1664591226,13063.503967699995,89.02550663999864,54498.1293756 2022-10-01,02:27:08.000,274,11044613,-795,0,1664591227,13063.47702246,89.08189968000079,54498.11540136001 2022-10-01,02:27:09.000,274,11044681,-795,0,1664591228,13063.53764925,89.01845750999928,54498.11540136001 2022-10-01,02:27:10.000,274,11044698,-795,0,1664591229,13063.55785818,89.032555769998,54498.20623392 2022-10-01,02:27:11.000,274,11044667,-795,0,1664591230,13063.53764925,88.9973101200012,54498.23418240001 2022-10-01,02:27:12.000,274,11044681,-795,0,1664591231,13063.503967699995,89.01845750999928,54498.15732408 2022-10-01,02:27:13.000,274,11044597,-795,0,1664591232,13063.544385559995,89.01845750999928,54498.19225968001 2022-10-01,02:27:14.000,274,11044646,-795,0,1664591233,13063.51070400999,89.01845750999928,54498.22719528 2022-10-01,02:27:15.000,274,11044715,-795,0,1664591234,13063.47028614999,89.00435925000056,54498.20623392 2022-10-01,02:27:16.000,274,11044711,-795,0,1664591235,13063.45681353,88.9973101200012,54498.08745288 2022-10-01,02:27:17.000,274,11044651,-795,0,1664591236,13063.45681353,88.99026099000184,54498.11540136001 2022-10-01,02:27:18.000,274,11044678,-795,0,1664591237,13063.51070400999,88.97616273000313,54498.101427120004 2022-10-01,02:27:19.000,274,11044679,-795,0,1664591238,13063.53764925,88.97616273000313,54498.290079360006 2022-10-01,02:27:20.000,274,11044665,-795,0,1664591239,13063.55112186999,89.01140837999992,54498.25514376 2022-10-01,02:27:21.000,274,11044636,-795,0,1664591240,13063.463549839995,88.94091707999905,54498.29706648 2022-10-01,02:27:22.000,274,11044674,-795,0,1664591241,13063.402923049995,89.00435925000056,54498.171298320005 2022-10-01,02:27:23.000,274,11044639,-795,0,1664591242,13063.4366046,88.9338679499997,54498.17828544 2022-10-01,02:27:24.000,274,11044689,-795,0,1664591243,13063.443340909995,88.96911360000377,54498.19225968001 2022-10-01,02:27:25.000,274,11044658,-795,0,1664591244,13063.463549839995,88.9620644700044,54498.22719528 2022-10-01,02:27:26.000,274,11044641,-795,0,1664591245,13063.42986828999,88.9620644700044,54498.1293756 2022-10-01,02:27:27.000,274,11044675,-795,0,1664591246,13063.463549839995,88.91976969000098,54498.17828544 2022-10-01,02:27:28.000,274,11044654,-795,0,1664591247,13063.47028614999,88.9620644700044,54498.25514376 2022-10-01,02:27:29.000,274,11044679,-795,0,1664591248,13063.40965935999,88.95501533999777,54498.26213088001 2022-10-01,02:27:30.000,274,11044679,-795,0,1664591249,13063.423131979995,88.95501533999777,54498.21322104001 2022-10-01,02:27:31.000,274,11044674,-795,0,1664591250,13063.41639567,88.9338679499997,54498.220208160004 2022-10-01,02:27:32.000,274,11044625,-795,0,1664591251,13063.315351019999,88.94091707999905,54498.15033696 2022-10-01,02:27:33.000,274,11044636,-795,0,1664591252,13063.35576888,88.91976969000098,54498.171298320005 2022-10-01,02:27:34.000,274,11044699,-795,0,1664591253,13063.35576888,88.90567143000226,54498.19225968001 2022-10-01,02:27:35.000,274,11044664,-795,0,1664591254,13063.33555995,88.89157317000354,54498.16431120001 2022-10-01,02:27:36.000,274,11044664,-795,0,1664591255,13063.37597781,88.94091707999905,54498.21322104001 2022-10-01,02:27:37.000,274,11044658,-795,0,1664591256,13063.32882363999,88.90567143000226,54498.1992468 2022-10-01,02:27:38.000,274,11044691,-795,0,1664591257,13063.301878399994,88.88452404000418,54498.20623392 2022-10-01,02:27:39.000,274,11044652,-795,0,1664591258,13063.274933159999,88.84927839000011,54498.171298320005 2022-10-01,02:27:40.000,274,11044654,-795,0,1664591259,13063.295142089999,88.88452404000418,54498.28309224001 2022-10-01,02:27:41.000,274,11044648,-795,0,1664591260,13063.301878399994,88.85632751999947,54498.24815664 2022-10-01,02:27:42.000,274,11044695,-715,0,1664591261,13063.254724229999,88.86337664999883,54498.241169520006 2022-10-01,02:27:43.000,274,11044709,-795,0,1664591262,13063.28840577999,88.87042577999819,54498.27610512 2022-10-01,02:27:44.000,274,11044679,-795,0,1664591263,13063.24798791999,88.84927839000011,54498.28309224001 2022-10-01,02:27:45.000,274,11044631,-795,0,1664591264,13063.221042679994,88.84222926000075,54498.22719528 2022-10-01,02:27:46.000,274,11044700,-795,0,1664591265,13063.173888509999,88.83518013000139,54498.220208160004 2022-10-01,02:27:47.000,274,11044670,-795,0,1664591266,13063.119998029993,88.80698361000395,54498.08046576 2022-10-01,02:27:48.000,274,11044667,-675,0,1664591267,13063.059371239993,88.82108187000267,54497.98264608 2022-10-01,02:27:49.000,274,11044671,-795,0,1664591268,13063.093052789998,88.7999344800046,54498.04553016001 2022-10-01,02:27:50.000,274,11044632,-795,0,1664591269,13063.093052789998,88.81403274000331,54498.17828544 2022-10-01,02:27:51.000,274,11044595,-795,0,1664591270,13063.072843859998,88.77173795999988,54498.15033696 2022-10-01,02:27:52.000,274,11044668,-795,0,1664591271,13063.072843859998,88.77173795999988,54498.101427120004 2022-10-01,02:27:53.000,274,11044671,-795,0,1664591272,13063.039162309993,88.77878708999924,54498.06649152001 2022-10-01,02:27:54.000,274,11044695,-795,0,1664591273,13063.059371239993,88.77173795999988,54498.14334984001 2022-10-01,02:27:55.000,274,11044669,-795,0,1664591274,13063.059371239993,88.7858362199986,54498.11540136001 2022-10-01,02:27:56.000,274,11044694,-795,0,1664591275,13063.045898619988,88.77878708999924,54498.101427120004 2022-10-01,02:27:57.000,274,11044647,-795,0,1664591276,13062.978535519993,88.7999344800046,54497.99662032001 2022-10-01,02:27:58.000,274,11044673,-795,0,1664591277,13062.985271830003,88.75763970000116,54498.02456880001 2022-10-01,02:27:59.000,274,11044677,-795,0,1664591278,13063.025689689988,88.77878708999924,54498.18527256 2022-10-01,02:28:00.000,274,11044662,-795,0,1664591279,13062.971799209998,88.76468883000052,54498.11540136001 2022-10-01,02:28:01.000,274,11044639,-795,0,1664591280,13062.985271830003,88.7999344800046,54498.11540136001 2022-10-01,02:28:02.000,274,11044691,-795,0,1664591281,13062.924645040002,88.79288534999796,54497.99662032001 2022-10-01,02:28:03.000,274,11044682,-795,0,1664591282,13062.944853970002,88.7858362199986,54498.003607440005 2022-10-01,02:28:04.000,274,11044657,-795,0,1664591283,13062.931381349998,88.72239405000437,54498.10841424 2022-10-01,02:28:05.000,274,11044634,-795,0,1664591284,13062.951590279998,88.7505905700018,54498.09444000001 2022-10-01,02:28:06.000,274,11044680,-795,0,1664591285,13062.924645040002,88.77173795999988,54498.0595044 2022-10-01,02:28:07.000,274,11044655,-795,0,1664591286,13062.884227180002,88.73649231000309,54498.03155592 2022-10-01,02:28:08.000,274,11044687,-795,0,1664591287,13062.850545629997,88.72239405000437,54497.99662032001 2022-10-01,02:28:09.000,274,11044635,-795,0,1664591288,13062.890963489997,88.74354144000245,54498.01758168 2022-10-01,02:28:10.000,274,11044662,-795,0,1664591289,13062.783182530002,88.72944318000373,54498.03155592 2022-10-01,02:28:11.000,274,11044682,-795,0,1664591290,13062.830336699997,88.70829578999837,54498.003607440005 2022-10-01,02:28:12.000,274,11044684,-795,0,1664591291,13062.810127769997,88.71534491999773,54497.96867184 2022-10-01,02:28:13.000,274,11044649,-795,0,1664591292,13062.789918839997,88.70829578999837,54497.96168472 2022-10-01,02:28:14.000,274,11044663,-795,0,1664591293,13062.803391460002,88.6871484000003,54498.02456880001 2022-10-01,02:28:15.000,274,11044641,-755,0,1664591294,13062.803391460002,88.71534491999773,54498.052517280004 2022-10-01,02:28:16.000,274,11044704,-795,0,1664591295,13062.762973600002,88.73649231000309,54498.03854304 2022-10-01,02:28:17.000,274,11044645,-795,0,1664591296,13062.729292049997,88.7505905700018,54497.919762 2022-10-01,02:28:18.000,274,11044620,-795,0,1664591297,13062.783182530002,88.75763970000116,54497.96168472 2022-10-01,02:28:19.000,274,11044623,-795,0,1664591298,13062.742764670002,88.73649231000309,54498.03155592 2022-10-01,02:28:20.000,274,11044633,-795,0,1664591299,13062.762973600002,88.72944318000373,54497.99662032001 2022-10-01,02:28:21.000,274,11044637,-795,0,1664591300,13062.736028359992,88.70829578999837,54497.9896332 2022-10-01,02:28:22.000,274,11044645,-795,0,1664591301,13062.709083119997,88.77173795999988,54497.954697600006 2022-10-01,02:28:23.000,274,11044667,-795,0,1664591302,13062.742764670002,88.76468883000052,54497.96168472 2022-10-01,02:28:24.000,274,11044655,-795,0,1664591303,13062.762973600002,88.77878708999924,54498.052517280004 2022-10-01,02:28:25.000,274,11044617,-795,0,1664591304,13062.736028359992,88.74354144000245,54498.03155592 2022-10-01,02:28:26.000,274,11044682,-795,0,1664591305,13062.762973600002,88.77878708999924,54498.03155592 2022-10-01,02:28:27.000,274,11044622,-795,0,1664591306,13062.749500979997,88.76468883000052,54497.98264608 2022-10-01,02:28:28.000,274,11044693,-795,0,1664591307,13062.715819429992,88.77173795999988,54497.933736240004 2022-10-01,02:28:29.000,274,11044665,-795,0,1664591308,13062.668665259996,88.77878708999924,54497.85687792001 2022-10-01,02:28:30.000,274,11044673,-795,0,1664591309,13062.762973600002,88.77878708999924,54498.052517280004 2022-10-01,02:28:31.000,274,11044652,-795,0,1664591310,13062.756237289992,88.79288534999796,54498.02456880001 2022-10-01,02:28:32.000,274,11044639,-795,0,1664591311,13062.769709909997,88.82813100000203,54497.94072336 2022-10-01,02:28:33.000,274,11044597,-795,0,1664591312,13062.762973600002,88.7858362199986,54498.03854304 2022-10-01,02:28:34.000,274,11044678,-795,0,1664591313,13062.756237289992,88.83518013000139,54498.03854304 2022-10-01,02:28:35.000,274,11044669,-795,0,1664591314,13062.749500979997,88.82108187000267,54498.03155592 2022-10-01,02:28:36.000,274,11044688,-795,0,1664591315,13062.762973600002,88.81403274000331,54498.003607440005 2022-10-01,02:28:37.000,274,11044685,-795,0,1664591316,13062.722555740002,88.82813100000203,54497.954697600006 2022-10-01,02:28:38.000,274,11044621,-795,0,1664591317,13062.756237289992,88.86337664999883,54498.06649152001 2022-10-01,02:28:39.000,274,11044697,-795,0,1664591318,13062.729292049997,88.87042577999819,54498.073478640006 2022-10-01,02:28:40.000,274,11044641,-795,0,1664591319,13062.776446219992,88.85632751999947,54498.03854304 2022-10-01,02:28:41.000,274,11044694,-795,0,1664591320,13062.810127769997,88.84927839000011,54498.08046576 2022-10-01,02:28:42.000,274,11044682,-795,0,1664591321,13062.749500979997,88.89157317000354,54497.905787760006 2022-10-01,02:28:43.000,274,11044656,-795,0,1664591322,13062.789918839997,88.89157317000354,54497.94771048001 2022-10-01,02:28:44.000,274,11044672,-795,0,1664591323,13062.789918839997,88.87042577999819,54498.04553016001 2022-10-01,02:28:45.000,274,11044651,-795,0,1664591324,13062.789918839997,88.89157317000354,54498.03155592 2022-10-01,02:28:46.000,274,11044644,-795,0,1664591325,13062.803391460002,88.90567143000226,54498.01059456 2022-10-01,02:28:47.000,274,11044666,-795,0,1664591326,13062.843809320002,88.91272056000162,54498.04553016001 2022-10-01,02:28:48.000,274,11044692,-795,0,1664591327,13062.857281939992,88.92681882000034,54498.06649152001 2022-10-01,02:28:49.000,274,11044645,-795,0,1664591328,13062.796655149992,88.9338679499997,54498.003607440005 2022-10-01,02:28:50.000,274,11044665,-795,0,1664591329,13062.850545629997,88.91272056000162,54498.052517280004 2022-10-01,02:28:51.000,274,11044640,-795,0,1664591330,13062.904436110002,88.89157317000354,54498.10841424 2022-10-01,02:28:52.000,274,11044682,-795,0,1664591331,13062.877490869992,88.9338679499997,54497.97565896001 2022-10-01,02:28:53.000,274,11044662,-795,0,1664591332,13062.823600390002,88.94091707999905,54497.97565896001 2022-10-01,02:28:54.000,274,11044656,-795,0,1664591333,13062.877490869992,88.96911360000377,54498.073478640006 2022-10-01,02:28:55.000,274,11044667,-795,0,1664591334,13062.897699799993,88.94091707999905,54498.09444000001 2022-10-01,02:28:56.000,274,11044656,-795,0,1664591335,13062.904436110002,88.94091707999905,54498.03854304 2022-10-01,02:28:57.000,274,11044621,-795,0,1664591336,13062.924645040002,88.94091707999905,54498.08745288 2022-10-01,02:28:58.000,274,11044690,-795,0,1664591337,13062.843809320002,88.99026099000184,54497.96867184 2022-10-01,02:28:59.000,274,11044605,-795,0,1664591338,13062.890963489997,88.94796620999841,54498.003607440005 2022-10-01,02:29:00.000,274,11044727,-795,0,1664591339,13062.917908729993,88.95501533999777,54498.04553016001 2022-10-01,02:29:01.000,274,11044653,-795,0,1664591340,13062.897699799993,88.9620644700044,54498.03854304 2022-10-01,02:29:02.000,274,11044663,-795,0,1664591341,13062.911172419997,89.01140837999992,54498.052517280004 2022-10-01,02:29:03.000,274,11044653,-795,0,1664591342,13062.924645040002,88.97616273000313,54498.003607440005 2022-10-01,02:29:04.000,274,11044627,-795,0,1664591343,13062.985271830003,89.01845750999928,54498.09444000001 2022-10-01,02:29:05.000,274,11044629,-795,0,1664591344,13062.998744449993,89.01140837999992,54498.08046576 2022-10-01,02:29:06.000,274,11044669,-795,0,1664591345,13062.978535519993,89.04665403000399,54498.03155592 2022-10-01,02:29:07.000,274,11044661,-795,0,1664591346,13062.965062900003,89.04665403000399,54497.905787760006 2022-10-01,02:29:08.000,274,11044652,-795,0,1664591347,13062.978535519993,89.15944011000101,54497.84290368 2022-10-01,02:29:09.000,274,11044662,-795,0,1664591348,13062.951590279998,89.19468575999781,54497.9896332 2022-10-01,02:29:10.000,274,11044661,-795,0,1664591349,13062.837073009992,89.23698054000124,54497.954697600006 2022-10-01,02:29:11.000,274,11044641,-795,0,1664591350,13062.810127769997,89.15944011000101,54497.933736240004 2022-10-01,02:29:12.000,274,11044687,-795,0,1664591351,13062.769709909997,89.07485055000143,54497.94072336 2022-10-01,02:29:13.000,274,11044675,-795,0,1664591352,13062.864018250002,89.032555769998,54498.02456880001 2022-10-01,02:29:14.000,274,11044638,-795,0,1664591353,13062.904436110002,89.04665403000399,54497.96867184 2022-10-01,02:29:15.000,274,11044653,-795,0,1664591354,13062.904436110002,89.032555769998,54498.02456880001 2022-10-01,02:29:16.000,274,11044667,-795,0,1664591355,13062.877490869992,89.05370316000335,54498.01758168 2022-10-01,02:29:17.000,274,11044662,-795,0,1664591356,13062.884227180002,89.06075229000271,54498.06649152001 2022-10-01,02:29:18.000,274,11044685,-795,0,1664591357,13062.931381349998,89.08894881000015,54498.11540136001 2022-10-01,02:29:19.000,274,11044671,-795,0,1664591358,13062.965062900003,89.06780142000207,54498.15732408 2022-10-01,02:29:20.000,274,11044677,-795,0,1664591359,13062.951590279998,89.08189968000079,54498.11540136001 2022-10-01,02:29:21.000,274,11044641,-795,0,1664591360,13062.958326589993,89.06780142000207,54498.09444000001 2022-10-01,02:29:22.000,274,11044634,-795,0,1664591361,13062.924645040002,89.13124359000358,54498.01059456 2022-10-01,02:29:23.000,274,11044648,-795,0,1664591362,13062.971799209998,89.10304706999887,54498.10841424 2022-10-01,02:29:24.000,274,11044610,-795,0,1664591363,13062.971799209998,89.12419446000422,54498.01758168 2022-10-01,02:29:25.000,274,11044657,-795,0,1664591364,13062.971799209998,89.11714533000486,54498.09444000001 2022-10-01,02:29:26.000,274,11044684,-795,0,1664591365,13062.971799209998,89.13829272000294,54498.04553016001 2022-10-01,02:29:27.000,274,11044693,-795,0,1664591366,13062.971799209998,89.1453418500023,54498.101427120004 2022-10-01,02:29:28.000,274,11044647,-795,0,1664591367,13062.944853970002,89.1453418500023,54498.06649152001 2022-10-01,02:29:29.000,274,11044652,-795,0,1664591368,13062.992008139998,89.1453418500023,54498.14334984001 2022-10-01,02:29:30.000,274,11044660,-795,0,1664591369,13063.005480759988,89.19468575999781,54498.1293756 2022-10-01,02:29:31.000,274,11044666,-795,0,1664591370,13063.018953379993,89.18763662999845,54498.15033696 2022-10-01,02:29:32.000,274,11044725,-795,0,1664591371,13062.965062900003,89.20173489000445,54498.0595044 2022-10-01,02:29:33.000,274,11044650,-795,0,1664591372,13062.958326589993,89.2087840200038,54498.11540136001 2022-10-01,02:29:34.000,274,11044657,-795,0,1664591373,13062.985271830003,89.2087840200038,54498.15732408 2022-10-01,02:29:35.000,274,11044639,-795,0,1664591374,13062.958326589993,89.18763662999845,54498.17828544 2022-10-01,02:29:36.000,274,11044646,-795,0,1664591375,13062.998744449993,89.2087840200038,54498.101427120004 2022-10-01,02:29:37.000,274,11044684,-795,0,1664591376,13062.911172419997,89.18763662999845,54498.06649152001 2022-10-01,02:29:38.000,274,11044642,-795,0,1664591377,13062.897699799993,89.2087840200038,54497.96867184 2022-10-01,02:29:39.000,274,11044682,-795,0,1664591378,13062.911172419997,89.23698054000124,54498.052517280004 2022-10-01,02:29:40.000,274,11044702,-795,0,1664591379,13062.904436110002,89.22288228000252,54498.11540136001 2022-10-01,02:29:41.000,274,11044685,-795,0,1664591380,13062.877490869992,89.2440296700006,54498.15732408 2022-10-01,02:29:42.000,274,11044616,-795,0,1664591381,13062.890963489997,89.21583315000316,54498.1293756 2022-10-01,02:29:43.000,274,11044657,-795,0,1664591382,13062.897699799993,89.22288228000252,54498.21322104001 2022-10-01,02:29:44.000,274,11044670,-795,0,1664591383,13062.965062900003,89.23698054000124,54498.24815664 2022-10-01,02:29:45.000,274,11044654,-795,0,1664591384,13062.917908729993,89.2087840200038,54498.24815664 2022-10-01,02:29:46.000,274,11044698,-795,0,1664591385,13062.917908729993,89.25107879999996,54498.18527256 2022-10-01,02:29:47.000,274,11044645,-795,0,1664591386,13062.877490869992,89.2440296700006,54498.15732408 2022-10-01,02:29:48.000,274,11044666,-795,0,1664591387,13062.850545629997,89.22288228000252,54498.03155592 2022-10-01,02:29:49.000,274,11044683,-795,0,1664591388,13062.924645040002,89.18763662999845,54498.10841424 2022-10-01,02:29:50.000,274,11044649,-795,0,1664591389,13062.783182530002,89.2087840200038,54498.1293756 2022-10-01,02:29:51.000,274,11044647,-795,0,1664591390,13062.870754559997,89.2087840200038,54498.122388480006 2022-10-01,02:29:52.000,274,11044633,-795,0,1664591391,13062.870754559997,89.2087840200038,54498.11540136001 2022-10-01,02:29:53.000,274,11044650,-795,0,1664591392,13062.917908729993,89.17353836999973,54498.1293756 2022-10-01,02:29:54.000,274,11044718,-795,0,1664591393,13062.911172419997,89.22993141000188,54498.09444000001 2022-10-01,02:29:55.000,274,11044636,-795,0,1664591394,13062.931381349998,89.20173489000445,54498.101427120004 2022-10-01,02:29:56.000,274,11044702,-795,0,1664591395,13062.870754559997,89.22288228000252,54497.98264608 2022-10-01,02:29:57.000,274,11044666,-795,0,1664591396,13062.884227180002,89.2087840200038,54498.01758168 2022-10-01,02:29:58.000,274,11044622,-795,0,1664591397,13062.911172419997,89.2087840200038,54498.13636272 2022-10-01,02:29:59.000,274,11044674,-795,0,1664591398,13062.951590279998,89.2440296700006,54498.16431120001 2022-10-01,02:30:00.000,274,11044643,-795,0,1664591399,13062.924645040002,89.21583315000316,54498.171298320005 2022-10-01,02:30:01.000,274,11044685,-795,0,1664591400,13062.951590279998,89.23698054000124,54498.11540136001 2022-10-01,02:30:02.000,274,11044683,-795,0,1664591401,13062.857281939992,89.2440296700006,54497.99662032001 2022-10-01,02:30:03.000,274,11044671,-795,0,1664591402,13062.843809320002,89.23698054000124,54497.9896332 2022-10-01,02:30:04.000,274,11044629,-795,0,1664591403,13062.837073009992,89.26517705999868,54497.98264608 2022-10-01,02:30:05.000,274,11044685,-795,0,1664591404,13062.884227180002,89.29337358000339,54498.11540136001 2022-10-01,02:30:06.000,274,11044654,-795,0,1664591405,13062.864018250002,89.27222618999804,54498.101427120004 2022-10-01,02:30:07.000,274,11044694,-795,0,1664591406,13062.904436110002,89.29337358000339,54498.15732408 2022-10-01,02:30:08.000,274,11044660,-795,0,1664591407,13062.870754559997,89.27927532000467,54498.14334984001 2022-10-01,02:30:09.000,274,11044629,-795,0,1664591408,13062.951590279998,89.23698054000124,54498.15033696 2022-10-01,02:30:10.000,274,11044670,-795,0,1664591409,13062.965062900003,89.28632445000403,54498.171298320005 2022-10-01,02:30:11.000,274,11044653,-795,0,1664591410,13062.958326589993,89.25107879999996,54498.16431120001 2022-10-01,02:30:12.000,274,11044664,-795,0,1664591411,13062.924645040002,89.27222618999804,54498.09444000001 2022-10-01,02:30:13.000,274,11044672,-795,0,1664591412,13062.944853970002,89.25107879999996,54498.122388480006 2022-10-01,02:30:14.000,274,11044668,-795,0,1664591413,13062.951590279998,89.27222618999804,54498.17828544 2022-10-01,02:30:15.000,274,11044683,-795,0,1664591414,13062.965062900003,89.25812792999932,54498.15732408 2022-10-01,02:30:16.000,274,11044685,-795,0,1664591415,13062.985271830003,89.27927532000467,54498.15033696 2022-10-01,02:30:17.000,274,11044653,-795,0,1664591416,13062.978535519993,89.27222618999804,54498.15033696 2022-10-01,02:30:18.000,274,11044671,-795,0,1664591417,13062.965062900003,89.29337358000339,54498.10841424 2022-10-01,02:30:19.000,274,11044662,-795,0,1664591418,13062.944853970002,89.26517705999868,54498.101427120004 2022-10-01,02:30:20.000,274,11044656,-795,0,1664591419,13062.924645040002,89.26517705999868,54498.03854304 2022-10-01,02:30:21.000,274,11044662,-795,0,1664591420,13062.958326589993,89.25812792999932,54498.1293756 2022-10-01,02:30:22.000,274,11044658,-795,0,1664591421,13062.965062900003,89.28632445000403,54498.13636272 2022-10-01,02:30:23.000,274,11044730,-795,0,1664591422,13062.992008139998,89.27927532000467,54498.171298320005 2022-10-01,02:30:24.000,274,11044685,-795,0,1664591423,13063.025689689988,89.25812792999932,54498.269118000004 2022-10-01,02:30:25.000,274,11044654,-795,0,1664591424,13063.032425999998,89.30042271000275,54498.20623392 2022-10-01,02:30:26.000,274,11044613,-795,0,1664591425,13063.032425999998,89.23698054000124,54498.17828544 2022-10-01,02:30:27.000,274,11044654,-795,0,1664591426,13062.992008139998,89.25812792999932,54498.122388480006 2022-10-01,02:30:28.000,274,11044678,-795,0,1664591427,13063.032425999998,89.27222618999804,54498.08046576 2022-10-01,02:30:29.000,274,11044684,-675,0,1664591428,13062.958326589993,89.23698054000124,54498.101427120004 2022-10-01,02:30:30.000,274,11044683,-795,0,1664591429,13063.018953379993,89.26517705999868,54498.13636272 2022-10-01,02:30:31.000,274,11044657,-795,0,1664591430,13062.978535519993,89.22288228000252,54498.14334984001 2022-10-01,02:30:32.000,274,11044678,-795,0,1664591431,13062.958326589993,89.23698054000124,54498.15033696 2022-10-01,02:30:33.000,274,11044631,-795,0,1664591432,13062.951590279998,89.2087840200038,54498.04553016001 2022-10-01,02:30:34.000,274,11044650,-795,0,1664591433,13062.985271830003,89.22288228000252,54498.1293756 2022-10-01,02:30:35.000,274,11044717,-795,0,1664591434,13062.917908729993,89.2087840200038,54498.14334984001 2022-10-01,02:30:36.000,274,11044683,-795,0,1664591435,13062.944853970002,89.21583315000316,54498.16431120001 2022-10-01,02:30:37.000,274,11044672,-795,0,1664591436,13062.924645040002,89.19468575999781,54498.08046576 2022-10-01,02:30:38.000,274,11044599,-795,0,1664591437,13062.911172419997,89.22288228000252,54498.052517280004 2022-10-01,02:30:39.000,274,11044682,-795,0,1664591438,13062.944853970002,89.22993141000188,54498.13636272 2022-10-01,02:30:40.000,274,11044670,-795,0,1664591439,13062.992008139998,89.2087840200038,54498.15732408 2022-10-01,02:30:41.000,274,11044611,-795,0,1664591440,13062.992008139998,89.20173489000445,54498.13636272 2022-10-01,02:30:42.000,274,11044673,-795,0,1664591441,13062.951590279998,89.2440296700006,54498.03854304 2022-10-01,02:30:43.000,274,11044635,-795,0,1664591442,13062.944853970002,89.26517705999868,54498.08745288 2022-10-01,02:30:44.000,274,11044683,-795,0,1664591443,13063.005480759988,89.26517705999868,54498.09444000001 2022-10-01,02:30:45.000,274,11044656,-795,0,1664591444,13062.958326589993,89.30747184000211,54498.13636272 2022-10-01,02:30:46.000,274,11044643,-795,0,1664591445,13062.931381349998,89.30747184000211,54498.0595044 2022-10-01,02:30:47.000,274,11044697,-795,0,1664591446,13062.971799209998,89.30042271000275,54498.09444000001 2022-10-01,02:30:48.000,274,11044682,-795,0,1664591447,13063.012217069998,89.29337358000339,54498.15732408 2022-10-01,02:30:49.000,274,11044610,-795,0,1664591448,13062.971799209998,89.31452097000147,54498.15033696 2022-10-01,02:30:50.000,274,11044672,-795,0,1664591449,13062.965062900003,89.3427174899989,54498.08046576 2022-10-01,02:30:51.000,274,11044675,-795,0,1664591450,13062.890963489997,89.42025791999913,54498.03854304 2022-10-01,02:30:52.000,274,11044609,-795,0,1664591451,13062.857281939992,89.44845444000384,54497.954697600006 2022-10-01,02:30:53.000,274,11044658,-795,0,1664591452,13062.756237289992,89.50484747999872,54497.933736240004 2022-10-01,02:30:54.000,274,11044672,-795,0,1664591453,13062.695610499992,89.54009313000279,54497.91277488 2022-10-01,02:30:55.000,274,11044648,-795,0,1664591454,13062.446367029996,89.43435617999785,54497.8149552 2022-10-01,02:30:56.000,274,11044658,-795,0,1664591455,13062.33184975999,89.06780142000207,54497.6752128 2022-10-01,02:30:57.000,274,11044629,-795,0,1664591456,13062.655192639992,88.60255884000071,54497.598354480004 2022-10-01,02:30:58.000,274,11044642,-795,0,1664591457,13063.133470649998,88.58846058000199,54497.71014840001 2022-10-01,02:30:59.000,274,11044655,-795,0,1664591458,13063.423131979995,88.7999344800046,54497.919762 2022-10-01,02:31:00.000,274,11044645,-795,0,1664591459,13063.39618674,89.04665403000399,54497.99662032001 2022-10-01,02:31:01.000,274,11044632,-795,0,1664591460,13063.254724229999,89.18058749999909,54498.08745288 2022-10-01,02:31:02.000,274,11044619,-795,0,1664591461,13063.146943269989,89.27222618999804,54498.073478640006 2022-10-01,02:31:03.000,274,11044672,-795,0,1664591462,13063.119998029993,89.26517705999868,54498.13636272 2022-10-01,02:31:04.000,274,11044676,-795,0,1664591463,13063.126734339989,89.30042271000275,54498.241169520006 2022-10-01,02:31:05.000,274,11044644,-795,0,1664591464,13063.052634929998,89.31452097000147,54498.29706648 2022-10-01,02:31:06.000,274,11044702,-795,0,1664591465,13063.025689689988,89.3427174899989,54498.22719528 2022-10-01,02:31:07.000,274,11044661,-795,0,1664591466,13062.998744449993,89.32157010000083,54498.220208160004 2022-10-01,02:31:08.000,274,11044641,-795,0,1664591467,13062.971799209998,89.32861923000019,54498.15732408 2022-10-01,02:31:09.000,274,11044711,-795,0,1664591468,13063.025689689988,89.29337358000339,54498.241169520006 2022-10-01,02:31:10.000,274,11044654,-795,0,1664591469,13063.039162309993,89.28632445000403,54498.23418240001 2022-10-01,02:31:11.000,274,11044658,-795,0,1664591470,13062.978535519993,89.27222618999804,54498.1992468 2022-10-01,02:31:12.000,274,11044673,-795,0,1664591471,13062.965062900003,89.26517705999868,54498.23418240001 2022-10-01,02:31:13.000,274,11044673,-795,0,1664591472,13063.018953379993,89.28632445000403,54498.24815664 2022-10-01,02:31:14.000,274,11044686,-795,0,1664591473,13063.005480759988,89.28632445000403,54498.1992468 2022-10-01,02:31:15.000,274,11044683,-795,0,1664591474,13063.005480759988,89.27927532000467,54498.22719528 2022-10-01,02:31:16.000,274,11044625,-795,0,1664591475,13062.965062900003,89.31452097000147,54498.1293756 2022-10-01,02:31:17.000,274,11044669,-795,0,1664591476,13062.971799209998,89.29337358000339,54498.101427120004 2022-10-01,02:31:18.000,274,11044615,-795,0,1664591477,13062.971799209998,89.28632445000403,54498.26213088001 2022-10-01,02:31:19.000,274,11044697,-795,0,1664591478,13062.992008139998,89.32157010000083,54498.241169520006 2022-10-01,02:31:20.000,274,11044697,-795,0,1664591479,13062.978535519993,89.28632445000403,54498.24815664 2022-10-01,02:31:21.000,274,11044631,-795,0,1664591480,13062.998744449993,89.29337358000339,54498.290079360006 2022-10-01,02:31:22.000,274,11044674,-795,0,1664591481,13062.917908729993,89.30042271000275,54498.11540136001 2022-10-01,02:31:23.000,274,11044680,-795,0,1664591482,13062.971799209998,89.25812792999932,54498.19225968001 2022-10-01,02:31:24.000,274,11044658,-795,0,1664591483,13062.944853970002,89.28632445000403,54498.16431120001 2022-10-01,02:31:25.000,274,11044676,-795,0,1664591484,13062.917908729993,89.28632445000403,54498.15033696 2022-10-01,02:31:26.000,274,11044659,-795,0,1664591485,13062.877490869992,89.28632445000403,54498.122388480006 2022-10-01,02:31:27.000,274,11044664,-795,0,1664591486,13062.911172419997,89.26517705999868,54498.15033696 2022-10-01,02:31:28.000,274,11044681,-795,0,1664591487,13062.944853970002,89.32861923000019,54498.220208160004 2022-10-01,02:31:29.000,274,11044626,-795,0,1664591488,13062.877490869992,89.28632445000403,54498.14334984001 2022-10-01,02:31:30.000,274,11044651,-795,0,1664591489,13062.870754559997,89.27927532000467,54498.11540136001 2022-10-01,02:31:31.000,274,11044651,-795,0,1664591490,13062.904436110002,89.31452097000147,54498.171298320005 2022-10-01,02:31:32.000,274,11044607,-795,0,1664591491,13062.877490869992,89.29337358000339,54498.052517280004 2022-10-01,02:31:33.000,274,11044689,-795,0,1664591492,13062.837073009992,89.27927532000467,54498.09444000001 2022-10-01,02:31:34.000,274,11044683,-795,0,1664591493,13062.783182530002,89.29337358000339,54497.99662032001 2022-10-01,02:31:35.000,274,11044670,-795,0,1664591494,13062.884227180002,89.27222618999804,54498.17828544 2022-10-01,02:31:36.000,274,11044685,-795,0,1664591495,13062.870754559997,89.27927532000467,54498.20623392 2022-10-01,02:31:37.000,274,11044668,-795,0,1664591496,13062.843809320002,89.28632445000403,54498.11540136001 2022-10-01,02:31:38.000,274,11044663,-795,0,1664591497,13062.776446219992,89.30747184000211,54498.08046576 2022-10-01,02:31:39.000,274,11044703,-795,0,1664591498,13062.762973600002,89.31452097000147,54498.0595044 2022-10-01,02:31:40.000,274,11044703,-795,0,1664591499,13062.816864079992,89.30042271000275,54498.11540136001 2022-10-01,02:31:41.000,274,11044703,-795,0,1664591500,13062.796655149992,89.31452097000147,54498.122388480006 2022-10-01,02:31:42.000,274,11044667,-795,0,1664591501,13062.742764670002,89.32157010000083,54498.052517280004 2022-10-01,02:31:43.000,274,11044661,-795,0,1664591502,13062.783182530002,89.31452097000147,54498.04553016001 2022-10-01,02:31:44.000,274,11044667,-795,0,1664591503,13062.762973600002,89.39911053000105,54498.16431120001 2022-10-01,02:31:45.000,274,11044625,-795,0,1664591504,13062.789918839997,89.3427174899989,54498.09444000001 2022-10-01,02:31:46.000,274,11044647,-795,0,1664591505,13062.783182530002,89.32157010000083,54498.101427120004 2022-10-01,02:31:47.000,274,11044682,-795,0,1664591506,13062.722555740002,89.37796314000298,54498.04553016001 2022-10-01,02:31:48.000,274,11044684,-795,0,1664591507,13062.736028359992,89.39911053000105,54498.03155592 2022-10-01,02:31:49.000,274,11044706,-795,0,1664591508,13062.783182530002,89.3920614000017,54498.073478640006 2022-10-01,02:31:50.000,274,11044679,-795,0,1664591509,13062.762973600002,89.42730704999849,54498.13636272 2022-10-01,02:31:51.000,274,11044717,-795,0,1664591510,13062.742764670002,89.41320878999977,54498.10841424 2022-10-01,02:31:52.000,274,11044670,-795,0,1664591511,13062.702346810001,89.38501227000233,54497.89880064001 2022-10-01,02:31:53.000,274,11044662,-795,0,1664591512,13062.762973600002,89.41320878999977,54497.97565896001 2022-10-01,02:31:54.000,274,11044643,-795,0,1664591513,13062.749500979997,89.47665096000128,54498.073478640006 2022-10-01,02:31:55.000,274,11044651,-795,0,1664591514,13062.756237289992,89.49779834999936,54498.08745288 2022-10-01,02:31:56.000,274,11044645,-795,0,1664591515,13062.769709909997,89.46960183000192,54498.02456880001 2022-10-01,02:31:57.000,274,11044686,-795,0,1664591516,13062.742764670002,89.47665096000128,54497.933736240004 2022-10-01,02:31:58.000,274,11044636,-795,0,1664591517,13062.769709909997,89.48370009000064,54497.97565896001 2022-10-01,02:31:59.000,274,11044633,-795,0,1664591518,13062.789918839997,89.49779834999936,54498.04553016001 2022-10-01,02:32:00.000,274,11044672,-795,0,1664591519,13062.803391460002,89.50484747999872,54497.97565896001 2022-10-01,02:32:01.000,274,11044617,-795,0,1664591520,13062.810127769997,89.54714226000215,54498.03854304 2022-10-01,02:32:02.000,274,11044674,-795,0,1664591521,13062.823600390002,89.52599487000407,54498.01059456 2022-10-01,02:32:03.000,274,11044640,-795,0,1664591522,13062.816864079992,89.52599487000407,54498.03854304 2022-10-01,02:32:04.000,274,11044635,-795,0,1664591523,13062.776446219992,89.51894574000471,54497.96867184 2022-10-01,02:32:05.000,274,11044630,-795,0,1664591524,13062.823600390002,89.5541913900015,54497.96168472 2022-10-01,02:32:06.000,274,11044643,-795,0,1664591525,13062.803391460002,89.56124052000087,54498.06649152001 2022-10-01,02:32:07.000,274,11044705,-795,0,1664591526,13062.830336699997,89.53304400000343,54498.08046576 2022-10-01,02:32:08.000,274,11044670,-795,0,1664591527,13062.803391460002,89.5894370399983,54498.122388480006 2022-10-01,02:32:09.000,274,11044685,-795,0,1664591528,13062.796655149992,89.56124052000087,54497.94072336 2022-10-01,02:32:10.000,274,11044712,-795,0,1664591529,13062.789918839997,89.59648616999766,54498.02456880001 2022-10-01,02:32:11.000,274,11044659,-795,0,1664591530,13062.796655149992,89.59648616999766,54498.01059456 2022-10-01,02:32:12.000,274,11044684,-795,0,1664591531,13062.776446219992,89.5894370399983,54497.9896332 2022-10-01,02:32:13.000,274,11044722,-795,0,1664591532,13062.789918839997,89.5894370399983,54498.02456880001 2022-10-01,02:32:14.000,274,11044699,-795,0,1664591533,13062.810127769997,89.59648616999766,54498.101427120004 2022-10-01,02:32:15.000,274,11044645,-795,0,1664591534,13062.843809320002,89.61058443000366,54498.16431120001 2022-10-01,02:32:16.000,274,11044658,-795,0,1664591535,13062.837073009992,89.61763356000301,54498.15732408 2022-10-01,02:32:17.000,274,11044669,-795,0,1664591536,13062.810127769997,89.61763356000301,54498.09444000001 2022-10-01,02:32:18.000,274,11044646,-795,0,1664591537,13062.843809320002,89.5894370399983,54498.101427120004 2022-10-01,02:32:19.000,274,11044654,-795,0,1664591538,13062.837073009992,89.5894370399983,54498.11540136001 2022-10-01,02:32:20.000,274,11044702,-795,0,1664591539,13062.803391460002,89.6035353000043,54498.1293756 2022-10-01,02:32:21.000,274,11044654,-795,0,1664591540,13062.803391460002,89.65287920999981,54498.15732408 2022-10-01,02:32:22.000,274,11044648,-795,0,1664591541,13062.823600390002,89.63173182000173,54498.1293756 2022-10-01,02:32:23.000,274,11044660,-795,0,1664591542,13062.890963489997,89.61058443000366,54498.101427120004 2022-10-01,02:32:24.000,274,11044677,-795,0,1664591543,13062.897699799993,89.62468269000237,54498.1293756 2022-10-01,02:32:25.000,274,11044630,-795,0,1664591544,13062.944853970002,89.61058443000366,54498.17828544 2022-10-01,02:32:26.000,274,11044712,-795,0,1664591545,13062.884227180002,89.63878095000109,54498.21322104001 2022-10-01,02:32:27.000,274,11044672,-795,0,1664591546,13062.857281939992,89.65287920999981,54498.10841424 2022-10-01,02:32:28.000,274,11044656,-795,0,1664591547,13062.917908729993,89.65287920999981,54498.1293756 2022-10-01,02:32:29.000,274,11044662,-795,0,1664591548,13062.951590279998,89.6035353000043,54498.16431120001 2022-10-01,02:32:30.000,274,11044685,-795,0,1664591549,13062.998744449993,89.59648616999766,54498.23418240001 2022-10-01,02:32:31.000,274,11044707,-795,0,1664591550,13062.951590279998,89.6035353000043,54498.23418240001 2022-10-01,02:32:32.000,274,11044641,-795,0,1664591551,13063.018953379993,89.59648616999766,54498.11540136001 2022-10-01,02:32:33.000,274,11044653,-795,0,1664591552,13062.958326589993,89.59648616999766,54498.122388480006 2022-10-01,02:32:34.000,274,11044633,-795,0,1664591553,13062.992008139998,89.57533877999958,54498.13636272 2022-10-01,02:32:35.000,274,11044665,-795,0,1664591554,13063.012217069998,89.5894370399983,54498.13636272 2022-10-01,02:32:36.000,274,11044707,-795,0,1664591555,13063.012217069998,89.59648616999766,54498.14334984001 2022-10-01,02:32:37.000,274,11044689,-795,0,1664591556,13063.012217069998,89.58238790999894,54498.11540136001 2022-10-01,02:32:38.000,274,11044733,-795,0,1664591557,13062.985271830003,89.61763356000301,54498.08046576 2022-10-01,02:32:39.000,274,11044645,-795,0,1664591558,13063.045898619988,89.62468269000237,54498.11540136001 2022-10-01,02:32:40.000,274,11044654,-795,0,1664591559,13063.099789099993,89.61058443000366,54498.171298320005 2022-10-01,02:32:41.000,274,11044561,-795,0,1664591560,13063.093052789998,89.58238790999894,54498.18527256 2022-10-01,02:32:42.000,274,11044716,-795,0,1664591561,13063.066107549988,89.58238790999894,54498.08046576 2022-10-01,02:32:43.000,274,11044613,-795,0,1664591562,13063.072843859998,89.59648616999766,54498.09444000001 2022-10-01,02:32:44.000,274,11044684,-795,0,1664591563,13063.119998029993,89.5894370399983,54498.22719528 2022-10-01,02:32:45.000,274,11044721,-795,0,1664591564,13063.119998029993,89.6035353000043,54498.20623392 2022-10-01,02:32:46.000,274,11044670,-795,0,1664591565,13063.086316479988,89.62468269000237,54498.171298320005 2022-10-01,02:32:47.000,274,11044638,-795,0,1664591566,13063.146943269989,89.61058443000366,54498.220208160004 2022-10-01,02:32:48.000,274,11044690,-795,0,1664591567,13063.160415889994,89.62468269000237,54498.27610512 2022-10-01,02:32:49.000,274,11044670,-795,0,1664591568,13063.173888509999,89.58238790999894,54498.220208160004 2022-10-01,02:32:50.000,274,11044634,-795,0,1664591569,13063.126734339989,89.61763356000301,54498.14334984001 2022-10-01,02:32:51.000,274,11044694,-795,0,1664591570,13063.140206959994,89.59648616999766,54498.31104072001 2022-10-01,02:32:52.000,274,11044698,-795,0,1664591571,13063.153679579998,89.61058443000366,54498.19225968001 2022-10-01,02:32:53.000,274,11044684,-795,0,1664591572,13063.126734339989,89.57533877999958,54498.08745288 2022-10-01,02:32:54.000,274,11044634,-795,0,1664591573,13063.140206959994,89.61058443000366,54498.16431120001 2022-10-01,02:32:55.000,274,11044622,-795,0,1664591574,13063.234515299999,89.61058443000366,54498.408860400006 2022-10-01,02:32:56.000,274,11044671,-795,0,1664591575,13063.214306369999,89.62468269000237,54498.41584752 2022-10-01,02:32:57.000,274,11044649,-795,0,1664591576,13063.207570059989,89.66697746999853,54498.27610512 2022-10-01,02:32:58.000,274,11044643,-795,0,1664591577,13063.261460539994,89.64583008000045,54498.29706648 2022-10-01,02:32:59.000,274,11044680,-795,0,1664591578,13063.254724229999,89.66697746999853,54498.38091192001 2022-10-01,02:33:00.000,274,11044684,-795,0,1664591579,13063.214306369999,89.64583008000045,54498.35995056001 2022-10-01,02:33:01.000,274,11044663,-795,0,1664591580,13063.207570059989,89.69517399000324,54498.33200208001 2022-10-01,02:33:02.000,274,11044656,-795,0,1664591581,13063.180624819994,89.68107573000452,54498.290079360006 2022-10-01,02:33:03.000,274,11044711,-795,0,1664591582,13063.173888509999,89.65992833999917,54498.269118000004 2022-10-01,02:33:04.000,274,11044690,-795,0,1664591583,13063.234515299999,89.63878095000109,54498.36693768 2022-10-01,02:33:05.000,274,11044650,-795,0,1664591584,13063.254724229999,89.63173182000173,54498.33200208001 2022-10-01,02:33:06.000,274,11044696,-795,0,1664591585,13063.241251609994,89.59648616999766,54498.34597632 2022-10-01,02:33:07.000,274,11044669,-795,0,1664591586,13063.194097439999,89.63173182000173,54498.33200208001 2022-10-01,02:33:08.000,274,11044667,-795,0,1664591587,13063.221042679994,89.6035353000043,54498.35995056001 2022-10-01,02:33:09.000,274,11044672,-795,0,1664591588,13063.207570059989,89.63173182000173,54498.338989200005 2022-10-01,02:33:10.000,274,11044685,-795,0,1664591589,13063.28840577999,89.59648616999766,54498.38091192001 2022-10-01,02:33:11.000,274,11044642,-795,0,1664591590,13063.26819684999,89.58238790999894,54498.436808880004 2022-10-01,02:33:12.000,274,11044676,-795,0,1664591591,13063.26819684999,89.61763356000301,54498.41584752 2022-10-01,02:33:13.000,274,11044649,-795,0,1664591592,13063.207570059989,89.61058443000366,54498.26213088001 2022-10-01,02:33:14.000,274,11044632,-795,0,1664591593,13063.221042679994,89.63878095000109,54498.290079360006 2022-10-01,02:33:15.000,274,11044680,-795,0,1664591594,13063.227778989989,89.56828965000022,54498.29706648 2022-10-01,02:33:16.000,274,11044676,-795,0,1664591595,13063.261460539994,89.58238790999894,54498.34597632 2022-10-01,02:33:17.000,274,11044657,-795,0,1664591596,13063.200833749994,89.61058443000366,54498.25514376 2022-10-01,02:33:18.000,274,11044684,-795,0,1664591597,13063.234515299999,89.54714226000215,54498.23418240001 2022-10-01,02:33:19.000,274,11044675,-795,0,1664591598,13063.254724229999,89.54009313000279,54498.29706648 2022-10-01,02:33:20.000,274,11044679,-795,0,1664591599,13063.28840577999,89.53304400000343,54498.338989200005 2022-10-01,02:33:21.000,274,11044607,-795,0,1664591600,13063.281669469994,89.5541913900015,54498.338989200005 2022-10-01,02:33:22.000,274,11044648,-795,0,1664591601,13063.261460539994,89.58238790999894,54498.34597632 2022-10-01,02:33:23.000,274,11044653,-795,0,1664591602,13063.274933159999,89.51189660999808,54498.24815664 2022-10-01,02:33:24.000,274,11044672,-795,0,1664591603,13063.281669469994,89.5541913900015,54498.22719528 2022-10-01,02:33:25.000,274,11044626,-795,0,1664591604,13063.281669469994,89.56124052000087,54498.33200208001 2022-10-01,02:33:26.000,274,11044625,-795,0,1664591605,13063.28840577999,89.53304400000343,54498.31104072001 2022-10-01,02:33:27.000,274,11044668,-755,0,1664591606,13063.281669469994,89.5541913900015,54498.290079360006 2022-10-01,02:33:28.000,274,11044666,-795,0,1664591607,13063.274933159999,89.51189660999808,54498.31802784 2022-10-01,02:33:29.000,274,11044640,-795,0,1664591608,13063.322087329994,89.49779834999936,54498.38091192001 2022-10-01,02:33:30.000,274,11044643,-795,0,1664591609,13063.234515299999,89.49074922,54498.27610512 2022-10-01,02:33:31.000,274,11044674,-795,0,1664591610,13063.322087329994,89.49074922,54498.35296344 2022-10-01,02:33:32.000,274,11044693,-795,0,1664591611,13063.322087329994,89.51894574000471,54498.269118000004 2022-10-01,02:33:33.000,274,11044670,-795,0,1664591612,13063.28840577999,89.49074922,54498.290079360006 2022-10-01,02:33:34.000,274,11044633,-795,0,1664591613,13063.36924149999,89.49779834999936,54498.436808880004 2022-10-01,02:33:35.000,274,11044675,-795,0,1664591614,13063.38945042999,89.49074922,54498.42982176001 2022-10-01,02:33:36.000,274,11044627,-795,0,1664591615,13063.35576888,89.47665096000128,54498.387899040004 2022-10-01,02:33:37.000,274,11044662,-795,0,1664591616,13063.34903256999,89.49074922,54498.3739248 2022-10-01,02:33:38.000,274,11044651,-795,0,1664591617,13063.32882363999,89.50484747999872,54498.35296344 2022-10-01,02:33:39.000,274,11044652,-795,0,1664591618,13063.32882363999,89.47665096000128,54498.290079360006 2022-10-01,02:33:40.000,274,11044677,-795,0,1664591619,13063.38945042999,89.49074922,54498.338989200005 2022-10-01,02:33:41.000,274,11044684,-795,0,1664591620,13063.34903256999,89.49074922,54498.387899040004 2022-10-01,02:33:42.000,274,11044670,-795,0,1664591621,13063.33555995,89.46960183000192,54498.31802784 2022-10-01,02:33:43.000,274,11044681,-795,0,1664591622,13063.34903256999,89.50484747999872,54498.38091192001 2022-10-01,02:33:44.000,274,11044668,-795,0,1664591623,13063.402923049995,89.4555035700032,54498.45078312001 2022-10-01,02:33:45.000,274,11044631,-795,0,1664591624,13063.39618674,89.42025791999913,54498.38091192001 2022-10-01,02:33:46.000,274,11044702,-795,0,1664591625,13063.423131979995,89.46255270000256,54498.3739248 2022-10-01,02:33:47.000,274,11044700,-795,0,1664591626,13063.36924149999,89.46255270000256,54498.33200208001 2022-10-01,02:33:48.000,274,11044627,-795,0,1664591627,13063.33555995,89.46960183000192,54498.36693768 2022-10-01,02:33:49.000,274,11044675,-795,0,1664591628,13063.41639567,89.46255270000256,54498.47174448 2022-10-01,02:33:50.000,274,11044691,-795,0,1664591629,13063.402923049995,89.46960183000192,54498.47174448 2022-10-01,02:33:51.000,274,11044645,-795,0,1664591630,13063.382714119994,89.49779834999936,54498.52065432 2022-10-01,02:33:52.000,274,11044697,-795,0,1664591631,13063.38945042999,89.47665096000128,54498.53462856 2022-10-01,02:33:53.000,274,11044602,-795,0,1664591632,13063.362505189994,89.46960183000192,54498.338989200005 2022-10-01,02:33:54.000,274,11044647,-795,0,1664591633,13063.32882363999,89.44140531000448,54498.39488616 2022-10-01,02:33:55.000,274,11044651,-795,0,1664591634,13063.24798791999,89.4555035700032,54498.26213088001 2022-10-01,02:33:56.000,274,11044648,-795,0,1664591635,13063.274933159999,89.44845444000384,54498.40187328001 2022-10-01,02:33:57.000,274,11044678,-795,0,1664591636,13063.30861470999,89.46255270000256,54498.338989200005 2022-10-01,02:33:58.000,274,11044682,-795,0,1664591637,13063.295142089999,89.47665096000128,54498.31104072001 2022-10-01,02:33:59.000,274,11044695,-795,0,1664591638,13063.36924149999,89.4555035700032,54498.46475736 2022-10-01,02:34:00.000,274,11044649,-795,0,1664591639,13063.33555995,89.43435617999785,54498.48571872 2022-10-01,02:34:01.000,274,11044626,-795,0,1664591640,13063.295142089999,89.42025791999913,54498.42283464 2022-10-01,02:34:02.000,274,11044672,-795,0,1664591641,13063.24798791999,89.38501227000233,54498.33200208001 2022-10-01,02:34:03.000,274,11044641,-795,0,1664591642,13063.32882363999,89.43435617999785,54498.41584752 2022-10-01,02:34:04.000,274,11044671,-795,0,1664591643,13063.34903256999,89.42025791999913,54498.38091192001 2022-10-01,02:34:05.000,274,11044667,-795,0,1664591644,13063.33555995,89.42025791999913,54498.38091192001 2022-10-01,02:34:06.000,274,11044675,-795,0,1664591645,13063.33555995,89.39911053000105,54498.38091192001 2022-10-01,02:34:07.000,274,11044720,-795,0,1664591646,13063.315351019999,89.42730704999849,54498.42982176001 2022-10-01,02:34:08.000,274,11044689,-795,0,1664591647,13063.301878399994,89.39911053000105,54498.39488616 2022-10-01,02:34:09.000,274,11044669,-795,0,1664591648,13063.34903256999,89.41320878999977,54498.47174448 2022-10-01,02:34:10.000,274,11044690,-795,0,1664591649,13063.342296259994,89.42730704999849,54498.36693768 2022-10-01,02:34:11.000,274,11044712,-795,0,1664591650,13063.33555995,89.42730704999849,54498.45078312001 2022-10-01,02:34:12.000,274,11044649,-795,0,1664591651,13063.234515299999,89.44140531000448,54498.36693768 2022-10-01,02:34:13.000,274,11044685,-795,0,1664591652,13063.207570059989,89.47665096000128,54498.35296344 2022-10-01,02:34:14.000,274,11044643,-795,0,1664591653,13063.261460539994,89.44140531000448,54498.46475736 2022-10-01,02:34:15.000,274,11044682,-795,0,1664591654,13063.281669469994,89.40615966000041,54498.42982176001 2022-10-01,02:34:16.000,274,11044682,-795,0,1664591655,13063.33555995,89.42730704999849,54498.47873160001 2022-10-01,02:34:17.000,274,11044636,-635,0,1664591656,13063.274933159999,89.44140531000448,54498.40187328001 2022-10-01,02:34:18.000,274,11044634,-795,0,1664591657,13063.301878399994,89.4555035700032,54498.41584752 2022-10-01,02:34:19.000,274,11044661,-795,0,1664591658,13063.28840577999,89.42730704999849,54498.48571872 2022-10-01,02:34:20.000,274,11044688,-795,0,1664591659,13063.295142089999,89.41320878999977,54498.40187328001 2022-10-01,02:34:21.000,274,11044628,-795,0,1664591660,13063.30861470999,89.44140531000448,54498.42982176001 2022-10-01,02:34:22.000,274,11044640,-795,0,1664591661,13063.301878399994,89.44845444000384,54498.443796 2022-10-01,02:34:23.000,274,11044644,-795,0,1664591662,13063.261460539994,89.42730704999849,54498.45078312001 2022-10-01,02:34:24.000,274,11044699,-795,0,1664591663,13063.322087329994,89.37796314000298,54498.443796 2022-10-01,02:34:25.000,274,11044617,-795,0,1664591664,13063.322087329994,89.42025791999913,54498.52065432 2022-10-01,02:34:26.000,274,11044642,-795,0,1664591665,13063.281669469994,89.37796314000298,54498.36693768 2022-10-01,02:34:27.000,274,11044643,-795,0,1664591666,13063.281669469994,89.42025791999913,54498.42982176001 2022-10-01,02:34:28.000,274,11044692,-795,0,1664591667,13063.28840577999,89.3568157500049,54498.31104072001 2022-10-01,02:34:29.000,274,11044665,-795,0,1664591668,13063.28840577999,89.34976661999826,54498.35296344 2022-10-01,02:34:30.000,274,11044691,-795,0,1664591669,13063.35576888,89.3920614000017,54498.38091192001 2022-10-01,02:34:31.000,274,11044668,-795,0,1664591670,13063.34903256999,89.39911053000105,54498.40187328001 2022-10-01,02:34:32.000,274,11044676,-795,0,1664591671,13063.281669469994,89.36386488000426,54498.36693768 2022-10-01,02:34:33.000,274,11044614,-795,0,1664591672,13063.301878399994,89.34976661999826,54498.41584752 2022-10-01,02:34:34.000,274,11044629,-795,0,1664591673,13063.315351019999,89.37091401000362,54498.387899040004 2022-10-01,02:34:35.000,274,11044687,-795,0,1664591674,13063.315351019999,89.3568157500049,54498.42283464 2022-10-01,02:34:36.000,274,11044690,-795,0,1664591675,13063.295142089999,89.36386488000426,54498.31802784 2022-10-01,02:34:37.000,274,11044684,-795,0,1664591676,13063.301878399994,89.37796314000298,54498.32501496 2022-10-01,02:34:38.000,274,11044646,-795,0,1664591677,13063.38945042999,89.3568157500049,54498.49270584 2022-10-01,02:34:39.000,274,11044663,-795,0,1664591678,13063.362505189994,89.34976661999826,54498.457770240006 2022-10-01,02:34:40.000,274,11044635,-795,0,1664591679,13063.38945042999,89.38501227000233,54498.41584752 2022-10-01,02:34:41.000,274,11044624,-795,0,1664591680,13063.38945042999,89.36386488000426,54498.408860400006 2022-10-01,02:34:42.000,274,11044653,-795,0,1664591681,13063.37597781,89.36386488000426,54498.33200208001 2022-10-01,02:34:43.000,274,11044603,-795,0,1664591682,13063.35576888,89.34976661999826,54498.3739248 2022-10-01,02:34:44.000,274,11044703,-795,0,1664591683,13063.40965935999,89.34976661999826,54498.436808880004 2022-10-01,02:34:45.000,274,11044663,-795,0,1664591684,13063.402923049995,89.34976661999826,54498.42982176001 2022-10-01,02:34:46.000,274,11044692,-795,0,1664591685,13063.402923049995,89.3427174899989,54498.408860400006 2022-10-01,02:34:47.000,274,11044675,-795,0,1664591686,13063.34903256999,89.37091401000362,54498.35296344 2022-10-01,02:34:48.000,274,11044704,-795,0,1664591687,13063.382714119994,89.36386488000426,54498.38091192001 2022-10-01,02:34:49.000,274,11044616,-795,0,1664591688,13063.423131979995,89.3427174899989,54498.42283464 2022-10-01,02:34:50.000,274,11044701,-795,0,1664591689,13063.402923049995,89.3568157500049,54498.38091192001 2022-10-01,02:34:51.000,274,11044676,-795,0,1664591690,13063.39618674,89.3427174899989,54498.436808880004 2022-10-01,02:34:52.000,274,11044686,-795,0,1664591691,13063.402923049995,89.36386488000426,54498.36693768 2022-10-01,02:34:53.000,274,11044693,-795,0,1664591692,13063.39618674,89.38501227000233,54498.35995056001 2022-10-01,02:34:54.000,274,11044657,-795,0,1664591693,13063.4366046,89.39911053000105,54498.42283464 2022-10-01,02:34:55.000,274,11044664,-795,0,1664591694,13063.45681353,89.38501227000233,54498.555589920004 2022-10-01,02:34:56.000,274,11044671,-795,0,1664591695,13063.34903256999,89.37796314000298,54498.49270584 2022-10-01,02:34:57.000,274,11044648,-795,0,1664591696,13063.42986828999,89.41320878999977,54498.408860400006 2022-10-01,02:34:58.000,274,11044684,-795,0,1664591697,13063.45007721999,89.3920614000017,54498.47873160001 2022-10-01,02:34:59.000,274,11044640,-795,0,1664591698,13063.423131979995,89.38501227000233,54498.33200208001 2022-10-01,02:35:00.000,274,11044704,-795,0,1664591699,13063.4366046,89.41320878999977,54498.38091192001 2022-10-01,02:35:01.000,274,11044659,-795,0,1664591700,13063.47702246,89.43435617999785,54498.53462856 2022-10-01,02:35:02.000,274,11044695,-795,0,1664591701,13063.443340909995,89.42025791999913,54498.46475736 2022-10-01,02:35:03.000,274,11044662,-795,0,1664591702,13063.483758769995,89.41320878999977,54498.49969296001 2022-10-01,02:35:04.000,274,11044702,-795,0,1664591703,13063.53764925,89.42025791999913,54498.59751264001 2022-10-01,02:35:05.000,274,11044640,-795,0,1664591704,13063.463549839995,89.42025791999913,54498.54860280001 2022-10-01,02:35:06.000,274,11044658,-795,0,1664591705,13063.503967699995,89.41320878999977,54498.52764144001 2022-10-01,02:35:07.000,274,11044649,-795,0,1664591706,13063.45007721999,89.38501227000233,54498.49270584 2022-10-01,02:35:08.000,274,11044681,-795,0,1664591707,13063.49049507999,89.39911053000105,54498.408860400006 2022-10-01,02:35:09.000,274,11044630,-795,0,1664591708,13063.51070400999,89.3920614000017,54498.54161568 2022-10-01,02:35:10.000,274,11044668,-795,0,1664591709,13063.53764925,89.40615966000041,54498.54860280001 2022-10-01,02:35:11.000,274,11044712,-795,0,1664591710,13063.53091293999,89.36386488000426,54498.56956416001 2022-10-01,02:35:12.000,274,11044712,-795,0,1664591711,13063.51070400999,89.40615966000041,54498.49270584 2022-10-01,02:35:13.000,274,11044707,-795,0,1664591712,13063.59153972999,89.37091401000362,54498.59052552 2022-10-01,02:35:14.000,274,11044677,-795,0,1664591713,13063.59153972999,89.37796314000298,54498.49969296001 2022-10-01,02:35:15.000,274,11044689,-795,0,1664591714,13063.59153972999,89.3427174899989,54498.443796 2022-10-01,02:35:16.000,274,11044708,-795,0,1664591715,13063.57806711,89.37796314000298,54498.35995056001 2022-10-01,02:35:17.000,274,11044709,-795,0,1664591716,13063.544385559995,89.38501227000233,54498.31104072001 2022-10-01,02:35:18.000,274,11044696,-795,0,1664591717,13063.61174865999,89.38501227000233,54498.408860400006 2022-10-01,02:35:19.000,274,11044668,-795,0,1664591718,13063.65216651999,89.3568157500049,54498.42283464 2022-10-01,02:35:20.000,274,11044669,-795,0,1664591719,13063.65890283,89.33566835999954,54498.40187328001 2022-10-01,02:35:21.000,274,11044706,-795,0,1664591720,13063.57806711,89.25812792999932,54498.40187328001 2022-10-01,02:35:22.000,274,11044649,-795,0,1664591721,13063.45681353,89.30042271000275,54498.220208160004 2022-10-01,02:35:23.000,274,11044662,-795,0,1664591722,13063.42986828999,89.36386488000426,54498.20623392 2022-10-01,02:35:24.000,274,11044692,-795,0,1664591723,13063.423131979995,89.44845444000384,54498.25514376 2022-10-01,02:35:25.000,274,11044636,-795,0,1664591724,13063.503967699995,89.44140531000448,54498.338989200005 2022-10-01,02:35:26.000,274,11044643,-795,0,1664591725,13063.55785818,89.43435617999785,54498.35296344 2022-10-01,02:35:27.000,274,11044649,-795,0,1664591726,13063.55785818,89.41320878999977,54498.408860400006 2022-10-01,02:35:28.000,274,11044680,-795,0,1664591727,13063.625221279995,89.42730704999849,54498.408860400006 2022-10-01,02:35:29.000,274,11044631,-795,0,1664591728,13063.61174865999,89.40615966000041,54498.443796 2022-10-01,02:35:30.000,274,11044667,-795,0,1664591729,13063.61174865999,89.43435617999785,54498.40187328001 2022-10-01,02:35:31.000,274,11044691,-795,0,1664591730,13063.59153972999,89.3920614000017,54498.40187328001 2022-10-01,02:35:32.000,274,11044653,-795,0,1664591731,13063.59827604,89.42025791999913,54498.35995056001 2022-10-01,02:35:33.000,274,11044662,-795,0,1664591732,13063.59153972999,89.37091401000362,54498.38091192001 2022-10-01,02:35:34.000,274,11044671,-795,0,1664591733,13063.65890283,89.40615966000041,54498.45078312001 2022-10-01,02:35:35.000,274,11044672,-795,0,1664591734,13063.67237544999,89.37796314000298,54498.46475736 2022-10-01,02:35:36.000,274,11044684,-795,0,1664591735,13063.665639139996,89.39911053000105,54498.47873160001 2022-10-01,02:35:37.000,274,11044678,-795,0,1664591736,13063.706056999996,89.3568157500049,54498.47174448 2022-10-01,02:35:38.000,274,11044642,-795,0,1664591737,13063.6386939,89.42025791999913,54498.31802784 2022-10-01,02:35:39.000,274,11044668,-795,0,1664591738,13063.6386939,89.37091401000362,54498.387899040004 2022-10-01,02:35:40.000,274,11044741,-795,0,1664591739,13063.67237544999,89.41320878999977,54498.39488616 2022-10-01,02:35:41.000,274,11044708,-795,0,1664591740,13063.67237544999,89.40615966000041,54498.387899040004 2022-10-01,02:35:42.000,274,11044675,-795,0,1664591741,13063.65890283,89.43435617999785,54498.31104072001 2022-10-01,02:35:43.000,274,11044692,-795,0,1664591742,13063.73973855,89.37796314000298,54498.3739248 2022-10-01,02:35:44.000,274,11044697,-795,0,1664591743,13063.766683789996,89.42730704999849,54498.387899040004 2022-10-01,02:35:45.000,274,11044643,-795,0,1664591744,13063.766683789996,89.39911053000105,54498.33200208001 2022-10-01,02:35:46.000,274,11044636,-795,0,1664591745,13063.73973855,89.41320878999977,54498.269118000004 2022-10-01,02:35:47.000,274,11044651,-795,0,1664591746,13063.712793309991,89.38501227000233,54498.18527256 2022-10-01,02:35:48.000,274,11044681,-795,0,1664591747,13063.65216651999,89.43435617999785,54498.171298320005 2022-10-01,02:35:49.000,274,11044679,-795,0,1664591748,13063.625221279995,89.47665096000128,54498.19225968001 2022-10-01,02:35:50.000,274,11044698,-795,0,1664591749,13063.645430209996,89.54714226000215,54498.22719528 2022-10-01,02:35:51.000,274,11044688,-795,0,1664591750,13063.67911176,89.57533877999958,54498.23418240001 2022-10-01,02:35:52.000,274,11044676,-795,0,1664591751,13063.753211169991,89.58238790999894,54498.241169520006 2022-10-01,02:35:53.000,274,11044655,-795,0,1664591752,13063.827310579996,89.52599487000407,54498.33200208001 2022-10-01,02:35:54.000,274,11044649,-795,0,1664591753,13063.834046889991,89.56124052000087,54498.338989200005 2022-10-01,02:35:55.000,274,11044675,-795,0,1664591754,13063.840783200001,89.49074922,54498.33200208001 2022-10-01,02:35:56.000,274,11044675,-795,0,1664591755,13063.793629029991,89.46960183000192,54498.290079360006 2022-10-01,02:35:57.000,274,11044679,-795,0,1664591756,13063.827310579996,89.50484747999872,54498.220208160004 2022-10-01,02:35:58.000,274,11044682,-795,0,1664591757,13063.874464749992,89.46960183000192,54498.33200208001 2022-10-01,02:35:59.000,274,11044682,-795,0,1664591758,13063.975509399992,89.44140531000448,54498.42283464 2022-10-01,02:36:00.000,274,11044705,-795,0,1664591759,13063.995718329992,89.44845444000384,54498.387899040004 2022-10-01,02:36:01.000,274,11044678,-795,0,1664591760,13063.968773089997,89.41320878999977,54498.338989200005 2022-10-01,02:36:02.000,274,11044678,-795,0,1664591761,13063.941827850002,89.42025791999913,54498.269118000004 2022-10-01,02:36:03.000,274,11044667,-795,0,1664591762,13063.948564159997,89.41320878999977,54498.33200208001 2022-10-01,02:36:04.000,274,11044689,-795,0,1664591763,13063.995718329992,89.4555035700032,54498.32501496 2022-10-01,02:36:05.000,274,11044704,-795,0,1664591764,13064.009190949997,89.4555035700032,54498.36693768 2022-10-01,02:36:06.000,274,11044670,-795,0,1664591765,13063.988982019997,89.43435617999785,54498.408860400006 2022-10-01,02:36:07.000,274,11044667,-795,0,1664591766,13063.982245710002,89.43435617999785,54498.41584752 2022-10-01,02:36:08.000,274,11044666,-795,0,1664591767,13063.908146299997,89.46960183000192,54498.436808880004 2022-10-01,02:36:09.000,274,11044627,-795,0,1664591768,13063.901409990001,89.47665096000128,54498.408860400006 2022-10-01,02:36:10.000,274,11044651,-795,0,1664591769,13063.935091539992,89.51894574000471,54498.53462856 2022-10-01,02:36:11.000,274,11044664,-795,0,1664591770,13063.962036780002,89.51894574000471,54498.47174448 2022-10-01,02:36:12.000,274,11044673,-795,0,1664591771,13063.941827850002,89.53304400000343,54498.443796 2022-10-01,02:36:13.000,274,11044700,-795,0,1664591772,13063.941827850002,89.52599487000407,54498.42982176001 2022-10-01,02:36:14.000,274,11044681,-795,0,1664591773,13063.968773089997,89.53304400000343,54498.59751264001 2022-10-01,02:36:15.000,274,11044693,-795,0,1664591774,13063.988982019997,89.54714226000215,54498.59052552 2022-10-01,02:36:16.000,274,11044650,-795,0,1664591775,13063.962036780002,89.5541913900015,54498.59052552 2022-10-01,02:36:17.000,274,11044647,-795,0,1664591776,13063.935091539992,89.51894574000471,54498.555589920004 2022-10-01,02:36:18.000,274,11044667,-795,0,1664591777,13063.988982019997,89.54009313000279,54498.625461120006 2022-10-01,02:36:19.000,274,11044694,-795,0,1664591778,13063.962036780002,89.5541913900015,54498.63244824 2022-10-01,02:36:20.000,274,11044698,-795,0,1664591779,13064.009190949997,89.51894574000471,54498.66738384001 2022-10-01,02:36:21.000,274,11044669,-795,0,1664591780,13063.988982019997,89.52599487000407,54498.61847400001 2022-10-01,02:36:22.000,274,11044646,-795,0,1664591781,13063.982245710002,89.54714226000215,54498.59751264001 2022-10-01,02:36:23.000,274,11044654,-795,0,1664591782,13064.002454640002,89.56828965000022,54498.6534096 2022-10-01,02:36:24.000,274,11044633,-795,0,1664591783,13064.022663570002,89.51894574000471,54498.75122928 2022-10-01,02:36:25.000,274,11044658,-795,0,1664591784,13064.063081430002,89.54009313000279,54498.70231944 2022-10-01,02:36:26.000,274,11044650,-795,0,1664591785,13064.009190949997,89.58238790999894,54498.674370960005 2022-10-01,02:36:27.000,274,11044700,-795,0,1664591786,13063.975509399992,89.54009313000279,54498.61847400001 2022-10-01,02:36:28.000,274,11044709,-795,0,1664591787,13064.009190949997,89.5894370399983,54498.5835384 2022-10-01,02:36:29.000,274,11044696,-795,0,1664591788,13064.056345119992,89.59648616999766,54498.723280800004 2022-10-01,02:36:30.000,274,11044718,-795,0,1664591789,13064.049608809997,89.5541913900015,54498.77917776 2022-10-01,02:36:31.000,274,11044700,-795,0,1664591790,13064.110235599997,89.58238790999894,54498.7582164 2022-10-01,02:36:32.000,274,11044701,-795,0,1664591791,13064.069817739997,89.57533877999958,54498.7582164 2022-10-01,02:36:33.000,274,11044632,-795,0,1664591792,13064.143917150002,89.57533877999958,54498.7582164 2022-10-01,02:36:34.000,274,11044660,-795,0,1664591793,13064.103499290002,89.58238790999894,54498.77917776 2022-10-01,02:36:35.000,274,11044668,-795,0,1664591794,13064.103499290002,89.5894370399983,54498.723280800004 2022-10-01,02:36:36.000,274,11044687,-795,0,1664591795,13064.083290360002,89.5894370399983,54498.66738384001 2022-10-01,02:36:37.000,274,11044645,-795,0,1664591796,13064.049608809997,89.52599487000407,54498.64642248001 2022-10-01,02:36:38.000,274,11044663,-795,0,1664591797,13064.143917150002,89.51189660999808,54498.70231944 2022-10-01,02:36:39.000,274,11044688,-795,0,1664591798,13064.191071319998,89.49074922,54498.723280800004 2022-10-01,02:36:40.000,274,11044683,-795,0,1664591799,13064.251698109998,89.49779834999936,54498.66738384001 2022-10-01,02:36:41.000,274,11044645,-795,0,1664591800,13064.298852279993,89.54714226000215,54498.66039672 2022-10-01,02:36:42.000,274,11044634,-795,0,1664591801,13064.211280249998,89.7022231200026,54498.54161568 2022-10-01,02:36:43.000,274,11044644,-795,0,1664591802,13064.130444529997,89.69517399000324,54498.61148688 2022-10-01,02:36:44.000,274,11044645,-795,0,1664591803,13064.103499290002,89.65287920999981,54498.70231944 2022-10-01,02:36:45.000,274,11044685,-795,0,1664591804,13064.130444529997,89.65287920999981,54498.744242160006 2022-10-01,02:36:46.000,274,11044687,-795,0,1664591805,13064.130444529997,89.61058443000366,54498.723280800004 2022-10-01,02:36:47.000,274,11044650,-795,0,1664591806,13064.157389769993,89.63878095000109,54498.71629368001 2022-10-01,02:36:48.000,274,11044654,-795,0,1664591807,13064.204543940003,89.61763356000301,54498.76520352001 2022-10-01,02:36:49.000,274,11044615,-795,0,1664591808,13064.231489179998,89.64583008000045,54498.77917776 2022-10-01,02:36:50.000,274,11044674,-795,0,1664591809,13064.191071319998,89.64583008000045,54498.75122928 2022-10-01,02:36:51.000,274,11044669,-795,0,1664591810,13064.211280249998,89.63878095000109,54498.7582164 2022-10-01,02:36:52.000,274,11044731,-795,0,1664591811,13064.164126080002,89.63173182000173,54498.70231944 2022-10-01,02:36:53.000,274,11044637,-795,0,1664591812,13064.143917150002,89.63173182000173,54498.64642248001 2022-10-01,02:36:54.000,274,11044681,-795,0,1664591813,13064.204543940003,89.61058443000366,54498.723280800004 2022-10-01,02:36:55.000,274,11044680,-795,0,1664591814,13064.184335010003,89.5894370399983,54498.73725504001 2022-10-01,02:36:56.000,274,11044673,-795,0,1664591815,13064.231489179998,89.61058443000366,54498.76520352001 2022-10-01,02:36:57.000,274,11044646,-795,0,1664591816,13064.211280249998,89.5894370399983,54498.674370960005 2022-10-01,02:36:58.000,274,11044631,-795,0,1664591817,13064.184335010003,89.59648616999766,54498.604499760004 2022-10-01,02:36:59.000,274,11044681,-795,0,1664591818,13064.238225489993,89.64583008000045,54498.77917776 2022-10-01,02:37:00.000,274,11044683,-795,0,1664591819,13064.224752869988,89.62468269000237,54498.772190640004 2022-10-01,02:37:01.000,274,11044674,-795,0,1664591820,13064.298852279993,89.63173182000173,54498.793152000006 2022-10-01,02:37:02.000,274,11044692,-795,0,1664591821,13064.298852279993,89.61763356000301,54498.744242160006 2022-10-01,02:37:03.000,274,11044634,-795,0,1664591822,13064.305588589988,89.61763356000301,54498.78616488001 2022-10-01,02:37:04.000,274,11044635,-795,0,1664591823,13064.278643349993,89.61058443000366,54498.75122928 2022-10-01,02:37:05.000,274,11044678,-795,0,1664591824,13064.352742759998,89.63878095000109,54498.8280876 2022-10-01,02:37:06.000,274,11044649,-795,0,1664591825,13064.332533829998,89.63173182000173,54498.7582164 2022-10-01,02:37:07.000,274,11044698,-795,0,1664591826,13064.325797519989,89.64583008000045,54498.793152000006 2022-10-01,02:37:08.000,274,11044679,-795,0,1664591827,13064.312324899998,89.63173182000173,54498.70930656 2022-10-01,02:37:09.000,274,11044716,-795,0,1664591828,13064.265170729988,89.62468269000237,54498.723280800004 2022-10-01,02:37:10.000,274,11044690,-795,0,1664591829,13064.278643349993,89.5894370399983,54498.80712624 2022-10-01,02:37:11.000,274,11044709,-795,0,1664591830,13064.305588589988,89.62468269000237,54498.83507472001 2022-10-01,02:37:12.000,274,11044653,-795,0,1664591831,13064.319061209993,89.63173182000173,54498.8280876 2022-10-01,02:37:13.000,274,11044629,-795,0,1664591832,13064.312324899998,89.63173182000173,54498.85603608 2022-10-01,02:37:14.000,274,11044682,-795,0,1664591833,13064.305588589988,89.63173182000173,54498.8280876 2022-10-01,02:37:15.000,274,11044637,-795,0,1664591834,13064.285379659988,89.62468269000237,54498.84904896 2022-10-01,02:37:16.000,274,11044693,-795,0,1664591835,13064.325797519989,89.61763356000301,54498.78616488001 2022-10-01,02:37:17.000,274,11044698,-795,0,1664591836,13064.312324899998,89.61058443000366,54498.73026792 2022-10-01,02:37:18.000,274,11044636,-795,0,1664591837,13064.386424309989,89.63173182000173,54498.90494592001 2022-10-01,02:37:19.000,274,11044735,-795,0,1664591838,13064.379687999994,89.63173182000173,54498.92590728 2022-10-01,02:37:20.000,274,11044627,-795,0,1664591839,13064.413369549999,89.63173182000173,54498.939881520004 2022-10-01,02:37:21.000,274,11044670,-795,0,1664591840,13064.393160619999,89.64583008000045,54498.96783 2022-10-01,02:37:22.000,274,11044613,-795,0,1664591841,13064.325797519989,89.64583008000045,54498.86302320001 2022-10-01,02:37:23.000,274,11044623,-795,0,1664591842,13064.325797519989,89.65287920999981,54498.91892016 2022-10-01,02:37:24.000,274,11044656,-795,0,1664591843,13064.339270139993,89.62468269000237,54498.93289440001 2022-10-01,02:37:25.000,274,11044665,-795,0,1664591844,13064.298852279993,89.64583008000045,54498.890971680004 2022-10-01,02:37:26.000,274,11044685,-795,0,1664591845,13064.278643349993,89.63173182000173,54498.890971680004 2022-10-01,02:37:27.000,274,11044674,-795,0,1664591846,13064.298852279993,89.61058443000366,54498.93289440001 2022-10-01,02:37:28.000,274,11044668,-795,0,1664591847,13064.298852279993,89.64583008000045,54499.03071408001 2022-10-01,02:37:29.000,274,11044638,-795,0,1664591848,13064.292115969998,89.62468269000237,54498.94686864 2022-10-01,02:37:30.000,274,11044650,-795,0,1664591849,13064.231489179998,89.57533877999958,54498.90494592001 2022-10-01,02:37:31.000,274,11044656,-795,0,1664591850,13064.231489179998,89.5894370399983,54498.939881520004 2022-10-01,02:37:32.000,274,11044665,-795,0,1664591851,13064.298852279993,89.59648616999766,54498.86302320001 2022-10-01,02:37:33.000,274,11044658,-795,0,1664591852,13064.238225489993,89.59648616999766,54498.94686864 2022-10-01,02:37:34.000,274,11044658,-795,0,1664591853,13064.325797519989,89.57533877999958,54498.97481712 2022-10-01,02:37:35.000,274,11044670,-795,0,1664591854,13064.265170729988,89.56828965000022,54499.01673984 2022-10-01,02:37:36.000,274,11044689,-795,0,1664591855,13064.305588589988,89.56828965000022,54499.00276560001 2022-10-01,02:37:37.000,274,11044639,-795,0,1664591856,13064.231489179998,89.57533877999958,54498.87001032 2022-10-01,02:37:38.000,274,11044605,-795,0,1664591857,13064.265170729988,89.56828965000022,54498.98879136 2022-10-01,02:37:39.000,274,11044673,-795,0,1664591858,13064.251698109998,89.58238790999894,54498.96783 2022-10-01,02:37:40.000,274,11044628,-795,0,1664591859,13064.231489179998,89.56124052000087,54498.92590728 2022-10-01,02:37:41.000,274,11044667,-795,0,1664591860,13064.224752869988,89.54714226000215,54498.8280876 2022-10-01,02:37:42.000,274,11044668,-795,0,1664591861,13064.218016559993,89.52599487000407,54498.890971680004 2022-10-01,02:37:43.000,274,11044696,-795,0,1664591862,13064.231489179998,89.52599487000407,54498.890971680004 2022-10-01,02:37:44.000,274,11044686,-795,0,1664591863,13064.298852279993,89.48370009000064,54498.92590728 2022-10-01,02:37:45.000,274,11044605,-795,0,1664591864,13064.271907039998,89.49074922,54498.96783 2022-10-01,02:37:46.000,274,11044687,-795,0,1664591865,13064.265170729988,89.51894574000471,54498.93289440001 2022-10-01,02:37:47.000,274,11044685,-795,0,1664591866,13064.238225489993,89.47665096000128,54498.911933040006 2022-10-01,02:37:48.000,274,11044698,-795,0,1664591867,13064.258434419993,89.46255270000256,54498.842061840005 2022-10-01,02:37:49.000,274,11044676,-795,0,1664591868,13064.231489179998,89.46255270000256,54498.88398456001 2022-10-01,02:37:50.000,274,11044707,-795,0,1664591869,13064.298852279993,89.4555035700032,54498.99577848 2022-10-01,02:37:51.000,274,11044689,-795,0,1664591870,13064.292115969998,89.44845444000384,54498.99577848 2022-10-01,02:37:52.000,274,11044693,-795,0,1664591871,13064.271907039998,89.42730704999849,54498.98180424001 2022-10-01,02:37:53.000,274,11044607,-795,0,1664591872,13064.285379659988,89.44845444000384,54498.99577848 2022-10-01,02:37:54.000,274,11044661,-795,0,1664591873,13064.278643349993,89.44140531000448,54498.97481712 2022-10-01,02:37:55.000,274,11044678,-795,0,1664591874,13064.285379659988,89.41320878999977,54499.02372696 2022-10-01,02:37:56.000,274,11044692,-795,0,1664591875,13064.251698109998,89.43435617999785,54498.99577848 2022-10-01,02:37:57.000,274,11044712,-795,0,1664591876,13064.218016559993,89.42025791999913,54498.939881520004 2022-10-01,02:37:58.000,274,11044711,-795,0,1664591877,13064.184335010003,89.46255270000256,54498.960842880006 2022-10-01,02:37:59.000,274,11044671,-795,0,1664591878,13064.157389769993,89.3920614000017,54498.87699744 2022-10-01,02:38:00.000,274,11044699,-795,0,1664591879,13064.191071319998,89.44140531000448,54498.960842880006 2022-10-01,02:38:01.000,274,11044678,-795,0,1664591880,13064.177598699993,89.40615966000041,54499.00276560001 2022-10-01,02:38:02.000,274,11044658,-795,0,1664591881,13064.143917150002,89.42730704999849,54498.80013912 2022-10-01,02:38:03.000,274,11044653,-795,0,1664591882,13064.191071319998,89.42730704999849,54498.92590728 2022-10-01,02:38:04.000,274,11044711,-795,0,1664591883,13064.177598699993,89.43435617999785,54498.98879136 2022-10-01,02:38:05.000,274,11044728,-795,0,1664591884,13064.157389769993,89.44845444000384,54498.939881520004 2022-10-01,02:38:06.000,274,11044671,-795,0,1664591885,13064.143917150002,89.46960183000192,54498.842061840005 2022-10-01,02:38:07.000,274,11044694,-795,0,1664591886,13064.123708220002,89.44140531000448,54498.842061840005 2022-10-01,02:38:08.000,274,11044702,-795,0,1664591887,13064.150653459998,89.43435617999785,54498.960842880006 2022-10-01,02:38:09.000,274,11044678,-795,0,1664591888,13064.123708220002,89.38501227000233,54498.890971680004 2022-10-01,02:38:10.000,274,11044695,-795,0,1664591889,13064.069817739997,89.3920614000017,54498.85603608 2022-10-01,02:38:11.000,274,11044613,-795,0,1664591890,13064.090026669997,89.40615966000041,54498.81411336001 2022-10-01,02:38:12.000,274,11044668,-795,0,1664591891,13064.042872500002,89.4555035700032,54498.77917776 2022-10-01,02:38:13.000,274,11044650,-795,0,1664591892,13064.022663570002,89.38501227000233,54498.744242160006 2022-10-01,02:38:14.000,274,11044662,-795,0,1664591893,13064.056345119992,89.37796314000298,54498.78616488001 2022-10-01,02:38:15.000,274,11044711,-795,0,1664591894,13064.083290360002,89.42025791999913,54498.85603608 2022-10-01,02:38:16.000,274,11044701,-795,0,1664591895,13064.063081430002,89.37796314000298,54498.842061840005 2022-10-01,02:38:17.000,274,11044592,-795,0,1664591896,13064.022663570002,89.39911053000105,54498.86302320001 2022-10-01,02:38:18.000,274,11044694,-795,0,1664591897,13063.988982019997,89.42025791999913,54498.73026792 2022-10-01,02:38:19.000,274,11044615,-795,0,1664591898,13063.988982019997,89.42730704999849,54498.793152000006 2022-10-01,02:38:20.000,274,11044646,-795,0,1664591899,13063.988982019997,89.34976661999826,54498.86302320001 2022-10-01,02:38:21.000,274,11044645,-795,0,1664591900,13063.988982019997,89.41320878999977,54498.842061840005 2022-10-01,02:38:22.000,274,11044722,-795,0,1664591901,13063.975509399992,89.32861923000019,54498.78616488001 2022-10-01,02:38:23.000,274,11044744,-795,0,1664591902,13063.982245710002,89.32861923000019,54498.80712624 2022-10-01,02:38:24.000,274,11044678,-795,0,1664591903,13064.049608809997,89.32157010000083,54498.88398456001 2022-10-01,02:38:25.000,274,11044625,-795,0,1664591904,13063.995718329992,89.34976661999826,54498.90494592001 2022-10-01,02:38:26.000,274,11044718,-795,0,1664591905,13063.955300469992,89.33566835999954,54498.87001032 2022-10-01,02:38:27.000,274,11044691,-795,0,1664591906,13063.894673679992,89.3568157500049,54498.793152000006 2022-10-01,02:38:28.000,274,11044668,-795,0,1664591907,13063.921618920001,89.3427174899989,54498.772190640004 2022-10-01,02:38:29.000,274,11044698,-795,0,1664591908,13063.935091539992,89.34976661999826,54498.8280876 2022-10-01,02:38:30.000,274,11044698,-795,0,1664591909,13063.962036780002,89.33566835999954,54498.83507472001 2022-10-01,02:38:31.000,274,11044680,-795,0,1664591910,13063.935091539992,89.30747184000211,54498.87001032 2022-10-01,02:38:32.000,274,11044695,-795,0,1664591911,13063.901409990001,89.34976661999826,54498.8280876 2022-10-01,02:38:33.000,274,11044666,-795,0,1664591912,13063.914882609992,89.36386488000426,54498.960842880006 2022-10-01,02:38:34.000,274,11044706,-795,0,1664591913,13063.894673679992,89.34976661999826,54498.85603608 2022-10-01,02:38:35.000,274,11044614,-795,0,1664591914,13063.867728439996,89.33566835999954,54498.84904896 2022-10-01,02:38:36.000,274,11044687,-795,0,1664591915,13063.874464749992,89.36386488000426,54498.7582164 2022-10-01,02:38:37.000,274,11044675,-795,0,1664591916,13063.854255819992,89.37091401000362,54498.793152000006 2022-10-01,02:38:38.000,274,11044701,-795,0,1664591917,13063.901409990001,89.33566835999954,54498.90494592001 2022-10-01,02:38:39.000,274,11044683,-795,0,1664591918,13063.908146299997,89.37091401000362,54498.91892016 2022-10-01,02:38:40.000,274,11044691,-795,0,1664591919,13063.867728439996,89.3920614000017,54498.85603608 2022-10-01,02:38:41.000,274,11044633,-795,0,1664591920,13063.813837959991,89.34976661999826,54498.80013912 2022-10-01,02:38:42.000,274,11044700,-795,0,1664591921,13063.807101649996,89.37796314000298,54498.744242160006 2022-10-01,02:38:43.000,274,11044624,-795,0,1664591922,13063.807101649996,89.3427174899989,54498.7582164 2022-10-01,02:38:44.000,274,11044681,-795,0,1664591923,13063.834046889991,89.34976661999826,54498.85603608 2022-10-01,02:38:45.000,274,11044701,-795,0,1664591924,13063.860992130001,89.40615966000041,54498.82110048 2022-10-01,02:38:46.000,274,11044735,-795,0,1664591925,13063.813837959991,89.37091401000362,54498.69533232001 2022-10-01,02:38:47.000,274,11044648,-795,0,1664591926,13063.813837959991,89.38501227000233,54498.70930656 2022-10-01,02:38:48.000,274,11044687,-795,0,1664591927,13063.834046889991,89.3427174899989,54498.80013912 2022-10-01,02:38:49.000,274,11044647,-795,0,1664591928,13063.800365340001,89.37091401000362,54498.78616488001 2022-10-01,02:38:50.000,274,11044699,-795,0,1664591929,13063.834046889991,89.3568157500049,54498.744242160006 2022-10-01,02:38:51.000,274,11044709,-795,0,1664591930,13063.786892719996,89.37091401000362,54498.73026792 2022-10-01,02:38:52.000,274,11044650,-795,0,1664591931,13063.71952962,89.37091401000362,54498.61847400001 2022-10-01,02:38:53.000,274,11044683,-795,0,1664591932,13063.685848069996,89.3920614000017,54498.61148688 2022-10-01,02:38:54.000,274,11044718,-795,0,1664591933,13063.786892719996,89.3920614000017,54498.70231944 2022-10-01,02:38:55.000,274,11044681,-795,0,1664591934,13063.800365340001,89.3920614000017,54498.73026792 2022-10-01,02:38:56.000,274,11044713,-795,0,1664591935,13063.813837959991,89.36386488000426,54498.73026792 2022-10-01,02:38:57.000,274,11044702,-795,0,1664591936,13063.71952962,89.3568157500049,54498.63943536 2022-10-01,02:38:58.000,274,11044615,-795,0,1664591937,13063.706056999996,89.37091401000362,54498.66738384001 2022-10-01,02:38:59.000,274,11044669,-795,0,1664591938,13063.766683789996,89.38501227000233,54498.66039672 2022-10-01,02:39:00.000,274,11044663,-795,0,1664591939,13063.71952962,89.3920614000017,54498.40187328001 2022-10-01,02:39:01.000,274,11044693,-795,0,1664591940,13063.726265929996,89.39911053000105,54498.625461120006 2022-10-01,02:39:02.000,274,11044680,-795,0,1664591941,13063.726265929996,89.42025791999913,54498.604499760004 2022-10-01,02:39:03.000,274,11044661,-795,0,1664591942,13063.766683789996,89.37796314000298,54498.59751264001 2022-10-01,02:39:04.000,274,11044695,-795,0,1664591943,13063.800365340001,89.40615966000041,54498.68135808 2022-10-01,02:39:05.000,274,11044633,-795,0,1664591944,13063.766683789996,89.39911053000105,54498.5835384 2022-10-01,02:39:06.000,274,11044627,-795,0,1664591945,13063.733002239991,89.44845444000384,54498.64642248001 2022-10-01,02:39:07.000,274,11044669,-795,0,1664591946,13063.71952962,89.41320878999977,54498.61148688 2022-10-01,02:39:08.000,274,11044710,-795,0,1664591947,13063.733002239991,89.43435617999785,54498.61148688 2022-10-01,02:39:09.000,274,11044707,-795,0,1664591948,13063.746474859996,89.44845444000384,54498.66039672 2022-10-01,02:39:10.000,274,11044713,-795,0,1664591949,13063.786892719996,89.47665096000128,54498.70231944 2022-10-01,02:39:11.000,274,11044719,-795,0,1664591950,13063.766683789996,89.46255270000256,54498.744242160006 2022-10-01,02:39:12.000,274,11044708,-795,0,1664591951,13063.807101649996,89.51189660999808,54498.70231944 2022-10-01,02:39:13.000,274,11044697,-795,0,1664591952,13063.73973855,89.48370009000064,54498.625461120006 2022-10-01,02:39:14.000,274,11044681,-795,0,1664591953,13063.786892719996,89.53304400000343,54498.66039672 2022-10-01,02:39:15.000,274,11044713,-795,0,1664591954,13063.793629029991,89.49074922,54498.744242160006 2022-10-01,02:39:16.000,274,11044732,-795,0,1664591955,13063.746474859996,89.49779834999936,54498.70231944 2022-10-01,02:39:17.000,274,11044677,-795,0,1664591956,13063.75994748,89.49779834999936,54498.69533232001 2022-10-01,02:39:18.000,274,11044715,-795,0,1664591957,13063.753211169991,89.54714226000215,54498.66738384001 2022-10-01,02:39:19.000,274,11044674,-795,0,1664591958,13063.807101649996,89.51894574000471,54498.71629368001 2022-10-01,02:39:20.000,274,11044672,-795,0,1664591959,13063.827310579996,89.51189660999808,54498.723280800004 2022-10-01,02:39:21.000,274,11044679,-795,0,1664591960,13063.75994748,89.54714226000215,54498.69533232001 2022-10-01,02:39:22.000,274,11044660,-795,0,1664591961,13063.71952962,89.58238790999894,54498.54161568 2022-10-01,02:39:23.000,274,11044684,-795,0,1664591962,13063.726265929996,89.54009313000279,54498.5835384 2022-10-01,02:39:24.000,274,11044677,-795,0,1664591963,13063.793629029991,89.58238790999894,54498.59751264001 2022-10-01,02:39:25.000,274,11044678,-795,0,1664591964,13063.726265929996,89.54714226000215,54498.66738384001 2022-10-01,02:39:26.000,274,11044720,-795,0,1664591965,13063.706056999996,89.58238790999894,54498.56257704 2022-10-01,02:39:27.000,274,11044686,-795,0,1664591966,13063.712793309991,89.56828965000022,54498.576551280006 2022-10-01,02:39:28.000,274,11044717,-795,0,1664591967,13063.685848069996,89.56828965000022,54498.5835384 2022-10-01,02:39:29.000,274,11044650,-795,0,1664591968,13063.753211169991,89.51189660999808,54498.6883452 2022-10-01,02:39:30.000,274,11044701,-795,0,1664591969,13063.73973855,89.54009313000279,54498.64642248001 2022-10-01,02:39:31.000,274,11044679,-795,0,1664591970,13063.75994748,89.50484747999872,54498.61148688 2022-10-01,02:39:32.000,274,11044710,-795,0,1664591971,13063.712793309991,89.54714226000215,54498.53462856 2022-10-01,02:39:33.000,274,11044696,-795,0,1664591972,13063.69258437999,89.54009313000279,54498.61148688 2022-10-01,02:39:34.000,274,11044667,-795,0,1664591973,13063.746474859996,89.56124052000087,54498.6883452 2022-10-01,02:39:35.000,274,11044667,-795,0,1664591974,13063.73973855,89.56828965000022,54498.6883452 2022-10-01,02:39:36.000,274,11044667,-795,0,1664591975,13063.73973855,89.57533877999958,54498.674370960005 2022-10-01,02:39:37.000,274,11044669,-795,0,1664591976,13063.665639139996,89.52599487000407,54498.59751264001 2022-10-01,02:39:38.000,274,11044716,-795,0,1664591977,13063.645430209996,89.53304400000343,54498.64642248001 2022-10-01,02:39:39.000,274,11044716,-795,0,1664591978,13063.726265929996,89.54714226000215,54498.66738384001 2022-10-01,02:39:40.000,274,11044683,-795,0,1664591979,13063.73973855,89.5894370399983,54498.63943536 2022-10-01,02:39:41.000,274,11044682,-795,0,1664591980,13063.67237544999,89.56828965000022,54498.64642248001 2022-10-01,02:39:42.000,274,11044691,-795,0,1664591981,13063.685848069996,89.6035353000043,54498.59052552 2022-10-01,02:39:43.000,274,11044675,-795,0,1664591982,13063.746474859996,89.57533877999958,54498.625461120006 2022-10-01,02:39:44.000,274,11044629,-795,0,1664591983,13063.706056999996,89.59648616999766,54498.61148688 2022-10-01,02:39:45.000,274,11044646,-795,0,1664591984,13063.746474859996,89.61763356000301,54498.73026792 2022-10-01,02:39:46.000,274,11044701,-795,0,1664591985,13063.69932069,89.61763356000301,54498.6534096 2022-10-01,02:39:47.000,274,11044674,-795,0,1664591986,13063.73973855,89.6035353000043,54498.63943536 2022-10-01,02:39:48.000,274,11044673,-795,0,1664591987,13063.69932069,89.62468269000237,54498.59052552 2022-10-01,02:39:49.000,274,11044667,-795,0,1664591988,13063.712793309991,89.63173182000173,54498.59052552 2022-10-01,02:39:50.000,274,11044637,-795,0,1664591989,13063.746474859996,89.68812486000388,54498.66039672 2022-10-01,02:39:51.000,274,11044646,-795,0,1664591990,13063.733002239991,89.7022231200026,54498.63244824 2022-10-01,02:39:52.000,274,11044683,-795,0,1664591991,13063.733002239991,89.7022231200026,54498.61148688 2022-10-01,02:39:53.000,274,11044675,-795,0,1664591992,13063.75994748,89.7022231200026,54498.66738384001 2022-10-01,02:39:54.000,274,11044673,-795,0,1664591993,13063.753211169991,89.72337051000068,54498.54860280001 2022-10-01,02:39:55.000,274,11044686,-795,0,1664591994,13063.800365340001,89.7022231200026,54498.604499760004 2022-10-01,02:39:56.000,274,11044702,-795,0,1664591995,13063.746474859996,89.75861616000475,54498.5136672 2022-10-01,02:39:57.000,274,11044667,-795,0,1664591996,13063.73973855,89.75156702999811,54498.53462856 2022-10-01,02:39:58.000,274,11044676,-795,0,1664591997,13063.71952962,89.78681268000219,54498.59751264001 2022-10-01,02:39:59.000,274,11044722,-795,0,1664591998,13063.807101649996,89.77976355000283,54498.76520352001 2022-10-01,02:40:00.000,274,11044677,-795,0,1664591999,13063.786892719996,89.75861616000475,54498.6883452 2022-10-01,02:40:01.000,274,11044659,-795,0,1664592000,13063.753211169991,89.7374687699994,54498.338989200005 2022-10-01,02:40:02.000,274,11044621,-795,0,1664592001,13063.71952962,89.81500919999962,54498.5835384 2022-10-01,02:40:03.000,274,11044705,-635,0,1664592002,13063.766683789996,89.77271442000347,54498.66738384001 2022-10-01,02:40:04.000,274,11044725,-795,0,1664592003,13063.746474859996,89.81500919999962,54498.66738384001 2022-10-01,02:40:05.000,274,11044688,-635,0,1664592004,13063.746474859996,89.85730398000305,54498.69533232001 2022-10-01,02:40:06.000,274,11044637,-795,0,1664592005,13063.766683789996,89.87845137000113,54498.63244824 2022-10-01,02:40:07.000,274,11044680,-795,0,1664592006,13063.800365340001,89.89959875999921,54498.66039672 2022-10-01,02:40:08.000,274,11044660,-795,0,1664592007,13063.786892719996,89.87845137000113,54498.68135808 2022-10-01,02:40:09.000,274,11044683,-795,0,1664592008,13063.800365340001,89.88550050000049,54498.68135808 2022-10-01,02:40:10.000,274,11044733,-795,0,1664592009,13063.73973855,89.92074615000456,54498.69533232001 2022-10-01,02:40:11.000,274,11044669,-795,0,1664592010,13063.786892719996,89.89959875999921,54498.674370960005 2022-10-01,02:40:12.000,274,11044650,-795,0,1664592011,13063.766683789996,89.96304093000072,54498.68135808 2022-10-01,02:40:13.000,274,11044667,-795,0,1664592012,13063.733002239991,89.95599180000136,54498.5835384 2022-10-01,02:40:14.000,274,11044670,-795,0,1664592013,13063.780156410001,89.9841883199988,54498.70231944 2022-10-01,02:40:15.000,274,11044702,-795,0,1664592014,13063.881201060001,89.94189354000264,54498.66039672 2022-10-01,02:40:16.000,274,11044673,-795,0,1664592015,13063.860992130001,89.97713918999943,54498.64642248001 2022-10-01,02:40:17.000,274,11044671,-795,0,1664592016,13063.901409990001,89.97713918999943,54498.63943536 2022-10-01,02:40:18.000,274,11044696,-795,0,1664592017,13063.901409990001,89.97009006000008,54498.576551280006 2022-10-01,02:40:19.000,274,11044630,-795,0,1664592018,13063.948564159997,89.92779528000392,54498.52764144001 2022-10-01,02:40:20.000,274,11044705,-795,0,1664592019,13063.975509399992,89.8502548500037,54498.604499760004 2022-10-01,02:40:21.000,274,11044668,-795,0,1664592020,13063.941827850002,89.82205832999898,54498.5835384 2022-10-01,02:40:22.000,274,11044675,-795,0,1664592021,13063.847519509996,89.80796007000026,54498.54860280001 2022-10-01,02:40:23.000,274,11044668,-795,0,1664592022,13063.773420099991,89.81500919999962,54498.47174448 2022-10-01,02:40:24.000,274,11044700,-795,0,1664592023,13063.780156410001,89.90664788999857,54498.66039672 2022-10-01,02:40:25.000,274,11044680,-795,0,1664592024,13063.733002239991,89.93484441000328,54498.6883452 2022-10-01,02:40:26.000,274,11044713,-795,0,1664592025,13063.685848069996,89.95599180000136,54498.625461120006 2022-10-01,02:40:27.000,274,11044684,-795,0,1664592026,13063.65890283,90.0123848400035,54498.576551280006 2022-10-01,02:40:28.000,274,11044653,-795,0,1664592027,13063.685848069996,90.04058136000094,54498.59052552 2022-10-01,02:40:29.000,274,11044720,-795,0,1664592028,13063.712793309991,90.00533571000415,54498.70231944 2022-10-01,02:40:30.000,274,11044716,-795,0,1664592029,13063.726265929996,90.01943397000286,54498.674370960005 2022-10-01,02:40:31.000,274,11044719,-795,0,1664592030,13063.746474859996,90.06172874999902,54498.64642248001 2022-10-01,02:40:32.000,274,11044698,-795,0,1664592031,13063.685848069996,90.06877787999838,54498.63244824 2022-10-01,02:40:33.000,274,11044677,-795,0,1664592032,13063.71952962,90.08992527000373,54498.6534096 2022-10-01,02:40:34.000,274,11044703,-795,0,1664592033,13063.665639139996,90.11812179000117,54498.66039672 2022-10-01,02:40:35.000,274,11044655,-795,0,1664592034,13063.69258437999,90.13926917999925,54498.61847400001 2022-10-01,02:40:36.000,274,11044663,-795,0,1664592035,13063.71952962,90.12517092000053,54498.66738384001 2022-10-01,02:40:37.000,274,11044695,-795,0,1664592036,13063.75994748,90.12517092000053,54498.625461120006 2022-10-01,02:40:38.000,274,11044700,-795,0,1664592037,13063.813837959991,90.12517092000053,54498.75122928 2022-10-01,02:40:39.000,274,11044664,-795,0,1664592038,13063.854255819992,90.11812179000117,54498.744242160006 2022-10-01,02:40:40.000,274,11044695,-795,0,1664592039,13063.840783200001,90.12517092000053,54498.76520352001 2022-10-01,02:40:41.000,274,11044695,-795,0,1664592040,13063.860992130001,90.12517092000053,54498.723280800004 2022-10-01,02:40:42.000,274,11044674,-795,0,1664592041,13063.766683789996,90.13926917999925,54498.64642248001 2022-10-01,02:40:43.000,274,11044693,-795,0,1664592042,13063.773420099991,90.13222004999989,54498.674370960005 2022-10-01,02:40:44.000,274,11044674,-795,0,1664592043,13063.773420099991,90.1463183099986,54498.59052552 2022-10-01,02:40:45.000,274,11044683,-795,0,1664592044,13063.807101649996,90.13926917999925,54498.69533232001 2022-10-01,02:40:46.000,274,11044682,-795,0,1664592045,13063.827310579996,90.17451483000332,54498.71629368001 2022-10-01,02:40:47.000,274,11044661,-795,0,1664592046,13063.807101649996,90.17451483000332,54498.63943536 2022-10-01,02:40:48.000,274,11044656,-795,0,1664592047,13063.793629029991,90.1604165700046,54498.604499760004 2022-10-01,02:40:49.000,274,11044669,-795,0,1664592048,13063.827310579996,90.1604165700046,54498.6883452 2022-10-01,02:40:50.000,274,11044686,-795,0,1664592049,13063.780156410001,90.15336743999796,54498.64642248001 2022-10-01,02:40:51.000,274,11044683,-795,0,1664592050,13063.773420099991,90.18861309000204,54498.61148688 2022-10-01,02:40:52.000,274,11044681,-795,0,1664592051,13063.75994748,90.1956622200014,54498.49270584 2022-10-01,02:40:53.000,274,11044674,-795,0,1664592052,13063.706056999996,90.1604165700046,54498.49270584 2022-10-01,02:40:54.000,274,11044682,-795,0,1664592053,13063.75994748,90.20976048000011,54498.54860280001 2022-10-01,02:40:55.000,274,11044647,-795,0,1664592054,13063.800365340001,90.20271135000075,54498.66738384001 2022-10-01,02:40:56.000,274,11044645,-795,0,1664592055,13063.827310579996,90.20271135000075,54498.70930656 2022-10-01,02:40:57.000,274,11044640,-795,0,1664592056,13063.874464749992,90.20976048000011,54498.66039672 2022-10-01,02:40:58.000,274,11044710,-795,0,1664592057,13063.860992130001,90.17451483000332,54498.56956416001 2022-10-01,02:40:59.000,274,11044663,-795,0,1664592058,13063.881201060001,90.1604165700046,54498.66738384001 2022-10-01,02:41:00.000,274,11044650,-795,0,1664592059,13063.813837959991,90.15336743999796,54498.604499760004 2022-10-01,02:41:01.000,274,11044685,-795,0,1664592060,13063.881201060001,90.16746570000396,54498.723280800004 2022-10-01,02:41:02.000,274,11044690,-795,0,1664592061,13063.834046889991,90.10402353000245,54498.443796 2022-10-01,02:41:03.000,274,11044710,-795,0,1664592062,13063.867728439996,90.09697440000309,54498.61847400001 2022-10-01,02:41:04.000,274,11044666,-795,0,1664592063,13063.935091539992,90.10402353000245,54498.82110048 2022-10-01,02:41:05.000,274,11044691,-795,0,1664592064,13063.928355229997,90.08992527000373,54498.842061840005 2022-10-01,02:41:06.000,274,11044716,-795,0,1664592065,13063.914882609992,90.08287614000437,54498.73026792 2022-10-01,02:41:07.000,274,11044703,-795,0,1664592066,13063.887937369997,90.08992527000373,54498.69533232001 2022-10-01,02:41:08.000,274,11044706,-795,0,1664592067,13063.860992130001,90.07582700999774,54498.7582164 2022-10-01,02:41:09.000,274,11044670,-795,0,1664592068,13063.928355229997,90.08992527000373,54498.76520352001 2022-10-01,02:41:10.000,274,11044686,-795,0,1664592069,13063.948564159997,90.08287614000437,54498.78616488001 2022-10-01,02:41:11.000,274,11044711,-795,0,1664592070,13063.908146299997,90.04058136000094,54498.6883452 2022-10-01,02:41:12.000,274,11044728,-795,0,1664592071,13063.894673679992,90.02648310000222,54498.64642248001 2022-10-01,02:41:13.000,274,11044667,-795,0,1664592072,13063.887937369997,90.04058136000094,54498.73725504001 2022-10-01,02:41:14.000,274,11044668,-795,0,1664592073,13063.874464749992,90.02648310000222,54498.70231944 2022-10-01,02:41:15.000,274,11044693,-795,0,1664592074,13063.914882609992,90.0123848400035,54498.723280800004 2022-10-01,02:41:16.000,274,11044676,-795,0,1664592075,13063.854255819992,90.01943397000286,54498.625461120006 2022-10-01,02:41:17.000,274,11044655,-795,0,1664592076,13063.847519509996,90.00533571000415,54498.70231944 2022-10-01,02:41:18.000,274,11044700,-795,0,1664592077,13063.901409990001,90.02648310000222,54498.80013912 2022-10-01,02:41:19.000,274,11044698,-795,0,1664592078,13063.928355229997,90.0123848400035,54498.842061840005 2022-10-01,02:41:20.000,274,11044672,-795,0,1664592079,13063.901409990001,89.9841883199988,54498.82110048 2022-10-01,02:41:21.000,274,11044703,-795,0,1664592080,13063.908146299997,89.948942670002,54498.80013912 2022-10-01,02:41:22.000,274,11044692,-795,0,1664592081,13063.834046889991,89.97009006000008,54498.70231944 2022-10-01,02:41:23.000,274,11044678,-795,0,1664592082,13063.867728439996,89.93484441000328,54498.73026792 2022-10-01,02:41:24.000,274,11044710,-795,0,1664592083,13063.894673679992,89.89959875999921,54498.69533232001 2022-10-01,02:41:25.000,274,11044682,-795,0,1664592084,13063.847519509996,89.89254962999985,54498.604499760004 2022-10-01,02:41:26.000,274,11044701,-795,0,1664592085,13063.793629029991,89.90664788999857,54498.576551280006 2022-10-01,02:41:27.000,274,11044670,-795,0,1664592086,13063.827310579996,89.85730398000305,54498.56956416001 2022-10-01,02:41:28.000,274,11044694,-795,0,1664592087,13063.854255819992,89.8502548500037,54498.66738384001 2022-10-01,02:41:29.000,274,11044659,-795,0,1664592088,13063.847519509996,89.8009109400009,54498.63943536 2022-10-01,02:41:30.000,274,11044666,-795,0,1664592089,13063.746474859996,89.81500919999962,54498.61847400001 2022-10-01,02:41:31.000,274,11044706,-795,0,1664592090,13063.773420099991,89.78681268000219,54498.555589920004 2022-10-01,02:41:32.000,274,11044698,-795,0,1664592091,13063.71952962,89.82205832999898,54498.48571872 2022-10-01,02:41:33.000,274,11044677,-795,0,1664592092,13063.726265929996,89.89254962999985,54498.457770240006 2022-10-01,02:41:34.000,274,11044723,-795,0,1664592093,13063.73973855,89.90664788999857,54498.47873160001 2022-10-01,02:41:35.000,274,11044673,-795,0,1664592094,13063.766683789996,89.90664788999857,54498.46475736 2022-10-01,02:41:36.000,274,11044666,-795,0,1664592095,13063.766683789996,89.92779528000392,54498.47174448 2022-10-01,02:41:37.000,274,11044685,-795,0,1664592096,13063.773420099991,89.92074615000456,54498.443796 2022-10-01,02:41:38.000,274,11044676,-795,0,1664592097,13063.834046889991,89.87140224000177,54498.5136672 2022-10-01,02:41:39.000,274,11044692,-795,0,1664592098,13063.854255819992,89.8361565899977,54498.59052552 2022-10-01,02:41:40.000,274,11044683,-795,0,1664592099,13063.840783200001,89.8502548500037,54498.61847400001 2022-10-01,02:41:41.000,274,11044673,-795,0,1664592100,13063.854255819992,89.81500919999962,54498.625461120006 2022-10-01,02:41:42.000,274,11044693,-795,0,1664592101,13063.813837959991,89.79386181000154,54498.56257704 2022-10-01,02:41:43.000,274,11044676,-795,0,1664592102,13063.860992130001,89.74451789999875,54498.54161568 2022-10-01,02:41:44.000,274,11044678,-795,0,1664592103,13063.793629029991,89.73041964000004,54498.56257704 2022-10-01,02:41:45.000,274,11044676,-795,0,1664592104,13063.813837959991,89.73041964000004,54498.674370960005 2022-10-01,02:41:46.000,274,11044720,-795,0,1664592105,13063.786892719996,89.70927225000196,54498.63244824 2022-10-01,02:41:47.000,274,11044695,-795,0,1664592106,13063.780156410001,89.7374687699994,54498.70231944 2022-10-01,02:41:48.000,274,11044712,-795,0,1664592107,13063.753211169991,89.73041964000004,54498.75122928 2022-10-01,02:41:49.000,274,11044693,-795,0,1664592108,13063.706056999996,89.75156702999811,54498.625461120006 2022-10-01,02:41:50.000,274,11044685,-795,0,1664592109,13063.685848069996,89.72337051000068,54498.674370960005 2022-10-01,02:41:51.000,274,11044651,-795,0,1664592110,13063.67911176,89.73041964000004,54498.7582164 2022-10-01,02:41:52.000,274,11044685,-795,0,1664592111,13063.6386939,89.71632138000132,54498.723280800004 2022-10-01,02:41:53.000,274,11044685,-795,0,1664592112,13063.65890283,89.68812486000388,54498.63943536 2022-10-01,02:41:54.000,274,11044733,-795,0,1664592113,13063.665639139996,89.69517399000324,54498.6534096 2022-10-01,02:41:55.000,274,11044716,-795,0,1664592114,13063.6386939,89.67402659999789,54498.69533232001 2022-10-01,02:41:56.000,274,11044712,-795,0,1664592115,13063.665639139996,89.64583008000045,54498.70231944 2022-10-01,02:41:57.000,274,11044655,-795,0,1664592116,13063.645430209996,89.64583008000045,54498.723280800004 2022-10-01,02:41:58.000,274,11044643,-795,0,1664592117,13063.584803419995,89.64583008000045,54498.71629368001 2022-10-01,02:41:59.000,274,11044723,-795,0,1664592118,13063.65890283,89.63878095000109,54498.7582164 2022-10-01,02:42:00.000,274,11044688,-795,0,1664592119,13063.645430209996,89.66697746999853,54498.80013912 2022-10-01,02:42:01.000,274,11044745,-795,0,1664592120,13063.67237544999,89.64583008000045,54498.744242160006 2022-10-01,02:42:02.000,274,11044697,-795,0,1664592121,13063.57806711,89.65287920999981,54498.69533232001 2022-10-01,02:42:03.000,274,11044661,-795,0,1664592122,13063.59153972999,89.63173182000173,54498.5136672 2022-10-01,02:42:04.000,274,11044681,-795,0,1664592123,13063.564594489995,89.61763356000301,54498.52764144001 2022-10-01,02:42:05.000,274,11044661,-795,0,1664592124,13063.57133079999,89.65287920999981,54498.69533232001 2022-10-01,02:42:06.000,274,11044641,-795,0,1664592125,13063.544385559995,89.6035353000043,54498.604499760004 2022-10-01,02:42:07.000,274,11044658,-795,0,1664592126,13063.544385559995,89.61058443000366,54498.54860280001 2022-10-01,02:42:08.000,274,11044720,-795,0,1664592127,13063.57133079999,89.63173182000173,54498.625461120006 2022-10-01,02:42:09.000,274,11044655,-795,0,1664592128,13063.57806711,89.63173182000173,54498.59052552 2022-10-01,02:42:10.000,274,11044683,-795,0,1664592129,13063.49049507999,89.61058443000366,54498.54161568 2022-10-01,02:42:11.000,274,11044670,-795,0,1664592130,13063.544385559995,89.61058443000366,54498.506680080005 2022-10-01,02:42:12.000,274,11044699,-795,0,1664592131,13063.47028614999,89.64583008000045,54498.443796 2022-10-01,02:42:13.000,274,11044688,-795,0,1664592132,13063.45007721999,89.62468269000237,54498.457770240006 2022-10-01,02:42:14.000,274,11044636,-795,0,1664592133,13063.53764925,89.68107573000452,54498.54860280001 2022-10-01,02:42:15.000,274,11044697,-795,0,1664592134,13063.47702246,89.64583008000045,54498.604499760004 2022-10-01,02:42:16.000,274,11044671,-795,0,1664592135,13063.524176629995,89.68107573000452,54498.63244824 2022-10-01,02:42:17.000,274,11044650,-795,0,1664592136,13063.49723139,89.65287920999981,54498.506680080005 2022-10-01,02:42:18.000,274,11044663,-795,0,1664592137,13063.51744032,89.64583008000045,54498.52065432 2022-10-01,02:42:19.000,274,11044675,-795,0,1664592138,13063.47702246,89.63878095000109,54498.5136672 2022-10-01,02:42:20.000,274,11044666,-795,0,1664592139,13063.4366046,89.64583008000045,54498.506680080005 2022-10-01,02:42:21.000,274,11044684,-795,0,1664592140,13063.38945042999,89.61763356000301,54498.49969296001 2022-10-01,02:42:22.000,274,11044690,-795,0,1664592141,13063.34903256999,89.63878095000109,54498.47873160001 2022-10-01,02:42:23.000,274,11044675,-795,0,1664592142,13063.37597781,89.61058443000366,54498.47873160001 2022-10-01,02:42:24.000,274,11044692,-795,0,1664592143,13063.382714119994,89.64583008000045,54498.625461120006 2022-10-01,02:42:25.000,274,11044680,-795,0,1664592144,13063.42986828999,89.7022231200026,54498.52764144001 2022-10-01,02:42:26.000,274,11044705,-795,0,1664592145,13063.39618674,89.61058443000366,54498.54161568 2022-10-01,02:42:27.000,274,11044721,-795,0,1664592146,13063.33555995,89.68107573000452,54498.41584752 2022-10-01,02:42:28.000,274,11044671,-795,0,1664592147,13063.33555995,89.7022231200026,54498.45078312001 2022-10-01,02:42:29.000,274,11044685,-795,0,1664592148,13063.382714119994,89.64583008000045,54498.54860280001 2022-10-01,02:42:30.000,274,11044763,-795,0,1664592149,13063.41639567,89.64583008000045,54498.56257704 2022-10-01,02:42:31.000,274,11044679,-795,0,1664592150,13063.40965935999,89.7022231200026,54498.54161568 2022-10-01,02:42:32.000,274,11044683,-795,0,1664592151,13063.41639567,89.64583008000045,54498.59052552 2022-10-01,02:42:33.000,274,11044706,-795,0,1664592152,13063.34903256999,89.68107573000452,54498.54860280001 2022-10-01,02:42:34.000,274,11044663,-795,0,1664592153,13063.38945042999,89.69517399000324,54498.49270584 2022-10-01,02:42:35.000,274,11044700,-795,0,1664592154,13063.40965935999,89.7022231200026,54498.576551280006 2022-10-01,02:42:36.000,274,11044676,-795,0,1664592155,13063.41639567,89.7022231200026,54498.47174448 2022-10-01,02:42:37.000,274,11044689,-795,0,1664592156,13063.38945042999,89.69517399000324,54498.387899040004 2022-10-01,02:42:38.000,274,11044695,-795,0,1664592157,13063.402923049995,89.70927225000196,54498.39488616 2022-10-01,02:42:39.000,274,11044693,-795,0,1664592158,13063.39618674,89.67402659999789,54498.42283464 2022-10-01,02:42:40.000,274,11044671,-795,0,1664592159,13063.463549839995,89.66697746999853,54498.49270584 2022-10-01,02:42:41.000,274,11044662,-795,0,1664592160,13063.4366046,89.72337051000068,54498.42283464 2022-10-01,02:42:42.000,274,11044715,-795,0,1664592161,13063.423131979995,89.68107573000452,54498.408860400006 2022-10-01,02:42:43.000,274,11044638,-795,0,1664592162,13063.402923049995,89.68812486000388,54498.35995056001 2022-10-01,02:42:44.000,274,11044698,-795,0,1664592163,13063.47028614999,89.72337051000068,54498.408860400006 2022-10-01,02:42:45.000,274,11044724,-795,0,1664592164,13063.41639567,89.75156702999811,54498.48571872 2022-10-01,02:42:46.000,274,11044747,-795,0,1664592165,13063.45681353,89.77271442000347,54498.31802784 2022-10-01,02:42:47.000,274,11044654,-795,0,1664592166,13063.49049507999,89.76566529000411,54498.47873160001 2022-10-01,02:42:48.000,274,11044691,-795,0,1664592167,13063.524176629995,89.72337051000068,54498.47873160001 2022-10-01,02:42:49.000,274,11044673,-795,0,1664592168,13063.524176629995,89.77271442000347,54498.53462856 2022-10-01,02:42:50.000,274,11044648,-795,0,1664592169,13063.55785818,89.73041964000004,54498.47174448 2022-10-01,02:42:51.000,274,11044703,-795,0,1664592170,13063.524176629995,89.72337051000068,54498.5136672 2022-10-01,02:42:52.000,274,11044656,-795,0,1664592171,13063.51744032,89.75156702999811,54498.40187328001 2022-10-01,02:42:53.000,274,11044640,-795,0,1664592172,13063.463549839995,89.79386181000154,54498.36693768 2022-10-01,02:42:54.000,274,11044684,-795,0,1664592173,13063.53091293999,89.78681268000219,54498.49969296001 2022-10-01,02:42:55.000,274,11044675,-795,0,1664592174,13063.55112186999,89.78681268000219,54498.604499760004 2022-10-01,02:42:56.000,274,11044738,-795,0,1664592175,13063.584803419995,89.8009109400009,54498.576551280006 2022-10-01,02:42:57.000,274,11044687,-795,0,1664592176,13063.55785818,89.82910745999834,54498.48571872 2022-10-01,02:42:58.000,274,11044666,-795,0,1664592177,13063.584803419995,89.80796007000026,54498.47174448 2022-10-01,02:42:59.000,274,11044674,-795,0,1664592178,13063.605012349995,89.79386181000154,54498.54161568 2022-10-01,02:43:00.000,274,11044696,-795,0,1664592179,13063.61174865999,89.84320572000433,54498.48571872 2022-10-01,02:43:01.000,274,11044712,-795,0,1664592180,13063.59827604,89.81500919999962,54498.49270584 2022-10-01,02:43:02.000,274,11044677,-795,0,1664592181,13063.59153972999,89.8361565899977,54498.48571872 2022-10-01,02:43:03.000,274,11044694,-795,0,1664592182,13063.605012349995,89.75861616000475,54498.47873160001 2022-10-01,02:43:04.000,274,11044714,-795,0,1664592183,13063.63195758999,89.75861616000475,54498.47873160001 2022-10-01,02:43:05.000,274,11044659,-715,0,1664592184,13063.59827604,89.82205832999898,54498.408860400006 2022-10-01,02:43:06.000,274,11044684,-795,0,1664592185,13063.61848497,89.84320572000433,54498.5835384 2022-10-01,02:43:07.000,274,11044711,-795,0,1664592186,13063.65216651999,89.80796007000026,54498.46475736 2022-10-01,02:43:08.000,274,11044714,-795,0,1664592187,13063.65216651999,89.82910745999834,54498.41584752 2022-10-01,02:43:09.000,274,11044671,-795,0,1664592188,13063.665639139996,89.82205832999898,54498.506680080005 2022-10-01,02:43:10.000,274,11044689,-795,0,1664592189,13063.69258437999,89.77271442000347,54498.54161568 2022-10-01,02:43:11.000,274,11044730,-795,0,1664592190,13063.67237544999,89.78681268000219,54498.49270584 2022-10-01,02:43:12.000,274,11044652,-795,0,1664592191,13063.712793309991,89.79386181000154,54498.48571872 2022-10-01,02:43:13.000,274,11044718,-795,0,1664592192,13063.73973855,89.78681268000219,54498.53462856 2022-10-01,02:43:14.000,274,11044690,-795,0,1664592193,13063.73973855,89.82205832999898,54498.53462856 2022-10-01,02:43:15.000,274,11044680,-795,0,1664592194,13063.793629029991,89.81500919999962,54498.52764144001 2022-10-01,02:43:16.000,274,11044672,-795,0,1664592195,13063.733002239991,89.80796007000026,54498.34597632 2022-10-01,02:43:17.000,274,11044638,-795,0,1664592196,13063.75994748,89.82205832999898,54498.46475736 2022-10-01,02:43:18.000,274,11044669,-795,0,1664592197,13063.854255819992,89.8502548500037,54498.506680080005 2022-10-01,02:43:19.000,274,11044694,-795,0,1664592198,13063.807101649996,89.8502548500037,54498.46475736 2022-10-01,02:43:20.000,274,11044613,-795,0,1664592199,13063.860992130001,89.82910745999834,54498.54161568 2022-10-01,02:43:21.000,274,11044667,-795,0,1664592200,13063.887937369997,89.82205832999898,54498.5136672 2022-10-01,02:43:22.000,274,11044714,-795,0,1664592201,13063.881201060001,89.85730398000305,54498.46475736 2022-10-01,02:43:23.000,274,11044701,-795,0,1664592202,13063.948564159997,89.8361565899977,54498.54860280001 2022-10-01,02:43:24.000,274,11044669,-795,0,1664592203,13063.955300469992,89.84320572000433,54498.54860280001 2022-10-01,02:43:25.000,274,11044695,-795,0,1664592204,13063.962036780002,89.8009109400009,54498.674370960005 2022-10-01,02:43:26.000,274,11044695,-795,0,1664592205,13063.914882609992,89.8361565899977,54498.674370960005 2022-10-01,02:43:27.000,274,11044692,-795,0,1664592206,13063.928355229997,89.77976355000283,54498.61148688 2022-10-01,02:43:28.000,274,11044709,-795,0,1664592207,13063.941827850002,89.85730398000305,54498.56956416001 2022-10-01,02:43:29.000,274,11044696,-795,0,1664592208,13063.968773089997,89.8502548500037,54498.64642248001 2022-10-01,02:43:30.000,274,11044713,-795,0,1664592209,13063.995718329992,89.85730398000305,54498.625461120006 2022-10-01,02:43:31.000,274,11044725,-795,0,1664592210,13064.009190949997,89.88550050000049,54498.68135808 2022-10-01,02:43:32.000,274,11044671,-795,0,1664592211,13063.968773089997,89.82910745999834,54498.56956416001 2022-10-01,02:43:33.000,274,11044694,-795,0,1664592212,13063.995718329992,89.85730398000305,54498.604499760004 2022-10-01,02:43:34.000,274,11044696,-795,0,1664592213,13064.029399879997,89.8361565899977,54498.63943536 2022-10-01,02:43:35.000,274,11044678,-795,0,1664592214,13064.083290360002,89.8361565899977,54498.70231944 2022-10-01,02:43:36.000,274,11044687,-795,0,1664592215,13064.076554049992,89.88550050000049,54498.674370960005 2022-10-01,02:43:37.000,274,11044712,-795,0,1664592216,13064.110235599997,89.87845137000113,54498.66039672 2022-10-01,02:43:38.000,274,11044676,-795,0,1664592217,13064.123708220002,89.88550050000049,54498.6534096 2022-10-01,02:43:39.000,274,11044703,-795,0,1664592218,13064.123708220002,89.8502548500037,54498.69533232001 2022-10-01,02:43:40.000,274,11044669,-795,0,1664592219,13064.096762979992,89.90664788999857,54498.63244824 2022-10-01,02:43:41.000,274,11044692,-795,0,1664592220,13064.110235599997,89.88550050000049,54498.73026792 2022-10-01,02:43:42.000,274,11044711,-795,0,1664592221,13064.110235599997,89.89959875999921,54498.71629368001 2022-10-01,02:43:43.000,274,11044716,-795,0,1664592222,13064.123708220002,89.87140224000177,54498.71629368001 2022-10-01,02:43:44.000,274,11044670,-795,0,1664592223,13064.150653459998,89.92074615000456,54498.75122928 2022-10-01,02:43:45.000,274,11044671,-795,0,1664592224,13064.143917150002,89.86435311000241,54498.73026792 2022-10-01,02:43:46.000,274,11044654,-795,0,1664592225,13064.184335010003,89.89254962999985,54498.73026792 2022-10-01,02:43:47.000,274,11044678,-795,0,1664592226,13064.211280249998,89.84320572000433,54498.66738384001 2022-10-01,02:43:48.000,274,11044697,-795,0,1664592227,13064.083290360002,89.88550050000049,54498.61847400001 2022-10-01,02:43:49.000,274,11044656,-795,0,1664592228,13064.143917150002,89.86435311000241,54498.576551280006 2022-10-01,02:43:50.000,274,11044701,-795,0,1664592229,13064.197807629993,89.89254962999985,54498.69533232001 2022-10-01,02:43:51.000,274,11044679,-795,0,1664592230,13064.197807629993,89.87140224000177,54498.674370960005 2022-10-01,02:43:52.000,274,11044664,-795,0,1664592231,13064.197807629993,89.88550050000049,54498.59751264001 2022-10-01,02:43:53.000,274,11044653,-795,0,1664592232,13064.224752869988,89.86435311000241,54498.6534096 2022-10-01,02:43:54.000,274,11044680,-795,0,1664592233,13064.251698109998,89.84320572000433,54498.70231944 2022-10-01,02:43:55.000,274,11044693,-795,0,1664592234,13064.244961799988,89.85730398000305,54498.69533232001 2022-10-01,02:43:56.000,274,11044689,-795,0,1664592235,13064.231489179998,89.85730398000305,54498.6883452 2022-10-01,02:43:57.000,274,11044690,-795,0,1664592236,13064.224752869988,89.82205832999898,54498.73026792 2022-10-01,02:43:58.000,274,11044677,-795,0,1664592237,13064.224752869988,89.80796007000026,54498.674370960005 2022-10-01,02:43:59.000,274,11044676,-795,0,1664592238,13064.224752869988,89.8502548500037,54498.66039672 2022-10-01,02:44:00.000,274,11044689,-795,0,1664592239,13064.258434419993,89.8361565899977,54498.73725504001 2022-10-01,02:44:01.000,274,11044720,-795,0,1664592240,13064.285379659988,89.8009109400009,54498.76520352001 2022-10-01,02:44:02.000,274,11044695,-795,0,1664592241,13064.265170729988,89.82910745999834,54498.75122928 2022-10-01,02:44:03.000,274,11044662,-795,0,1664592242,13064.271907039998,89.80796007000026,54498.76520352001 2022-10-01,02:44:04.000,274,11044680,-795,0,1664592243,13064.298852279993,89.81500919999962,54498.75122928 2022-10-01,02:44:05.000,274,11044689,-795,0,1664592244,13064.271907039998,89.77976355000283,54498.842061840005 2022-10-01,02:44:06.000,274,11044687,-795,0,1664592245,13064.170862389998,89.82910745999834,54498.59751264001 2022-10-01,02:44:07.000,274,11044696,-795,0,1664592246,13064.292115969998,89.79386181000154,54498.80712624 2022-10-01,02:44:08.000,274,11044674,-795,0,1664592247,13064.204543940003,89.80796007000026,54498.71629368001 2022-10-01,02:44:09.000,274,11044649,-795,0,1664592248,13064.251698109998,89.82205832999898,54498.76520352001 2022-10-01,02:44:10.000,274,11044713,-795,0,1664592249,13064.251698109998,89.80796007000026,54498.6883452 2022-10-01,02:44:11.000,274,11044691,-795,0,1664592250,13064.251698109998,89.76566529000411,54498.70930656 2022-10-01,02:44:12.000,274,11044684,-795,0,1664592251,13064.244961799988,89.7374687699994,54498.73725504001 2022-10-01,02:44:13.000,274,11044688,-795,0,1664592252,13064.177598699993,89.77271442000347,54498.7582164 2022-10-01,02:44:14.000,274,11044704,-795,0,1664592253,13064.224752869988,89.8009109400009,54498.842061840005 2022-10-01,02:44:15.000,274,11044694,-795,0,1664592254,13064.238225489993,89.78681268000219,54498.86302320001 2022-10-01,02:44:16.000,274,11044718,-795,0,1664592255,13064.184335010003,89.79386181000154,54498.7582164 2022-10-01,02:44:17.000,274,11044686,-795,0,1664592256,13064.164126080002,89.77976355000283,54498.793152000006 2022-10-01,02:44:18.000,274,11044720,-795,0,1664592257,13064.150653459998,89.78681268000219,54498.66738384001 2022-10-01,02:44:19.000,274,11044659,-795,0,1664592258,13064.123708220002,89.77271442000347,54498.7582164 2022-10-01,02:44:20.000,274,11044701,-795,0,1664592259,13064.184335010003,89.81500919999962,54498.7582164 2022-10-01,02:44:21.000,274,11044698,-795,0,1664592260,13064.170862389998,89.79386181000154,54498.70930656 2022-10-01,02:44:22.000,274,11044679,-795,0,1664592261,13064.110235599997,89.81500919999962,54498.70930656 2022-10-01,02:44:23.000,274,11044655,-795,0,1664592262,13064.150653459998,89.79386181000154,54498.6883452 2022-10-01,02:44:24.000,274,11044666,-795,0,1664592263,13064.177598699993,89.78681268000219,54498.77917776 2022-10-01,02:44:25.000,274,11044688,-795,0,1664592264,13064.157389769993,89.77976355000283,54498.70231944 2022-10-01,02:44:26.000,274,11044636,-795,0,1664592265,13064.157389769993,89.79386181000154,54498.70231944 2022-10-01,02:44:27.000,274,11044646,-795,0,1664592266,13064.130444529997,89.80796007000026,54498.723280800004 2022-10-01,02:44:28.000,274,11044659,-795,0,1664592267,13064.110235599997,89.77976355000283,54498.64642248001 2022-10-01,02:44:29.000,274,11044668,-795,0,1664592268,13064.069817739997,89.82910745999834,54498.59751264001 2022-10-01,02:44:30.000,274,11044700,-795,0,1664592269,13064.143917150002,89.78681268000219,54498.68135808 2022-10-01,02:44:31.000,274,11044707,-795,0,1664592270,13064.123708220002,89.78681268000219,54498.66039672 2022-10-01,02:44:32.000,274,11044704,-795,0,1664592271,13064.157389769993,89.8009109400009,54498.73725504001 2022-10-01,02:44:33.000,274,11044656,-795,0,1664592272,13064.130444529997,89.81500919999962,54498.66738384001 2022-10-01,02:44:34.000,274,11044658,-795,0,1664592273,13064.164126080002,89.82910745999834,54498.674370960005 2022-10-01,02:44:35.000,274,11044685,-795,0,1664592274,13064.157389769993,89.81500919999962,54498.723280800004 2022-10-01,02:44:36.000,274,11044739,-795,0,1664592275,13064.130444529997,89.80796007000026,54498.75122928 2022-10-01,02:44:37.000,274,11044689,-795,0,1664592276,13064.123708220002,89.78681268000219,54498.70231944 2022-10-01,02:44:38.000,274,11044686,-795,0,1664592277,13064.130444529997,89.82205832999898,54498.723280800004 2022-10-01,02:44:39.000,274,11044714,-795,0,1664592278,13064.191071319998,89.82205832999898,54498.81411336001 2022-10-01,02:44:40.000,274,11044674,-795,0,1664592279,13064.157389769993,89.80796007000026,54498.71629368001 2022-10-01,02:44:41.000,274,11044664,-795,0,1664592280,13064.204543940003,89.81500919999962,54498.78616488001 2022-10-01,02:44:42.000,274,11044672,-795,0,1664592281,13064.170862389998,89.8361565899977,54498.73725504001 2022-10-01,02:44:43.000,274,11044680,-795,0,1664592282,13064.177598699993,89.8361565899977,54498.7582164 2022-10-01,02:44:44.000,274,11044688,-795,0,1664592283,13064.157389769993,89.86435311000241,54498.80712624 2022-10-01,02:44:45.000,274,11044677,-795,0,1664592284,13064.103499290002,89.8502548500037,54498.75122928 2022-10-01,02:44:46.000,274,11044664,-795,0,1664592285,13064.238225489993,89.8361565899977,54498.87001032 2022-10-01,02:44:47.000,274,11044695,-795,0,1664592286,13064.258434419993,89.86435311000241,54498.94686864 2022-10-01,02:44:48.000,274,11044658,-795,0,1664592287,13064.265170729988,89.88550050000049,54498.890971680004 2022-10-01,02:44:49.000,274,11044673,-795,0,1664592288,13064.218016559993,89.82910745999834,54498.80013912 2022-10-01,02:44:50.000,274,11044716,-795,0,1664592289,13064.258434419993,89.87845137000113,54498.70930656 2022-10-01,02:44:51.000,274,11044675,-795,0,1664592290,13064.285379659988,89.87140224000177,54498.793152000006 2022-10-01,02:44:52.000,274,11044687,-795,0,1664592291,13064.238225489993,89.80796007000026,54498.6883452 2022-10-01,02:44:53.000,274,11044648,-795,0,1664592292,13064.238225489993,89.8502548500037,54498.70930656 2022-10-01,02:44:54.000,274,11044686,-795,0,1664592293,13064.346006449989,89.8502548500037,54498.8280876 2022-10-01,02:44:55.000,274,11044694,-795,0,1664592294,13064.312324899998,89.82910745999834,54498.81411336001 2022-10-01,02:44:56.000,274,11044663,-795,0,1664592295,13064.305588589988,89.81500919999962,54498.842061840005 2022-10-01,02:44:57.000,274,11044648,-795,0,1664592296,13064.298852279993,89.8009109400009,54498.71629368001 2022-10-01,02:44:58.000,274,11044629,-795,0,1664592297,13064.359479069994,89.82205832999898,54498.82110048 2022-10-01,02:44:59.000,274,11044693,-795,0,1664592298,13064.346006449989,89.86435311000241,54498.82110048 2022-10-01,02:45:00.000,274,11044678,-795,0,1664592299,13064.346006449989,89.79386181000154,54498.772190640004 2022-10-01,02:45:01.000,274,11044699,-795,0,1664592300,13064.346006449989,89.80796007000026,54498.80712624 2022-10-01,02:45:02.000,274,11044696,-795,0,1664592301,13064.332533829998,89.87845137000113,54498.744242160006 2022-10-01,02:45:03.000,274,11044666,-795,0,1664592302,13064.332533829998,89.85730398000305,54498.75122928 2022-10-01,02:45:04.000,274,11044662,-795,0,1664592303,13064.406633239989,89.8361565899977,54498.86302320001 2022-10-01,02:45:05.000,274,11044702,-795,0,1664592304,13064.413369549999,89.84320572000433,54498.80712624 2022-10-01,02:45:06.000,274,11044706,-795,0,1664592305,13064.352742759998,89.8502548500037,54498.8280876 2022-10-01,02:45:07.000,274,11044720,-795,0,1664592306,13064.271907039998,89.89959875999921,54498.69533232001 2022-10-01,02:45:08.000,274,11044689,-795,0,1664592307,13064.372951689998,89.8361565899977,54498.75122928 2022-10-01,02:45:09.000,274,11044690,-795,0,1664592308,13064.386424309989,89.91369701999793,54498.78616488001 2022-10-01,02:45:10.000,274,11044674,-795,0,1664592309,13064.460523719994,89.93484441000328,54498.793152000006 2022-10-01,02:45:11.000,274,11044676,-795,0,1664592310,13064.453787409999,89.88550050000049,54498.842061840005 2022-10-01,02:45:12.000,274,11044692,-795,0,1664592311,13064.420105859994,89.94189354000264,54498.8280876 2022-10-01,02:45:13.000,274,11044675,-795,0,1664592312,13064.453787409999,89.93484441000328,54498.83507472001 2022-10-01,02:45:14.000,274,11044687,-795,0,1664592313,13064.433578479999,89.96304093000072,54498.842061840005 2022-10-01,02:45:15.000,274,11044696,-795,0,1664592314,13064.473996339999,89.93484441000328,54498.83507472001 2022-10-01,02:45:16.000,274,11044678,-795,0,1664592315,13064.440314789994,89.95599180000136,54498.73026792 2022-10-01,02:45:17.000,274,11044698,-795,0,1664592316,13064.460523719994,89.97009006000008,54498.772190640004 2022-10-01,02:45:18.000,274,11044707,-795,0,1664592317,13064.480732649994,89.99828658000479,54498.890971680004 2022-10-01,02:45:19.000,274,11044673,-795,0,1664592318,13064.54809574999,89.99123744999815,54498.91892016 2022-10-01,02:45:20.000,274,11044692,-795,0,1664592319,13064.561568369994,89.97713918999943,54498.87699744 2022-10-01,02:45:21.000,274,11044669,-795,0,1664592320,13064.60872253999,89.93484441000328,54498.86302320001 2022-10-01,02:45:22.000,274,11044724,-795,0,1664592321,13064.57504099,89.93484441000328,54498.77917776 2022-10-01,02:45:23.000,274,11044673,-795,0,1664592322,13064.622195159995,89.93484441000328,54498.82110048 2022-10-01,02:45:24.000,274,11044681,-795,0,1664592323,13064.59524992,89.89959875999921,54498.87699744 2022-10-01,02:45:25.000,274,11044693,-795,0,1664592324,13064.59524992,89.89959875999921,54498.85603608 2022-10-01,02:45:26.000,274,11044718,-795,0,1664592325,13064.63566778,89.88550050000049,54498.78616488001 2022-10-01,02:45:27.000,274,11044715,-795,0,1664592326,13064.58851360999,89.82910745999834,54498.842061840005 2022-10-01,02:45:28.000,274,11044673,-795,0,1664592327,13064.60872253999,89.90664788999857,54498.890971680004 2022-10-01,02:45:29.000,274,11044672,-795,0,1664592328,13064.59524992,89.89959875999921,54498.81411336001 2022-10-01,02:45:30.000,274,11044715,-795,0,1664592329,13064.56830467999,89.87845137000113,54498.80712624 2022-10-01,02:45:31.000,274,11044687,-795,0,1664592330,13064.58851360999,89.85730398000305,54498.87699744 2022-10-01,02:45:32.000,274,11044670,-795,0,1664592331,13064.54809574999,89.88550050000049,54498.75122928 2022-10-01,02:45:33.000,274,11044682,-795,0,1664592332,13064.50767788999,89.91369701999793,54498.81411336001 2022-10-01,02:45:34.000,274,11044685,-795,0,1664592333,13064.62893146999,89.91369701999793,54498.83507472001 2022-10-01,02:45:35.000,274,11044690,-795,0,1664592334,13064.63566778,89.87845137000113,54498.90494592001 2022-10-01,02:45:36.000,274,11044643,-795,0,1664592335,13064.59524992,89.97713918999943,54498.85603608 2022-10-01,02:45:37.000,274,11044664,-795,0,1664592336,13064.622195159995,89.94189354000264,54498.81411336001 2022-10-01,02:45:38.000,274,11044658,-795,0,1664592337,13064.642404089995,89.97713918999943,54498.86302320001 2022-10-01,02:45:39.000,274,11044688,-795,0,1664592338,13064.65587671,89.96304093000072,54498.84904896 2022-10-01,02:45:40.000,274,11044702,-795,0,1664592339,13064.65587671,89.93484441000328,54498.80013912 2022-10-01,02:45:41.000,274,11044694,-795,0,1664592340,13064.622195159995,89.94189354000264,54498.88398456001 2022-10-01,02:45:42.000,274,11044708,-795,0,1664592341,13064.58851360999,89.93484441000328,54498.842061840005 2022-10-01,02:45:43.000,274,11044710,-795,0,1664592342,13064.61545885,89.948942670002,54498.80712624 2022-10-01,02:45:44.000,274,11044685,-795,0,1664592343,13064.70976718999,89.93484441000328,54498.890971680004 2022-10-01,02:45:45.000,274,11044676,-795,0,1664592344,13064.67608564,89.92779528000392,54498.92590728 2022-10-01,02:45:46.000,274,11044666,-795,0,1664592345,13064.682821949995,89.92074615000456,54498.88398456001 2022-10-01,02:45:47.000,274,11044686,-795,0,1664592346,13064.64914039999,89.92074615000456,54498.8280876 2022-10-01,02:45:48.000,274,11044691,-795,0,1664592347,13064.63566778,89.91369701999793,54498.8280876 2022-10-01,02:45:49.000,274,11044672,-795,0,1664592348,13064.58851360999,89.89254962999985,54498.86302320001 2022-10-01,02:45:50.000,274,11044667,-795,0,1664592349,13064.65587671,89.89959875999921,54498.90494592001 2022-10-01,02:45:51.000,274,11044714,-795,0,1664592350,13064.63566778,89.92074615000456,54498.92590728 2022-10-01,02:45:52.000,274,11044697,-795,0,1664592351,13064.64914039999,89.90664788999857,54498.86302320001 2022-10-01,02:45:53.000,274,11044726,-795,0,1664592352,13064.69629457,89.89254962999985,54498.8979588 2022-10-01,02:45:54.000,274,11044676,-795,0,1664592353,13064.63566778,89.88550050000049,54498.83507472001 2022-10-01,02:45:55.000,274,11044667,-795,0,1664592354,13064.682821949995,89.86435311000241,54498.87699744 2022-10-01,02:45:56.000,274,11044716,-795,0,1664592355,13064.581777299994,89.86435311000241,54498.7582164 2022-10-01,02:45:57.000,274,11044682,-795,0,1664592356,13064.60872253999,89.85730398000305,54498.77917776 2022-10-01,02:45:58.000,274,11044690,-795,0,1664592357,13064.67608564,89.85730398000305,54498.90494592001 2022-10-01,02:45:59.000,274,11044671,-795,0,1664592358,13064.64914039999,89.81500919999962,54498.90494592001 2022-10-01,02:46:00.000,274,11044675,-795,0,1664592359,13064.703030879995,89.84320572000433,54498.85603608 2022-10-01,02:46:01.000,274,11044697,-795,0,1664592360,13064.64914039999,89.8361565899977,54498.91892016 2022-10-01,02:46:02.000,274,11044708,-795,0,1664592361,13064.622195159995,89.81500919999962,54498.76520352001 2022-10-01,02:46:03.000,274,11044685,-795,0,1664592362,13064.59524992,89.79386181000154,54498.80712624 2022-10-01,02:46:04.000,274,11044657,-795,0,1664592363,13064.62893146999,89.80796007000026,54498.8280876 2022-10-01,02:46:05.000,274,11044611,-795,0,1664592364,13064.63566778,89.82910745999834,54498.88398456001 2022-10-01,02:46:06.000,274,11044677,-795,0,1664592365,13064.662613019995,89.8361565899977,54498.8280876 2022-10-01,02:46:07.000,274,11044695,-795,0,1664592366,13064.57504099,89.8009109400009,54498.793152000006 2022-10-01,02:46:08.000,274,11044703,-795,0,1664592367,13064.58851360999,89.78681268000219,54498.66738384001 2022-10-01,02:46:09.000,274,11044643,-795,0,1664592368,13064.63566778,89.82910745999834,54498.92590728 2022-10-01,02:46:10.000,274,11044709,-795,0,1664592369,13064.60872253999,89.8502548500037,54498.890971680004 2022-10-01,02:46:11.000,274,11044713,-795,0,1664592370,13064.58851360999,89.77271442000347,54498.84904896 2022-10-01,02:46:12.000,274,11044651,-795,0,1664592371,13064.50767788999,89.78681268000219,54498.772190640004 2022-10-01,02:46:13.000,274,11044681,-795,0,1664592372,13064.52788681999,89.76566529000411,54498.70231944 2022-10-01,02:46:14.000,274,11044627,-795,0,1664592373,13064.581777299994,89.79386181000154,54498.81411336001 2022-10-01,02:46:15.000,274,11044705,-795,0,1664592374,13064.58851360999,89.77976355000283,54498.83507472001 2022-10-01,02:46:16.000,274,11044690,-795,0,1664592375,13064.54809574999,89.81500919999962,54498.87001032 2022-10-01,02:46:17.000,274,11044682,-795,0,1664592376,13064.514414199999,89.8009109400009,54498.80712624 2022-10-01,02:46:18.000,274,11044679,-795,0,1664592377,13064.54809574999,89.78681268000219,54498.80712624 2022-10-01,02:46:19.000,274,11044649,-795,0,1664592378,13064.561568369994,89.78681268000219,54498.78616488001 2022-10-01,02:46:20.000,274,11044686,-795,0,1664592379,13064.52788681999,89.79386181000154,54498.82110048 2022-10-01,02:46:21.000,274,11044691,-795,0,1664592380,13064.534623129999,89.76566529000411,54498.81411336001 2022-10-01,02:46:22.000,274,11044705,-795,0,1664592381,13064.500941579994,89.75156702999811,54498.73026792 2022-10-01,02:46:23.000,274,11044674,-795,0,1664592382,13064.55483206,89.7374687699994,54498.772190640004 2022-10-01,02:46:24.000,274,11044667,-795,0,1664592383,13064.52788681999,89.77976355000283,54498.84904896 2022-10-01,02:46:25.000,274,11044672,-795,0,1664592384,13064.57504099,89.77271442000347,54498.80712624 2022-10-01,02:46:26.000,274,11044697,-795,0,1664592385,13064.46726002999,89.75156702999811,54498.80712624 2022-10-01,02:46:27.000,274,11044664,-795,0,1664592386,13064.514414199999,89.74451789999875,54498.77917776 2022-10-01,02:46:28.000,274,11044672,-795,0,1664592387,13064.473996339999,89.75861616000475,54498.68135808 2022-10-01,02:46:29.000,274,11044705,-795,0,1664592388,13064.46726002999,89.73041964000004,54498.6883452 2022-10-01,02:46:30.000,274,11044672,-795,0,1664592389,13064.521150509994,89.75861616000475,54498.85603608 2022-10-01,02:46:31.000,274,11044715,-795,0,1664592390,13064.46726002999,89.73041964000004,54498.70231944 2022-10-01,02:46:32.000,274,11044694,-795,0,1664592391,13064.46726002999,89.7374687699994,54498.68135808 2022-10-01,02:46:33.000,274,11044620,-795,0,1664592392,13064.453787409999,89.73041964000004,54498.68135808 2022-10-01,02:46:34.000,274,11044680,-795,0,1664592393,13064.514414199999,89.69517399000324,54498.674370960005 2022-10-01,02:46:35.000,274,11044664,-795,0,1664592394,13064.50767788999,89.7022231200026,54498.723280800004 2022-10-01,02:46:36.000,274,11044645,-795,0,1664592395,13064.500941579994,89.65992833999917,54498.61847400001 2022-10-01,02:46:37.000,274,11044685,-795,0,1664592396,13064.433578479999,89.69517399000324,54498.6883452 2022-10-01,02:46:38.000,274,11044676,-795,0,1664592397,13064.494205269999,89.69517399000324,54498.73725504001 2022-10-01,02:46:39.000,274,11044661,-795,0,1664592398,13064.500941579994,89.66697746999853,54498.73026792 2022-10-01,02:46:40.000,274,11044669,-795,0,1664592399,13064.46726002999,89.67402659999789,54498.73026792 2022-10-01,02:46:41.000,274,11044583,-795,0,1664592400,13064.420105859994,89.72337051000068,54498.73026792 2022-10-01,02:46:42.000,274,11044648,-795,0,1664592401,13064.399896929994,89.68812486000388,54498.5835384 2022-10-01,02:46:43.000,274,11044629,-795,0,1664592402,13064.379687999994,89.71632138000132,54498.66738384001 2022-10-01,02:46:44.000,274,11044681,-795,0,1664592403,13064.420105859994,89.75156702999811,54498.66039672 2022-10-01,02:46:45.000,274,11044684,-795,0,1664592404,13064.305588589988,89.77976355000283,54498.625461120006 2022-10-01,02:46:46.000,274,11044701,-795,0,1664592405,13064.379687999994,89.77976355000283,54498.744242160006 2022-10-01,02:46:47.000,274,11044734,-795,0,1664592406,13064.339270139993,89.76566529000411,54498.68135808 2022-10-01,02:46:48.000,274,11044698,-795,0,1664592407,13064.339270139993,89.7374687699994,54498.73026792 2022-10-01,02:46:49.000,274,11044631,-795,0,1664592408,13064.285379659988,89.75156702999811,54498.70930656 2022-10-01,02:46:50.000,274,11044676,-795,0,1664592409,13064.238225489993,89.7374687699994,54498.63244824 2022-10-01,02:46:51.000,274,11044677,-795,0,1664592410,13064.177598699993,89.70927225000196,54498.69533232001 2022-10-01,02:46:52.000,274,11044679,-795,0,1664592411,13064.143917150002,89.66697746999853,54498.506680080005 2022-10-01,02:46:53.000,274,11044681,-795,0,1664592412,13064.123708220002,89.65287920999981,54498.5835384 2022-10-01,02:46:54.000,274,11044660,-795,0,1664592413,13064.170862389998,89.63878095000109,54498.66738384001 2022-10-01,02:46:55.000,274,11044691,-795,0,1664592414,13064.164126080002,89.62468269000237,54498.64642248001 2022-10-01,02:46:56.000,274,11044693,-795,0,1664592415,13064.137180839993,89.59648616999766,54498.54860280001 2022-10-01,02:46:57.000,274,11044633,-795,0,1664592416,13064.197807629993,89.62468269000237,54498.6534096 2022-10-01,02:46:58.000,274,11044706,-795,0,1664592417,13064.157389769993,89.61058443000366,54498.49969296001 2022-10-01,02:46:59.000,274,11044657,-795,0,1664592418,13064.170862389998,89.56828965000022,54498.53462856 2022-10-01,02:47:00.000,274,11044678,-795,0,1664592419,13064.204543940003,89.58238790999894,54498.555589920004 2022-10-01,02:47:01.000,274,11044684,-795,0,1664592420,13064.184335010003,89.56828965000022,54498.54860280001 2022-10-01,02:47:02.000,274,11044668,-795,0,1664592421,13064.137180839993,89.56828965000022,54498.576551280006 2022-10-01,02:47:03.000,274,11044697,-795,0,1664592422,13064.130444529997,89.57533877999958,54498.576551280006 2022-10-01,02:47:04.000,274,11044732,-795,0,1664592423,13064.150653459998,89.56828965000022,54498.5835384 2022-10-01,02:47:05.000,274,11044661,-795,0,1664592424,13064.137180839993,89.5894370399983,54498.625461120006 2022-10-01,02:47:06.000,274,11044725,-795,0,1664592425,13064.123708220002,89.59648616999766,54498.604499760004 2022-10-01,02:47:07.000,274,11044652,-795,0,1664592426,13064.063081430002,89.6035353000043,54498.49270584 2022-10-01,02:47:08.000,274,11044714,-795,0,1664592427,13064.076554049992,89.57533877999958,54498.52764144001 2022-10-01,02:47:09.000,274,11044682,-795,0,1664592428,13064.009190949997,89.56124052000087,54498.3739248 2022-10-01,02:47:10.000,274,11044688,-795,0,1664592429,13064.056345119992,89.58238790999894,54498.576551280006 2022-10-01,02:47:11.000,274,11044665,-795,0,1664592430,13063.955300469992,89.59648616999766,54498.5136672 2022-10-01,02:47:12.000,274,11044683,-795,0,1664592431,13064.002454640002,89.56828965000022,54498.604499760004 2022-10-01,02:47:13.000,274,11044698,-795,0,1664592432,13064.042872500002,89.51894574000471,54498.5835384 2022-10-01,02:47:14.000,274,11044685,-795,0,1664592433,13064.036136189992,89.56828965000022,54498.555589920004 2022-10-01,02:47:15.000,274,11044646,-795,0,1664592434,13064.036136189992,89.5541913900015,54498.56257704 2022-10-01,02:47:16.000,274,11044670,-795,0,1664592435,13063.995718329992,89.6035353000043,54498.5136672 2022-10-01,02:47:17.000,274,11044679,-795,0,1664592436,13063.975509399992,89.56124052000087,54498.56956416001 2022-10-01,02:47:18.000,274,11044722,-795,0,1664592437,13063.995718329992,89.6035353000043,54498.61847400001 2022-10-01,02:47:19.000,274,11044661,-795,0,1664592438,13064.029399879997,89.58238790999894,54498.64642248001 2022-10-01,02:47:20.000,274,11044678,-795,0,1664592439,13064.009190949997,89.56124052000087,54498.625461120006 2022-10-01,02:47:21.000,274,11044649,-795,0,1664592440,13064.009190949997,89.58238790999894,54498.63943536 2022-10-01,02:47:22.000,274,11044715,-795,0,1664592441,13063.948564159997,89.5894370399983,54498.48571872 2022-10-01,02:47:23.000,274,11044732,-795,0,1664592442,13063.935091539992,89.57533877999958,54498.54161568 2022-10-01,02:47:24.000,274,11044716,-795,0,1664592443,13063.995718329992,89.61058443000366,54498.5136672 2022-10-01,02:47:25.000,274,11044690,-795,0,1664592444,13063.955300469992,89.56124052000087,54498.52764144001 2022-10-01,02:47:26.000,274,11044725,-795,0,1664592445,13063.955300469992,89.62468269000237,54498.49969296001 2022-10-01,02:47:27.000,274,11044694,-795,0,1664592446,13064.022663570002,89.59648616999766,54498.555589920004 2022-10-01,02:47:28.000,274,11044681,-795,0,1664592447,13064.029399879997,89.61058443000366,54498.61847400001 2022-10-01,02:47:29.000,274,11044704,-795,0,1664592448,13064.022663570002,89.61763356000301,54498.59751264001 2022-10-01,02:47:30.000,274,11044708,-795,0,1664592449,13063.975509399992,89.61058443000366,54498.47174448 2022-10-01,02:47:31.000,274,11044674,-795,0,1664592450,13064.002454640002,89.61058443000366,54498.54860280001 2022-10-01,02:47:32.000,274,11044704,-795,0,1664592451,13063.968773089997,89.64583008000045,54498.457770240006 2022-10-01,02:47:33.000,274,11044722,-795,0,1664592452,13063.941827850002,89.5894370399983,54498.45078312001 2022-10-01,02:47:34.000,274,11044711,-795,0,1664592453,13063.995718329992,89.65992833999917,54498.45078312001 2022-10-01,02:47:35.000,274,11044681,-795,0,1664592454,13063.975509399992,89.63878095000109,54498.54860280001 2022-10-01,02:47:36.000,274,11044677,-795,0,1664592455,13063.988982019997,89.67402659999789,54498.47174448 2022-10-01,02:47:37.000,274,11044669,-795,0,1664592456,13063.941827850002,89.66697746999853,54498.47873160001 2022-10-01,02:47:38.000,274,11044702,-795,0,1664592457,13063.941827850002,89.64583008000045,54498.41584752 2022-10-01,02:47:39.000,274,11044714,-795,0,1664592458,13063.995718329992,89.61763356000301,54498.49969296001 2022-10-01,02:47:40.000,274,11044652,-795,0,1664592459,13063.948564159997,89.65287920999981,54498.48571872 2022-10-01,02:47:41.000,274,11044693,-795,0,1664592460,13063.935091539992,89.66697746999853,54498.56956416001 2022-10-01,02:47:42.000,274,11044715,-795,0,1664592461,13063.948564159997,89.68107573000452,54498.54860280001 2022-10-01,02:47:43.000,274,11044669,-795,0,1664592462,13063.982245710002,89.65992833999917,54498.49969296001 2022-10-01,02:47:44.000,274,11044648,-795,0,1664592463,13063.941827850002,89.65992833999917,54498.49969296001 2022-10-01,02:47:45.000,274,11044724,-795,0,1664592464,13063.928355229997,89.68812486000388,54498.53462856 2022-10-01,02:47:46.000,274,11044713,-795,0,1664592465,13063.948564159997,89.70927225000196,54498.49270584 2022-10-01,02:47:47.000,274,11044669,-795,0,1664592466,13063.908146299997,89.67402659999789,54498.47174448 2022-10-01,02:47:48.000,274,11044684,-795,0,1664592467,13063.921618920001,89.74451789999875,54498.408860400006 2022-10-01,02:47:49.000,274,11044688,-795,0,1664592468,13063.894673679992,89.73041964000004,54498.42982176001 2022-10-01,02:47:50.000,274,11044697,-795,0,1664592469,13063.975509399992,89.7374687699994,54498.49270584 2022-10-01,02:47:51.000,274,11044626,-795,0,1664592470,13064.022663570002,89.74451789999875,54498.457770240006 2022-10-01,02:47:52.000,274,11044666,-795,0,1664592471,13063.975509399992,89.75156702999811,54498.457770240006 2022-10-01,02:47:53.000,274,11044703,-795,0,1664592472,13063.995718329992,89.73041964000004,54498.506680080005 2022-10-01,02:47:54.000,274,11044754,-795,0,1664592473,13064.029399879997,89.75861616000475,54498.39488616 2022-10-01,02:47:55.000,274,11044644,-795,0,1664592474,13063.982245710002,89.75861616000475,54498.3739248 2022-10-01,02:47:56.000,274,11044701,-795,0,1664592475,13063.948564159997,89.76566529000411,54498.31104072001 2022-10-01,02:47:57.000,274,11044690,-795,0,1664592476,13064.015927259992,89.75156702999811,54498.443796 2022-10-01,02:47:58.000,274,11044686,-795,0,1664592477,13064.076554049992,89.74451789999875,54498.35995056001 2022-10-01,02:47:59.000,274,11044644,-795,0,1664592478,13064.143917150002,89.74451789999875,54498.506680080005 2022-10-01,02:48:00.000,274,11044717,-795,0,1664592479,13064.137180839993,89.77271442000347,54498.506680080005 2022-10-01,02:48:01.000,274,11044702,-795,0,1664592480,13064.063081430002,89.7374687699994,54498.46475736 2022-10-01,02:48:02.000,274,11044696,-795,0,1664592481,13064.042872500002,89.78681268000219,54498.45078312001 2022-10-01,02:48:03.000,274,11044637,-795,0,1664592482,13064.096762979992,89.74451789999875,54498.443796 2022-10-01,02:48:04.000,274,11044678,-795,0,1664592483,13064.137180839993,89.81500919999962,54498.52764144001 2022-10-01,02:48:05.000,274,11044683,-795,0,1664592484,13064.123708220002,89.75861616000475,54498.48571872 2022-10-01,02:48:06.000,274,11044705,-795,0,1664592485,13064.110235599997,89.75861616000475,54498.54161568 2022-10-01,02:48:07.000,274,11044682,-795,0,1664592486,13064.110235599997,89.75861616000475,54498.49969296001 2022-10-01,02:48:08.000,274,11044691,-795,0,1664592487,13064.110235599997,89.8009109400009,54498.52065432 2022-10-01,02:48:09.000,274,11044656,-795,0,1664592488,13064.157389769993,89.79386181000154,54498.54860280001 2022-10-01,02:48:10.000,274,11044717,-795,0,1664592489,13064.049608809997,89.82910745999834,54498.38091192001 2022-10-01,02:48:11.000,274,11044703,-795,0,1664592490,13064.096762979992,89.75861616000475,54498.40187328001 2022-10-01,02:48:12.000,274,11044709,-795,0,1664592491,13064.083290360002,89.78681268000219,54498.45078312001 2022-10-01,02:48:13.000,274,11044698,-795,0,1664592492,13064.130444529997,89.8009109400009,54498.436808880004 2022-10-01,02:48:14.000,274,11044670,-795,0,1664592493,13064.137180839993,89.80796007000026,54498.46475736 2022-10-01,02:48:15.000,274,11044704,-795,0,1664592494,13064.211280249998,89.80796007000026,54498.54161568 2022-10-01,02:48:16.000,274,11044695,-795,0,1664592495,13064.204543940003,89.78681268000219,54498.555589920004 2022-10-01,02:48:17.000,274,11044665,-795,0,1664592496,13064.191071319998,89.80796007000026,54498.49969296001 2022-10-01,02:48:18.000,274,11044664,-795,0,1664592497,13064.197807629993,89.79386181000154,54498.40187328001 2022-10-01,02:48:19.000,274,11044656,-795,0,1664592498,13064.244961799988,89.78681268000219,54498.45078312001 2022-10-01,02:48:20.000,274,11044694,-795,0,1664592499,13064.244961799988,89.80796007000026,54498.506680080005 2022-10-01,02:48:21.000,274,11044695,-795,0,1664592500,13064.251698109998,89.79386181000154,54498.5136672 2022-10-01,02:48:22.000,274,11044693,-795,0,1664592501,13064.298852279993,89.82205832999898,54498.5136672 2022-10-01,02:48:23.000,274,11044720,-795,0,1664592502,13064.265170729988,89.79386181000154,54498.443796 2022-10-01,02:48:24.000,274,11044741,-795,0,1664592503,13064.285379659988,89.81500919999962,54498.49270584 2022-10-01,02:48:25.000,274,11044734,-795,0,1664592504,13064.312324899998,89.8361565899977,54498.457770240006 2022-10-01,02:48:26.000,274,11044683,-795,0,1664592505,13064.359479069994,89.81500919999962,54498.457770240006 2022-10-01,02:48:27.000,274,11044650,-795,0,1664592506,13064.332533829998,89.84320572000433,54498.46475736 2022-10-01,02:48:28.000,274,11044670,-795,0,1664592507,13064.319061209993,89.85730398000305,54498.436808880004 2022-10-01,02:48:29.000,274,11044686,-795,0,1664592508,13064.258434419993,89.82205832999898,54498.408860400006 2022-10-01,02:48:30.000,274,11044709,-795,0,1664592509,13064.339270139993,89.8361565899977,54498.47873160001 2022-10-01,02:48:31.000,274,11044669,-795,0,1664592510,13064.352742759998,89.8502548500037,54498.49270584 2022-10-01,02:48:32.000,274,11044683,-795,0,1664592511,13064.346006449989,89.85730398000305,54498.49270584 2022-10-01,02:48:33.000,274,11044634,-795,0,1664592512,13064.420105859994,89.85730398000305,54498.555589920004 2022-10-01,02:48:34.000,274,11044707,-795,0,1664592513,13064.339270139993,89.87845137000113,54498.54161568 2022-10-01,02:48:35.000,274,11044707,-795,0,1664592514,13064.359479069994,89.88550050000049,54498.56956416001 2022-10-01,02:48:36.000,274,11044641,-795,0,1664592515,13064.386424309989,89.87140224000177,54498.56257704 2022-10-01,02:48:37.000,274,11044667,-795,0,1664592516,13064.352742759998,89.90664788999857,54498.49969296001 2022-10-01,02:48:38.000,274,11044670,-795,0,1664592517,13064.379687999994,89.85730398000305,54498.5136672 2022-10-01,02:48:39.000,274,11044686,-795,0,1664592518,13064.379687999994,89.8009109400009,54498.54161568 2022-10-01,02:48:40.000,274,11044704,-755,0,1664592519,13064.420105859994,89.86435311000241,54498.64642248001 2022-10-01,02:48:41.000,274,11044661,-795,0,1664592520,13064.433578479999,89.89254962999985,54498.61148688 2022-10-01,02:48:42.000,274,11044689,-795,0,1664592521,13064.393160619999,89.86435311000241,54498.52764144001 2022-10-01,02:48:43.000,274,11044704,-795,0,1664592522,13064.426842169989,89.8361565899977,54498.52764144001 2022-10-01,02:48:44.000,274,11044726,-795,0,1664592523,13064.440314789994,89.84320572000433,54498.54161568 2022-10-01,02:48:45.000,274,11044694,-795,0,1664592524,13064.440314789994,89.85730398000305,54498.59751264001 2022-10-01,02:48:46.000,274,11044694,-795,0,1664592525,13064.433578479999,89.86435311000241,54498.59052552 2022-10-01,02:48:47.000,274,11044719,-795,0,1664592526,13064.447051099989,89.87845137000113,54498.54161568 2022-10-01,02:48:48.000,274,11044713,-795,0,1664592527,13064.514414199999,89.8502548500037,54498.66039672 2022-10-01,02:48:49.000,274,11044669,-795,0,1664592528,13064.55483206,89.8502548500037,54498.70930656 2022-10-01,02:48:50.000,274,11044676,-795,0,1664592529,13064.534623129999,89.87845137000113,54498.64642248001 2022-10-01,02:48:51.000,274,11044673,-795,0,1664592530,13064.541359439994,89.88550050000049,54498.61847400001 2022-10-01,02:48:52.000,274,11044694,-795,0,1664592531,13064.561568369994,89.89959875999921,54498.61148688 2022-10-01,02:48:53.000,274,11044703,-795,0,1664592532,13064.521150509994,89.88550050000049,54498.64642248001 2022-10-01,02:48:54.000,274,11044700,-795,0,1664592533,13064.55483206,89.87845137000113,54498.723280800004 2022-10-01,02:48:55.000,274,11044695,-795,0,1664592534,13064.61545885,89.88550050000049,54498.69533232001 2022-10-01,02:48:56.000,274,11044675,-795,0,1664592535,13064.56830467999,89.92074615000456,54498.674370960005 2022-10-01,02:48:57.000,274,11044673,-795,0,1664592536,13064.534623129999,89.89959875999921,54498.63244824 2022-10-01,02:48:58.000,274,11044670,-795,0,1664592537,13064.60872253999,89.90664788999857,54498.64642248001 2022-10-01,02:48:59.000,274,11044661,-795,0,1664592538,13064.58851360999,89.94189354000264,54498.70930656 2022-10-01,02:49:00.000,274,11044711,-795,0,1664592539,13064.59524992,89.92779528000392,54498.68135808 2022-10-01,02:49:01.000,274,11044664,-795,0,1664592540,13064.56830467999,89.94189354000264,54498.744242160006 2022-10-01,02:49:02.000,274,11044669,-795,0,1664592541,13064.541359439994,89.948942670002,54498.6883452 2022-10-01,02:49:03.000,274,11044659,-795,0,1664592542,13064.581777299994,89.96304093000072,54498.71629368001 2022-10-01,02:49:04.000,274,11044736,-795,0,1664592543,13064.62893146999,89.97713918999943,54498.744242160006 2022-10-01,02:49:05.000,274,11044656,-795,0,1664592544,13064.58851360999,89.95599180000136,54498.63943536 2022-10-01,02:49:06.000,274,11044663,-795,0,1664592545,13064.601986229995,89.95599180000136,54498.744242160006 2022-10-01,02:49:07.000,274,11044665,-795,0,1664592546,13064.63566778,89.9841883199988,54498.75122928 2022-10-01,02:49:08.000,274,11044712,-795,0,1664592547,13064.60872253999,89.99828658000479,54498.73026792 2022-10-01,02:49:09.000,274,11044698,-795,0,1664592548,13064.57504099,89.9841883199988,54498.68135808 2022-10-01,02:49:10.000,274,11044680,-795,0,1664592549,13064.62893146999,89.99123744999815,54498.744242160006 2022-10-01,02:49:11.000,274,11044718,-795,0,1664592550,13064.561568369994,90.04058136000094,54498.7582164 2022-10-01,02:49:12.000,274,11044703,-795,0,1664592551,13064.57504099,90.02648310000222,54498.64642248001 2022-10-01,02:49:13.000,274,11044635,-795,0,1664592552,13064.682821949995,89.99828658000479,54498.69533232001 2022-10-01,02:49:14.000,274,11044710,-795,0,1664592553,13064.682821949995,90.02648310000222,54498.66039672 2022-10-01,02:49:15.000,274,11044710,-795,0,1664592554,13064.67608564,89.99123744999815,54498.63943536 2022-10-01,02:49:16.000,274,11044722,-795,0,1664592555,13064.62893146999,89.99828658000479,54498.604499760004 2022-10-01,02:49:17.000,274,11044694,-795,0,1664592556,13064.60872253999,89.99123744999815,54498.61148688 2022-10-01,02:49:18.000,274,11044703,-795,0,1664592557,13064.682821949995,90.0123848400035,54498.69533232001 2022-10-01,02:49:19.000,274,11044704,-795,0,1664592558,13064.75018504999,89.97713918999943,54498.70231944 2022-10-01,02:49:20.000,274,11044719,-795,0,1664592559,13064.7165035,89.99123744999815,54498.73725504001 2022-10-01,02:49:21.000,274,11044710,-795,0,1664592560,13064.75692136,90.0123848400035,54498.73725504001 2022-10-01,02:49:22.000,274,11044674,-795,0,1664592561,13064.65587671,89.99123744999815,54498.6534096 2022-10-01,02:49:23.000,274,11044643,-795,0,1664592562,13064.70976718999,90.00533571000415,54498.66738384001 2022-10-01,02:49:24.000,274,11044693,-795,0,1664592563,13064.67608564,90.03353223000158,54498.674370960005 2022-10-01,02:49:25.000,274,11044645,-795,0,1664592564,13064.7165035,90.01943397000286,54498.77917776 2022-10-01,02:49:26.000,274,11044671,-795,0,1664592565,13064.723239809995,90.02648310000222,54498.77917776 2022-10-01,02:49:27.000,274,11044674,-795,0,1664592566,13064.75018504999,90.0123848400035,54498.793152000006 2022-10-01,02:49:28.000,274,11044693,-795,0,1664592567,13064.703030879995,89.99828658000479,54498.744242160006 2022-10-01,02:49:29.000,274,11044664,-795,0,1664592568,13064.77039397999,89.97009006000008,54498.85603608 2022-10-01,02:49:30.000,274,11044654,-795,0,1664592569,13064.763657669995,89.948942670002,54498.8280876 2022-10-01,02:49:31.000,274,11044710,-795,0,1664592570,13064.75018504999,89.97713918999943,54498.890971680004 2022-10-01,02:49:32.000,274,11044679,-795,0,1664592571,13064.75692136,89.94189354000264,54498.76520352001 2022-10-01,02:49:33.000,274,11044686,-795,0,1664592572,13064.77039397999,89.93484441000328,54498.77917776 2022-10-01,02:49:34.000,274,11044736,-795,0,1664592573,13064.77713029,89.92074615000456,54498.890971680004 2022-10-01,02:49:35.000,274,11044751,-795,0,1664592574,13064.824284459995,89.91369701999793,54498.96783 2022-10-01,02:49:36.000,274,11044716,-795,0,1664592575,13064.783866599995,89.93484441000328,54498.890971680004 2022-10-01,02:49:37.000,274,11044634,-795,0,1664592576,13064.763657669995,89.91369701999793,54498.772190640004 2022-10-01,02:49:38.000,274,11044661,-795,0,1664592577,13064.77713029,89.89959875999921,54498.744242160006 2022-10-01,02:49:39.000,274,11044679,-795,0,1664592578,13064.73671243,89.95599180000136,54498.8280876 2022-10-01,02:49:40.000,274,11044681,-795,0,1664592579,13064.81081183999,89.95599180000136,54498.81411336001 2022-10-01,02:49:41.000,274,11044689,-795,0,1664592580,13064.783866599995,89.89254962999985,54498.80712624 2022-10-01,02:49:42.000,274,11044699,-795,0,1664592581,13064.75018504999,89.90664788999857,54498.772190640004 2022-10-01,02:49:43.000,274,11044691,-795,0,1664592582,13064.77039397999,89.87140224000177,54498.71629368001 2022-10-01,02:49:44.000,274,11044735,-795,0,1664592583,13064.81754815,89.87845137000113,54498.842061840005 2022-10-01,02:49:45.000,274,11044678,-795,0,1664592584,13064.844493389995,89.86435311000241,54498.77917776 2022-10-01,02:49:46.000,274,11044699,-795,0,1664592585,13064.83102076999,89.85730398000305,54498.80712624 2022-10-01,02:49:47.000,274,11044685,-795,0,1664592586,13064.77039397999,89.86435311000241,54498.68135808 2022-10-01,02:49:48.000,274,11044675,-795,0,1664592587,13064.83775708,89.88550050000049,54498.723280800004 2022-10-01,02:49:49.000,274,11044698,-795,0,1664592588,13064.89164755999,89.8009109400009,54498.75122928 2022-10-01,02:49:50.000,274,11044693,-795,0,1664592589,13064.89838387,89.8361565899977,54498.80013912 2022-10-01,02:49:51.000,274,11044747,-795,0,1664592590,13064.884911249996,89.8361565899977,54498.80712624 2022-10-01,02:49:52.000,274,11044690,-795,0,1664592591,13064.864702319996,89.85730398000305,54498.82110048 2022-10-01,02:49:53.000,274,11044690,-795,0,1664592592,13064.925329109996,89.8502548500037,54498.85603608 2022-10-01,02:49:54.000,274,11044714,-795,0,1664592593,13064.93880173,89.8009109400009,54498.80712624 2022-10-01,02:49:55.000,274,11044683,-795,0,1664592594,13064.952274349991,89.79386181000154,54498.842061840005 2022-10-01,02:49:56.000,274,11044696,-795,0,1664592595,13064.85122969999,89.76566529000411,54498.6883452 2022-10-01,02:49:57.000,274,11044708,-795,0,1664592596,13064.824284459995,89.7374687699994,54498.73725504001 2022-10-01,02:49:58.000,274,11044734,-795,0,1664592597,13064.743448739995,89.80796007000026,54498.75122928 2022-10-01,02:49:59.000,274,11044660,-795,0,1664592598,13064.75018504999,89.91369701999793,54498.7582164 2022-10-01,02:50:00.000,274,11044678,-795,0,1664592599,13064.844493389995,89.99123744999815,54498.88398456001 2022-10-01,02:50:01.000,274,11044685,-795,0,1664592600,13064.932065419991,89.99123744999815,54498.81411336001 2022-10-01,02:50:02.000,274,11044670,-795,0,1664592601,13064.945538039996,89.96304093000072,54498.71629368001 2022-10-01,02:50:03.000,274,11044645,-795,0,1664592602,13064.972483279991,89.92074615000456,54498.76520352001 2022-10-01,02:50:04.000,274,11044661,-795,0,1664592603,13064.91185648999,89.91369701999793,54498.75122928 2022-10-01,02:50:05.000,274,11044657,-795,0,1664592604,13064.9185928,89.87845137000113,54498.7582164 2022-10-01,02:50:06.000,274,11044687,-795,0,1664592605,13064.992692209991,89.87140224000177,54498.83507472001 2022-10-01,02:50:07.000,274,11044721,-795,0,1664592606,13064.965746969996,89.8361565899977,54498.890971680004 2022-10-01,02:50:08.000,274,11044717,-795,0,1664592607,13065.026373759996,89.8361565899977,54498.86302320001 2022-10-01,02:50:09.000,274,11044681,-795,0,1664592608,13065.006164829996,89.81500919999962,54498.75122928 2022-10-01,02:50:10.000,274,11044739,-795,0,1664592609,13065.039846380001,89.8361565899977,54498.842061840005 2022-10-01,02:50:11.000,274,11044701,-795,0,1664592610,13065.053318999991,89.8361565899977,54498.94686864 2022-10-01,02:50:12.000,274,11044707,-795,0,1664592611,13065.012901139991,89.80796007000026,54498.6883452 2022-10-01,02:50:13.000,274,11044730,-795,0,1664592612,13064.932065419991,89.8361565899977,54498.87001032 2022-10-01,02:50:14.000,274,11044685,-795,0,1664592613,13065.120682100001,89.81500919999962,54498.98879136 2022-10-01,02:50:15.000,274,11044730,-795,0,1664592614,13065.107209479997,89.82205832999898,54498.960842880006 2022-10-01,02:50:16.000,274,11044694,-795,0,1664592615,13065.113945789992,89.8009109400009,54498.99577848 2022-10-01,02:50:17.000,274,11044655,-795,0,1664592616,13065.060055310001,89.82910745999834,54498.80712624 2022-10-01,02:50:18.000,274,11044628,-795,0,1664592617,13065.060055310001,89.82910745999834,54498.88398456001 2022-10-01,02:50:19.000,274,11044671,-795,0,1664592618,13065.046582689996,89.8502548500037,54498.92590728 2022-10-01,02:50:20.000,274,11044728,-795,0,1664592619,13065.066791619996,89.86435311000241,54498.91892016 2022-10-01,02:50:21.000,274,11044644,-795,0,1664592620,13065.093736859992,89.87845137000113,54498.88398456001 2022-10-01,02:50:22.000,274,11044723,-795,0,1664592621,13065.033110069991,89.8502548500037,54498.88398456001 2022-10-01,02:50:23.000,274,11044704,-795,0,1664592622,13065.026373759996,89.82205832999898,54498.86302320001 2022-10-01,02:50:24.000,274,11044696,-795,0,1664592623,13065.066791619996,89.82910745999834,54498.98180424001 2022-10-01,02:50:25.000,274,11044634,-795,0,1664592624,13065.080264240001,89.87140224000177,54498.939881520004 2022-10-01,02:50:26.000,274,11044726,-795,0,1664592625,13065.066791619996,89.8502548500037,54498.911933040006 2022-10-01,02:50:27.000,274,11044672,-795,0,1664592626,13065.060055310001,89.86435311000241,54498.842061840005 2022-10-01,02:50:28.000,274,11044669,-795,0,1664592627,13065.019637450001,89.8502548500037,54498.8280876 2022-10-01,02:50:29.000,274,11044689,-795,0,1664592628,13065.066791619996,89.84320572000433,54498.8979588 2022-10-01,02:50:30.000,274,11044690,-795,0,1664592629,13065.060055310001,89.81500919999962,54498.85603608 2022-10-01,02:50:31.000,274,11044679,-795,0,1664592630,13065.060055310001,89.85730398000305,54498.93289440001 2022-10-01,02:50:32.000,274,11044719,-795,0,1664592631,13065.060055310001,89.82910745999834,54498.84904896 2022-10-01,02:50:33.000,274,11044643,-795,0,1664592632,13065.066791619996,89.82205832999898,54498.85603608 2022-10-01,02:50:34.000,274,11044735,-795,0,1664592633,13065.060055310001,89.8361565899977,54498.8280876 2022-10-01,02:50:35.000,274,11044685,-795,0,1664592634,13065.060055310001,89.85730398000305,54498.88398456001 2022-10-01,02:50:36.000,274,11044705,-795,0,1664592635,13065.039846380001,89.78681268000219,54498.77917776 2022-10-01,02:50:37.000,274,11044751,-795,0,1664592636,13064.992692209991,89.8009109400009,54498.80013912 2022-10-01,02:50:38.000,274,11044714,-795,0,1664592637,13065.026373759996,89.8502548500037,54498.86302320001 2022-10-01,02:50:39.000,274,11044675,-795,0,1664592638,13065.046582689996,89.82910745999834,54498.78616488001 2022-10-01,02:50:40.000,274,11044677,-795,0,1664592639,13065.066791619996,89.81500919999962,54498.81411336001 2022-10-01,02:50:41.000,274,11044612,-795,0,1664592640,13065.093736859992,89.87140224000177,54498.77917776 2022-10-01,02:50:42.000,274,11044695,-795,0,1664592641,13065.073527929992,89.95599180000136,54498.64642248001 2022-10-01,02:50:43.000,274,11044686,-795,0,1664592642,13064.999428520001,89.97009006000008,54498.64642248001 2022-10-01,02:50:44.000,274,11044686,-795,0,1664592643,13064.95901066,89.9841883199988,54498.723280800004 2022-10-01,02:50:45.000,274,11044665,-795,0,1664592644,13064.93880173,89.948942670002,54498.73026792 2022-10-01,02:50:46.000,274,11044685,-795,0,1664592645,13064.97921959,89.82205832999898,54498.85603608 2022-10-01,02:50:47.000,274,11044725,-795,0,1664592646,13064.93880173,89.77976355000283,54498.890971680004 2022-10-01,02:50:48.000,274,11044695,-795,0,1664592647,13064.992692209991,89.78681268000219,54498.87699744 2022-10-01,02:50:49.000,274,11044678,-795,0,1664592648,13064.992692209991,89.77976355000283,54498.95385576001 2022-10-01,02:50:50.000,274,11044691,-795,0,1664592649,13064.992692209991,89.78681268000219,54498.939881520004 2022-10-01,02:50:51.000,274,11044705,-795,0,1664592650,13064.97921959,89.79386181000154,54498.98879136 2022-10-01,02:50:52.000,274,11044696,-795,0,1664592651,13064.985955899996,89.78681268000219,54498.82110048 2022-10-01,02:50:53.000,274,11044647,-795,0,1664592652,13064.992692209991,89.78681268000219,54498.93289440001 2022-10-01,02:50:54.000,274,11044694,-795,0,1664592653,13065.053318999991,89.8009109400009,54498.99577848 2022-10-01,02:50:55.000,274,11044709,-795,0,1664592654,13065.019637450001,89.8009109400009,54498.84904896 2022-10-01,02:50:56.000,274,11044687,-795,0,1664592655,13065.046582689996,89.77976355000283,54499.00276560001 2022-10-01,02:50:57.000,274,11044688,-795,0,1664592656,13065.019637450001,89.77976355000283,54498.8979588 2022-10-01,02:50:58.000,274,11044734,-795,0,1664592657,13064.992692209991,89.80796007000026,54498.85603608 2022-10-01,02:50:59.000,274,11044669,-795,0,1664592658,13065.033110069991,89.76566529000411,54498.93289440001 2022-10-01,02:51:00.000,274,11044659,-795,0,1664592659,13065.066791619996,89.80796007000026,54498.939881520004 2022-10-01,02:51:01.000,274,11044712,-795,0,1664592660,13065.060055310001,89.76566529000411,54498.939881520004 2022-10-01,02:51:02.000,274,11044646,-795,0,1664592661,13065.012901139991,89.75861616000475,54498.87699744 2022-10-01,02:51:03.000,274,11044661,-795,0,1664592662,13065.019637450001,89.78681268000219,54498.91892016 2022-10-01,02:51:04.000,274,11044700,-795,0,1664592663,13065.053318999991,89.76566529000411,54499.01673984 2022-10-01,02:51:05.000,274,11044706,-795,0,1664592664,13065.033110069991,89.79386181000154,54498.98879136 2022-10-01,02:51:06.000,274,11044711,-795,0,1664592665,13065.033110069991,89.77976355000283,54498.93289440001 2022-10-01,02:51:07.000,274,11044718,-795,0,1664592666,13064.93880173,89.77271442000347,54498.77917776 2022-10-01,02:51:08.000,274,11044716,-795,0,1664592667,13065.039846380001,89.75156702999811,54498.83507472001 2022-10-01,02:51:09.000,274,11044694,-795,0,1664592668,13065.026373759996,89.7022231200026,54498.87001032 2022-10-01,02:51:10.000,274,11044709,-795,0,1664592669,13065.053318999991,89.7022231200026,54498.842061840005 2022-10-01,02:51:11.000,274,11044686,-795,0,1664592670,13065.033110069991,89.73041964000004,54498.83507472001 2022-10-01,02:51:12.000,274,11044693,-795,0,1664592671,13065.033110069991,89.72337051000068,54498.82110048 2022-10-01,02:51:13.000,274,11044681,-795,0,1664592672,13064.972483279991,89.68107573000452,54498.772190640004 2022-10-01,02:51:14.000,274,11044726,-795,0,1664592673,13064.985955899996,89.65287920999981,54498.68135808 2022-10-01,02:51:15.000,274,11044686,-795,0,1664592674,13065.039846380001,89.67402659999789,54498.90494592001 2022-10-01,02:51:16.000,274,11044714,-795,0,1664592675,13065.066791619996,89.64583008000045,54498.87699744 2022-10-01,02:51:17.000,274,11044667,-795,0,1664592676,13065.012901139991,89.63173182000173,54498.8280876 2022-10-01,02:51:18.000,274,11044732,-795,0,1664592677,13065.039846380001,89.61763356000301,54498.87001032 2022-10-01,02:51:19.000,274,11044687,-795,0,1664592678,13065.066791619996,89.63173182000173,54498.96783 2022-10-01,02:51:20.000,274,11044734,-795,0,1664592679,13065.053318999991,89.61763356000301,54498.92590728 2022-10-01,02:51:21.000,274,11044702,-795,0,1664592680,13065.053318999991,89.63878095000109,54498.90494592001 2022-10-01,02:51:22.000,274,11044725,-795,0,1664592681,13064.992692209991,89.63173182000173,54498.82110048 2022-10-01,02:51:23.000,274,11044674,-795,0,1664592682,13065.006164829996,89.6035353000043,54498.842061840005 2022-10-01,02:51:24.000,274,11044673,-795,0,1664592683,13065.039846380001,89.5894370399983,54498.86302320001 2022-10-01,02:51:25.000,274,11044689,-795,0,1664592684,13064.97921959,89.58238790999894,54498.85603608 2022-10-01,02:51:26.000,274,11044714,-795,0,1664592685,13064.93880173,89.61058443000366,54498.82110048 2022-10-01,02:51:27.000,274,11044713,-795,0,1664592686,13064.925329109996,89.58238790999894,54498.83507472001 2022-10-01,02:51:28.000,274,11044698,-795,0,1664592687,13064.93880173,89.6035353000043,54498.8280876 2022-10-01,02:51:29.000,274,11044670,-795,0,1664592688,13064.985955899996,89.58238790999894,54498.87699744 2022-10-01,02:51:30.000,274,11044685,-795,0,1664592689,13064.97921959,89.58238790999894,54498.80712624 2022-10-01,02:51:31.000,274,11044711,-795,0,1664592690,13064.91185648999,89.51894574000471,54498.82110048 2022-10-01,02:51:32.000,274,11044686,-795,0,1664592691,13064.905120179996,89.58238790999894,54498.71629368001 2022-10-01,02:51:33.000,274,11044679,-795,0,1664592692,13064.81754815,89.54714226000215,54498.66039672 2022-10-01,02:51:34.000,274,11044703,-795,0,1664592693,13064.9185928,89.51894574000471,54498.80013912 2022-10-01,02:51:35.000,274,11044712,-795,0,1664592694,13064.925329109996,89.52599487000407,54498.8979588 2022-10-01,02:51:36.000,274,11044663,-795,0,1664592695,13064.905120179996,89.50484747999872,54498.890971680004 2022-10-01,02:51:37.000,274,11044680,-795,0,1664592696,13064.87817494,89.53304400000343,54498.87699744 2022-10-01,02:51:38.000,274,11044691,-795,0,1664592697,13064.83775708,89.54714226000215,54498.744242160006 2022-10-01,02:51:39.000,274,11044708,-795,0,1664592698,13064.79733922,89.47665096000128,54498.77917776 2022-10-01,02:51:40.000,274,11044699,-795,0,1664592699,13064.79733922,89.51894574000471,54498.7582164 2022-10-01,02:51:41.000,274,11044674,-795,0,1664592700,13064.824284459995,89.46960183000192,54498.744242160006 2022-10-01,02:51:42.000,274,11044747,-795,0,1664592701,13064.75692136,89.52599487000407,54498.70930656 2022-10-01,02:51:43.000,274,11044732,-795,0,1664592702,13064.79060290999,89.49074922,54498.70930656 2022-10-01,02:51:44.000,274,11044676,-795,0,1664592703,13064.77713029,89.49074922,54498.76520352001 2022-10-01,02:51:45.000,274,11044688,-795,0,1664592704,13064.85122969999,89.47665096000128,54498.7582164 2022-10-01,02:51:46.000,274,11044709,-795,0,1664592705,13064.703030879995,89.48370009000064,54498.744242160006 2022-10-01,02:51:47.000,274,11044717,-795,0,1664592706,13064.69629457,89.51189660999808,54498.66738384001 2022-10-01,02:51:48.000,274,11044686,-795,0,1664592707,13064.7165035,89.53304400000343,54498.70930656 2022-10-01,02:51:49.000,274,11044648,-795,0,1664592708,13064.70976718999,89.51894574000471,54498.76520352001 2022-10-01,02:51:50.000,274,11044731,-795,0,1664592709,13064.723239809995,89.5541913900015,54498.83507472001 2022-10-01,02:51:51.000,274,11044645,-795,0,1664592710,13064.703030879995,89.51189660999808,54498.80712624 2022-10-01,02:51:52.000,274,11044722,-795,0,1664592711,13064.703030879995,89.53304400000343,54498.75122928 2022-10-01,02:51:53.000,274,11044659,-795,0,1664592712,13064.70976718999,89.51189660999808,54498.78616488001 2022-10-01,02:51:54.000,274,11044693,-795,0,1664592713,13064.7165035,89.52599487000407,54498.772190640004 2022-10-01,02:51:55.000,274,11044706,-795,0,1664592714,13064.703030879995,89.52599487000407,54498.73026792 2022-10-01,02:51:56.000,274,11044685,-795,0,1664592715,13064.65587671,89.50484747999872,54498.68135808 2022-10-01,02:51:57.000,274,11044672,-795,0,1664592716,13064.65587671,89.5541913900015,54498.59751264001 2022-10-01,02:51:58.000,274,11044723,-795,0,1664592717,13064.723239809995,89.56828965000022,54498.744242160006 2022-10-01,02:51:59.000,274,11044691,-795,0,1664592718,13064.68955825999,89.56124052000087,54498.71629368001 2022-10-01,02:52:00.000,274,11044667,-795,0,1664592719,13064.682821949995,89.56828965000022,54498.69533232001 2022-10-01,02:52:01.000,274,11044691,-795,0,1664592720,13064.69629457,89.54009313000279,54498.69533232001 2022-10-01,02:52:02.000,274,11044739,-795,0,1664592721,13064.642404089995,89.57533877999958,54498.506680080005 2022-10-01,02:52:03.000,274,11044721,-795,0,1664592722,13064.642404089995,89.56828965000022,54498.53462856 2022-10-01,02:52:04.000,274,11044754,-795,0,1664592723,13064.703030879995,89.57533877999958,54498.61847400001 2022-10-01,02:52:05.000,274,11044727,-795,0,1664592724,13064.703030879995,89.54714226000215,54498.61148688 2022-10-01,02:52:06.000,274,11044682,-795,0,1664592725,13064.682821949995,89.54714226000215,54498.576551280006 2022-10-01,02:52:07.000,274,11044652,-795,0,1664592726,13064.723239809995,89.54714226000215,54498.506680080005 2022-10-01,02:52:08.000,274,11044704,-795,0,1664592727,13064.7165035,89.5894370399983,54498.61148688 2022-10-01,02:52:09.000,274,11044668,-795,0,1664592728,13064.7165035,89.61058443000366,54498.56956416001 2022-10-01,02:52:10.000,274,11044647,-795,0,1664592729,13064.65587671,89.54714226000215,54498.47174448 2022-10-01,02:52:11.000,274,11044685,-795,0,1664592730,13064.66934932999,89.59648616999766,54498.48571872 2022-10-01,02:52:12.000,274,11044681,-795,0,1664592731,13064.70976718999,89.5894370399983,54498.56956416001 2022-10-01,02:52:13.000,274,11044756,-795,0,1664592732,13064.65587671,89.5894370399983,54498.576551280006 2022-10-01,02:52:14.000,274,11044675,-795,0,1664592733,13064.68955825999,89.63173182000173,54498.61148688 2022-10-01,02:52:15.000,274,11044683,-795,0,1664592734,13064.59524992,89.63173182000173,54498.506680080005 2022-10-01,02:52:16.000,274,11044649,-795,0,1664592735,13064.7165035,89.63878095000109,54498.6534096 2022-10-01,02:52:17.000,274,11044682,-795,0,1664592736,13064.7165035,89.61058443000366,54498.68135808 2022-10-01,02:52:18.000,274,11044684,-795,0,1664592737,13064.68955825999,89.61763356000301,54498.674370960005 2022-10-01,02:52:19.000,274,11044696,-795,0,1664592738,13064.62893146999,89.63173182000173,54498.576551280006 2022-10-01,02:52:20.000,274,11044701,-795,0,1664592739,13064.64914039999,89.65992833999917,54498.61148688 2022-10-01,02:52:21.000,274,11044694,-795,0,1664592740,13064.64914039999,89.63878095000109,54498.59751264001 2022-10-01,02:52:22.000,274,11044644,-795,0,1664592741,13064.682821949995,89.68107573000452,54498.59751264001 2022-10-01,02:52:23.000,274,11044702,-795,0,1664592742,13064.65587671,89.68107573000452,54498.56257704 2022-10-01,02:52:24.000,274,11044692,-795,0,1664592743,13064.60872253999,89.68107573000452,54498.52764144001 2022-10-01,02:52:25.000,274,11044692,-795,0,1664592744,13064.62893146999,89.63173182000173,54498.56956416001 2022-10-01,02:52:26.000,274,11044708,-795,0,1664592745,13064.62893146999,89.68812486000388,54498.555589920004 2022-10-01,02:52:27.000,274,11044711,-795,0,1664592746,13064.65587671,89.67402659999789,54498.56257704 2022-10-01,02:52:28.000,274,11044707,-795,0,1664592747,13064.63566778,89.69517399000324,54498.47174448 2022-10-01,02:52:29.000,274,11044731,-795,0,1664592748,13064.62893146999,89.67402659999789,54498.47174448 2022-10-01,02:52:30.000,274,11044731,-795,0,1664592749,13064.622195159995,89.7022231200026,54498.5136672 2022-10-01,02:52:31.000,274,11044679,-795,0,1664592750,13064.63566778,89.66697746999853,54498.506680080005 2022-10-01,02:52:32.000,274,11044712,-795,0,1664592751,13064.63566778,89.68107573000452,54498.47873160001 2022-10-01,02:52:33.000,274,11044662,-795,0,1664592752,13064.65587671,89.66697746999853,54498.5136672 2022-10-01,02:52:34.000,274,11044706,-795,0,1664592753,13064.642404089995,89.67402659999789,54498.457770240006 2022-10-01,02:52:35.000,274,11044695,-795,0,1664592754,13064.62893146999,89.65287920999981,54498.42283464 2022-10-01,02:52:36.000,274,11044684,-795,0,1664592755,13064.703030879995,89.7022231200026,54498.42982176001 2022-10-01,02:52:37.000,274,11044674,-795,0,1664592756,13064.65587671,89.68812486000388,54498.387899040004 2022-10-01,02:52:38.000,274,11044680,-795,0,1664592757,13064.66934932999,89.68812486000388,54498.53462856 2022-10-01,02:52:39.000,274,11044683,-795,0,1664592758,13064.682821949995,89.65287920999981,54498.506680080005 2022-10-01,02:52:40.000,274,11044743,-795,0,1664592759,13064.662613019995,89.68107573000452,54498.436808880004 2022-10-01,02:52:41.000,274,11044694,-795,0,1664592760,13064.67608564,89.63173182000173,54498.48571872 2022-10-01,02:52:42.000,274,11044742,-795,0,1664592761,13064.622195159995,89.61763356000301,54498.39488616 2022-10-01,02:52:43.000,274,11044687,-795,0,1664592762,13064.60872253999,89.7022231200026,54498.40187328001 2022-10-01,02:52:44.000,274,11044679,-795,0,1664592763,13064.64914039999,89.68107573000452,54498.457770240006 2022-10-01,02:52:45.000,274,11044675,-795,0,1664592764,13064.61545885,89.68812486000388,54498.42283464 2022-10-01,02:52:46.000,274,11044694,-795,0,1664592765,13064.60872253999,89.7022231200026,54498.41584752 2022-10-01,02:52:47.000,274,11044685,-795,0,1664592766,13064.642404089995,89.73041964000004,54498.436808880004 2022-10-01,02:52:48.000,274,11044691,-795,0,1664592767,13064.70976718999,89.71632138000132,54498.54161568 2022-10-01,02:52:49.000,274,11044644,-795,0,1664592768,13064.66934932999,89.71632138000132,54498.54860280001 2022-10-01,02:52:50.000,274,11044722,-795,0,1664592769,13064.682821949995,89.7374687699994,54498.47873160001 2022-10-01,02:52:51.000,274,11044683,-795,0,1664592770,13064.62893146999,89.74451789999875,54498.5136672 2022-10-01,02:52:52.000,274,11044695,-795,0,1664592771,13064.59524992,89.7374687699994,54498.42982176001 2022-10-01,02:52:53.000,274,11044670,-795,0,1664592772,13064.58851360999,89.71632138000132,54498.408860400006 2022-10-01,02:52:54.000,274,11044695,-795,0,1664592773,13064.642404089995,89.74451789999875,54498.49969296001 2022-10-01,02:52:55.000,274,11044719,-795,0,1664592774,13064.65587671,89.7022231200026,54498.625461120006 2022-10-01,02:52:56.000,274,11044711,-795,0,1664592775,13064.63566778,89.75156702999811,54498.61847400001 2022-10-01,02:52:57.000,274,11044724,-795,0,1664592776,13064.58851360999,89.74451789999875,54498.555589920004 2022-10-01,02:52:58.000,274,11044661,-795,0,1664592777,13064.60872253999,89.70927225000196,54498.56956416001 2022-10-01,02:52:59.000,274,11044707,-795,0,1664592778,13064.61545885,89.72337051000068,54498.56956416001 2022-10-01,02:53:00.000,274,11044716,-795,0,1664592779,13064.622195159995,89.7374687699994,54498.555589920004 2022-10-01,02:53:01.000,274,11044687,-795,0,1664592780,13064.57504099,89.70927225000196,54498.46475736 2022-10-01,02:53:02.000,274,11044726,-795,0,1664592781,13064.56830467999,89.71632138000132,54498.45078312001 2022-10-01,02:53:03.000,274,11044723,-795,0,1664592782,13064.561568369994,89.7374687699994,54498.42982176001 2022-10-01,02:53:04.000,274,11044731,-795,0,1664592783,13064.56830467999,89.73041964000004,54498.49270584 2022-10-01,02:53:05.000,274,11044707,-795,0,1664592784,13064.57504099,89.74451789999875,54498.52065432 2022-10-01,02:53:06.000,274,11044682,-795,0,1664592785,13064.50767788999,89.73041964000004,54498.408860400006 2022-10-01,02:53:07.000,274,11044698,-795,0,1664592786,13064.48746895999,89.71632138000132,54498.34597632 2022-10-01,02:53:08.000,274,11044680,-795,0,1664592787,13064.453787409999,89.7022231200026,54498.31802784 2022-10-01,02:53:09.000,274,11044728,-795,0,1664592788,13064.426842169989,89.66697746999853,54498.29706648 2022-10-01,02:53:10.000,274,11044719,-795,0,1664592789,13064.46726002999,89.63173182000173,54498.36693768 2022-10-01,02:53:11.000,274,11044675,-795,0,1664592790,13064.541359439994,89.54714226000215,54498.36693768 2022-10-01,02:53:12.000,274,11044713,-795,0,1664592791,13064.63566778,89.48370009000064,54498.290079360006 2022-10-01,02:53:13.000,274,11044677,-795,0,1664592792,13064.75692136,89.52599487000407,54498.25514376 2022-10-01,02:53:14.000,274,11044667,-795,0,1664592793,13064.70976718999,89.69517399000324,54498.26213088001 2022-10-01,02:53:15.000,274,11044712,-795,0,1664592794,13064.59524992,89.75861616000475,54498.26213088001 2022-10-01,02:53:16.000,274,11044706,-795,0,1664592795,13064.433578479999,89.72337051000068,54498.15033696 2022-10-01,02:53:17.000,274,11044716,-795,0,1664592796,13064.399896929994,89.69517399000324,54498.38091192001 2022-10-01,02:53:18.000,274,11044673,-795,0,1664592797,13064.366215379989,89.67402659999789,54498.36693768 2022-10-01,02:53:19.000,274,11044717,-795,0,1664592798,13064.379687999994,89.62468269000237,54498.38091192001 2022-10-01,02:53:20.000,274,11044714,-795,0,1664592799,13064.379687999994,89.68107573000452,54498.39488616 2022-10-01,02:53:21.000,274,11044722,-795,0,1664592800,13064.393160619999,89.64583008000045,54498.41584752 2022-10-01,02:53:22.000,274,11044671,-795,0,1664592801,13064.366215379989,89.63173182000173,54498.31802784 2022-10-01,02:53:23.000,274,11044719,-795,0,1664592802,13064.393160619999,89.59648616999766,54498.34597632 2022-10-01,02:53:24.000,274,11044720,-795,0,1664592803,13064.399896929994,89.56828965000022,54498.35995056001 2022-10-01,02:53:25.000,274,11044670,-795,0,1664592804,13064.366215379989,89.61763356000301,54498.41584752 2022-10-01,02:53:26.000,274,11044678,-795,0,1664592805,13064.420105859994,89.62468269000237,54498.387899040004 2022-10-01,02:53:27.000,274,11044701,-795,0,1664592806,13064.406633239989,89.57533877999958,54498.38091192001 2022-10-01,02:53:28.000,274,11044720,-795,0,1664592807,13064.406633239989,89.61763356000301,54498.31802784 2022-10-01,02:53:29.000,274,11044659,-795,0,1664592808,13064.440314789994,89.65992833999917,54498.443796 2022-10-01,02:53:30.000,274,11044667,-795,0,1664592809,13064.406633239989,89.6035353000043,54498.35995056001 2022-10-01,02:53:31.000,274,11044728,-795,0,1664592810,13064.359479069994,89.59648616999766,54498.436808880004 2022-10-01,02:53:32.000,274,11044704,-795,0,1664592811,13064.366215379989,89.56124052000087,54498.3739248 2022-10-01,02:53:33.000,274,11044703,-795,0,1664592812,13064.312324899998,89.56124052000087,54498.41584752 2022-10-01,02:53:34.000,274,11044733,-795,0,1664592813,13064.379687999994,89.5894370399983,54498.49270584 2022-10-01,02:53:35.000,274,11044675,-795,0,1664592814,13064.359479069994,89.5894370399983,54498.5136672 2022-10-01,02:53:36.000,274,11044709,-795,0,1664592815,13064.420105859994,89.54714226000215,54498.59751264001 2022-10-01,02:53:37.000,274,11044706,-795,0,1664592816,13064.393160619999,89.5541913900015,54498.47873160001 2022-10-01,02:53:38.000,274,11044705,-795,0,1664592817,13064.359479069994,89.57533877999958,54498.42283464 2022-10-01,02:53:39.000,274,11044675,-795,0,1664592818,13064.393160619999,89.51189660999808,54498.45078312001 2022-10-01,02:53:40.000,274,11044712,-795,0,1664592819,13064.372951689998,89.50484747999872,54498.506680080005 2022-10-01,02:53:41.000,274,11044700,-795,0,1664592820,13064.386424309989,89.5541913900015,54498.46475736 2022-10-01,02:53:42.000,274,11044709,-795,0,1664592821,13064.305588589988,89.57533877999958,54498.38091192001 2022-10-01,02:53:43.000,274,11044707,-795,0,1664592822,13064.339270139993,89.54009313000279,54498.443796 2022-10-01,02:53:44.000,274,11044705,-795,0,1664592823,13064.386424309989,89.54714226000215,54498.48571872 2022-10-01,02:53:45.000,274,11044708,-795,0,1664592824,13064.359479069994,89.51189660999808,54498.49969296001 2022-10-01,02:53:46.000,274,11044705,-795,0,1664592825,13064.285379659988,89.53304400000343,54498.387899040004 2022-10-01,02:53:47.000,274,11044664,-795,0,1664592826,13064.298852279993,89.53304400000343,54498.31104072001 2022-10-01,02:53:48.000,274,11044702,-795,0,1664592827,13064.292115969998,89.50484747999872,54498.35995056001 2022-10-01,02:53:49.000,274,11044699,-795,0,1664592828,13064.292115969998,89.51894574000471,54498.3739248 2022-10-01,02:53:50.000,274,11044686,-795,0,1664592829,13064.285379659988,89.53304400000343,54498.40187328001 2022-10-01,02:53:51.000,274,11044742,-795,0,1664592830,13064.305588589988,89.53304400000343,54498.338989200005 2022-10-01,02:53:52.000,274,11044706,-795,0,1664592831,13064.251698109998,89.51189660999808,54498.387899040004 2022-10-01,02:53:53.000,274,11044664,-795,0,1664592832,13064.278643349993,89.51894574000471,54498.35995056001 2022-10-01,02:53:54.000,274,11044681,-795,0,1664592833,13064.244961799988,89.51894574000471,54498.269118000004 2022-10-01,02:53:55.000,274,11044685,-795,0,1664592834,13064.285379659988,89.52599487000407,54498.29706648 2022-10-01,02:53:56.000,274,11044720,-795,0,1664592835,13064.224752869988,89.52599487000407,54498.28309224001 2022-10-01,02:53:57.000,274,11044693,-795,0,1664592836,13064.211280249998,89.53304400000343,54498.27610512 2022-10-01,02:53:58.000,274,11044703,-795,0,1664592837,13064.265170729988,89.47665096000128,54498.34597632 2022-10-01,02:53:59.000,274,11044704,-795,0,1664592838,13064.244961799988,89.51189660999808,54498.3739248 2022-10-01,02:54:00.000,274,11044714,-795,0,1664592839,13064.238225489993,89.54009313000279,54498.408860400006 2022-10-01,02:54:01.000,274,11044733,-795,0,1664592840,13064.224752869988,89.51894574000471,54498.35296344 2022-10-01,02:54:02.000,274,11044727,-795,0,1664592841,13064.150653459998,89.53304400000343,54498.1992468 2022-10-01,02:54:03.000,274,11044682,-795,0,1664592842,13064.184335010003,89.49074922,54498.269118000004 2022-10-01,02:54:04.000,274,11044719,-795,0,1664592843,13064.191071319998,89.46960183000192,54498.34597632 2022-10-01,02:54:05.000,274,11044706,-795,0,1664592844,13064.197807629993,89.42730704999849,54498.290079360006 2022-10-01,02:54:06.000,274,11044685,-795,0,1664592845,13064.164126080002,89.42730704999849,54498.3040536 2022-10-01,02:54:07.000,274,11044673,-795,0,1664592846,13064.143917150002,89.46960183000192,54498.3040536 2022-10-01,02:54:08.000,274,11044721,-795,0,1664592847,13064.170862389998,89.44845444000384,54498.36693768 2022-10-01,02:54:09.000,274,11044693,-795,0,1664592848,13064.218016559993,89.44140531000448,54498.34597632 2022-10-01,02:54:10.000,274,11044740,-795,0,1664592849,13064.157389769993,89.44845444000384,54498.29706648 2022-10-01,02:54:11.000,274,11044739,-795,0,1664592850,13064.177598699993,89.44845444000384,54498.32501496 2022-10-01,02:54:12.000,274,11044688,-795,0,1664592851,13064.177598699993,89.44140531000448,54498.22719528 2022-10-01,02:54:13.000,274,11044749,-795,0,1664592852,13064.130444529997,89.4555035700032,54498.16431120001 2022-10-01,02:54:14.000,274,11044688,-795,0,1664592853,13064.157389769993,89.47665096000128,54498.24815664 2022-10-01,02:54:15.000,274,11044689,-795,0,1664592854,13064.191071319998,89.47665096000128,54498.29706648 2022-10-01,02:54:16.000,274,11044684,-795,0,1664592855,13064.150653459998,89.50484747999872,54498.290079360006 2022-10-01,02:54:17.000,274,11044700,-795,0,1664592856,13064.049608809997,89.52599487000407,54498.14334984001 2022-10-01,02:54:18.000,274,11044698,-795,0,1664592857,13064.150653459998,89.4555035700032,54498.1992468 2022-10-01,02:54:19.000,274,11044722,-795,0,1664592858,13064.137180839993,89.48370009000064,54498.25514376 2022-10-01,02:54:20.000,274,11044703,-795,0,1664592859,13064.164126080002,89.49779834999936,54498.26213088001 2022-10-01,02:54:21.000,274,11044734,-795,0,1664592860,13064.164126080002,89.50484747999872,54498.34597632 2022-10-01,02:54:22.000,274,11044667,-795,0,1664592861,13064.177598699993,89.49779834999936,54498.29706648 2022-10-01,02:54:23.000,274,11044700,-795,0,1664592862,13064.170862389998,89.49074922,54498.290079360006 2022-10-01,02:54:24.000,274,11044739,-795,0,1664592863,13064.164126080002,89.51894574000471,54498.31104072001 2022-10-01,02:54:25.000,274,11044653,-795,0,1664592864,13064.177598699993,89.56828965000022,54498.25514376 2022-10-01,02:54:26.000,274,11044678,-795,0,1664592865,13064.164126080002,89.50484747999872,54498.24815664 2022-10-01,02:54:27.000,274,11044694,-795,0,1664592866,13064.116971909993,89.49074922,54498.171298320005 2022-10-01,02:54:28.000,274,11044700,-795,0,1664592867,13064.130444529997,89.51189660999808,54498.171298320005 2022-10-01,02:54:29.000,274,11044680,-795,0,1664592868,13064.143917150002,89.51189660999808,54498.241169520006 2022-10-01,02:54:30.000,274,11044691,-795,0,1664592869,13064.211280249998,89.54009313000279,54498.269118000004 2022-10-01,02:54:31.000,274,11044714,-795,0,1664592870,13064.251698109998,89.52599487000407,54498.25514376 2022-10-01,02:54:32.000,274,11044661,-795,0,1664592871,13064.258434419993,89.54714226000215,54498.32501496 2022-10-01,02:54:33.000,274,11044662,-795,0,1664592872,13064.218016559993,89.5541913900015,54498.21322104001 2022-10-01,02:54:34.000,274,11044629,-795,0,1664592873,13064.211280249998,89.56124052000087,54498.27610512 2022-10-01,02:54:35.000,274,11044667,-795,0,1664592874,13064.204543940003,89.5541913900015,54498.220208160004 2022-10-01,02:54:36.000,274,11044684,-795,0,1664592875,13064.231489179998,89.54009313000279,54498.28309224001 2022-10-01,02:54:37.000,274,11044725,-795,0,1664592876,13064.164126080002,89.57533877999958,54498.1992468 2022-10-01,02:54:38.000,274,11044698,-795,0,1664592877,13064.224752869988,89.58238790999894,54498.220208160004 2022-10-01,02:54:39.000,274,11044674,-795,0,1664592878,13064.244961799988,89.6035353000043,54498.28309224001 2022-10-01,02:54:40.000,274,11044716,-795,0,1664592879,13064.292115969998,89.59648616999766,54498.241169520006 2022-10-01,02:54:41.000,274,11044689,-795,0,1664592880,13064.305588589988,89.6035353000043,54498.290079360006 2022-10-01,02:54:42.000,274,11044681,-795,0,1664592881,13064.258434419993,89.61058443000366,54498.16431120001 2022-10-01,02:54:43.000,274,11044677,-795,0,1664592882,13064.251698109998,89.61058443000366,54498.17828544 2022-10-01,02:54:44.000,274,11044697,-795,0,1664592883,13064.325797519989,89.6035353000043,54498.22719528 2022-10-01,02:54:45.000,274,11044688,-795,0,1664592884,13064.292115969998,89.6035353000043,54498.27610512 2022-10-01,02:54:46.000,274,11044687,-795,0,1664592885,13064.211280249998,89.65287920999981,54498.15732408 2022-10-01,02:54:47.000,274,11044737,-795,0,1664592886,13064.265170729988,89.63173182000173,54498.17828544 2022-10-01,02:54:48.000,274,11044679,-795,0,1664592887,13064.332533829998,89.65992833999917,54498.32501496 2022-10-01,02:54:49.000,274,11044664,-795,0,1664592888,13064.346006449989,89.61058443000366,54498.269118000004 2022-10-01,02:54:50.000,274,11044668,-795,0,1664592889,13064.346006449989,89.61058443000366,54498.22719528 2022-10-01,02:54:51.000,274,11044719,-795,0,1664592890,13064.359479069994,89.7022231200026,54498.269118000004 2022-10-01,02:54:52.000,274,11044738,-795,0,1664592891,13064.359479069994,89.65992833999917,54498.18527256 2022-10-01,02:54:53.000,274,11044695,-795,0,1664592892,13064.339270139993,89.69517399000324,54498.17828544 2022-10-01,02:54:54.000,274,11044725,-795,0,1664592893,13064.413369549999,89.67402659999789,54498.28309224001 2022-10-01,02:54:55.000,274,11044734,-795,0,1664592894,13064.406633239989,89.7022231200026,54498.35995056001 2022-10-01,02:54:56.000,274,11044754,-795,0,1664592895,13064.433578479999,89.68812486000388,54498.31802784 2022-10-01,02:54:57.000,274,11044682,-795,0,1664592896,13064.393160619999,89.68107573000452,54498.3739248 2022-10-01,02:54:58.000,274,11044681,-795,0,1664592897,13064.393160619999,89.71632138000132,54498.3040536 2022-10-01,02:54:59.000,274,11044705,-795,0,1664592898,13064.473996339999,89.70927225000196,54498.387899040004 2022-10-01,02:55:00.000,274,11044738,-795,0,1664592899,13064.460523719994,89.72337051000068,54498.33200208001 2022-10-01,02:55:01.000,274,11044711,-795,0,1664592900,13064.46726002999,89.68107573000452,54498.40187328001 2022-10-01,02:55:02.000,274,11044735,-795,0,1664592901,13064.440314789994,89.7374687699994,54498.338989200005 2022-10-01,02:55:03.000,274,11044712,-795,0,1664592902,13064.480732649994,89.72337051000068,54498.35296344 2022-10-01,02:55:04.000,274,11044719,-795,0,1664592903,13064.50767788999,89.74451789999875,54498.42283464 2022-10-01,02:55:05.000,274,11044702,-795,0,1664592904,13064.480732649994,89.74451789999875,54498.38091192001 2022-10-01,02:55:06.000,274,11044718,-795,0,1664592905,13064.473996339999,89.75861616000475,54498.338989200005 2022-10-01,02:55:07.000,274,11044685,-795,0,1664592906,13064.473996339999,89.71632138000132,54498.28309224001 2022-10-01,02:55:08.000,274,11044679,-795,0,1664592907,13064.453787409999,89.75861616000475,54498.29706648 2022-10-01,02:55:09.000,274,11044708,-795,0,1664592908,13064.440314789994,89.7022231200026,54498.290079360006 2022-10-01,02:55:10.000,274,11044734,-795,0,1664592909,13064.52788681999,89.74451789999875,54498.42283464 2022-10-01,02:55:11.000,274,11044691,-795,0,1664592910,13064.52788681999,89.7374687699994,54498.47873160001 2022-10-01,02:55:12.000,274,11044685,-795,0,1664592911,13064.473996339999,89.71632138000132,54498.41584752 2022-10-01,02:55:13.000,274,11044657,-795,0,1664592912,13064.46726002999,89.73041964000004,54498.32501496 2022-10-01,02:55:14.000,274,11044725,-795,0,1664592913,13064.494205269999,89.74451789999875,54498.387899040004 2022-10-01,02:55:15.000,274,11044699,-795,0,1664592914,13064.54809574999,89.72337051000068,54498.387899040004 2022-10-01,02:55:16.000,274,11044718,-795,0,1664592915,13064.500941579994,89.74451789999875,54498.35296344 2022-10-01,02:55:17.000,274,11044680,-795,0,1664592916,13064.480732649994,89.69517399000324,54498.31104072001 2022-10-01,02:55:18.000,274,11044672,-795,0,1664592917,13064.453787409999,89.68812486000388,54498.0595044 2022-10-01,02:55:19.000,274,11044723,-795,0,1664592918,13064.54809574999,89.72337051000068,54498.20623392 2022-10-01,02:55:20.000,274,11044694,-795,0,1664592919,13064.50767788999,89.72337051000068,54498.3040536 2022-10-01,02:55:21.000,274,11044725,-795,0,1664592920,13064.561568369994,89.72337051000068,54498.38091192001 2022-10-01,02:55:22.000,274,11044713,-795,0,1664592921,13064.48746895999,89.75156702999811,54498.3040536 2022-10-01,02:55:23.000,274,11044725,-795,0,1664592922,13064.494205269999,89.7374687699994,54498.29706648 2022-10-01,02:55:24.000,274,11044729,-795,0,1664592923,13064.50767788999,89.78681268000219,54498.35995056001 2022-10-01,02:55:25.000,274,11044726,-795,0,1664592924,13064.561568369994,89.75861616000475,54498.38091192001 2022-10-01,02:55:26.000,274,11044710,-795,0,1664592925,13064.50767788999,89.77271442000347,54498.31104072001 2022-10-01,02:55:27.000,274,11044700,-795,0,1664592926,13064.52788681999,89.70927225000196,54498.35995056001 2022-10-01,02:55:28.000,274,11044715,-795,0,1664592927,13064.601986229995,89.72337051000068,54498.443796 2022-10-01,02:55:29.000,274,11044685,-795,0,1664592928,13064.59524992,89.73041964000004,54498.38091192001 2022-10-01,02:55:30.000,274,11044707,-795,0,1664592929,13064.601986229995,89.74451789999875,54498.338989200005 2022-10-01,02:55:31.000,274,11044699,-795,0,1664592930,13064.534623129999,89.7374687699994,54498.3739248 2022-10-01,02:55:32.000,274,11044675,-795,0,1664592931,13064.52788681999,89.7374687699994,54498.33200208001 2022-10-01,02:55:33.000,274,11044719,-795,0,1664592932,13064.534623129999,89.76566529000411,54498.27610512 2022-10-01,02:55:34.000,274,11044709,-795,0,1664592933,13064.561568369994,89.7374687699994,54498.32501496 2022-10-01,02:55:35.000,274,11044700,-795,0,1664592934,13064.62893146999,89.73041964000004,54498.48571872 2022-10-01,02:55:36.000,274,11044694,-795,0,1664592935,13064.581777299994,89.76566529000411,54498.457770240006 2022-10-01,02:55:37.000,274,11044711,-795,0,1664592936,13064.65587671,89.7374687699994,54498.47174448 2022-10-01,02:55:38.000,274,11044745,-795,0,1664592937,13064.581777299994,89.75861616000475,54498.42283464 2022-10-01,02:55:39.000,274,11044712,-795,0,1664592938,13064.60872253999,89.73041964000004,54498.506680080005 2022-10-01,02:55:40.000,274,11044658,-795,0,1664592939,13064.64914039999,89.74451789999875,54498.52764144001 2022-10-01,02:55:41.000,274,11044720,-795,0,1664592940,13064.622195159995,89.70927225000196,54498.49270584 2022-10-01,02:55:42.000,274,11044700,-795,0,1664592941,13064.57504099,89.7374687699994,54498.408860400006 2022-10-01,02:55:43.000,274,11044737,-795,0,1664592942,13064.64914039999,89.75156702999811,54498.53462856 2022-10-01,02:55:44.000,274,11044687,-795,0,1664592943,13064.65587671,89.77271442000347,54498.625461120006 2022-10-01,02:55:45.000,274,11044714,-795,0,1664592944,13064.62893146999,89.74451789999875,54498.56257704 2022-10-01,02:55:46.000,274,11044719,-795,0,1664592945,13064.62893146999,89.7022231200026,54498.49270584 2022-10-01,02:55:47.000,274,11044725,-795,0,1664592946,13064.58851360999,89.71632138000132,54498.35995056001 2022-10-01,02:55:48.000,274,11044708,-795,0,1664592947,13064.581777299994,89.76566529000411,54498.45078312001 2022-10-01,02:55:49.000,274,11044702,-795,0,1664592948,13064.622195159995,89.74451789999875,54498.41584752 2022-10-01,02:55:50.000,274,11044698,-715,0,1664592949,13064.642404089995,89.7374687699994,54498.506680080005 2022-10-01,02:55:51.000,274,11044740,-795,0,1664592950,13064.64914039999,89.71632138000132,54498.46475736 2022-10-01,02:55:52.000,274,11044718,-795,0,1664592951,13064.67608564,89.74451789999875,54498.54161568 2022-10-01,02:55:53.000,274,11044695,-795,0,1664592952,13064.743448739995,89.70927225000196,54498.457770240006 2022-10-01,02:55:54.000,274,11044740,-795,0,1664592953,13064.70976718999,89.7374687699994,54498.47873160001 2022-10-01,02:55:55.000,274,11044718,-795,0,1664592954,13064.723239809995,89.71632138000132,54498.47174448 2022-10-01,02:55:56.000,274,11044683,-795,0,1664592955,13064.662613019995,89.7022231200026,54498.408860400006 2022-10-01,02:55:57.000,274,11044724,-795,0,1664592956,13064.69629457,89.70927225000196,54498.38091192001 2022-10-01,02:55:58.000,274,11044714,-795,0,1664592957,13064.69629457,89.7374687699994,54498.47873160001 2022-10-01,02:55:59.000,274,11044695,-795,0,1664592958,13064.68955825999,89.75861616000475,54498.53462856 2022-10-01,02:56:00.000,274,11044756,-795,0,1664592959,13064.70976718999,89.73041964000004,54498.52065432 2022-10-01,02:56:01.000,274,11044731,-795,0,1664592960,13064.69629457,89.70927225000196,54498.47873160001 2022-10-01,02:56:02.000,274,11044697,-795,0,1664592961,13064.662613019995,89.71632138000132,54498.35296344 2022-10-01,02:56:03.000,274,11044692,-795,0,1664592962,13064.662613019995,89.72337051000068,54498.36693768 2022-10-01,02:56:04.000,274,11044704,-795,0,1664592963,13064.66934932999,89.69517399000324,54498.40187328001 2022-10-01,02:56:05.000,274,11044748,-795,0,1664592964,13064.682821949995,89.68812486000388,54498.39488616 2022-10-01,02:56:06.000,274,11044696,-795,0,1664592965,13064.63566778,89.68107573000452,54498.36693768 2022-10-01,02:56:07.000,274,11044714,-795,0,1664592966,13064.642404089995,89.69517399000324,54498.35296344 2022-10-01,02:56:08.000,274,11044730,-795,0,1664592967,13064.68955825999,89.67402659999789,54498.45078312001 2022-10-01,02:56:09.000,274,11044727,-795,0,1664592968,13064.70976718999,89.68812486000388,54498.3739248 2022-10-01,02:56:10.000,274,11044653,-795,0,1664592969,13064.622195159995,89.66697746999853,54498.33200208001 2022-10-01,02:56:11.000,274,11044728,-795,0,1664592970,13064.66934932999,89.7022231200026,54498.35995056001 2022-10-01,02:56:12.000,274,11044704,-795,0,1664592971,13064.662613019995,89.74451789999875,54498.24815664 2022-10-01,02:56:13.000,274,11044705,-795,0,1664592972,13064.65587671,89.7022231200026,54498.22719528 2022-10-01,02:56:14.000,274,11044744,-795,0,1664592973,13064.72997611999,89.7022231200026,54498.3040536 2022-10-01,02:56:15.000,274,11044691,-715,0,1664592974,13064.79060290999,89.65992833999917,54498.34597632 2022-10-01,02:56:16.000,274,11044692,-795,0,1664592975,13064.79733922,89.61763356000301,54498.338989200005 2022-10-01,02:56:17.000,274,11044694,-795,0,1664592976,13064.81081183999,89.61058443000366,54498.31104072001 2022-10-01,02:56:18.000,274,11044689,-795,0,1664592977,13064.83775708,89.56124052000087,54498.42982176001 2022-10-01,02:56:19.000,274,11044706,-795,0,1664592978,13064.75018504999,89.50484747999872,54498.24815664 2022-10-01,02:56:20.000,274,11044710,-795,0,1664592979,13064.763657669995,89.52599487000407,54498.5136672 2022-10-01,02:56:21.000,274,11044743,-795,0,1664592980,13064.75018504999,89.52599487000407,54498.61847400001 2022-10-01,02:56:22.000,274,11044728,-795,0,1664592981,13064.72997611999,89.51189660999808,54498.54161568 2022-10-01,02:56:23.000,274,11044743,-795,0,1664592982,13064.70976718999,89.52599487000407,54498.42982176001 2022-10-01,02:56:24.000,274,11044702,-795,0,1664592983,13064.75692136,89.49779834999936,54498.49270584 2022-10-01,02:56:25.000,274,11044663,-795,0,1664592984,13064.79733922,89.49779834999936,54498.49969296001 2022-10-01,02:56:26.000,274,11044680,-795,0,1664592985,13064.743448739995,89.52599487000407,54498.46475736 2022-10-01,02:56:27.000,274,11044724,-795,0,1664592986,13064.723239809995,89.48370009000064,54498.41584752 2022-10-01,02:56:28.000,274,11044724,-795,0,1664592987,13064.70976718999,89.52599487000407,54498.3739248 2022-10-01,02:56:29.000,274,11044740,-795,0,1664592988,13064.703030879995,89.46255270000256,54498.436808880004 2022-10-01,02:56:30.000,274,11044699,-795,0,1664592989,13064.77713029,89.50484747999872,54498.506680080005 2022-10-01,02:56:31.000,274,11044691,-795,0,1664592990,13064.70976718999,89.47665096000128,54498.48571872 2022-10-01,02:56:32.000,274,11044761,-795,0,1664592991,13064.67608564,89.47665096000128,54498.5136672 2022-10-01,02:56:33.000,274,11044654,-795,0,1664592992,13064.743448739995,89.49074922,54498.56257704 2022-10-01,02:56:34.000,274,11044666,-795,0,1664592993,13064.743448739995,89.49074922,54498.47873160001 2022-10-01,02:56:35.000,274,11044709,-795,0,1664592994,13064.763657669995,89.46255270000256,54498.506680080005 2022-10-01,02:56:36.000,274,11044680,-795,0,1664592995,13064.67608564,89.47665096000128,54498.42283464 2022-10-01,02:56:37.000,274,11044707,-795,0,1664592996,13064.69629457,89.46255270000256,54498.45078312001 2022-10-01,02:56:38.000,274,11044732,-795,0,1664592997,13064.72997611999,89.46960183000192,54498.46475736 2022-10-01,02:56:39.000,274,11044739,-795,0,1664592998,13064.783866599995,89.46255270000256,54498.54860280001 2022-10-01,02:56:40.000,274,11044677,-795,0,1664592999,13064.763657669995,89.4555035700032,54498.555589920004 2022-10-01,02:56:41.000,274,11044726,-795,0,1664593000,13064.69629457,89.44845444000384,54498.48571872 2022-10-01,02:56:42.000,274,11044688,-795,0,1664593001,13064.723239809995,89.47665096000128,54498.506680080005 2022-10-01,02:56:43.000,274,11044673,-795,0,1664593002,13064.68955825999,89.46960183000192,54498.408860400006 2022-10-01,02:56:44.000,274,11044676,-795,0,1664593003,13064.703030879995,89.47665096000128,54498.35995056001 2022-10-01,02:56:45.000,274,11044717,-795,0,1664593004,13064.68955825999,89.48370009000064,54498.5136672 2022-10-01,02:56:46.000,274,11044724,-795,0,1664593005,13064.703030879995,89.48370009000064,54498.47174448 2022-10-01,02:56:47.000,274,11044711,-795,0,1664593006,13064.67608564,89.46960183000192,54498.49969296001 2022-10-01,02:56:48.000,274,11044725,-795,0,1664593007,13064.68955825999,89.46960183000192,54498.41584752 2022-10-01,02:56:49.000,274,11044654,-795,0,1664593008,13064.72997611999,89.47665096000128,54498.52764144001 2022-10-01,02:56:50.000,274,11044696,-795,0,1664593009,13064.73671243,89.43435617999785,54498.46475736 2022-10-01,02:56:51.000,274,11044704,-795,0,1664593010,13064.73671243,89.42730704999849,54498.46475736 2022-10-01,02:56:52.000,274,11044694,-795,0,1664593011,13064.703030879995,89.44140531000448,54498.45078312001 2022-10-01,02:56:53.000,274,11044686,-795,0,1664593012,13064.682821949995,89.43435617999785,54498.387899040004 2022-10-01,02:56:54.000,274,11044744,-795,0,1664593013,13064.7165035,89.40615966000041,54498.387899040004 2022-10-01,02:56:55.000,274,11044639,-795,0,1664593014,13064.75018504999,89.42025791999913,54498.49969296001 2022-10-01,02:56:56.000,274,11044722,-795,0,1664593015,13064.75018504999,89.42730704999849,54498.5136672 2022-10-01,02:56:57.000,274,11044711,-795,0,1664593016,13064.75692136,89.39911053000105,54498.42283464 2022-10-01,02:56:58.000,274,11044699,-795,0,1664593017,13064.743448739995,89.44140531000448,54498.38091192001 2022-10-01,02:56:59.000,274,11044695,-795,0,1664593018,13064.68955825999,89.38501227000233,54498.31104072001 2022-10-01,02:57:00.000,274,11044740,-795,0,1664593019,13064.7165035,89.42025791999913,54498.42283464 2022-10-01,02:57:01.000,274,11044679,-795,0,1664593020,13064.73671243,89.43435617999785,54498.45078312001 2022-10-01,02:57:02.000,274,11044697,-795,0,1664593021,13064.682821949995,89.42730704999849,54498.387899040004 2022-10-01,02:57:03.000,274,11044719,-795,0,1664593022,13064.7165035,89.43435617999785,54498.39488616 2022-10-01,02:57:04.000,274,11044689,-795,0,1664593023,13064.783866599995,89.39911053000105,54498.49969296001 2022-10-01,02:57:05.000,274,11044732,-795,0,1664593024,13064.75692136,89.39911053000105,54498.555589920004 2022-10-01,02:57:06.000,274,11044695,-795,0,1664593025,13064.77039397999,89.44845444000384,54498.54860280001 2022-10-01,02:57:07.000,274,11044717,-795,0,1664593026,13064.723239809995,89.42025791999913,54498.46475736 2022-10-01,02:57:08.000,274,11044723,-795,0,1664593027,13064.72997611999,89.42730704999849,54498.47873160001 2022-10-01,02:57:09.000,274,11044696,-795,0,1664593028,13064.7165035,89.43435617999785,54498.56257704 2022-10-01,02:57:10.000,274,11044710,-795,0,1664593029,13064.743448739995,89.44140531000448,54498.53462856 2022-10-01,02:57:11.000,274,11044715,-795,0,1664593030,13064.743448739995,89.43435617999785,54498.506680080005 2022-10-01,02:57:12.000,274,11044682,-795,0,1664593031,13064.75692136,89.42025791999913,54498.5136672 2022-10-01,02:57:13.000,274,11044647,-795,0,1664593032,13064.72997611999,89.40615966000041,54498.52764144001 2022-10-01,02:57:14.000,274,11044729,-795,0,1664593033,13064.73671243,89.39911053000105,54498.49969296001 2022-10-01,02:57:15.000,274,11044684,-795,0,1664593034,13064.743448739995,89.37796314000298,54498.48571872 2022-10-01,02:57:16.000,274,11044735,-795,0,1664593035,13064.70976718999,89.42025791999913,54498.3739248 2022-10-01,02:57:17.000,274,11044745,-795,0,1664593036,13064.682821949995,89.43435617999785,54498.42982176001 2022-10-01,02:57:18.000,274,11044701,-795,0,1664593037,13064.703030879995,89.4555035700032,54498.52764144001 2022-10-01,02:57:19.000,274,11044740,-795,0,1664593038,13064.682821949995,89.42730704999849,54498.52065432 2022-10-01,02:57:20.000,274,11044669,-795,0,1664593039,13064.703030879995,89.3568157500049,54498.27610512 2022-10-01,02:57:21.000,274,11044685,-795,0,1664593040,13064.69629457,89.41320878999977,54498.35296344 2022-10-01,02:57:22.000,274,11044733,-795,0,1664593041,13064.682821949995,89.42025791999913,54498.436808880004 2022-10-01,02:57:23.000,274,11044682,-795,0,1664593042,13064.703030879995,89.43435617999785,54498.41584752 2022-10-01,02:57:24.000,274,11044735,-795,0,1664593043,13064.64914039999,89.42025791999913,54498.42283464 2022-10-01,02:57:25.000,274,11044702,-795,0,1664593044,13064.68955825999,89.4555035700032,54498.46475736 2022-10-01,02:57:26.000,274,11044683,-795,0,1664593045,13064.67608564,89.37796314000298,54498.408860400006 2022-10-01,02:57:27.000,274,11044707,-795,0,1664593046,13064.682821949995,89.41320878999977,54498.436808880004 2022-10-01,02:57:28.000,274,11044701,-795,0,1664593047,13064.763657669995,89.4555035700032,54498.54161568 2022-10-01,02:57:29.000,274,11044667,-795,0,1664593048,13064.73671243,89.41320878999977,54498.49270584 2022-10-01,02:57:30.000,274,11044708,-795,0,1664593049,13064.70976718999,89.40615966000041,54498.436808880004 2022-10-01,02:57:31.000,274,11044699,-795,0,1664593050,13064.7165035,89.44140531000448,54498.42283464 2022-10-01,02:57:32.000,274,11044687,-795,0,1664593051,13064.70976718999,89.43435617999785,54498.387899040004 2022-10-01,02:57:33.000,274,11044749,-795,0,1664593052,13064.723239809995,89.42025791999913,54498.35995056001 2022-10-01,02:57:34.000,274,11044680,-795,0,1664593053,13064.69629457,89.42730704999849,54498.46475736 2022-10-01,02:57:35.000,274,11044743,-795,0,1664593054,13064.75692136,89.42025791999913,54498.41584752 2022-10-01,02:57:36.000,274,11044690,-795,0,1664593055,13064.77039397999,89.42730704999849,54498.49270584 2022-10-01,02:57:37.000,274,11044699,-795,0,1664593056,13064.743448739995,89.42025791999913,54498.39488616 2022-10-01,02:57:38.000,274,11044655,-795,0,1664593057,13064.77713029,89.43435617999785,54498.39488616 2022-10-01,02:57:39.000,274,11044731,-795,0,1664593058,13064.75018504999,89.43435617999785,54498.42982176001 2022-10-01,02:57:40.000,274,11044675,-795,0,1664593059,13064.79060290999,89.46255270000256,54498.436808880004 2022-10-01,02:57:41.000,274,11044680,-795,0,1664593060,13064.85122969999,89.41320878999977,54498.41584752 2022-10-01,02:57:42.000,274,11044721,-795,0,1664593061,13064.783866599995,89.44140531000448,54498.39488616 2022-10-01,02:57:43.000,274,11044750,-795,0,1664593062,13064.77039397999,89.44845444000384,54498.40187328001 2022-10-01,02:57:44.000,274,11044691,-795,0,1664593063,13064.83775708,89.43435617999785,54498.52764144001 2022-10-01,02:57:45.000,274,11044707,-795,0,1664593064,13064.844493389995,89.4555035700032,54498.49969296001 2022-10-01,02:57:46.000,274,11044728,-795,0,1664593065,13064.87143862999,89.46255270000256,54498.39488616 2022-10-01,02:57:47.000,274,11044684,-795,0,1664593066,13064.783866599995,89.4555035700032,54498.35995056001 2022-10-01,02:57:48.000,274,11044732,-795,0,1664593067,13064.783866599995,89.43435617999785,54498.31802784 2022-10-01,02:57:49.000,274,11044716,-795,0,1664593068,13064.81081183999,89.41320878999977,54498.3739248 2022-10-01,02:57:50.000,274,11044721,-795,0,1664593069,13064.83775708,89.41320878999977,54498.36693768 2022-10-01,02:57:51.000,274,11044727,-795,0,1664593070,13064.824284459995,89.41320878999977,54498.36693768 2022-10-01,02:57:52.000,274,11044727,-795,0,1664593071,13064.824284459995,89.40615966000041,54498.338989200005 2022-10-01,02:57:53.000,274,11044615,-795,0,1664593072,13064.85796601,89.43435617999785,54498.36693768 2022-10-01,02:57:54.000,274,11044666,-795,0,1664593073,13064.85796601,89.41320878999977,54498.34597632 2022-10-01,02:57:55.000,274,11044688,-795,0,1664593074,13064.79733922,89.42730704999849,54498.33200208001 2022-10-01,02:57:56.000,274,11044689,-795,0,1664593075,13064.81081183999,89.46960183000192,54498.33200208001 2022-10-01,02:57:57.000,274,11044706,-795,0,1664593076,13064.81754815,89.46255270000256,54498.290079360006 2022-10-01,02:57:58.000,274,11044717,-795,0,1664593077,13064.83775708,89.40615966000041,54498.36693768 2022-10-01,02:57:59.000,274,11044708,-795,0,1664593078,13064.884911249996,89.40615966000041,54498.39488616 2022-10-01,02:58:00.000,274,11044718,-795,0,1664593079,13064.87143862999,89.42025791999913,54498.3739248 2022-10-01,02:58:01.000,274,11044677,-795,0,1664593080,13064.864702319996,89.3920614000017,54498.34597632 2022-10-01,02:58:02.000,274,11044714,-795,0,1664593081,13064.81754815,89.44140531000448,54498.290079360006 2022-10-01,02:58:03.000,274,11044639,-795,0,1664593082,13064.804075529995,89.42730704999849,54498.35995056001 2022-10-01,02:58:04.000,274,11044739,-795,0,1664593083,13064.83102076999,89.3920614000017,54498.338989200005 2022-10-01,02:58:05.000,274,11044710,-795,0,1664593084,13064.87143862999,89.3920614000017,54498.32501496 2022-10-01,02:58:06.000,274,11044727,-795,0,1664593085,13064.844493389995,89.44140531000448,54498.28309224001 2022-10-01,02:58:07.000,274,11044730,-795,0,1664593086,13064.884911249996,89.39911053000105,54498.27610512 2022-10-01,02:58:08.000,274,11044743,-795,0,1664593087,13064.905120179996,89.3920614000017,54498.35995056001 2022-10-01,02:58:09.000,274,11044656,-795,0,1664593088,13064.89838387,89.39911053000105,54498.32501496 2022-10-01,02:58:10.000,274,11044713,-795,0,1664593089,13064.93880173,89.41320878999977,54498.35296344 2022-10-01,02:58:11.000,274,11044665,-795,0,1664593090,13064.93880173,89.44140531000448,54498.29706648 2022-10-01,02:58:12.000,274,11044699,-795,0,1664593091,13064.89164755999,89.42025791999913,54498.29706648 2022-10-01,02:58:13.000,274,11044726,-795,0,1664593092,13064.87143862999,89.44845444000384,54498.24815664 2022-10-01,02:58:14.000,274,11044727,-795,0,1664593093,13064.925329109996,89.47665096000128,54498.41584752 2022-10-01,02:58:15.000,274,11044703,-795,0,1664593094,13064.93880173,89.42730704999849,54498.40187328001 2022-10-01,02:58:16.000,274,11044706,-795,0,1664593095,13064.91185648999,89.42730704999849,54498.387899040004 2022-10-01,02:58:17.000,274,11044670,-795,0,1664593096,13064.884911249996,89.40615966000041,54498.290079360006 2022-10-01,02:58:18.000,274,11044697,-795,0,1664593097,13064.932065419991,89.4555035700032,54498.31802784 2022-10-01,02:58:19.000,274,11044750,-795,0,1664593098,13064.905120179996,89.43435617999785,54498.31104072001 2022-10-01,02:58:20.000,274,11044729,-795,0,1664593099,13064.952274349991,89.43435617999785,54498.31104072001 2022-10-01,02:58:21.000,274,11044734,-795,0,1664593100,13064.905120179996,89.42025791999913,54498.21322104001 2022-10-01,02:58:22.000,274,11044746,-795,0,1664593101,13064.87143862999,89.4555035700032,54498.25514376 2022-10-01,02:58:23.000,274,11044688,-795,0,1664593102,13064.925329109996,89.46960183000192,54498.35995056001 2022-10-01,02:58:24.000,274,11044711,-795,0,1664593103,13064.9185928,89.49074922,54498.42283464 2022-10-01,02:58:25.000,274,11044666,-795,0,1664593104,13064.9185928,89.50484747999872,54498.45078312001 2022-10-01,02:58:26.000,274,11044696,-795,0,1664593105,13064.91185648999,89.52599487000407,54498.3739248 2022-10-01,02:58:27.000,274,11044722,-795,0,1664593106,13064.844493389995,89.51189660999808,54498.32501496 2022-10-01,02:58:28.000,274,11044675,-795,0,1664593107,13064.87143862999,89.52599487000407,54498.35296344 2022-10-01,02:58:29.000,274,11044691,-795,0,1664593108,13064.844493389995,89.51894574000471,54498.24815664 2022-10-01,02:58:30.000,274,11044708,-795,0,1664593109,13064.844493389995,89.53304400000343,54498.25514376 2022-10-01,02:58:31.000,274,11044679,-795,0,1664593110,13064.81081183999,89.52599487000407,54498.25514376 2022-10-01,02:58:32.000,274,11044703,-795,0,1664593111,13064.77039397999,89.52599487000407,54498.1992468 2022-10-01,02:58:33.000,274,11044664,-795,0,1664593112,13064.79060290999,89.47665096000128,54498.21322104001 2022-10-01,02:58:34.000,274,11044709,-795,0,1664593113,13064.83102076999,89.43435617999785,54498.11540136001 2022-10-01,02:58:35.000,274,11044718,-795,0,1664593114,13064.844493389995,89.32157010000083,54498.15033696 2022-10-01,02:58:36.000,274,11044708,-795,0,1664593115,13064.97921959,89.32861923000019,54498.073478640006 2022-10-01,02:58:37.000,274,11044664,-795,0,1664593116,13064.992692209991,89.3427174899989,54498.122388480006 2022-10-01,02:58:38.000,274,11044725,-795,0,1664593117,13065.026373759996,89.44140531000448,54498.20623392 2022-10-01,02:58:39.000,274,11044726,-795,0,1664593118,13065.033110069991,89.49779834999936,54498.3040536 2022-10-01,02:58:40.000,274,11044725,-795,0,1664593119,13064.972483279991,89.52599487000407,54498.31802784 2022-10-01,02:58:41.000,274,11044619,-795,0,1664593120,13064.87143862999,89.54009313000279,54498.387899040004 2022-10-01,02:58:42.000,274,11044734,-795,0,1664593121,13064.83102076999,89.56124052000087,54498.23418240001 2022-10-01,02:58:43.000,274,11044685,-795,0,1664593122,13064.77713029,89.57533877999958,54498.31104072001 2022-10-01,02:58:44.000,274,11044680,-795,0,1664593123,13064.763657669995,89.57533877999958,54498.269118000004 2022-10-01,02:58:45.000,274,11044682,-795,0,1664593124,13064.77713029,89.56828965000022,54498.34597632 2022-10-01,02:58:46.000,274,11044702,-795,0,1664593125,13064.81754815,89.57533877999958,54498.31802784 2022-10-01,02:58:47.000,274,11044707,-795,0,1664593126,13064.844493389995,89.52599487000407,54498.35296344 2022-10-01,02:58:48.000,274,11044722,-795,0,1664593127,13064.85122969999,89.54009313000279,54498.34597632 2022-10-01,02:58:49.000,274,11044669,-795,0,1664593128,13064.783866599995,89.5541913900015,54498.23418240001 2022-10-01,02:58:50.000,274,11044717,-795,0,1664593129,13064.844493389995,89.5894370399983,54498.23418240001 2022-10-01,02:58:51.000,274,11044713,-795,0,1664593130,13064.824284459995,89.5541913900015,54498.29706648 2022-10-01,02:58:52.000,274,11044685,-795,0,1664593131,13064.77713029,89.51894574000471,54498.1992468 2022-10-01,02:58:53.000,274,11044753,-795,0,1664593132,13064.763657669995,89.58238790999894,54498.15033696 2022-10-01,02:58:54.000,274,11044698,-795,0,1664593133,13064.75692136,89.5894370399983,54498.16431120001 2022-10-01,02:58:55.000,274,11044690,-795,0,1664593134,13064.79060290999,89.53304400000343,54498.22719528 2022-10-01,02:58:56.000,274,11044749,-795,0,1664593135,13064.81754815,89.54009313000279,54498.241169520006 2022-10-01,02:58:57.000,274,11044661,-795,0,1664593136,13064.824284459995,89.51894574000471,54498.27610512 2022-10-01,02:58:58.000,274,11044687,-795,0,1664593137,13064.804075529995,89.56124052000087,54498.220208160004 2022-10-01,02:58:59.000,274,11044704,-795,0,1664593138,13064.73671243,89.56828965000022,54498.16431120001 2022-10-01,02:59:00.000,274,11044704,-795,0,1664593139,13064.77039397999,89.56828965000022,54498.20623392 2022-10-01,02:59:01.000,274,11044689,-795,0,1664593140,13064.763657669995,89.49779834999936,54498.241169520006 2022-10-01,02:59:02.000,274,11044703,-795,0,1664593141,13064.75018504999,89.52599487000407,54498.14334984001 2022-10-01,02:59:03.000,274,11044713,-795,0,1664593142,13064.73671243,89.50484747999872,54498.3040536 2022-10-01,02:59:04.000,274,11044729,-795,0,1664593143,13064.783866599995,89.49779834999936,54498.269118000004 2022-10-01,02:59:05.000,274,11044671,-795,0,1664593144,13064.723239809995,89.46255270000256,54498.32501496 2022-10-01,02:59:06.000,274,11044747,-795,0,1664593145,13064.703030879995,89.51189660999808,54498.24815664 2022-10-01,02:59:07.000,274,11044714,-795,0,1664593146,13064.70976718999,89.51189660999808,54498.3040536 2022-10-01,02:59:08.000,274,11044716,-795,0,1664593147,13064.79733922,89.51894574000471,54498.31104072001 2022-10-01,02:59:09.000,274,11044712,-795,0,1664593148,13064.70976718999,89.51189660999808,54498.21322104001 2022-10-01,02:59:10.000,274,11044714,-795,0,1664593149,13064.743448739995,89.51894574000471,54498.27610512 2022-10-01,02:59:11.000,274,11044737,-795,0,1664593150,13064.77039397999,89.50484747999872,54498.31802784 2022-10-01,02:59:12.000,274,11044680,-795,0,1664593151,13064.75018504999,89.51894574000471,54498.241169520006 2022-10-01,02:59:13.000,274,11044664,-795,0,1664593152,13064.682821949995,89.4555035700032,54498.18527256 2022-10-01,02:59:14.000,274,11044718,-795,0,1664593153,13064.67608564,89.47665096000128,54498.17828544 2022-10-01,02:59:15.000,274,11044699,-795,0,1664593154,13064.67608564,89.47665096000128,54498.29706648 2022-10-01,02:59:16.000,274,11044741,-795,0,1664593155,13064.65587671,89.50484747999872,54498.25514376 2022-10-01,02:59:17.000,274,11044730,-795,0,1664593156,13064.64914039999,89.53304400000343,54498.17828544 2022-10-01,02:59:18.000,274,11044706,-795,0,1664593157,13064.64914039999,89.54714226000215,54498.1293756 2022-10-01,02:59:19.000,274,11044717,-795,0,1664593158,13064.7165035,89.51894574000471,54498.27610512 2022-10-01,02:59:20.000,274,11044735,-795,0,1664593159,13064.682821949995,89.52599487000407,54498.24815664 2022-10-01,02:59:21.000,274,11044698,-795,0,1664593160,13064.70976718999,89.49779834999936,54498.27610512 2022-10-01,02:59:22.000,274,11044693,-795,0,1664593161,13064.63566778,89.52599487000407,54498.052517280004 2022-10-01,02:59:23.000,274,11044689,-795,0,1664593162,13064.54809574999,89.52599487000407,54497.97565896001 2022-10-01,02:59:24.000,274,11044713,-795,0,1664593163,13064.59524992,89.58238790999894,54498.241169520006 2022-10-01,02:59:25.000,274,11044714,-795,0,1664593164,13064.581777299994,89.59648616999766,54498.24815664 2022-10-01,02:59:26.000,274,11044723,-795,0,1664593165,13064.55483206,89.62468269000237,54498.15732408 2022-10-01,02:59:27.000,274,11044693,-795,0,1664593166,13064.55483206,89.63878095000109,54498.15033696 2022-10-01,02:59:28.000,274,11044726,-795,0,1664593167,13064.58851360999,89.63878095000109,54498.23418240001 2022-10-01,02:59:29.000,274,11044707,-795,0,1664593168,13064.56830467999,89.63173182000173,54498.22719528 2022-10-01,02:59:30.000,274,11044697,-795,0,1664593169,13064.55483206,89.67402659999789,54498.16431120001 2022-10-01,02:59:31.000,274,11044719,-795,0,1664593170,13064.50767788999,89.70927225000196,54498.15732408 2022-10-01,02:59:32.000,274,11044705,-795,0,1664593171,13064.54809574999,89.7374687699994,54498.09444000001 2022-10-01,02:59:33.000,274,11044748,-795,0,1664593172,13064.601986229995,89.74451789999875,54498.01758168 2022-10-01,02:59:34.000,274,11044725,-795,0,1664593173,13064.83102076999,89.71632138000132,54498.08745288 2022-10-01,02:59:35.000,274,11044757,-795,0,1664593174,13064.89164755999,89.49074922,54498.08745288 2022-10-01,02:59:36.000,274,11044726,-795,0,1664593175,13064.77039397999,89.37796314000298,54498.1293756 2022-10-01,02:59:37.000,274,11044680,-795,0,1664593176,13064.601986229995,89.38501227000233,54498.10841424 2022-10-01,02:59:38.000,274,11044673,-755,0,1664593177,13064.541359439994,89.44845444000384,54498.1293756 2022-10-01,02:59:39.000,274,11044695,-795,0,1664593178,13064.534623129999,89.49779834999936,54498.19225968001 2022-10-01,02:59:40.000,274,11044705,-795,0,1664593179,13064.52788681999,89.56828965000022,54498.21322104001 2022-10-01,02:59:41.000,274,11044717,-795,0,1664593180,13064.50767788999,89.6035353000043,54498.20623392 2022-10-01,02:59:42.000,274,11044703,-795,0,1664593181,13064.46726002999,89.5894370399983,54498.101427120004 2022-10-01,02:59:43.000,274,11044686,-795,0,1664593182,13064.52788681999,89.61058443000366,54498.15033696 2022-10-01,02:59:44.000,274,11044708,-795,0,1664593183,13064.514414199999,89.6035353000043,54498.21322104001 2022-10-01,02:59:45.000,274,11044717,-795,0,1664593184,13064.50767788999,89.61058443000366,54498.18527256 2022-10-01,02:59:46.000,274,11044725,-795,0,1664593185,13064.494205269999,89.63878095000109,54498.11540136001 2022-10-01,02:59:47.000,274,11044699,-795,0,1664593186,13064.440314789994,89.61058443000366,54498.03155592 2022-10-01,02:59:48.000,274,11044708,-795,0,1664593187,13064.420105859994,89.63878095000109,54498.04553016001 2022-10-01,02:59:49.000,274,11044711,-715,0,1664593188,13064.473996339999,89.61763356000301,54498.1992468 2022-10-01,02:59:50.000,274,11044711,-795,0,1664593189,13064.453787409999,89.61763356000301,54498.17828544 2022-10-01,02:59:51.000,274,11044715,-795,0,1664593190,13064.453787409999,89.64583008000045,54498.09444000001 2022-10-01,02:59:52.000,274,11044707,-795,0,1664593191,13064.48746895999,89.59648616999766,54498.17828544 2022-10-01,02:59:53.000,274,11044736,-795,0,1664593192,13064.48746895999,89.62468269000237,54498.14334984001 2022-10-01,02:59:54.000,274,11044728,-795,0,1664593193,13064.480732649994,89.61763356000301,54498.14334984001 2022-10-01,02:59:55.000,274,11044681,-795,0,1664593194,13064.52788681999,89.5894370399983,54498.19225968001 2022-10-01,02:59:56.000,274,11044685,-795,0,1664593195,13064.521150509994,89.62468269000237,54498.171298320005 2022-10-01,02:59:57.000,274,11044651,-795,0,1664593196,13064.48746895999,89.61763356000301,54498.08745288 2022-10-01,02:59:58.000,274,11044744,-795,0,1664593197,13064.480732649994,89.61058443000366,54498.08745288 2022-10-01,02:59:59.000,274,11044692,-795,0,1664593198,13064.514414199999,89.63173182000173,54498.18527256 2022-10-01,03:00:00.000,274,11044733,-795,0,1664593199,13064.541359439994,89.68107573000452,54498.23418240001 2022-10-01,03:00:01.000,274,11044751,-795,0,1664593200,13064.541359439994,89.65287920999981,54498.25514376 2022-10-01,03:00:02.000,274,11044695,-795,0,1664593201,13064.473996339999,89.65992833999917,54498.13636272 2022-10-01,03:00:03.000,274,11044725,-795,0,1664593202,13064.480732649994,89.67402659999789,54498.15033696 2022-10-01,03:00:04.000,274,11044714,-795,0,1664593203,13064.54809574999,89.67402659999789,54498.1992468 2022-10-01,03:00:05.000,274,11044759,-795,0,1664593204,13064.50767788999,89.66697746999853,54498.13636272 2022-10-01,03:00:06.000,274,11044737,-795,0,1664593205,13064.521150509994,89.67402659999789,54498.16431120001 2022-10-01,03:00:07.000,274,11044751,-795,0,1664593206,13064.541359439994,89.70927225000196,54498.269118000004 2022-10-01,03:00:08.000,274,11044681,-795,0,1664593207,13064.561568369994,89.67402659999789,54498.24815664 2022-10-01,03:00:09.000,274,11044716,-795,0,1664593208,13064.601986229995,89.68812486000388,54498.28309224001 2022-10-01,03:00:10.000,274,11044742,-795,0,1664593209,13064.561568369994,89.70927225000196,54498.24815664 2022-10-01,03:00:11.000,274,11044724,-795,0,1664593210,13064.581777299994,89.70927225000196,54498.3040536 2022-10-01,03:00:12.000,274,11044700,-715,0,1664593211,13064.541359439994,89.71632138000132,54498.19225968001 2022-10-01,03:00:13.000,274,11044704,-795,0,1664593212,13064.601986229995,89.68812486000388,54498.14334984001 2022-10-01,03:00:14.000,274,11044680,-795,0,1664593213,13064.622195159995,89.75156702999811,54498.28309224001 2022-10-01,03:00:15.000,274,11044751,-795,0,1664593214,13064.60872253999,89.73041964000004,54498.24815664 2022-10-01,03:00:16.000,274,11044702,-795,0,1664593215,13064.59524992,89.73041964000004,54498.26213088001 2022-10-01,03:00:17.000,274,11044775,-795,0,1664593216,13064.58851360999,89.7374687699994,54498.17828544 2022-10-01,03:00:18.000,274,11044700,-795,0,1664593217,13064.58851360999,89.7022231200026,54498.101427120004 2022-10-01,03:00:19.000,274,11044676,-795,0,1664593218,13064.601986229995,89.70927225000196,54498.1293756 2022-10-01,03:00:20.000,274,11044713,-795,0,1664593219,13064.601986229995,89.73041964000004,54498.25514376 2022-10-01,03:00:21.000,274,11044736,-795,0,1664593220,13064.601986229995,89.7374687699994,54498.19225968001 2022-10-01,03:00:22.000,274,11044702,-795,0,1664593221,13064.59524992,89.7374687699994,54498.16431120001 2022-10-01,03:00:23.000,274,11044685,-795,0,1664593222,13064.622195159995,89.75861616000475,54498.15732408 2022-10-01,03:00:24.000,274,11044759,-795,0,1664593223,13064.54809574999,89.77976355000283,54498.11540136001 2022-10-01,03:00:25.000,274,11044742,-795,0,1664593224,13064.66934932999,89.75156702999811,54498.220208160004 2022-10-01,03:00:26.000,274,11044721,-795,0,1664593225,13064.622195159995,89.74451789999875,54498.14334984001 2022-10-01,03:00:27.000,274,11044687,-795,0,1664593226,13064.64914039999,89.74451789999875,54498.14334984001 2022-10-01,03:00:28.000,274,11044704,-795,0,1664593227,13064.62893146999,89.74451789999875,54498.122388480006 2022-10-01,03:00:29.000,274,11044716,-795,0,1664593228,13064.61545885,89.77976355000283,54498.220208160004 2022-10-01,03:00:30.000,274,11044709,-795,0,1664593229,13064.65587671,89.80796007000026,54498.24815664 2022-10-01,03:00:31.000,274,11044711,-795,0,1664593230,13064.682821949995,89.77271442000347,54498.31104072001 2022-10-01,03:00:32.000,274,11044723,-795,0,1664593231,13064.61545885,89.8009109400009,54498.290079360006 2022-10-01,03:00:33.000,274,11044669,-795,0,1664593232,13064.642404089995,89.84320572000433,54498.24815664 2022-10-01,03:00:34.000,274,11044729,-795,0,1664593233,13064.62893146999,89.84320572000433,54498.26213088001 2022-10-01,03:00:35.000,274,11044730,-795,0,1664593234,13064.58851360999,89.8502548500037,54498.19225968001 2022-10-01,03:00:36.000,274,11044726,-795,0,1664593235,13064.57504099,89.85730398000305,54498.13636272 2022-10-01,03:00:37.000,274,11044684,-795,0,1664593236,13064.59524992,89.8502548500037,54498.14334984001 2022-10-01,03:00:38.000,274,11044713,-795,0,1664593237,13064.63566778,89.82910745999834,54498.26213088001 2022-10-01,03:00:39.000,274,11044669,-795,0,1664593238,13064.64914039999,89.81500919999962,54498.24815664 2022-10-01,03:00:40.000,274,11044707,-795,0,1664593239,13064.642404089995,89.82205832999898,54498.27610512 2022-10-01,03:00:41.000,274,11044722,-795,0,1664593240,13064.65587671,89.8361565899977,54498.241169520006 2022-10-01,03:00:42.000,274,11044704,-795,0,1664593241,13064.62893146999,89.8361565899977,54498.14334984001 2022-10-01,03:00:43.000,274,11044622,-795,0,1664593242,13064.642404089995,89.85730398000305,54498.16431120001 2022-10-01,03:00:44.000,274,11044690,-795,0,1664593243,13064.68955825999,89.84320572000433,54498.20623392 2022-10-01,03:00:45.000,274,11044676,-795,0,1664593244,13064.72997611999,89.8502548500037,54498.220208160004 2022-10-01,03:00:46.000,274,11044722,-795,0,1664593245,13064.66934932999,89.84320572000433,54498.15033696 2022-10-01,03:00:47.000,274,11044725,-795,0,1664593246,13064.67608564,89.85730398000305,54498.16431120001 2022-10-01,03:00:48.000,274,11044725,-795,0,1664593247,13064.72997611999,89.8502548500037,54498.241169520006 2022-10-01,03:00:49.000,274,11044709,-675,0,1664593248,13064.68955825999,89.8502548500037,54498.1992468 2022-10-01,03:00:50.000,274,11044685,-795,0,1664593249,13064.64914039999,89.82910745999834,54498.16431120001 2022-10-01,03:00:51.000,274,11044722,-795,0,1664593250,13064.703030879995,89.84320572000433,54498.122388480006 2022-10-01,03:00:52.000,274,11044707,-795,0,1664593251,13064.642404089995,89.84320572000433,54498.08046576 2022-10-01,03:00:53.000,274,11044677,-795,0,1664593252,13064.69629457,89.82910745999834,54498.1293756 2022-10-01,03:00:54.000,274,11044734,-795,0,1664593253,13064.7165035,89.84320572000433,54498.1992468 2022-10-01,03:00:55.000,274,11044723,-795,0,1664593254,13064.73671243,89.8502548500037,54498.25514376 2022-10-01,03:00:56.000,274,11044741,-795,0,1664593255,13064.743448739995,89.82205832999898,54498.27610512 2022-10-01,03:00:57.000,274,11044715,-795,0,1664593256,13064.75018504999,89.85730398000305,54498.24815664 2022-10-01,03:00:58.000,274,11044676,-795,0,1664593257,13064.70976718999,89.82910745999834,54498.26213088001 2022-10-01,03:00:59.000,274,11044686,-795,0,1664593258,13064.69629457,89.8502548500037,54498.22719528 2022-10-01,03:01:00.000,274,11044684,-795,0,1664593259,13064.7165035,89.82910745999834,54498.21322104001 2022-10-01,03:01:01.000,274,11044702,-795,0,1664593260,13064.73671243,89.82205832999898,54498.22719528 2022-10-01,03:01:02.000,274,11044694,-795,0,1664593261,13064.77713029,89.8009109400009,54498.28309224001 2022-10-01,03:01:03.000,274,11044709,-795,0,1664593262,13064.77039397999,89.81500919999962,54498.220208160004 2022-10-01,03:01:04.000,274,11044711,-795,0,1664593263,13064.79060290999,89.8361565899977,54498.20623392 2022-10-01,03:01:05.000,274,11044686,-795,0,1664593264,13064.79060290999,89.81500919999962,54498.23418240001 2022-10-01,03:01:06.000,274,11044748,-795,0,1664593265,13064.75692136,89.77976355000283,54498.1992468 2022-10-01,03:01:07.000,274,11044743,-675,0,1664593266,13064.70976718999,89.76566529000411,54498.1293756 2022-10-01,03:01:08.000,274,11044744,-795,0,1664593267,13064.63566778,89.8009109400009,54498.14334984001 2022-10-01,03:01:09.000,274,11044670,-795,0,1664593268,13064.59524992,89.86435311000241,54498.15732408 2022-10-01,03:01:10.000,274,11044735,-795,0,1664593269,13064.743448739995,89.92779528000392,54498.32501496 2022-10-01,03:01:11.000,274,11044741,-795,0,1664593270,13064.7165035,89.94189354000264,54498.27610512 2022-10-01,03:01:12.000,274,11044751,-795,0,1664593271,13064.763657669995,89.96304093000072,54498.27610512 2022-10-01,03:01:13.000,274,11044666,-795,0,1664593272,13064.79060290999,89.97009006000008,54498.269118000004 2022-10-01,03:01:14.000,274,11044659,-795,0,1664593273,13064.77039397999,89.95599180000136,54498.17828544 2022-10-01,03:01:15.000,274,11044725,-795,0,1664593274,13064.72997611999,90.01943397000286,54498.16431120001 2022-10-01,03:01:16.000,274,11044763,-795,0,1664593275,13064.68955825999,90.07582700999774,54498.15732408 2022-10-01,03:01:17.000,274,11044702,-795,0,1664593276,13064.58851360999,90.08992527000373,54498.08745288 2022-10-01,03:01:18.000,274,11044676,-795,0,1664593277,13064.460523719994,90.03353223000158,54498.052517280004 2022-10-01,03:01:19.000,274,11044699,-795,0,1664593278,13064.420105859994,89.82205832999898,54498.003607440005 2022-10-01,03:01:20.000,274,11044717,-795,0,1664593279,13064.57504099,89.6035353000043,54498.13636272 2022-10-01,03:01:21.000,274,11044701,-795,0,1664593280,13064.703030879995,89.6035353000043,54498.11540136001 2022-10-01,03:01:22.000,274,11044737,-795,0,1664593281,13064.81081183999,89.65287920999981,54498.052517280004 2022-10-01,03:01:23.000,274,11044653,-795,0,1664593282,13064.783866599995,89.72337051000068,54498.122388480006 2022-10-01,03:01:24.000,274,11044756,-795,0,1664593283,13064.79060290999,89.8009109400009,54498.14334984001 2022-10-01,03:01:25.000,274,11044701,-795,0,1664593284,13064.72997611999,89.75156702999811,54498.04553016001 2022-10-01,03:01:26.000,274,11044714,-795,0,1664593285,13064.723239809995,89.79386181000154,54498.24815664 2022-10-01,03:01:27.000,274,11044698,-795,0,1664593286,13064.75692136,89.79386181000154,54498.18527256 2022-10-01,03:01:28.000,274,11044688,-795,0,1664593287,13064.804075529995,89.79386181000154,54498.32501496 2022-10-01,03:01:29.000,274,11044676,-795,0,1664593288,13064.77039397999,89.8009109400009,54498.338989200005 2022-10-01,03:01:30.000,274,11044766,-795,0,1664593289,13064.7165035,89.77271442000347,54498.290079360006 2022-10-01,03:01:31.000,274,11044734,-795,0,1664593290,13064.70976718999,89.77976355000283,54498.32501496 2022-10-01,03:01:32.000,274,11044713,-795,0,1664593291,13064.642404089995,89.82910745999834,54498.241169520006 2022-10-01,03:01:33.000,274,11044715,-795,0,1664593292,13064.69629457,89.77976355000283,54498.23418240001 2022-10-01,03:01:34.000,274,11044752,-795,0,1664593293,13064.72997611999,89.82910745999834,54498.33200208001 2022-10-01,03:01:35.000,274,11044712,-795,0,1664593294,13064.743448739995,89.82205832999898,54498.36693768 2022-10-01,03:01:36.000,274,11044694,-795,0,1664593295,13064.70976718999,89.79386181000154,54498.36693768 2022-10-01,03:01:37.000,274,11044740,-795,0,1664593296,13064.69629457,89.75156702999811,54498.20623392 2022-10-01,03:01:38.000,274,11044724,-795,0,1664593297,13064.69629457,89.79386181000154,54498.290079360006 2022-10-01,03:01:39.000,274,11044707,-795,0,1664593298,13064.72997611999,89.74451789999875,54498.269118000004 2022-10-01,03:01:40.000,274,11044682,-795,0,1664593299,13064.723239809995,89.73041964000004,54498.3040536 2022-10-01,03:01:41.000,274,11044751,-795,0,1664593300,13064.68955825999,89.71632138000132,54498.3040536 2022-10-01,03:01:42.000,274,11044714,-795,0,1664593301,13064.66934932999,89.73041964000004,54498.26213088001 2022-10-01,03:01:43.000,274,11044725,-795,0,1664593302,13064.68955825999,89.73041964000004,54498.3040536 2022-10-01,03:01:44.000,274,11044691,-795,0,1664593303,13064.66934932999,89.7374687699994,54498.23418240001 2022-10-01,03:01:45.000,274,11044667,-795,0,1664593304,13064.723239809995,89.7374687699994,54498.25514376 2022-10-01,03:01:46.000,274,11044697,-795,0,1664593305,13064.67608564,89.75861616000475,54498.269118000004 2022-10-01,03:01:47.000,274,11044692,-795,0,1664593306,13064.703030879995,89.73041964000004,54498.31104072001 2022-10-01,03:01:48.000,274,11044682,-795,0,1664593307,13064.70976718999,89.75861616000475,54498.33200208001 2022-10-01,03:01:49.000,274,11044718,-795,0,1664593308,13064.70976718999,89.75861616000475,54498.25514376 2022-10-01,03:01:50.000,274,11044713,-795,0,1664593309,13064.703030879995,89.75156702999811,54498.436808880004 2022-10-01,03:01:51.000,274,11044728,-795,0,1664593310,13064.743448739995,89.72337051000068,54498.36693768 2022-10-01,03:01:52.000,274,11044730,-795,0,1664593311,13064.723239809995,89.71632138000132,54498.36693768 2022-10-01,03:01:53.000,274,11044694,-795,0,1664593312,13064.7165035,89.69517399000324,54498.34597632 2022-10-01,03:01:54.000,274,11044718,-795,0,1664593313,13064.67608564,89.72337051000068,54498.35296344 2022-10-01,03:01:55.000,274,11044682,-795,0,1664593314,13064.68955825999,89.69517399000324,54498.3040536 2022-10-01,03:01:56.000,274,11044741,-795,0,1664593315,13064.69629457,89.71632138000132,54498.241169520006 2022-10-01,03:01:57.000,274,11044726,-795,0,1664593316,13064.65587671,89.7022231200026,54498.24815664 2022-10-01,03:01:58.000,274,11044741,-795,0,1664593317,13064.63566778,89.71632138000132,54498.24815664 2022-10-01,03:01:59.000,274,11044708,-795,0,1664593318,13064.69629457,89.71632138000132,54498.33200208001 2022-10-01,03:02:00.000,274,11044736,-795,0,1664593319,13064.68955825999,89.73041964000004,54498.338989200005 2022-10-01,03:02:01.000,274,11044728,-795,0,1664593320,13064.67608564,89.7022231200026,54498.35995056001 2022-10-01,03:02:02.000,274,11044735,-795,0,1664593321,13064.64914039999,89.73041964000004,54498.22719528 2022-10-01,03:02:03.000,274,11044687,-795,0,1664593322,13064.63566778,89.72337051000068,54498.25514376 2022-10-01,03:02:04.000,274,11044710,-795,0,1664593323,13064.65587671,89.76566529000411,54498.28309224001 2022-10-01,03:02:05.000,274,11044710,-795,0,1664593324,13064.60872253999,89.74451789999875,54498.26213088001 2022-10-01,03:02:06.000,274,11044728,-795,0,1664593325,13064.62893146999,89.77271442000347,54498.32501496 2022-10-01,03:02:07.000,274,11044721,-795,0,1664593326,13064.622195159995,89.76566529000411,54498.28309224001 2022-10-01,03:02:08.000,274,11044687,-795,0,1664593327,13064.65587671,89.74451789999875,54498.42283464 2022-10-01,03:02:09.000,274,11044727,-795,0,1664593328,13064.64914039999,89.77976355000283,54498.28309224001 2022-10-01,03:02:10.000,274,11044727,-795,0,1664593329,13064.57504099,89.77271442000347,54498.220208160004 2022-10-01,03:02:11.000,274,11044700,-795,0,1664593330,13064.622195159995,89.78681268000219,54498.38091192001 2022-10-01,03:02:12.000,274,11044705,-795,0,1664593331,13064.561568369994,89.78681268000219,54498.23418240001 2022-10-01,03:02:13.000,274,11044727,-795,0,1664593332,13064.58851360999,89.75861616000475,54498.24815664 2022-10-01,03:02:14.000,274,11044724,-795,0,1664593333,13064.55483206,89.78681268000219,54498.35296344 2022-10-01,03:02:15.000,274,11044719,-795,0,1664593334,13064.62893146999,89.78681268000219,54498.38091192001 2022-10-01,03:02:16.000,274,11044739,-795,0,1664593335,13064.541359439994,89.82910745999834,54498.39488616 2022-10-01,03:02:17.000,274,11044675,-795,0,1664593336,13064.57504099,89.80796007000026,54498.34597632 2022-10-01,03:02:18.000,274,11044750,-795,0,1664593337,13064.50767788999,89.82205832999898,54498.27610512 2022-10-01,03:02:19.000,274,11044707,-795,0,1664593338,13064.52788681999,89.81500919999962,54498.24815664 2022-10-01,03:02:20.000,274,11044749,-795,0,1664593339,13064.534623129999,89.79386181000154,54498.290079360006 2022-10-01,03:02:21.000,274,11044699,-715,0,1664593340,13064.54809574999,89.80796007000026,54498.269118000004 2022-10-01,03:02:22.000,274,11044702,-795,0,1664593341,13064.534623129999,89.79386181000154,54498.23418240001 2022-10-01,03:02:23.000,274,11044716,-795,0,1664593342,13064.54809574999,89.80796007000026,54498.24815664 2022-10-01,03:02:24.000,274,11044755,-795,0,1664593343,13064.55483206,89.82205832999898,54498.269118000004 2022-10-01,03:02:25.000,274,11044659,-795,0,1664593344,13064.561568369994,89.80796007000026,54498.29706648 2022-10-01,03:02:26.000,274,11044693,-795,0,1664593345,13064.48746895999,89.88550050000049,54498.241169520006 2022-10-01,03:02:27.000,274,11044703,-795,0,1664593346,13064.54809574999,89.81500919999962,54498.20623392 2022-10-01,03:02:28.000,274,11044720,-795,0,1664593347,13064.521150509994,89.82910745999834,54498.220208160004 2022-10-01,03:02:29.000,274,11044742,-795,0,1664593348,13064.60872253999,89.80796007000026,54498.28309224001 2022-10-01,03:02:30.000,274,11044679,-795,0,1664593349,13064.59524992,89.86435311000241,54498.387899040004 2022-10-01,03:02:31.000,274,11044731,-795,0,1664593350,13064.56830467999,89.85730398000305,54498.290079360006 2022-10-01,03:02:32.000,274,11044724,-795,0,1664593351,13064.54809574999,89.82205832999898,54498.33200208001 2022-10-01,03:02:33.000,274,11044764,-795,0,1664593352,13064.500941579994,89.8502548500037,54498.25514376 2022-10-01,03:02:34.000,274,11044707,-795,0,1664593353,13064.56830467999,89.84320572000433,54498.31104072001 2022-10-01,03:02:35.000,274,11044716,-795,0,1664593354,13064.54809574999,89.84320572000433,54498.35296344 2022-10-01,03:02:36.000,274,11044692,-795,0,1664593355,13064.534623129999,89.79386181000154,54498.33200208001 2022-10-01,03:02:37.000,274,11044694,-795,0,1664593356,13064.521150509994,89.8502548500037,54498.24815664 2022-10-01,03:02:38.000,274,11044707,-795,0,1664593357,13064.55483206,89.8361565899977,54498.21322104001 2022-10-01,03:02:39.000,274,11044745,-795,0,1664593358,13064.57504099,89.87140224000177,54498.33200208001 2022-10-01,03:02:40.000,274,11044733,-795,0,1664593359,13064.62893146999,89.85730398000305,54498.27610512 2022-10-01,03:02:41.000,274,11044657,-795,0,1664593360,13064.561568369994,89.89254962999985,54498.28309224001 2022-10-01,03:02:42.000,274,11044734,-795,0,1664593361,13064.57504099,89.88550050000049,54498.22719528 2022-10-01,03:02:43.000,274,11044633,-795,0,1664593362,13064.54809574999,89.87845137000113,54498.21322104001 2022-10-01,03:02:44.000,274,11044724,-795,0,1664593363,13064.59524992,89.89959875999921,54498.21322104001 2022-10-01,03:02:45.000,274,11044718,-795,0,1664593364,13064.521150509994,89.91369701999793,54498.241169520006 2022-10-01,03:02:46.000,274,11044722,-795,0,1664593365,13064.541359439994,89.99123744999815,54498.171298320005 2022-10-01,03:02:47.000,274,11044721,-795,0,1664593366,13064.514414199999,90.03353223000158,54498.15732408 2022-10-01,03:02:48.000,274,11044704,-795,0,1664593367,13064.57504099,90.02648310000222,54498.0595044 2022-10-01,03:02:49.000,274,11044670,-795,0,1664593368,13064.662613019995,90.0476304900003,54498.08745288 2022-10-01,03:02:50.000,274,11044731,-795,0,1664593369,13064.79060290999,89.96304093000072,54498.08046576 2022-10-01,03:02:51.000,274,11044724,-795,0,1664593370,13064.81081183999,89.948942670002,54498.073478640006 2022-10-01,03:02:52.000,274,11044719,-795,0,1664593371,13064.79733922,89.8502548500037,54498.04553016001 2022-10-01,03:02:53.000,274,11044764,-795,0,1664593372,13064.743448739995,89.77271442000347,54498.08046576 2022-10-01,03:02:54.000,274,11044697,-795,0,1664593373,13064.73671243,89.87140224000177,54498.23418240001 2022-10-01,03:02:55.000,274,11044716,-795,0,1664593374,13064.67608564,89.90664788999857,54498.28309224001 2022-10-01,03:02:56.000,274,11044683,-795,0,1664593375,13064.642404089995,89.87845137000113,54498.22719528 2022-10-01,03:02:57.000,274,11044687,-795,0,1664593376,13064.601986229995,89.89959875999921,54498.21322104001 2022-10-01,03:02:58.000,274,11044675,-795,0,1664593377,13064.65587671,89.92074615000456,54498.22719528 2022-10-01,03:02:59.000,274,11044699,-795,0,1664593378,13064.65587671,89.94189354000264,54498.241169520006 2022-10-01,03:03:00.000,274,11044727,-795,0,1664593379,13064.67608564,89.95599180000136,54498.21322104001 2022-10-01,03:03:01.000,274,11044764,-795,0,1664593380,13064.59524992,89.9841883199988,54498.171298320005 2022-10-01,03:03:02.000,274,11044727,-795,0,1664593381,13064.61545885,89.97713918999943,54498.21322104001 2022-10-01,03:03:03.000,274,11044660,-795,0,1664593382,13064.60872253999,89.9841883199988,54498.21322104001 2022-10-01,03:03:04.000,274,11044736,-795,0,1664593383,13064.65587671,89.97009006000008,54498.26213088001 2022-10-01,03:03:05.000,274,11044739,-795,0,1664593384,13064.67608564,89.97713918999943,54498.24815664 2022-10-01,03:03:06.000,274,11044731,-795,0,1664593385,13064.63566778,89.99828658000479,54498.1992468 2022-10-01,03:03:07.000,274,11044705,-795,0,1664593386,13064.56830467999,89.99828658000479,54498.101427120004 2022-10-01,03:03:08.000,274,11044731,-795,0,1664593387,13064.58851360999,90.02648310000222,54498.052517280004 2022-10-01,03:03:09.000,274,11044735,-795,0,1664593388,13064.601986229995,89.94189354000264,54498.08046576 2022-10-01,03:03:10.000,274,11044727,-795,0,1664593389,13064.69629457,89.90664788999857,54498.10841424 2022-10-01,03:03:11.000,274,11044749,-795,0,1664593390,13064.7165035,89.92074615000456,54498.18527256 2022-10-01,03:03:12.000,274,11044716,-795,0,1664593391,13064.783866599995,89.96304093000072,54498.23418240001 2022-10-01,03:03:13.000,274,11044751,-795,0,1664593392,13064.77039397999,89.97713918999943,54498.31104072001 2022-10-01,03:03:14.000,274,11044729,-795,0,1664593393,13064.743448739995,90.01943397000286,54498.31104072001 2022-10-01,03:03:15.000,274,11044734,-795,0,1664593394,13064.72997611999,89.99828658000479,54498.33200208001 2022-10-01,03:03:16.000,274,11044755,-795,0,1664593395,13064.682821949995,90.0476304900003,54498.19225968001 2022-10-01,03:03:17.000,274,11044711,-795,0,1664593396,13064.642404089995,90.02648310000222,54498.10841424 2022-10-01,03:03:18.000,274,11044749,-795,0,1664593397,13064.69629457,90.04058136000094,54498.269118000004 2022-10-01,03:03:19.000,274,11044722,-795,0,1664593398,13064.66934932999,90.0123848400035,54498.38091192001 2022-10-01,03:03:20.000,274,11044721,-795,0,1664593399,13064.65587671,90.00533571000415,54498.33200208001 2022-10-01,03:03:21.000,274,11044666,-795,0,1664593400,13064.62893146999,90.01943397000286,54498.290079360006 2022-10-01,03:03:22.000,274,11044715,-795,0,1664593401,13064.58851360999,90.05467961999966,54498.11540136001 2022-10-01,03:03:23.000,274,11044762,-795,0,1664593402,13064.642404089995,90.01943397000286,54498.21322104001 2022-10-01,03:03:24.000,274,11044700,-795,0,1664593403,13064.60872253999,90.04058136000094,54498.11540136001 2022-10-01,03:03:25.000,274,11044748,-795,0,1664593404,13064.66934932999,90.02648310000222,54498.24815664 2022-10-01,03:03:26.000,274,11044743,-795,0,1664593405,13064.65587671,90.05467961999966,54498.24815664 2022-10-01,03:03:27.000,274,11044713,-795,0,1664593406,13064.62893146999,90.04058136000094,54497.99662032001 2022-10-01,03:03:28.000,274,11044695,-795,0,1664593407,13064.63566778,90.06877787999838,54498.08745288 2022-10-01,03:03:29.000,274,11044706,-795,0,1664593408,13064.68955825999,90.01943397000286,54498.269118000004 2022-10-01,03:03:30.000,274,11044715,-795,0,1664593409,13064.67608564,90.06172874999902,54498.16431120001 2022-10-01,03:03:31.000,274,11044703,-795,0,1664593410,13064.70976718999,90.01943397000286,54498.19225968001 2022-10-01,03:03:32.000,274,11044723,-795,0,1664593411,13064.703030879995,90.07582700999774,54498.122388480006 2022-10-01,03:03:33.000,274,11044725,-795,0,1664593412,13064.703030879995,90.06877787999838,54498.171298320005 2022-10-01,03:03:34.000,274,11044722,-795,0,1664593413,13064.703030879995,90.06877787999838,54498.1992468 2022-10-01,03:03:35.000,274,11044708,-795,0,1664593414,13064.69629457,90.05467961999966,54498.290079360006 2022-10-01,03:03:36.000,274,11044714,-795,0,1664593415,13064.7165035,90.07582700999774,54498.22719528 2022-10-01,03:03:37.000,274,11044670,-795,0,1664593416,13064.642404089995,90.06877787999838,54498.220208160004 2022-10-01,03:03:38.000,274,11044731,-795,0,1664593417,13064.642404089995,90.11107266000181,54498.26213088001 2022-10-01,03:03:39.000,274,11044720,-795,0,1664593418,13064.7165035,90.08992527000373,54498.269118000004 2022-10-01,03:03:40.000,274,11044678,-795,0,1664593419,13064.66934932999,90.08287614000437,54498.29706648 2022-10-01,03:03:41.000,274,11044717,-795,0,1664593420,13064.703030879995,90.10402353000245,54498.28309224001 2022-10-01,03:03:42.000,274,11044705,-795,0,1664593421,13064.662613019995,90.09697440000309,54498.1992468 2022-10-01,03:03:43.000,274,11044747,-795,0,1664593422,13064.703030879995,90.11107266000181,54498.23418240001 2022-10-01,03:03:44.000,274,11044699,-795,0,1664593423,13064.743448739995,90.15336743999796,54498.33200208001 2022-10-01,03:03:45.000,274,11044708,-795,0,1664593424,13064.723239809995,90.11107266000181,54498.290079360006 2022-10-01,03:03:46.000,274,11044708,-795,0,1664593425,13064.72997611999,90.15336743999796,54498.18527256 2022-10-01,03:03:47.000,274,11044750,-795,0,1664593426,13064.743448739995,90.11812179000117,54498.18527256 2022-10-01,03:03:48.000,274,11044717,-795,0,1664593427,13064.7165035,90.1463183099986,54498.1992468 2022-10-01,03:03:49.000,274,11044749,-795,0,1664593428,13064.703030879995,90.12517092000053,54498.22719528 2022-10-01,03:03:50.000,274,11044733,-795,0,1664593429,13064.75692136,90.1956622200014,54498.29706648 2022-10-01,03:03:51.000,274,11044730,-795,0,1664593430,13064.682821949995,90.13222004999989,54498.18527256 2022-10-01,03:03:52.000,274,11044752,-795,0,1664593431,13064.72997611999,90.15336743999796,54498.35296344 2022-10-01,03:03:53.000,274,11044735,-795,0,1664593432,13064.79733922,90.13926917999925,54498.40187328001 2022-10-01,03:03:54.000,274,11044721,-795,0,1664593433,13064.824284459995,90.15336743999796,54498.34597632 2022-10-01,03:03:55.000,274,11044740,-795,0,1664593434,13064.81754815,90.17451483000332,54498.32501496 2022-10-01,03:03:56.000,274,11044738,-795,0,1664593435,13064.79060290999,90.1604165700046,54498.290079360006 2022-10-01,03:03:57.000,274,11044733,-795,0,1664593436,13064.763657669995,90.1463183099986,54498.23418240001 2022-10-01,03:03:58.000,274,11044700,-795,0,1664593437,13064.844493389995,90.18156396000268,54498.338989200005 2022-10-01,03:03:59.000,274,11044741,-795,0,1664593438,13064.79060290999,90.1463183099986,54498.32501496 2022-10-01,03:04:00.000,274,11044748,-795,0,1664593439,13064.81081183999,90.17451483000332,54498.35296344 2022-10-01,03:04:01.000,274,11044727,-795,0,1664593440,13064.783866599995,90.17451483000332,54498.3040536 2022-10-01,03:04:02.000,274,11044727,-795,0,1664593441,13064.723239809995,90.16746570000396,54498.171298320005 2022-10-01,03:04:03.000,274,11044743,-795,0,1664593442,13064.77039397999,90.13222004999989,54498.16431120001 2022-10-01,03:04:04.000,274,11044722,-795,0,1664593443,13064.81754815,90.09697440000309,54498.15732408 2022-10-01,03:04:05.000,274,11044715,-795,0,1664593444,13064.89164755999,90.1463183099986,54498.21322104001 2022-10-01,03:04:06.000,274,11044715,-795,0,1664593445,13064.932065419991,90.10402353000245,54498.220208160004 2022-10-01,03:04:07.000,274,11044706,-795,0,1664593446,13064.9185928,90.15336743999796,54498.15033696 2022-10-01,03:04:08.000,274,11044714,-795,0,1664593447,13064.972483279991,90.1604165700046,54498.171298320005 2022-10-01,03:04:09.000,274,11044731,-795,0,1664593448,13065.033110069991,90.17451483000332,54498.241169520006 2022-10-01,03:04:10.000,274,11044730,-795,0,1664593449,13064.992692209991,90.20271135000075,54498.20623392 2022-10-01,03:04:11.000,274,11044760,-795,0,1664593450,13065.012901139991,90.25205526000354,54498.18527256 2022-10-01,03:04:12.000,274,11044748,-795,0,1664593451,13064.95901066,90.21680960999947,54498.15732408 2022-10-01,03:04:13.000,274,11044710,-795,0,1664593452,13064.93880173,90.20976048000011,54498.1293756 2022-10-01,03:04:14.000,274,11044696,-795,0,1664593453,13064.95901066,90.22385873999883,54498.27610512 2022-10-01,03:04:15.000,274,11044709,-795,0,1664593454,13065.006164829996,90.22385873999883,54498.290079360006 2022-10-01,03:04:16.000,274,11044720,-795,0,1664593455,13064.972483279991,90.22385873999883,54498.34597632 2022-10-01,03:04:17.000,274,11044702,-795,0,1664593456,13064.97921959,90.21680960999947,54498.27610512 2022-10-01,03:04:18.000,274,11044717,-795,0,1664593457,13064.999428520001,90.18861309000204,54498.33200208001 2022-10-01,03:04:19.000,274,11044725,-795,0,1664593458,13065.006164829996,90.23795700000483,54498.35995056001 2022-10-01,03:04:20.000,274,11044703,-795,0,1664593459,13065.026373759996,90.1956622200014,54498.34597632 2022-10-01,03:04:21.000,274,11044698,-795,0,1664593460,13065.033110069991,90.20976048000011,54498.35995056001 2022-10-01,03:04:22.000,274,11044710,-795,0,1664593461,13065.026373759996,90.23090786999819,54498.35995056001 2022-10-01,03:04:23.000,274,11044717,-795,0,1664593462,13065.066791619996,90.23795700000483,54498.338989200005 2022-10-01,03:04:24.000,274,11044715,-795,0,1664593463,13065.066791619996,90.24500613000419,54498.41584752 2022-10-01,03:04:25.000,274,11044728,-795,0,1664593464,13065.073527929992,90.20271135000075,54498.38091192001 2022-10-01,03:04:26.000,274,11044726,-795,0,1664593465,13065.066791619996,90.22385873999883,54498.3739248 2022-10-01,03:04:27.000,274,11044781,-795,0,1664593466,13065.053318999991,90.20976048000011,54498.38091192001 2022-10-01,03:04:28.000,274,11044752,-795,0,1664593467,13064.93880173,90.21680960999947,54498.19225968001 2022-10-01,03:04:29.000,274,11044709,-795,0,1664593468,13065.019637450001,90.25205526000354,54498.25514376 2022-10-01,03:04:30.000,274,11044702,-795,0,1664593469,13065.100473170001,90.2591043900029,54498.387899040004 2022-10-01,03:04:31.000,274,11044752,-795,0,1664593470,13065.080264240001,90.24500613000419,54498.41584752 2022-10-01,03:04:32.000,274,11044720,-795,0,1664593471,13065.093736859992,90.20976048000011,54498.41584752 2022-10-01,03:04:33.000,274,11044715,-795,0,1664593472,13065.120682100001,90.24500613000419,54498.47873160001 2022-10-01,03:04:34.000,274,11044760,-795,0,1664593473,13065.147627339997,90.22385873999883,54498.40187328001 2022-10-01,03:04:35.000,274,11044788,-795,0,1664593474,13065.154363649992,90.2591043900029,54498.39488616 2022-10-01,03:04:36.000,274,11044790,-795,0,1664593475,13065.093736859992,90.23795700000483,54498.38091192001 2022-10-01,03:04:37.000,274,11044774,-795,0,1664593476,13065.100473170001,90.2591043900029,54498.338989200005 2022-10-01,03:04:38.000,274,11044740,-795,0,1664593477,13065.120682100001,90.23795700000483,54498.35995056001 2022-10-01,03:04:39.000,274,11044701,-795,0,1664593478,13065.167836269997,90.18861309000204,54498.38091192001 2022-10-01,03:04:40.000,274,11044720,-795,0,1664593479,13065.154363649992,90.20271135000075,54498.36693768 2022-10-01,03:04:41.000,274,11044689,-795,0,1664593480,13065.208254129997,90.22385873999883,54498.35995056001 2022-10-01,03:04:42.000,274,11044734,-795,0,1664593481,13065.174572579992,90.20976048000011,54498.24815664 2022-10-01,03:04:43.000,274,11044679,-795,0,1664593482,13065.147627339997,90.20976048000011,54498.31104072001 2022-10-01,03:04:44.000,274,11044767,-795,0,1664593483,13065.208254129997,90.18861309000204,54498.3739248 2022-10-01,03:04:45.000,274,11044747,-795,0,1664593484,13065.228463059997,90.21680960999947,54498.35995056001 2022-10-01,03:04:46.000,274,11044755,-795,0,1664593485,13065.208254129997,90.1956622200014,54498.34597632 2022-10-01,03:04:47.000,274,11044726,-795,0,1664593486,13065.208254129997,90.20271135000075,54498.338989200005 2022-10-01,03:04:48.000,274,11044699,-795,0,1664593487,13065.248671989997,90.17451483000332,54498.45078312001 2022-10-01,03:04:49.000,274,11044703,-795,0,1664593488,13065.262144610002,90.17451483000332,54498.42982176001 2022-10-01,03:04:50.000,274,11044717,-795,0,1664593489,13065.248671989997,90.18156396000268,54498.36693768 2022-10-01,03:04:51.000,274,11044728,-795,0,1664593490,13065.228463059997,90.15336743999796,54498.443796 2022-10-01,03:04:52.000,274,11044725,-795,0,1664593491,13065.228463059997,90.1604165700046,54498.34597632 2022-10-01,03:04:53.000,274,11044738,-795,0,1664593492,13065.194781509992,90.12517092000053,54498.436808880004 2022-10-01,03:04:54.000,274,11044730,-795,0,1664593493,13065.194781509992,90.13926917999925,54498.290079360006 2022-10-01,03:04:55.000,274,11044729,-795,0,1664593494,13065.275617229992,90.11107266000181,54498.52065432 2022-10-01,03:04:56.000,274,11044746,-795,0,1664593495,13065.262144610002,90.13926917999925,54498.48571872 2022-10-01,03:04:57.000,274,11044739,-795,0,1664593496,13065.295826159992,90.13222004999989,54498.49270584 2022-10-01,03:04:58.000,274,11044699,-795,0,1664593497,13065.255408299992,90.13926917999925,54498.34597632 2022-10-01,03:04:59.000,274,11044756,-795,0,1664593498,13065.262144610002,90.07582700999774,54498.38091192001 2022-10-01,03:05:00.000,274,11044731,-795,0,1664593499,13065.275617229992,90.08992527000373,54498.42283464 2022-10-01,03:05:01.000,274,11044724,-795,0,1664593500,13065.282353540002,90.09697440000309,54498.38091192001 2022-10-01,03:05:02.000,274,11044704,-795,0,1664593501,13065.289089849997,90.07582700999774,54498.31802784 2022-10-01,03:05:03.000,274,11044762,-795,0,1664593502,13065.302562470002,90.04058136000094,54498.33200208001 2022-10-01,03:05:04.000,274,11044723,-795,0,1664593503,13065.316035089993,90.06172874999902,54498.41584752 2022-10-01,03:05:05.000,274,11044728,-795,0,1664593504,13065.302562470002,90.05467961999966,54498.41584752 2022-10-01,03:05:06.000,274,11044749,-795,0,1664593505,13065.289089849997,90.06877787999838,54498.387899040004 2022-10-01,03:05:07.000,274,11044706,-795,0,1664593506,13065.322771400002,90.08287614000437,54498.408860400006 2022-10-01,03:05:08.000,274,11044744,-795,0,1664593507,13065.262144610002,90.0476304900003,54498.33200208001 2022-10-01,03:05:09.000,274,11044744,-795,0,1664593508,13065.241935680002,90.05467961999966,54498.3739248 2022-10-01,03:05:10.000,274,11044738,-795,0,1664593509,13065.221726750002,90.06172874999902,54498.42283464 2022-10-01,03:05:11.000,274,11044710,-795,0,1664593510,13065.208254129997,90.06172874999902,54498.3739248 2022-10-01,03:05:12.000,274,11044724,-795,0,1664593511,13065.214990439992,90.04058136000094,54498.36693768 2022-10-01,03:05:13.000,274,11044719,-795,0,1664593512,13065.248671989997,90.02648310000222,54498.46475736 2022-10-01,03:05:14.000,274,11044694,-795,0,1664593513,13065.208254129997,90.04058136000094,54498.42283464 2022-10-01,03:05:15.000,274,11044735,-795,0,1664593514,13065.221726750002,90.04058136000094,54498.42283464 2022-10-01,03:05:16.000,274,11044753,-795,0,1664593515,13065.140891030002,89.99123744999815,54498.338989200005 2022-10-01,03:05:17.000,274,11044715,-795,0,1664593516,13065.147627339997,89.99123744999815,54498.338989200005 2022-10-01,03:05:18.000,274,11044745,-795,0,1664593517,13065.174572579992,90.00533571000415,54498.46475736 2022-10-01,03:05:19.000,274,11044751,-795,0,1664593518,13065.188045199997,89.99828658000479,54498.47174448 2022-10-01,03:05:20.000,274,11044725,-795,0,1664593519,13065.147627339997,90.0123848400035,54498.408860400006 2022-10-01,03:05:21.000,274,11044690,-795,0,1664593520,13065.167836269997,89.97009006000008,54498.47873160001 2022-10-01,03:05:22.000,274,11044728,-795,0,1664593521,13065.120682100001,89.96304093000072,54498.41584752 2022-10-01,03:05:23.000,274,11044699,-795,0,1664593522,13065.140891030002,89.948942670002,54498.408860400006 2022-10-01,03:05:24.000,274,11044712,-795,0,1664593523,13065.147627339997,89.97009006000008,54498.38091192001 2022-10-01,03:05:25.000,274,11044739,-795,0,1664593524,13065.167836269997,89.93484441000328,54498.40187328001 2022-10-01,03:05:26.000,274,11044744,-795,0,1664593525,13065.167836269997,89.97009006000008,54498.35995056001 2022-10-01,03:05:27.000,274,11044725,-795,0,1664593526,13065.154363649992,89.90664788999857,54498.38091192001 2022-10-01,03:05:28.000,274,11044693,-795,0,1664593527,13065.208254129997,89.93484441000328,54498.338989200005 2022-10-01,03:05:29.000,274,11044753,-795,0,1664593528,13065.100473170001,89.89959875999921,54498.31802784 2022-10-01,03:05:30.000,274,11044749,-795,0,1664593529,13065.073527929992,89.89254962999985,54498.32501496 2022-10-01,03:05:31.000,274,11044714,-795,0,1664593530,13065.161099960002,89.88550050000049,54498.35296344 2022-10-01,03:05:32.000,274,11044743,-795,0,1664593531,13065.194781509992,89.93484441000328,54498.40187328001 2022-10-01,03:05:33.000,274,11044686,-795,0,1664593532,13065.154363649992,89.87845137000113,54498.31104072001 2022-10-01,03:05:34.000,274,11044735,-795,0,1664593533,13065.194781509992,89.95599180000136,54498.35995056001 2022-10-01,03:05:35.000,274,11044728,-795,0,1664593534,13065.167836269997,89.92074615000456,54498.42982176001 2022-10-01,03:05:36.000,274,11044800,-795,0,1664593535,13065.134154719992,89.92779528000392,54498.33200208001 2022-10-01,03:05:37.000,274,11044718,-795,0,1664593536,13065.194781509992,89.89254962999985,54498.3739248 2022-10-01,03:05:38.000,274,11044706,-715,0,1664593537,13065.134154719992,89.92779528000392,54498.29706648 2022-10-01,03:05:39.000,274,11044704,-795,0,1664593538,13065.134154719992,89.88550050000049,54498.31802784 2022-10-01,03:05:40.000,274,11044748,-795,0,1664593539,13065.154363649992,89.89959875999921,54498.41584752 2022-10-01,03:05:41.000,274,11044727,-795,0,1664593540,13065.100473170001,89.86435311000241,54498.39488616 2022-10-01,03:05:42.000,274,11044754,-795,0,1664593541,13065.073527929992,89.87140224000177,54498.32501496 2022-10-01,03:05:43.000,274,11044775,-795,0,1664593542,13065.080264240001,89.88550050000049,54498.41584752 2022-10-01,03:05:44.000,274,11044722,-795,0,1664593543,13065.140891030002,89.8361565899977,54498.436808880004 2022-10-01,03:05:45.000,274,11044706,-795,0,1664593544,13065.140891030002,89.88550050000049,54498.457770240006 2022-10-01,03:05:46.000,274,11044702,-795,0,1664593545,13065.120682100001,89.89959875999921,54498.3739248 2022-10-01,03:05:47.000,274,11044715,-795,0,1664593546,13065.066791619996,89.87845137000113,54498.35296344 2022-10-01,03:05:48.000,274,11044741,-795,0,1664593547,13065.012901139991,89.88550050000049,54498.26213088001 2022-10-01,03:05:49.000,274,11044709,-795,0,1664593548,13065.073527929992,89.88550050000049,54498.40187328001 2022-10-01,03:05:50.000,274,11044714,-795,0,1664593549,13065.087000549996,89.91369701999793,54498.38091192001 2022-10-01,03:05:51.000,274,11044751,-795,0,1664593550,13065.026373759996,89.87845137000113,54498.3739248 2022-10-01,03:05:52.000,274,11044719,-795,0,1664593551,13065.046582689996,89.90664788999857,54498.387899040004 2022-10-01,03:05:53.000,274,11044709,-795,0,1664593552,13065.093736859992,89.87845137000113,54498.436808880004 2022-10-01,03:05:54.000,274,11044738,-795,0,1664593553,13065.073527929992,89.89959875999921,54498.41584752 2022-10-01,03:05:55.000,274,11044790,-795,0,1664593554,13065.087000549996,89.90664788999857,54498.408860400006 2022-10-01,03:05:56.000,274,11044772,-795,0,1664593555,13065.026373759996,89.92074615000456,54498.31802784 2022-10-01,03:05:57.000,274,11044764,-795,0,1664593556,13065.033110069991,89.87845137000113,54498.338989200005 2022-10-01,03:05:58.000,274,11044738,-795,0,1664593557,13065.080264240001,89.91369701999793,54498.40187328001 2022-10-01,03:05:59.000,274,11044731,-795,0,1664593558,13065.046582689996,89.89959875999921,54498.387899040004 2022-10-01,03:06:00.000,274,11044741,-795,0,1664593559,13065.053318999991,89.90664788999857,54498.40187328001 2022-10-01,03:06:01.000,274,11044689,-795,0,1664593560,13065.046582689996,89.88550050000049,54498.31802784 2022-10-01,03:06:02.000,274,11044749,-795,0,1664593561,13065.012901139991,89.92074615000456,54498.28309224001 2022-10-01,03:06:03.000,274,11044724,-795,0,1664593562,13065.026373759996,89.8502548500037,54498.24815664 2022-10-01,03:06:04.000,274,11044700,-795,0,1664593563,13065.012901139991,89.87140224000177,54498.290079360006 2022-10-01,03:06:05.000,274,11044696,-795,0,1664593564,13065.012901139991,89.85730398000305,54498.290079360006 2022-10-01,03:06:06.000,274,11044752,-795,0,1664593565,13064.992692209991,89.85730398000305,54498.241169520006 2022-10-01,03:06:07.000,274,11044751,-795,0,1664593566,13065.006164829996,89.86435311000241,54498.24815664 2022-10-01,03:06:08.000,274,11044686,-715,0,1664593567,13065.012901139991,89.89254962999985,54498.27610512 2022-10-01,03:06:09.000,274,11044669,-795,0,1664593568,13064.985955899996,89.81500919999962,54498.29706648 2022-10-01,03:06:10.000,274,11044703,-795,0,1664593569,13065.006164829996,89.85730398000305,54498.23418240001 2022-10-01,03:06:11.000,274,11044705,-795,0,1664593570,13064.972483279991,89.87140224000177,54498.25514376 2022-10-01,03:06:12.000,274,11044750,-795,0,1664593571,13064.945538039996,89.8502548500037,54498.13636272 2022-10-01,03:06:13.000,274,11044711,-795,0,1664593572,13064.972483279991,89.8502548500037,54498.101427120004 2022-10-01,03:06:14.000,274,11044701,-795,0,1664593573,13064.95901066,89.86435311000241,54498.13636272 2022-10-01,03:06:15.000,274,11044707,-795,0,1664593574,13065.019637450001,89.82205832999898,54498.290079360006 2022-10-01,03:06:16.000,274,11044698,-795,0,1664593575,13064.97921959,89.82910745999834,54498.33200208001 2022-10-01,03:06:17.000,274,11044690,-795,0,1664593576,13064.952274349991,89.80796007000026,54498.27610512 2022-10-01,03:06:18.000,274,11044727,-795,0,1664593577,13064.925329109996,89.8502548500037,54498.16431120001 2022-10-01,03:06:19.000,274,11044689,-795,0,1664593578,13064.89838387,89.82910745999834,54498.18527256 2022-10-01,03:06:20.000,274,11044791,-795,0,1664593579,13064.91185648999,89.85730398000305,54498.220208160004 2022-10-01,03:06:21.000,274,11044754,-795,0,1664593580,13064.945538039996,89.85730398000305,54498.23418240001 2022-10-01,03:06:22.000,274,11044718,-795,0,1664593581,13064.925329109996,89.8502548500037,54498.25514376 2022-10-01,03:06:23.000,274,11044723,-795,0,1664593582,13064.925329109996,89.82205832999898,54498.25514376 2022-10-01,03:06:24.000,274,11044758,-795,0,1664593583,13064.93880173,89.82205832999898,54498.33200208001 2022-10-01,03:06:25.000,274,11044682,-795,0,1664593584,13064.87143862999,89.8361565899977,54498.27610512 2022-10-01,03:06:26.000,274,11044746,-795,0,1664593585,13064.89838387,89.80796007000026,54498.18527256 2022-10-01,03:06:27.000,274,11044706,-795,0,1664593586,13064.824284459995,89.82910745999834,54498.15732408 2022-10-01,03:06:28.000,274,11044673,-795,0,1664593587,13064.83102076999,89.84320572000433,54498.06649152001 2022-10-01,03:06:29.000,274,11044708,-795,0,1664593588,13064.81754815,89.81500919999962,54498.1992468 2022-10-01,03:06:30.000,274,11044728,-795,0,1664593589,13064.75018504999,89.84320572000433,54498.003607440005 2022-10-01,03:06:31.000,274,11044736,-795,0,1664593590,13064.77713029,89.8009109400009,54498.101427120004 2022-10-01,03:06:32.000,274,11044677,-795,0,1664593591,13064.824284459995,89.82910745999834,54498.1992468 2022-10-01,03:06:33.000,274,11044687,-795,0,1664593592,13064.83775708,89.79386181000154,54498.24815664 2022-10-01,03:06:34.000,274,11044742,-795,0,1664593593,13064.81754815,89.84320572000433,54498.15732408 2022-10-01,03:06:35.000,274,11044739,-795,0,1664593594,13064.824284459995,89.82910745999834,54498.20623392 2022-10-01,03:06:36.000,274,11044711,-795,0,1664593595,13064.844493389995,89.87140224000177,54498.11540136001 2022-10-01,03:06:37.000,274,11044758,-795,0,1664593596,13064.75692136,89.8009109400009,54498.13636272 2022-10-01,03:06:38.000,274,11044750,-795,0,1664593597,13064.79060290999,89.82910745999834,54498.20623392 2022-10-01,03:06:39.000,274,11044757,-795,0,1664593598,13064.77039397999,89.86435311000241,54498.27610512 2022-10-01,03:06:40.000,274,11044740,-755,0,1664593599,13064.763657669995,89.84320572000433,54498.31104072001 2022-10-01,03:06:41.000,274,11044666,-795,0,1664593600,13064.75018504999,89.82205832999898,54498.269118000004 2022-10-01,03:06:42.000,274,11044763,-795,0,1664593601,13064.70976718999,89.88550050000049,54498.1293756 2022-10-01,03:06:43.000,274,11044698,-795,0,1664593602,13064.763657669995,89.87845137000113,54498.21322104001 2022-10-01,03:06:44.000,274,11044676,-795,0,1664593603,13064.723239809995,89.89959875999921,54498.13636272 2022-10-01,03:06:45.000,274,11044735,-795,0,1664593604,13064.743448739995,89.90664788999857,54498.241169520006 2022-10-01,03:06:46.000,274,11044701,-795,0,1664593605,13064.77713029,89.89959875999921,54498.269118000004 2022-10-01,03:06:47.000,274,11044729,-795,0,1664593606,13064.68955825999,89.87140224000177,54498.220208160004 2022-10-01,03:06:48.000,274,11044751,-795,0,1664593607,13064.69629457,89.87845137000113,54498.15732408 2022-10-01,03:06:49.000,274,11044696,-795,0,1664593608,13064.743448739995,89.87845137000113,54498.220208160004 2022-10-01,03:06:50.000,274,11044688,-795,0,1664593609,13064.75692136,89.87845137000113,54498.171298320005 2022-10-01,03:06:51.000,274,11044731,-795,0,1664593610,13064.682821949995,89.82910745999834,54498.06649152001 2022-10-01,03:06:52.000,274,11044691,-795,0,1664593611,13064.68955825999,89.81500919999962,54498.052517280004 2022-10-01,03:06:53.000,274,11044791,-795,0,1664593612,13064.65587671,89.85730398000305,54498.08046576 2022-10-01,03:06:54.000,274,11044751,-795,0,1664593613,13064.70976718999,89.84320572000433,54498.171298320005 2022-10-01,03:06:55.000,274,11044715,-795,0,1664593614,13064.723239809995,89.82910745999834,54498.21322104001 2022-10-01,03:06:56.000,274,11044703,-795,0,1664593615,13064.70976718999,89.84320572000433,54498.19225968001 2022-10-01,03:06:57.000,274,11044677,-795,0,1664593616,13064.67608564,89.87845137000113,54498.073478640006 2022-10-01,03:06:58.000,274,11044695,-795,0,1664593617,13064.682821949995,89.85730398000305,54498.10841424 2022-10-01,03:06:59.000,274,11044740,-795,0,1664593618,13064.662613019995,89.85730398000305,54498.14334984001 2022-10-01,03:07:00.000,274,11044754,-795,0,1664593619,13064.69629457,89.82205832999898,54498.11540136001 2022-10-01,03:07:01.000,274,11044697,-795,0,1664593620,13064.66934932999,89.80796007000026,54498.15033696 2022-10-01,03:07:02.000,274,11044763,-795,0,1664593621,13064.67608564,89.8361565899977,54498.08046576 2022-10-01,03:07:03.000,274,11044735,-795,0,1664593622,13064.68955825999,89.8502548500037,54498.08046576 2022-10-01,03:07:04.000,274,11044751,-795,0,1664593623,13064.69629457,89.8502548500037,54498.171298320005 2022-10-01,03:07:05.000,274,11044682,-795,0,1664593624,13064.682821949995,89.87845137000113,54498.19225968001 2022-10-01,03:07:06.000,274,11044674,-795,0,1664593625,13064.682821949995,89.89959875999921,54498.1293756 2022-10-01,03:07:07.000,274,11044739,-795,0,1664593626,13064.63566778,89.88550050000049,54498.14334984001 2022-10-01,03:07:08.000,274,11044733,-795,0,1664593627,13064.62893146999,89.92779528000392,54498.03155592 2022-10-01,03:07:09.000,274,11044733,-795,0,1664593628,13064.62893146999,89.90664788999857,54498.073478640006 2022-10-01,03:07:10.000,274,11044745,-795,0,1664593629,13064.7165035,89.948942670002,54498.19225968001 2022-10-01,03:07:11.000,274,11044729,-795,0,1664593630,13064.67608564,89.92074615000456,54498.20623392 2022-10-01,03:07:12.000,274,11044766,-795,0,1664593631,13064.703030879995,89.95599180000136,54498.08046576 2022-10-01,03:07:13.000,274,11044739,-795,0,1664593632,13064.72997611999,89.948942670002,54498.122388480006 2022-10-01,03:07:14.000,274,11044734,-795,0,1664593633,13064.723239809995,89.93484441000328,54498.073478640006 2022-10-01,03:07:15.000,274,11044725,-795,0,1664593634,13064.7165035,89.96304093000072,54498.052517280004 2022-10-01,03:07:16.000,274,11044760,-795,0,1664593635,13064.7165035,89.97009006000008,54497.97565896001 2022-10-01,03:07:17.000,274,11044732,-795,0,1664593636,13064.70976718999,89.99828658000479,54498.0595044 2022-10-01,03:07:18.000,274,11044745,-795,0,1664593637,13064.763657669995,89.99828658000479,54498.15033696 2022-10-01,03:07:19.000,274,11044721,-795,0,1664593638,13064.79733922,89.99123744999815,54498.18527256 2022-10-01,03:07:20.000,274,11044719,-795,0,1664593639,13064.85796601,90.04058136000094,54498.14334984001 2022-10-01,03:07:21.000,274,11044680,-795,0,1664593640,13064.85122969999,90.02648310000222,54498.11540136001 2022-10-01,03:07:22.000,274,11044714,-795,0,1664593641,13064.85122969999,90.11107266000181,54497.98264608 2022-10-01,03:07:23.000,274,11044736,-795,0,1664593642,13064.9185928,90.0476304900003,54497.9896332 2022-10-01,03:07:24.000,274,11044711,-795,0,1664593643,13065.039846380001,89.99123744999815,54497.98264608 2022-10-01,03:07:25.000,274,11044729,-795,0,1664593644,13065.039846380001,89.86435311000241,54497.954697600006 2022-10-01,03:07:26.000,274,11044741,-795,0,1664593645,13064.985955899996,89.82910745999834,54497.905787760006 2022-10-01,03:07:27.000,274,11044735,-795,0,1664593646,13064.87143862999,89.79386181000154,54497.99662032001 2022-10-01,03:07:28.000,274,11044794,-795,0,1664593647,13064.83102076999,89.8502548500037,54498.13636272 2022-10-01,03:07:29.000,274,11044721,-795,0,1664593648,13064.79060290999,89.93484441000328,54498.122388480006 2022-10-01,03:07:30.000,274,11044745,-795,0,1664593649,13064.743448739995,90.03353223000158,54498.101427120004 2022-10-01,03:07:31.000,274,11044736,-795,0,1664593650,13064.703030879995,90.08992527000373,54498.06649152001 2022-10-01,03:07:32.000,274,11044734,-795,0,1664593651,13064.68955825999,90.08992527000373,54497.92674912001 2022-10-01,03:07:33.000,274,11044709,-795,0,1664593652,13064.75018504999,90.10402353000245,54498.04553016001 2022-10-01,03:07:34.000,274,11044741,-795,0,1664593653,13064.81754815,90.11107266000181,54498.11540136001 2022-10-01,03:07:35.000,274,11044745,-795,0,1664593654,13064.85122969999,90.10402353000245,54498.122388480006 2022-10-01,03:07:36.000,274,11044711,-795,0,1664593655,13064.81754815,90.1604165700046,54498.1293756 2022-10-01,03:07:37.000,274,11044716,-795,0,1664593656,13064.79733922,90.13222004999989,54498.01758168 2022-10-01,03:07:38.000,274,11044700,-795,0,1664593657,13064.85122969999,90.18156396000268,54497.99662032001 2022-10-01,03:07:39.000,274,11044713,-795,0,1664593658,13064.85796601,90.1604165700046,54498.03155592 2022-10-01,03:07:40.000,274,11044782,-795,0,1664593659,13064.83102076999,90.18156396000268,54497.9896332 2022-10-01,03:07:41.000,274,11044773,-795,0,1664593660,13064.844493389995,90.1604165700046,54497.9896332 2022-10-01,03:07:42.000,274,11044713,-795,0,1664593661,13064.81081183999,90.1956622200014,54497.954697600006 2022-10-01,03:07:43.000,274,11044776,-795,0,1664593662,13064.83102076999,90.18861309000204,54498.03854304 2022-10-01,03:07:44.000,274,11044780,-795,0,1664593663,13064.79733922,90.21680960999947,54498.11540136001 2022-10-01,03:07:45.000,274,11044691,-795,0,1664593664,13064.81081183999,90.20976048000011,54498.0595044 2022-10-01,03:07:46.000,274,11044696,-795,0,1664593665,13064.824284459995,90.21680960999947,54498.0595044 2022-10-01,03:07:47.000,274,11044699,-795,0,1664593666,13064.81081183999,90.22385873999883,54497.94072336 2022-10-01,03:07:48.000,274,11044775,-795,0,1664593667,13064.824284459995,90.24500613000419,54498.09444000001 2022-10-01,03:07:49.000,274,11044774,-795,0,1664593668,13064.83775708,90.25205526000354,54498.15033696 2022-10-01,03:07:50.000,274,11044751,-795,0,1664593669,13064.85122969999,90.22385873999883,54498.17828544 2022-10-01,03:07:51.000,274,11044767,-795,0,1664593670,13064.85796601,90.23090786999819,54498.18527256 2022-10-01,03:07:52.000,274,11044716,-795,0,1664593671,13064.87817494,90.30844829999842,54498.18527256 2022-10-01,03:07:53.000,274,11044695,-795,0,1664593672,13064.905120179996,90.30139916999906,54498.15732408 2022-10-01,03:07:54.000,274,11044683,-795,0,1664593673,13064.884911249996,90.30844829999842,54498.17828544 2022-10-01,03:07:55.000,274,11044734,-795,0,1664593674,13064.91185648999,90.30844829999842,54498.18527256 2022-10-01,03:07:56.000,274,11044769,-795,0,1664593675,13064.87817494,90.31549742999778,54498.073478640006 2022-10-01,03:07:57.000,274,11044743,-795,0,1664593676,13064.864702319996,90.31549742999778,54498.08046576 2022-10-01,03:07:58.000,274,11044771,-795,0,1664593677,13064.87817494,90.30844829999842,54498.14334984001 2022-10-01,03:07:59.000,274,11044734,-795,0,1664593678,13064.91185648999,90.30139916999906,54498.15033696 2022-10-01,03:08:00.000,274,11044724,-795,0,1664593679,13064.87143862999,90.28730091000034,54498.09444000001 2022-10-01,03:08:01.000,274,11044742,-795,0,1664593680,13064.905120179996,90.27320265000162,54498.17828544 2022-10-01,03:08:02.000,274,11044683,-795,0,1664593681,13064.81754815,90.2591043900029,54498.08745288 2022-10-01,03:08:03.000,274,11044715,-795,0,1664593682,13064.87143862999,90.28025178000098,54498.08745288 2022-10-01,03:08:04.000,274,11044763,-795,0,1664593683,13064.952274349991,90.28730091000034,54498.101427120004 2022-10-01,03:08:05.000,274,11044704,-795,0,1664593684,13064.932065419991,90.2943500399997,54498.19225968001 2022-10-01,03:08:06.000,274,11044736,-795,0,1664593685,13064.925329109996,90.28730091000034,54498.1293756 2022-10-01,03:08:07.000,274,11044675,-795,0,1664593686,13064.9185928,90.30139916999906,54498.14334984001 2022-10-01,03:08:08.000,274,11044708,-795,0,1664593687,13064.952274349991,90.28730091000034,54498.269118000004 2022-10-01,03:08:09.000,274,11044719,-795,0,1664593688,13064.95901066,90.28730091000034,54498.23418240001 2022-10-01,03:08:10.000,274,11044693,-795,0,1664593689,13064.9185928,90.28730091000034,54498.220208160004 2022-10-01,03:08:11.000,274,11044719,-795,0,1664593690,13064.89164755999,90.27320265000162,54498.21322104001 2022-10-01,03:08:12.000,274,11044763,-795,0,1664593691,13064.85122969999,90.31549742999778,54498.21322104001 2022-10-01,03:08:13.000,274,11044717,-795,0,1664593692,13064.864702319996,90.28730091000034,54498.1992468 2022-10-01,03:08:14.000,274,11044711,-795,0,1664593693,13064.95901066,90.30139916999906,54498.220208160004 2022-10-01,03:08:15.000,274,11044767,-795,0,1664593694,13064.925329109996,90.28025178000098,54498.36693768 2022-10-01,03:08:16.000,274,11044742,-795,0,1664593695,13064.93880173,90.2943500399997,54498.38091192001 2022-10-01,03:08:17.000,274,11044709,-795,0,1664593696,13064.9185928,90.2943500399997,54498.290079360006 2022-10-01,03:08:18.000,274,11044741,-795,0,1664593697,13064.89164755999,90.26615352000226,54498.13636272 2022-10-01,03:08:19.000,274,11044754,-795,0,1664593698,13064.905120179996,90.28730091000034,54498.1992468 2022-10-01,03:08:20.000,274,11044745,-795,0,1664593699,13064.91185648999,90.27320265000162,54498.25514376 2022-10-01,03:08:21.000,274,11044715,-795,0,1664593700,13064.91185648999,90.30139916999906,54498.29706648 2022-10-01,03:08:22.000,274,11044743,-795,0,1664593701,13064.932065419991,90.26615352000226,54498.24815664 2022-10-01,03:08:23.000,274,11044787,-795,0,1664593702,13064.91185648999,90.26615352000226,54498.241169520006 2022-10-01,03:08:24.000,274,11044757,-795,0,1664593703,13064.925329109996,90.23090786999819,54498.3040536 2022-10-01,03:08:25.000,274,11044731,-795,0,1664593704,13064.965746969996,90.20976048000011,54498.24815664 2022-10-01,03:08:26.000,274,11044729,-795,0,1664593705,13064.95901066,90.25205526000354,54498.25514376 2022-10-01,03:08:27.000,274,11044719,-795,0,1664593706,13064.87817494,90.21680960999947,54498.101427120004 2022-10-01,03:08:28.000,274,11044768,-795,0,1664593707,13064.884911249996,90.25205526000354,54498.122388480006 2022-10-01,03:08:29.000,274,11044703,-795,0,1664593708,13064.89164755999,90.25205526000354,54498.24815664 2022-10-01,03:08:30.000,274,11044731,-755,0,1664593709,13064.89164755999,90.2591043900029,54498.241169520006 2022-10-01,03:08:31.000,274,11044703,-795,0,1664593710,13064.932065419991,90.23090786999819,54498.220208160004 2022-10-01,03:08:32.000,274,11044716,-795,0,1664593711,13064.85796601,90.22385873999883,54498.31104072001 2022-10-01,03:08:33.000,274,11044716,-795,0,1664593712,13064.864702319996,90.23795700000483,54498.23418240001 2022-10-01,03:08:34.000,274,11044762,-795,0,1664593713,13064.87143862999,90.22385873999883,54498.24815664 2022-10-01,03:08:35.000,274,11044761,-795,0,1664593714,13064.905120179996,90.23090786999819,54498.26213088001 2022-10-01,03:08:36.000,274,11044741,-795,0,1664593715,13064.83775708,90.22385873999883,54498.19225968001 2022-10-01,03:08:37.000,274,11044800,-795,0,1664593716,13064.81081183999,90.23090786999819,54498.220208160004 2022-10-01,03:08:38.000,274,11044718,-795,0,1664593717,13064.87817494,90.20271135000075,54498.27610512 2022-10-01,03:08:39.000,274,11044734,-795,0,1664593718,13064.9185928,90.1956622200014,54498.31104072001 2022-10-01,03:08:40.000,274,11044787,-795,0,1664593719,13064.93880173,90.18861309000204,54498.387899040004 2022-10-01,03:08:41.000,274,11044735,-795,0,1664593720,13064.89164755999,90.21680960999947,54498.436808880004 2022-10-01,03:08:42.000,274,11044746,-795,0,1664593721,13064.85122969999,90.18861309000204,54498.290079360006 2022-10-01,03:08:43.000,274,11044733,-795,0,1664593722,13064.824284459995,90.18156396000268,54498.290079360006 2022-10-01,03:08:44.000,274,11044759,-795,0,1664593723,13064.81081183999,90.18861309000204,54498.31104072001 2022-10-01,03:08:45.000,274,11044720,-795,0,1664593724,13064.783866599995,90.23090786999819,54498.32501496 2022-10-01,03:08:46.000,274,11044752,-795,0,1664593725,13064.77713029,90.1956622200014,54498.269118000004 2022-10-01,03:08:47.000,274,11044706,-795,0,1664593726,13064.77713029,90.18156396000268,54498.26213088001 2022-10-01,03:08:48.000,274,11044727,-795,0,1664593727,13064.77713029,90.16746570000396,54498.338989200005 2022-10-01,03:08:49.000,274,11044711,-795,0,1664593728,13064.77039397999,90.18156396000268,54498.26213088001 2022-10-01,03:08:50.000,274,11044715,-795,0,1664593729,13064.763657669995,90.22385873999883,54498.34597632 2022-10-01,03:08:51.000,274,11044720,-795,0,1664593730,13064.723239809995,90.20271135000075,54498.35296344 2022-10-01,03:08:52.000,274,11044752,-795,0,1664593731,13064.763657669995,90.17451483000332,54498.33200208001 2022-10-01,03:08:53.000,274,11044717,-795,0,1664593732,13064.67608564,90.1604165700046,54498.23418240001 2022-10-01,03:08:54.000,274,11044747,-795,0,1664593733,13064.723239809995,90.18156396000268,54498.24815664 2022-10-01,03:08:55.000,274,11044749,-795,0,1664593734,13064.72997611999,90.1956622200014,54498.36693768 2022-10-01,03:08:56.000,274,11044759,-795,0,1664593735,13064.7165035,90.20976048000011,54498.32501496 2022-10-01,03:08:57.000,274,11044720,-795,0,1664593736,13064.66934932999,90.18861309000204,54498.338989200005 2022-10-01,03:08:58.000,274,11044755,-795,0,1664593737,13064.642404089995,90.18861309000204,54498.241169520006 2022-10-01,03:08:59.000,274,11044680,-795,0,1664593738,13064.63566778,90.16746570000396,54498.28309224001 2022-10-01,03:09:00.000,274,11044782,-795,0,1664593739,13064.62893146999,90.18156396000268,54498.25514376 2022-10-01,03:09:01.000,274,11044742,-795,0,1664593740,13064.642404089995,90.1604165700046,54498.29706648 2022-10-01,03:09:02.000,274,11044747,-795,0,1664593741,13064.601986229995,90.18156396000268,54498.24815664 2022-10-01,03:09:03.000,274,11044720,-795,0,1664593742,13064.58851360999,90.1604165700046,54498.23418240001 2022-10-01,03:09:04.000,274,11044719,-795,0,1664593743,13064.622195159995,90.1604165700046,54498.34597632 2022-10-01,03:09:05.000,274,11044707,-795,0,1664593744,13064.60872253999,90.13222004999989,54498.3040536 2022-10-01,03:09:06.000,274,11044689,-795,0,1664593745,13064.59524992,90.15336743999796,54498.26213088001 2022-10-01,03:09:07.000,274,11044786,-795,0,1664593746,13064.514414199999,90.08992527000373,54498.17828544 2022-10-01,03:09:08.000,274,11044785,-795,0,1664593747,13064.514414199999,90.10402353000245,54498.171298320005 2022-10-01,03:09:09.000,274,11044774,-795,0,1664593748,13064.494205269999,90.13222004999989,54498.23418240001 2022-10-01,03:09:10.000,274,11044709,-795,0,1664593749,13064.480732649994,90.11107266000181,54498.23418240001 2022-10-01,03:09:11.000,274,11044706,-795,0,1664593750,13064.48746895999,90.12517092000053,54498.25514376 2022-10-01,03:09:12.000,274,11044760,-795,0,1664593751,13064.50767788999,90.1604165700046,54498.23418240001 2022-10-01,03:09:13.000,274,11044688,-795,0,1664593752,13064.494205269999,90.09697440000309,54498.269118000004 2022-10-01,03:09:14.000,274,11044734,-795,0,1664593753,13064.480732649994,90.10402353000245,54498.24815664 2022-10-01,03:09:15.000,274,11044743,-795,0,1664593754,13064.460523719994,90.08992527000373,54498.20623392 2022-10-01,03:09:16.000,274,11044725,-795,0,1664593755,13064.420105859994,90.08287614000437,54498.18527256 2022-10-01,03:09:17.000,274,11044724,-795,0,1664593756,13064.379687999994,90.09697440000309,54498.171298320005 2022-10-01,03:09:18.000,274,11044751,-795,0,1664593757,13064.420105859994,90.12517092000053,54498.23418240001 2022-10-01,03:09:19.000,274,11044737,-795,0,1664593758,13064.50767788999,90.11107266000181,54498.3040536 2022-10-01,03:09:20.000,274,11044756,-795,0,1664593759,13064.46726002999,90.10402353000245,54498.31104072001 2022-10-01,03:09:21.000,274,11044747,-795,0,1664593760,13064.433578479999,90.11107266000181,54498.34597632 2022-10-01,03:09:22.000,274,11044767,-795,0,1664593761,13064.366215379989,90.12517092000053,54498.16431120001 2022-10-01,03:09:23.000,274,11044661,-795,0,1664593762,13064.379687999994,90.10402353000245,54498.22719528 2022-10-01,03:09:24.000,274,11044762,-795,0,1664593763,13064.420105859994,90.11812179000117,54498.269118000004 2022-10-01,03:09:25.000,274,11044746,-795,0,1664593764,13064.366215379989,90.13222004999989,54498.26213088001 2022-10-01,03:09:26.000,274,11044765,-795,0,1664593765,13064.339270139993,90.1604165700046,54498.13636272 2022-10-01,03:09:27.000,274,11044719,-795,0,1664593766,13064.352742759998,90.12517092000053,54498.122388480006 2022-10-01,03:09:28.000,274,11044772,-795,0,1664593767,13064.319061209993,90.13926917999925,54498.17828544 2022-10-01,03:09:29.000,274,11044735,-795,0,1664593768,13064.298852279993,90.13222004999989,54498.22719528 2022-10-01,03:09:30.000,274,11044749,-795,0,1664593769,13064.265170729988,90.15336743999796,54498.16431120001 2022-10-01,03:09:31.000,274,11044715,-795,0,1664593770,13064.231489179998,90.1604165700046,54498.20623392 2022-10-01,03:09:32.000,274,11044778,-795,0,1664593771,13064.238225489993,90.20271135000075,54498.08745288 2022-10-01,03:09:33.000,274,11044736,-795,0,1664593772,13064.278643349993,90.20271135000075,54498.09444000001 2022-10-01,03:09:34.000,274,11044747,-795,0,1664593773,13064.177598699993,90.23090786999819,54498.14334984001 2022-10-01,03:09:35.000,274,11044730,-795,0,1664593774,13064.325797519989,90.22385873999883,54498.17828544 2022-10-01,03:09:36.000,274,11044765,-795,0,1664593775,13064.271907039998,90.23090786999819,54498.052517280004 2022-10-01,03:09:37.000,274,11044793,-795,0,1664593776,13064.319061209993,90.20976048000011,54498.14334984001 2022-10-01,03:09:38.000,274,11044774,-795,0,1664593777,13064.238225489993,90.23795700000483,54498.03155592 2022-10-01,03:09:39.000,274,11044692,-795,0,1664593778,13064.204543940003,90.26615352000226,54498.03155592 2022-10-01,03:09:40.000,274,11044763,-795,0,1664593779,13064.224752869988,90.2943500399997,54498.08046576 2022-10-01,03:09:41.000,274,11044778,-795,0,1664593780,13064.238225489993,90.28025178000098,54498.10841424 2022-10-01,03:09:42.000,274,11044790,-795,0,1664593781,13064.184335010003,90.28730091000034,54498.04553016001 2022-10-01,03:09:43.000,274,11044756,-795,0,1664593782,13064.211280249998,90.26615352000226,54498.0595044 2022-10-01,03:09:44.000,274,11044713,-795,0,1664593783,13064.224752869988,90.30139916999906,54498.15033696 2022-10-01,03:09:45.000,274,11044716,-795,0,1664593784,13064.244961799988,90.35779221000121,54498.10841424 2022-10-01,03:09:46.000,274,11044737,-795,0,1664593785,13064.143917150002,90.37189046999993,54498.08745288 2022-10-01,03:09:47.000,274,11044768,-795,0,1664593786,13064.150653459998,90.37893959999928,54498.01059456 2022-10-01,03:09:48.000,274,11044787,-795,0,1664593787,13064.157389769993,90.407136120004,54498.04553016001 2022-10-01,03:09:49.000,274,11044731,-795,0,1664593788,13064.116971909993,90.36484134000057,54498.01758168 2022-10-01,03:09:50.000,274,11044763,-795,0,1664593789,13064.184335010003,90.393037859998,54498.15033696 2022-10-01,03:09:51.000,274,11044745,-795,0,1664593790,13064.170862389998,90.35074308000185,54498.08745288 2022-10-01,03:09:52.000,274,11044728,-795,0,1664593791,13064.170862389998,90.35779221000121,54498.11540136001 2022-10-01,03:09:53.000,274,11044671,-795,0,1664593792,13064.197807629993,90.37893959999928,54498.04553016001 2022-10-01,03:09:54.000,274,11044747,-795,0,1664593793,13064.197807629993,90.43533264000143,54498.073478640006 2022-10-01,03:09:55.000,274,11044741,-795,0,1664593794,13064.164126080002,90.42828351000207,54498.09444000001 2022-10-01,03:09:56.000,274,11044765,-795,0,1664593795,13064.164126080002,90.407136120004,54498.003607440005 2022-10-01,03:09:57.000,274,11044721,-795,0,1664593796,13064.157389769993,90.42828351000207,54498.01758168 2022-10-01,03:09:58.000,274,11044783,-795,0,1664593797,13064.170862389998,90.44943090000015,54498.171298320005 2022-10-01,03:09:59.000,274,11044769,-795,0,1664593798,13064.197807629993,90.42123438000272,54498.122388480006 2022-10-01,03:10:00.000,274,11044766,-795,0,1664593799,13064.258434419993,90.43533264000143,54498.19225968001 2022-10-01,03:10:01.000,274,11044737,-795,0,1664593800,13064.265170729988,90.45648002999951,54498.09444000001 2022-10-01,03:10:02.000,274,11044730,-795,0,1664593801,13064.157389769993,90.47057828999823,54498.06649152001 2022-10-01,03:10:03.000,274,11044753,-795,0,1664593802,13064.224752869988,90.46352915999887,54498.09444000001 2022-10-01,03:10:04.000,274,11044789,-795,0,1664593803,13064.218016559993,90.46352915999887,54498.15732408 2022-10-01,03:10:05.000,274,11044760,-795,0,1664593804,13064.224752869988,90.49172568000358,54498.10841424 2022-10-01,03:10:06.000,274,11044756,-795,0,1664593805,13064.211280249998,90.49172568000358,54498.02456880001 2022-10-01,03:10:07.000,274,11044742,-795,0,1664593806,13064.224752869988,90.5058239400023,54498.06649152001 2022-10-01,03:10:08.000,274,11044767,-795,0,1664593807,13064.218016559993,90.51287307000166,54498.08745288 2022-10-01,03:10:09.000,274,11044700,-795,0,1664593808,13064.184335010003,90.51992220000102,54498.03854304 2022-10-01,03:10:10.000,274,11044761,-795,0,1664593809,13064.197807629993,90.56221698000445,54498.01059456 2022-10-01,03:10:11.000,274,11044741,-795,0,1664593810,13064.177598699993,90.53402045999974,54498.01758168 2022-10-01,03:10:12.000,274,11044728,-795,0,1664593811,13064.177598699993,90.56926611000381,54497.96168472 2022-10-01,03:10:13.000,274,11044748,-795,0,1664593812,13064.157389769993,90.61156088999996,54497.905787760006 2022-10-01,03:10:14.000,274,11044742,-795,0,1664593813,13064.197807629993,90.58336437000253,54497.89880064001 2022-10-01,03:10:15.000,274,11044722,-795,0,1664593814,13064.258434419993,90.6045117600006,54498.0595044 2022-10-01,03:10:16.000,274,11044783,-795,0,1664593815,13064.278643349993,90.62565914999868,54498.04553016001 2022-10-01,03:10:17.000,274,11044683,-795,0,1664593816,13064.271907039998,90.67500306000147,54498.06649152001 2022-10-01,03:10:18.000,274,11044688,-795,0,1664593817,13064.271907039998,90.6538556700034,54497.954697600006 2022-10-01,03:10:19.000,274,11044688,-795,0,1664593818,13064.319061209993,90.69615044999955,54497.9896332 2022-10-01,03:10:20.000,274,11044794,-795,0,1664593819,13064.325797519989,90.69615044999955,54498.02456880001 2022-10-01,03:10:21.000,274,11044760,-795,0,1664593820,13064.265170729988,90.73139610000362,54497.97565896001 2022-10-01,03:10:22.000,274,11044757,-795,0,1664593821,13064.292115969998,90.74549436000234,54497.96168472 2022-10-01,03:10:23.000,274,11044751,-795,0,1664593822,13064.244961799988,90.7525434900017,54497.99662032001 2022-10-01,03:10:24.000,274,11044741,-795,0,1664593823,13064.258434419993,90.73844523000298,54497.89880064001 2022-10-01,03:10:25.000,274,11044645,-795,0,1664593824,13064.285379659988,90.73844523000298,54497.97565896001 2022-10-01,03:10:26.000,274,11044708,-795,0,1664593825,13064.325797519989,90.7877891399985,54497.954697600006 2022-10-01,03:10:27.000,274,11044742,-795,0,1664593826,13064.332533829998,90.80893653000385,54497.99662032001 2022-10-01,03:10:28.000,274,11044751,-795,0,1664593827,13064.312324899998,90.83008392000193,54497.884826400004 2022-10-01,03:10:29.000,274,11044705,-795,0,1664593828,13064.305588589988,90.81598566000321,54497.884826400004 2022-10-01,03:10:30.000,274,11044725,-795,0,1664593829,13064.339270139993,90.82303479000257,54497.905787760006 2022-10-01,03:10:31.000,274,11044760,-795,0,1664593830,13064.359479069994,90.7877891399985,54497.884826400004 2022-10-01,03:10:32.000,274,11044746,-795,0,1664593831,13064.379687999994,90.82303479000257,54497.954697600006 2022-10-01,03:10:33.000,274,11044673,-795,0,1664593832,13064.366215379989,90.84418218000064,54497.835916560005 2022-10-01,03:10:34.000,274,11044682,-795,0,1664593833,13064.406633239989,90.81598566000321,54497.87783928001 2022-10-01,03:10:35.000,274,11044714,-795,0,1664593834,13064.298852279993,90.87942783000472,54497.96168472 2022-10-01,03:10:36.000,274,11044703,-795,0,1664593835,13064.460523719994,90.82303479000257,54497.87085216 2022-10-01,03:10:37.000,274,11044746,-795,0,1664593836,13064.359479069994,90.82303479000257,54497.738096880006 2022-10-01,03:10:38.000,274,11044692,-795,0,1664593837,13064.379687999994,90.80188740000449,54497.79399384 2022-10-01,03:10:39.000,274,11044726,-795,0,1664593838,13064.319061209993,90.7877891399985,54497.85687792001 2022-10-01,03:10:40.000,274,11044728,-795,0,1664593839,13064.244961799988,90.84418218000064,54497.75207112 2022-10-01,03:10:41.000,274,11044679,-795,0,1664593840,13064.177598699993,90.97106652000366,54497.77303248 2022-10-01,03:10:42.000,274,11044718,-795,0,1664593841,13064.244961799988,91.08385260000068,54497.71014840001 2022-10-01,03:10:43.000,274,11044678,-795,0,1664593842,13064.332533829998,91.03450868999789,54497.82194232 2022-10-01,03:10:44.000,274,11044725,-795,0,1664593843,13064.453787409999,90.9499191299983,54497.86386504 2022-10-01,03:10:45.000,274,11044740,-795,0,1664593844,13064.399896929994,90.9640173900043,54497.89181352 2022-10-01,03:10:46.000,274,11044695,-795,0,1664593845,13064.372951689998,90.90762435000215,54497.84290368 2022-10-01,03:10:47.000,274,11044747,-795,0,1664593846,13064.352742759998,90.90057522000279,54497.8498908 2022-10-01,03:10:48.000,274,11044765,-795,0,1664593847,13064.433578479999,90.89352609000343,54497.97565896001 2022-10-01,03:10:49.000,274,11044714,-795,0,1664593848,13064.372951689998,90.87942783000472,54497.97565896001 2022-10-01,03:10:50.000,274,11044756,-635,0,1664593849,13064.399896929994,90.88647696000407,54497.94072336 2022-10-01,03:10:51.000,274,11044703,-795,0,1664593850,13064.393160619999,90.90057522000279,54497.954697600006 2022-10-01,03:10:52.000,274,11044688,-795,0,1664593851,13064.420105859994,90.91467348000151,54497.87783928001 2022-10-01,03:10:53.000,274,11044696,-795,0,1664593852,13064.372951689998,90.87942783000472,54497.91277488 2022-10-01,03:10:54.000,274,11044735,-795,0,1664593853,13064.420105859994,90.92877174000023,54497.92674912001 2022-10-01,03:10:55.000,274,11044725,-795,0,1664593854,13064.406633239989,90.90762435000215,54497.94771048001 2022-10-01,03:10:56.000,274,11044744,-795,0,1664593855,13064.406633239989,90.91467348000151,54497.98264608 2022-10-01,03:10:57.000,274,11044726,-795,0,1664593856,13064.372951689998,90.90057522000279,54497.905787760006 2022-10-01,03:10:58.000,274,11044722,-795,0,1664593857,13064.379687999994,90.91467348000151,54497.82194232 2022-10-01,03:10:59.000,274,11044673,-795,0,1664593858,13064.399896929994,90.92172261000087,54497.933736240004 2022-10-01,03:11:00.000,274,11044719,-795,0,1664593859,13064.393160619999,90.91467348000151,54497.98264608 2022-10-01,03:11:01.000,274,11044721,-795,0,1664593860,13064.399896929994,90.94286999999895,54497.96168472 2022-10-01,03:11:02.000,274,11044747,-795,0,1664593861,13064.406633239989,90.93582086999959,54497.89880064001 2022-10-01,03:11:03.000,274,11044731,-795,0,1664593862,13064.440314789994,90.93582086999959,54497.9896332 2022-10-01,03:11:04.000,274,11044773,-795,0,1664593863,13064.413369549999,90.92877174000023,54497.9896332 2022-10-01,03:11:05.000,274,11044668,-795,0,1664593864,13064.386424309989,90.93582086999959,54497.94771048001 2022-10-01,03:11:06.000,274,11044753,-795,0,1664593865,13064.413369549999,90.9640173900043,54497.933736240004 2022-10-01,03:11:07.000,274,11044707,-795,0,1664593866,13064.359479069994,90.9499191299983,54497.97565896001 2022-10-01,03:11:08.000,274,11044722,-795,0,1664593867,13064.393160619999,90.95696825999767,54497.884826400004 2022-10-01,03:11:09.000,274,11044737,-795,0,1664593868,13064.426842169989,90.95696825999767,54497.98264608 2022-10-01,03:11:10.000,274,11044734,-795,0,1664593869,13064.406633239989,90.95696825999767,54498.03854304 2022-10-01,03:11:11.000,274,11044711,-795,0,1664593870,13064.352742759998,90.92877174000023,54497.92674912001 2022-10-01,03:11:12.000,274,11044729,-795,0,1664593871,13064.379687999994,90.94286999999895,54497.87783928001 2022-10-01,03:11:13.000,274,11044744,-795,0,1664593872,13064.372951689998,90.91467348000151,54497.954697600006 2022-10-01,03:11:14.000,274,11044719,-795,0,1664593873,13064.372951689998,90.92172261000087,54497.94771048001 2022-10-01,03:11:15.000,274,11044748,-795,0,1664593874,13064.406633239989,90.90057522000279,54497.91277488 2022-10-01,03:11:16.000,274,11044759,-795,0,1664593875,13064.393160619999,90.92877174000023,54497.8498908 2022-10-01,03:11:17.000,274,11044730,-795,0,1664593876,13064.366215379989,90.93582086999959,54497.84290368 2022-10-01,03:11:18.000,274,11044742,-795,0,1664593877,13064.413369549999,90.92877174000023,54497.91277488 2022-10-01,03:11:19.000,274,11044731,-795,0,1664593878,13064.433578479999,90.90762435000215,54498.01059456 2022-10-01,03:11:20.000,274,11044774,-795,0,1664593879,13064.426842169989,90.93582086999959,54497.954697600006 2022-10-01,03:11:21.000,274,11044695,-795,0,1664593880,13064.433578479999,90.94286999999895,54497.96867184 2022-10-01,03:11:22.000,274,11044784,-795,0,1664593881,13064.433578479999,90.95696825999767,54498.003607440005 2022-10-01,03:11:23.000,274,11044772,-795,0,1664593882,13064.420105859994,90.91467348000151,54497.87085216 2022-10-01,03:11:24.000,274,11044754,-795,0,1664593883,13064.393160619999,90.95696825999767,54497.92674912001 2022-10-01,03:11:25.000,274,11044731,-795,0,1664593884,13064.440314789994,90.93582086999959,54498.003607440005 2022-10-01,03:11:26.000,274,11044728,-795,0,1664593885,13064.413369549999,90.9640173900043,54497.97565896001 2022-10-01,03:11:27.000,274,11044775,-795,0,1664593886,13064.440314789994,90.91467348000151,54498.03155592 2022-10-01,03:11:28.000,274,11044737,-795,0,1664593887,13064.447051099989,90.9640173900043,54497.94072336 2022-10-01,03:11:29.000,274,11044732,-795,0,1664593888,13064.379687999994,90.92172261000087,54497.8498908 2022-10-01,03:11:30.000,274,11044726,-795,0,1664593889,13064.366215379989,90.92877174000023,54497.82892944001 2022-10-01,03:11:31.000,274,11044703,-795,0,1664593890,13064.372951689998,90.92877174000023,54497.89181352 2022-10-01,03:11:32.000,274,11044760,-795,0,1664593891,13064.372951689998,90.94286999999895,54497.82194232 2022-10-01,03:11:33.000,274,11044708,-795,0,1664593892,13064.379687999994,90.93582086999959,54497.77303248 2022-10-01,03:11:34.000,274,11044726,-795,0,1664593893,13064.366215379989,90.97106652000366,54497.89880064001 2022-10-01,03:11:35.000,274,11044742,-795,0,1664593894,13064.393160619999,90.92877174000023,54497.884826400004 2022-10-01,03:11:36.000,274,11044759,-795,0,1664593895,13064.278643349993,90.99221391000174,54497.933736240004 2022-10-01,03:11:37.000,274,11044738,-795,0,1664593896,13064.339270139993,90.95696825999767,54497.8498908 2022-10-01,03:11:38.000,274,11044744,-795,0,1664593897,13064.298852279993,90.95696825999767,54497.8498908 2022-10-01,03:11:39.000,274,11044769,-795,0,1664593898,13064.285379659988,90.93582086999959,54497.82194232 2022-10-01,03:11:40.000,274,11044786,-795,0,1664593899,13064.366215379989,90.9499191299983,54497.89181352 2022-10-01,03:11:41.000,274,11044723,-795,0,1664593900,13064.359479069994,90.93582086999959,54497.884826400004 2022-10-01,03:11:42.000,274,11044767,-795,0,1664593901,13064.285379659988,90.92877174000023,54497.8149552 2022-10-01,03:11:43.000,274,11044773,-795,0,1664593902,13064.325797519989,90.90762435000215,54497.87085216 2022-10-01,03:11:44.000,274,11044789,-795,0,1664593903,13064.359479069994,90.91467348000151,54497.97565896001 2022-10-01,03:11:45.000,274,11044775,-795,0,1664593904,13064.325797519989,90.88647696000407,54497.97565896001 2022-10-01,03:11:46.000,274,11044732,-795,0,1664593905,13064.278643349993,90.9499191299983,54497.98264608 2022-10-01,03:11:47.000,274,11044725,-795,0,1664593906,13064.325797519989,90.93582086999959,54498.003607440005 2022-10-01,03:11:48.000,274,11044788,-795,0,1664593907,13064.271907039998,90.93582086999959,54497.82194232 2022-10-01,03:11:49.000,274,11044762,-795,0,1664593908,13064.271907039998,90.9499191299983,54497.905787760006 2022-10-01,03:11:50.000,274,11044747,-795,0,1664593909,13064.298852279993,90.92172261000087,54497.99662032001 2022-10-01,03:11:51.000,274,11044739,-795,0,1664593910,13064.312324899998,90.92877174000023,54498.02456880001 2022-10-01,03:11:52.000,274,11044759,-795,0,1664593911,13064.319061209993,90.91467348000151,54498.01758168 2022-10-01,03:11:53.000,274,11044704,-795,0,1664593912,13064.346006449989,90.87942783000472,54498.01758168 2022-10-01,03:11:54.000,274,11044751,-795,0,1664593913,13064.325797519989,90.92172261000087,54498.01758168 2022-10-01,03:11:55.000,274,11044737,-795,0,1664593914,13064.359479069994,90.92877174000023,54497.9896332 2022-10-01,03:11:56.000,274,11044755,-755,0,1664593915,13064.325797519989,90.89352609000343,54497.9896332 2022-10-01,03:11:57.000,274,11044727,-795,0,1664593916,13064.319061209993,90.92877174000023,54497.94771048001 2022-10-01,03:11:58.000,274,11044719,-795,0,1664593917,13064.305588589988,90.92172261000087,54497.94072336 2022-10-01,03:11:59.000,274,11044750,-795,0,1664593918,13064.372951689998,90.89352609000343,54498.02456880001 2022-10-01,03:12:00.000,274,11044734,-795,0,1664593919,13064.386424309989,90.90057522000279,54498.02456880001 2022-10-01,03:12:01.000,274,11044771,-795,0,1664593920,13064.339270139993,90.89352609000343,54498.003607440005 2022-10-01,03:12:02.000,274,11044737,-795,0,1664593921,13064.292115969998,90.88647696000407,54497.94072336 2022-10-01,03:12:03.000,274,11044780,-795,0,1664593922,13064.305588589988,90.92172261000087,54497.91277488 2022-10-01,03:12:04.000,274,11044745,-795,0,1664593923,13064.332533829998,90.93582086999959,54497.9896332 2022-10-01,03:12:05.000,274,11044727,-795,0,1664593924,13064.352742759998,90.9499191299983,54498.03155592 2022-10-01,03:12:06.000,274,11044760,-795,0,1664593925,13064.325797519989,90.95696825999767,54497.97565896001 2022-10-01,03:12:07.000,274,11044758,-795,0,1664593926,13064.325797519989,90.9499191299983,54498.15033696 2022-10-01,03:12:08.000,274,11044787,-795,0,1664593927,13064.332533829998,90.95696825999767,54498.11540136001 2022-10-01,03:12:09.000,274,11044762,-795,0,1664593928,13064.319061209993,90.94286999999895,54498.02456880001 2022-10-01,03:12:10.000,274,11044752,-795,0,1664593929,13064.298852279993,90.93582086999959,54498.01758168 2022-10-01,03:12:11.000,274,11044792,-795,0,1664593930,13064.305588589988,90.9640173900043,54497.9896332 2022-10-01,03:12:12.000,274,11044756,-795,0,1664593931,13064.271907039998,90.99221391000174,54497.94072336 2022-10-01,03:12:13.000,274,11044742,-795,0,1664593932,13064.285379659988,90.98516478000238,54497.99662032001 2022-10-01,03:12:14.000,274,11044745,-795,0,1664593933,13064.298852279993,90.9992630400011,54498.01758168 2022-10-01,03:12:15.000,274,11044732,-795,0,1664593934,13064.305588589988,90.9992630400011,54497.9896332 2022-10-01,03:12:16.000,274,11044749,-795,0,1664593935,13064.278643349993,91.01336129999981,54497.96168472 2022-10-01,03:12:17.000,274,11044684,-795,0,1664593936,13064.332533829998,90.97811565000302,54497.9896332 2022-10-01,03:12:18.000,274,11044696,-795,0,1664593937,13064.305588589988,90.98516478000238,54498.03854304 2022-10-01,03:12:19.000,274,11044745,-795,0,1664593938,13064.298852279993,91.00631217000046,54497.9896332 2022-10-01,03:12:20.000,274,11044771,-795,0,1664593939,13064.285379659988,90.9992630400011,54497.9896332 2022-10-01,03:12:21.000,274,11044754,-795,0,1664593940,13064.332533829998,91.02041042999917,54498.003607440005 2022-10-01,03:12:22.000,274,11044758,-795,0,1664593941,13064.265170729988,91.02041042999917,54497.884826400004 2022-10-01,03:12:23.000,274,11044761,-795,0,1664593942,13064.305588589988,91.02041042999917,54497.91277488 2022-10-01,03:12:24.000,274,11044735,-795,0,1664593943,13064.346006449989,91.02745955999853,54498.003607440005 2022-10-01,03:12:25.000,274,11044810,-795,0,1664593944,13064.319061209993,90.99221391000174,54497.98264608 2022-10-01,03:12:26.000,274,11044736,-795,0,1664593945,13064.305588589988,91.01336129999981,54497.91277488 2022-10-01,03:12:27.000,274,11044738,-795,0,1664593946,13064.285379659988,91.04860695000389,54497.87783928001 2022-10-01,03:12:28.000,274,11044730,-795,0,1664593947,13064.332533829998,91.0627052100026,54497.954697600006 2022-10-01,03:12:29.000,274,11044790,-795,0,1664593948,13064.339270139993,91.03450868999789,54497.933736240004 2022-10-01,03:12:30.000,274,11044733,-795,0,1664593949,13064.339270139993,91.0627052100026,54498.01758168 2022-10-01,03:12:31.000,274,11044764,-795,0,1664593950,13064.339270139993,91.04860695000389,54497.94072336 2022-10-01,03:12:32.000,274,11044779,-795,0,1664593951,13064.298852279993,91.06975434000196,54497.9896332 2022-10-01,03:12:33.000,274,11044729,-795,0,1664593952,13064.352742759998,91.08385260000068,54498.03854304 2022-10-01,03:12:34.000,274,11044729,-795,0,1664593953,13064.325797519989,91.08385260000068,54497.96168472 2022-10-01,03:12:35.000,274,11044765,-795,0,1664593954,13064.325797519989,91.10499998999876,54497.94771048001 2022-10-01,03:12:36.000,274,11044778,-795,0,1664593955,13064.352742759998,91.11204911999812,54497.92674912001 2022-10-01,03:12:37.000,274,11044743,-795,0,1664593956,13064.231489179998,91.10499998999876,54497.549444640004 2022-10-01,03:12:38.000,274,11044773,-795,0,1664593957,13064.292115969998,91.13319651000347,54497.82892944001 2022-10-01,03:12:39.000,274,11044764,-795,0,1664593958,13064.393160619999,91.14729477000219,54497.98264608 2022-10-01,03:12:40.000,274,11044758,-795,0,1664593959,13064.379687999994,91.12614738000411,54498.01059456 2022-10-01,03:12:41.000,274,11044711,-795,0,1664593960,13064.339270139993,91.21778607000306,54497.954697600006 2022-10-01,03:12:42.000,274,11044736,-795,0,1664593961,13064.325797519989,91.26712997999857,54497.92674912001 2022-10-01,03:12:43.000,274,11044745,-795,0,1664593962,13064.298852279993,91.33762127999944,54497.89880064001 2022-10-01,03:12:44.000,274,11044752,-795,0,1664593963,13064.251698109998,91.40106345000095,54498.01758168 2022-10-01,03:12:45.000,274,11044760,-795,0,1664593964,13064.123708220002,91.35876867000479,54497.89181352 2022-10-01,03:12:46.000,274,11044743,-795,0,1664593965,13064.076554049992,91.2459825900005,54497.86386504 2022-10-01,03:12:47.000,274,11044800,-795,0,1664593966,13064.123708220002,91.11204911999812,54497.85687792001 2022-10-01,03:12:48.000,274,11044754,-795,0,1664593967,13064.292115969998,91.05565608000325,54497.97565896001 2022-10-01,03:12:49.000,274,11044773,-795,0,1664593968,13064.319061209993,91.10499998999876,54497.94072336 2022-10-01,03:12:50.000,274,11044747,-795,0,1664593969,13064.292115969998,91.11909825000475,54497.94072336 2022-10-01,03:12:51.000,274,11044718,-795,0,1664593970,13064.285379659988,91.15434390000155,54497.97565896001 2022-10-01,03:12:52.000,274,11044751,-795,0,1664593971,13064.285379659988,91.16139303000091,54497.91277488 2022-10-01,03:12:53.000,274,11044775,-795,0,1664593972,13064.238225489993,91.22483520000242,54497.8149552 2022-10-01,03:12:54.000,274,11044758,-795,0,1664593973,13064.265170729988,91.21778607000306,54497.835916560005 2022-10-01,03:12:55.000,274,11044742,-795,0,1664593974,13064.359479069994,91.27417910999793,54498.01059456 2022-10-01,03:12:56.000,274,11044735,-795,0,1664593975,13064.366215379989,91.23188433000178,54497.96867184 2022-10-01,03:12:57.000,274,11044712,-795,0,1664593976,13064.372951689998,91.26008084999921,54497.99662032001 2022-10-01,03:12:58.000,274,11044721,-795,0,1664593977,13064.352742759998,91.25303171999985,54497.91277488 2022-10-01,03:12:59.000,274,11044703,-795,0,1664593978,13064.312324899998,91.32352302000072,54497.94771048001 2022-10-01,03:13:00.000,274,11044751,-795,0,1664593979,13064.332533829998,91.30237563000264,54497.96867184 2022-10-01,03:13:01.000,274,11044741,-795,0,1664593980,13064.359479069994,91.30237563000264,54497.97565896001 2022-10-01,03:13:02.000,274,11044791,-795,0,1664593981,13064.332533829998,91.35876867000479,54497.97565896001 2022-10-01,03:13:03.000,274,11044746,-795,0,1664593982,13064.372951689998,91.35171953999816,54497.9896332 2022-10-01,03:13:04.000,274,11044769,-795,0,1664593983,13064.413369549999,91.35876867000479,54498.03854304 2022-10-01,03:13:05.000,274,11044749,-795,0,1664593984,13064.406633239989,91.33057215000008,54497.94072336 2022-10-01,03:13:06.000,274,11044774,-795,0,1664593985,13064.399896929994,91.35171953999816,54497.92674912001 2022-10-01,03:13:07.000,274,11044763,-795,0,1664593986,13064.352742759998,91.37286693000351,54497.835916560005 2022-10-01,03:13:08.000,274,11044746,-795,0,1664593987,13064.366215379989,91.40106345000095,54497.8498908 2022-10-01,03:13:09.000,274,11044703,-795,0,1664593988,13064.359479069994,91.40106345000095,54497.87085216 2022-10-01,03:13:10.000,274,11044783,-795,0,1664593989,13064.393160619999,91.40106345000095,54497.954697600006 2022-10-01,03:13:11.000,274,11044754,-795,0,1664593990,13064.399896929994,91.45040736000374,54497.87783928001 2022-10-01,03:13:12.000,274,11044739,-795,0,1664593991,13064.399896929994,91.42221083999902,54497.89181352 2022-10-01,03:13:13.000,274,11044732,-795,0,1664593992,13064.460523719994,91.38696519000223,54497.89880064001 2022-10-01,03:13:14.000,274,11044798,-795,0,1664593993,13064.473996339999,91.42925996999838,54497.89880064001 2022-10-01,03:13:15.000,274,11044739,-795,0,1664593994,13064.480732649994,91.41516170999967,54497.79399384 2022-10-01,03:13:16.000,274,11044698,-795,0,1664593995,13064.433578479999,91.42925996999838,54497.766045360004 2022-10-01,03:13:17.000,274,11044773,-795,0,1664593996,13064.460523719994,91.50680039999861,54497.78001960001 2022-10-01,03:13:18.000,274,11044755,-795,0,1664593997,13064.50767788999,91.49270213999989,54497.80098096 2022-10-01,03:13:19.000,274,11044791,-795,0,1664593998,13064.58851360999,91.52794779000396,54497.94771048001 2022-10-01,03:13:20.000,274,11044747,-795,0,1664593999,13064.56830467999,91.54204605000268,54498.01059456 2022-10-01,03:13:21.000,274,11044700,-795,0,1664594000,13064.54809574999,91.56319344000076,54497.96168472 2022-10-01,03:13:22.000,274,11044715,-795,0,1664594001,13064.521150509994,91.57024257000012,54497.9896332 2022-10-01,03:13:23.000,274,11044749,-795,0,1664594002,13064.460523719994,91.57024257000012,54497.89880064001 2022-10-01,03:13:24.000,274,11044776,-795,0,1664594003,13064.500941579994,91.57024257000012,54497.89181352 2022-10-01,03:13:25.000,274,11044751,-795,0,1664594004,13064.55483206,91.5561443100014,54497.9896332 2022-10-01,03:13:26.000,274,11044747,-795,0,1664594005,13064.541359439994,91.58434082999884,54497.96168472 2022-10-01,03:13:27.000,274,11044741,-795,0,1664594006,13064.601986229995,91.53499692000332,54498.101427120004 2022-10-01,03:13:28.000,274,11044733,-795,0,1664594007,13064.52788681999,91.54204605000268,54498.01059456 2022-10-01,03:13:29.000,274,11044681,-795,0,1664594008,13064.521150509994,91.57729169999948,54497.94072336 2022-10-01,03:13:30.000,274,11044737,-795,0,1664594009,13064.56830467999,91.5913899599982,54498.01059456 2022-10-01,03:13:31.000,274,11044766,-795,0,1664594010,13064.541359439994,91.54909518000204,54497.94771048001 2022-10-01,03:13:32.000,274,11044769,-795,0,1664594011,13064.52788681999,91.57024257000012,54497.92674912001 2022-10-01,03:13:33.000,274,11044733,-795,0,1664594012,13064.561568369994,91.61253735000355,54497.99662032001 2022-10-01,03:13:34.000,274,11044726,-795,0,1664594013,13064.622195159995,91.5913899599982,54498.0595044 2022-10-01,03:13:35.000,274,11044769,-795,0,1664594014,13064.61545885,91.58434082999884,54498.073478640006 2022-10-01,03:13:36.000,274,11044753,-795,0,1664594015,13064.61545885,91.58434082999884,54498.0595044 2022-10-01,03:13:37.000,274,11044714,-795,0,1664594016,13064.57504099,91.57024257000012,54497.94072336 2022-10-01,03:13:38.000,274,11044712,-795,0,1664594017,13064.48746895999,91.62663561000227,54497.91277488 2022-10-01,03:13:39.000,274,11044746,-795,0,1664594018,13064.54809574999,91.57729169999948,54498.03155592 2022-10-01,03:13:40.000,274,11044754,-795,0,1664594019,13064.622195159995,91.51384952999797,54498.003607440005 2022-10-01,03:13:41.000,274,11044737,-795,0,1664594020,13064.63566778,91.5208986600046,54498.01758168 2022-10-01,03:13:42.000,274,11044736,-795,0,1664594021,13064.64914039999,91.54909518000204,54497.91277488 2022-10-01,03:13:43.000,274,11044759,-795,0,1664594022,13064.622195159995,91.52794779000396,54497.96168472 2022-10-01,03:13:44.000,274,11044771,-795,0,1664594023,13064.7165035,91.51384952999797,54498.01758168 2022-10-01,03:13:45.000,274,11044748,-795,0,1664594024,13064.77713029,91.54204605000268,54497.98264608 2022-10-01,03:13:46.000,274,11044793,-795,0,1664594025,13064.763657669995,91.49270213999989,54497.954697600006 2022-10-01,03:13:47.000,274,11044726,-795,0,1664594026,13064.75018504999,91.42221083999902,54497.94072336 2022-10-01,03:13:48.000,274,11044734,-795,0,1664594027,13064.63566778,91.37286693000351,54497.8149552 2022-10-01,03:13:49.000,274,11044740,-795,0,1664594028,13064.561568369994,91.38696519000223,54497.78001960001 2022-10-01,03:13:50.000,274,11044748,-795,0,1664594029,13064.534623129999,91.52794779000396,54497.92674912001 2022-10-01,03:13:51.000,274,11044741,-795,0,1664594030,13064.500941579994,91.60548822000419,54497.96168472 2022-10-01,03:13:52.000,274,11044783,-795,0,1664594031,13064.54809574999,91.64778300000035,54497.94072336 2022-10-01,03:13:53.000,274,11044768,-795,0,1664594032,13064.59524992,91.61958648000291,54497.87085216 2022-10-01,03:13:54.000,274,11044733,-795,0,1664594033,13064.642404089995,91.58434082999884,54497.96168472 2022-10-01,03:13:55.000,274,11044740,-795,0,1664594034,13064.682821949995,91.54204605000268,54498.01758168 2022-10-01,03:13:56.000,274,11044783,-795,0,1664594035,13064.68955825999,91.53499692000332,54498.13636272 2022-10-01,03:13:57.000,274,11044783,-795,0,1664594036,13064.7165035,91.50680039999861,54497.96168472 2022-10-01,03:13:58.000,274,11044751,-795,0,1664594037,13064.703030879995,91.51384952999797,54497.98264608 2022-10-01,03:13:59.000,274,11044758,-795,0,1664594038,13064.75692136,91.5208986600046,54498.14334984001 2022-10-01,03:14:00.000,274,11044730,-795,0,1664594039,13064.763657669995,91.50680039999861,54498.13636272 2022-10-01,03:14:01.000,274,11044747,-795,0,1664594040,13064.79060290999,91.49270213999989,54498.13636272 2022-10-01,03:14:02.000,274,11044721,-795,0,1664594041,13064.77713029,91.54204605000268,54497.99662032001 2022-10-01,03:14:03.000,274,11044682,-795,0,1664594042,13064.77713029,91.51384952999797,54498.02456880001 2022-10-01,03:14:04.000,274,11044764,-795,0,1664594043,13064.763657669995,91.48565301000053,54498.08046576 2022-10-01,03:14:05.000,274,11044767,-795,0,1664594044,13064.81754815,91.49975126999925,54498.101427120004 2022-10-01,03:14:06.000,274,11044767,-795,0,1664594045,13064.79060290999,91.46450562000246,54498.06649152001 2022-10-01,03:14:07.000,274,11044787,-795,0,1664594046,13064.79733922,91.49975126999925,54498.15033696 2022-10-01,03:14:08.000,274,11044768,-795,0,1664594047,13064.87143862999,91.4574564900031,54498.15732408 2022-10-01,03:14:09.000,274,11044704,-795,0,1664594048,13064.83775708,91.46450562000246,54498.14334984001 2022-10-01,03:14:10.000,274,11044737,-795,0,1664594049,13064.85122969999,91.45040736000374,54498.13636272 2022-10-01,03:14:11.000,274,11044762,-795,0,1664594050,13064.804075529995,91.43630909999774,54498.08046576 2022-10-01,03:14:12.000,274,11044737,-795,0,1664594051,13064.77713029,91.43630909999774,54497.91277488 2022-10-01,03:14:13.000,274,11044743,-795,0,1664594052,13064.75018504999,91.45040736000374,54498.003607440005 2022-10-01,03:14:14.000,274,11044765,-795,0,1664594053,13064.824284459995,91.44335823000438,54498.0595044 2022-10-01,03:14:15.000,274,11044772,-795,0,1664594054,13064.824284459995,91.46450562000246,54498.08745288 2022-10-01,03:14:16.000,274,11044779,-795,0,1664594055,13064.81754815,91.43630909999774,54498.08046576 2022-10-01,03:14:17.000,274,11044678,-795,0,1664594056,13064.783866599995,91.46450562000246,54498.003607440005 2022-10-01,03:14:18.000,274,11044730,-795,0,1664594057,13064.77713029,91.43630909999774,54498.003607440005 2022-10-01,03:14:19.000,274,11044799,-795,0,1664594058,13064.81081183999,91.42221083999902,54498.01059456 2022-10-01,03:14:20.000,274,11044783,-795,0,1664594059,13064.83775708,91.42221083999902,54498.04553016001 2022-10-01,03:14:21.000,274,11044741,-795,0,1664594060,13064.804075529995,91.4081125800003,54498.02456880001 2022-10-01,03:14:22.000,274,11044752,-795,0,1664594061,13064.804075529995,91.41516170999967,54497.98264608 2022-10-01,03:14:23.000,274,11044751,-795,0,1664594062,13064.804075529995,91.42925996999838,54498.02456880001 2022-10-01,03:14:24.000,274,11044765,-795,0,1664594063,13064.85122969999,91.4081125800003,54498.122388480006 2022-10-01,03:14:25.000,274,11044692,-795,0,1664594064,13064.81754815,91.4081125800003,54498.0595044 2022-10-01,03:14:26.000,274,11044759,-795,0,1664594065,13064.85122969999,91.4081125800003,54498.052517280004 2022-10-01,03:14:27.000,274,11044726,-795,0,1664594066,13064.83102076999,91.41516170999967,54498.02456880001 2022-10-01,03:14:28.000,274,11044727,-795,0,1664594067,13064.783866599995,91.41516170999967,54497.98264608 2022-10-01,03:14:29.000,274,11044773,-795,0,1664594068,13064.83775708,91.44335823000438,54498.073478640006 2022-10-01,03:14:30.000,274,11044742,-795,0,1664594069,13064.83102076999,91.4081125800003,54498.10841424 2022-10-01,03:14:31.000,274,11044744,-795,0,1664594070,13064.844493389995,91.40106345000095,54498.101427120004 2022-10-01,03:14:32.000,274,11044754,-795,0,1664594071,13064.905120179996,91.4081125800003,54498.06649152001 2022-10-01,03:14:33.000,274,11044722,-795,0,1664594072,13064.824284459995,91.41516170999967,54498.11540136001 2022-10-01,03:14:34.000,274,11044761,-755,0,1664594073,13064.844493389995,91.44335823000438,54497.9896332 2022-10-01,03:14:35.000,274,11044774,-715,0,1664594074,13064.83102076999,91.41516170999967,54498.04553016001 2022-10-01,03:14:36.000,274,11044761,-795,0,1664594075,13064.85122969999,91.35876867000479,54498.09444000001 2022-10-01,03:14:37.000,274,11044758,-795,0,1664594076,13064.85796601,91.40106345000095,54498.08745288 2022-10-01,03:14:38.000,274,11044756,-795,0,1664594077,13064.87143862999,91.44335823000438,54498.052517280004 2022-10-01,03:14:39.000,274,11044758,-795,0,1664594078,13064.79733922,91.42221083999902,54498.02456880001 2022-10-01,03:14:40.000,274,11044798,-795,0,1664594079,13064.83102076999,91.42925996999838,54498.13636272 2022-10-01,03:14:41.000,274,11044739,-795,0,1664594080,13064.87143862999,91.40106345000095,54498.15732408 2022-10-01,03:14:42.000,274,11044697,-795,0,1664594081,13064.763657669995,91.4081125800003,54498.04553016001 2022-10-01,03:14:43.000,274,11044735,-795,0,1664594082,13064.81754815,91.42925996999838,54498.073478640006 2022-10-01,03:14:44.000,274,11044738,-795,0,1664594083,13064.83775708,91.38696519000223,54498.15732408 2022-10-01,03:14:45.000,274,11044760,-795,0,1664594084,13064.83102076999,91.38696519000223,54498.16431120001 2022-10-01,03:14:46.000,274,11044747,-795,0,1664594085,13064.83775708,91.37286693000351,54498.15732408 2022-10-01,03:14:47.000,274,11044745,-795,0,1664594086,13064.81081183999,91.42925996999838,54498.220208160004 2022-10-01,03:14:48.000,274,11044777,-795,0,1664594087,13064.89164755999,91.41516170999967,54498.23418240001 2022-10-01,03:14:49.000,274,11044718,-795,0,1664594088,13064.804075529995,91.40106345000095,54498.22719528 2022-10-01,03:14:50.000,274,11044765,-795,0,1664594089,13064.87817494,91.37286693000351,54498.17828544 2022-10-01,03:14:51.000,274,11044784,-795,0,1664594090,13064.864702319996,91.40106345000095,54498.20623392 2022-10-01,03:14:52.000,274,11044741,-795,0,1664594091,13064.81081183999,91.39401432000159,54498.1293756 2022-10-01,03:14:53.000,274,11044734,-795,0,1664594092,13064.824284459995,91.39401432000159,54498.11540136001 2022-10-01,03:14:54.000,274,11044731,-795,0,1664594093,13064.83775708,91.4081125800003,54498.08046576 2022-10-01,03:14:55.000,274,11044773,-795,0,1664594094,13064.85122969999,91.39401432000159,54498.15732408 2022-10-01,03:14:56.000,274,11044749,-795,0,1664594095,13064.85796601,91.35171953999816,54498.101427120004 2022-10-01,03:14:57.000,274,11044692,-795,0,1664594096,13064.81754815,91.37286693000351,54498.10841424 2022-10-01,03:14:58.000,274,11044737,-795,0,1664594097,13064.79733922,91.4081125800003,54497.9896332 2022-10-01,03:14:59.000,274,11044667,-795,0,1664594098,13064.73671243,91.39401432000159,54498.06649152001 2022-10-01,03:15:00.000,274,11044732,-795,0,1664594099,13064.79060290999,91.35171953999816,54498.06649152001 2022-10-01,03:15:01.000,274,11044746,-795,0,1664594100,13064.804075529995,91.37991606000287,54498.122388480006 2022-10-01,03:15:02.000,274,11044748,-795,0,1664594101,13064.79060290999,91.35876867000479,54498.03155592 2022-10-01,03:15:03.000,274,11044767,-795,0,1664594102,13064.81754815,91.39401432000159,54498.0595044 2022-10-01,03:15:04.000,274,11044754,-795,0,1664594103,13064.824284459995,91.37286693000351,54498.03155592 2022-10-01,03:15:05.000,274,11044726,-795,0,1664594104,13064.83102076999,91.37991606000287,54497.98264608 2022-10-01,03:15:06.000,274,11044676,-795,0,1664594105,13064.824284459995,91.38696519000223,54498.003607440005 2022-10-01,03:15:07.000,274,11044762,-795,0,1664594106,13064.844493389995,91.37286693000351,54498.03854304 2022-10-01,03:15:08.000,274,11044724,-795,0,1664594107,13064.81754815,91.42221083999902,54497.9896332 2022-10-01,03:15:09.000,274,11044760,-795,0,1664594108,13064.783866599995,91.44335823000438,54497.94072336 2022-10-01,03:15:10.000,274,11044687,-795,0,1664594109,13064.83775708,91.44335823000438,54498.03854304 2022-10-01,03:15:11.000,274,11044709,-795,0,1664594110,13064.79060290999,91.42925996999838,54497.99662032001 2022-10-01,03:15:12.000,274,11044718,-795,0,1664594111,13064.824284459995,91.47155475000181,54497.94771048001 2022-10-01,03:15:13.000,274,11044693,-795,0,1664594112,13064.81081183999,91.45040736000374,54497.954697600006 2022-10-01,03:15:14.000,274,11044774,-795,0,1664594113,13064.79733922,91.51384952999797,54497.87085216 2022-10-01,03:15:15.000,274,11044759,-795,0,1664594114,13064.884911249996,91.46450562000246,54497.94072336 2022-10-01,03:15:16.000,274,11044753,-795,0,1664594115,13064.9185928,91.44335823000438,54497.8149552 2022-10-01,03:15:17.000,274,11044736,-795,0,1664594116,13064.87817494,91.37991606000287,54497.86386504 2022-10-01,03:15:18.000,274,11044748,-795,0,1664594117,13064.87143862999,91.40106345000095,54498.003607440005 2022-10-01,03:15:19.000,274,11044777,-795,0,1664594118,13064.932065419991,91.38696519000223,54498.09444000001 2022-10-01,03:15:20.000,274,11044756,-795,0,1664594119,13064.9185928,91.38696519000223,54498.122388480006 2022-10-01,03:15:21.000,274,11044728,-795,0,1664594120,13064.95901066,91.37991606000287,54498.13636272 2022-10-01,03:15:22.000,274,11044753,-795,0,1664594121,13064.87143862999,91.47155475000181,54497.99662032001 2022-10-01,03:15:23.000,274,11044778,-795,0,1664594122,13064.89838387,91.47155475000181,54498.052517280004 2022-10-01,03:15:24.000,274,11044743,-795,0,1664594123,13064.925329109996,91.42925996999838,54498.03854304 2022-10-01,03:15:25.000,274,11044748,-795,0,1664594124,13064.932065419991,91.42925996999838,54498.08046576 2022-10-01,03:15:26.000,274,11044723,-795,0,1664594125,13064.9185928,91.47155475000181,54498.02456880001 2022-10-01,03:15:27.000,274,11044758,-795,0,1664594126,13064.93880173,91.4574564900031,54498.06649152001 2022-10-01,03:15:28.000,274,11044769,-795,0,1664594127,13065.026373759996,91.47860388000117,54498.1992468 2022-10-01,03:15:29.000,274,11044737,-795,0,1664594128,13064.985955899996,91.46450562000246,54498.15732408 2022-10-01,03:15:30.000,274,11044770,-795,0,1664594129,13064.965746969996,91.5208986600046,54498.11540136001 2022-10-01,03:15:31.000,274,11044770,-795,0,1664594130,13064.932065419991,91.48565301000053,54498.14334984001 2022-10-01,03:15:32.000,274,11044777,-795,0,1664594131,13064.864702319996,91.57729169999948,54498.052517280004 2022-10-01,03:15:33.000,274,11044784,-795,0,1664594132,13064.864702319996,91.60548822000419,54497.9896332 2022-10-01,03:15:34.000,274,11044710,-795,0,1664594133,13064.905120179996,91.63368474000163,54498.04553016001 2022-10-01,03:15:35.000,274,11044769,-795,0,1664594134,13064.945538039996,91.64778300000035,54498.08745288 2022-10-01,03:15:36.000,274,11044731,-795,0,1664594135,13064.945538039996,91.69712691000313,54498.04553016001 2022-10-01,03:15:37.000,274,11044746,-795,0,1664594136,13064.952274349991,91.69007778000378,54497.96168472 2022-10-01,03:15:38.000,274,11044801,-795,0,1664594137,13065.026373759996,91.69007778000378,54497.99662032001 2022-10-01,03:15:39.000,274,11044727,-795,0,1664594138,13065.012901139991,91.66188125999906,54498.0595044 2022-10-01,03:15:40.000,274,11044734,-795,0,1664594139,13065.012901139991,91.71122517000185,54498.03155592 2022-10-01,03:15:41.000,274,11044773,-795,0,1664594140,13065.006164829996,91.66893038999842,54498.01758168 2022-10-01,03:15:42.000,274,11044751,-795,0,1664594141,13065.039846380001,91.71122517000185,54498.003607440005 2022-10-01,03:15:43.000,274,11044750,-795,0,1664594142,13065.046582689996,91.68302865000442,54498.02456880001 2022-10-01,03:15:44.000,274,11044776,-795,0,1664594143,13065.066791619996,91.66893038999842,54498.15033696 2022-10-01,03:15:45.000,274,11044761,-795,0,1664594144,13065.060055310001,91.6548321299997,54498.16431120001 2022-10-01,03:15:46.000,274,11044809,-795,0,1664594145,13065.033110069991,91.6548321299997,54498.101427120004 2022-10-01,03:15:47.000,274,11044740,-795,0,1664594146,13065.019637450001,91.69007778000378,54497.99662032001 2022-10-01,03:15:48.000,274,11044762,-795,0,1664594147,13065.033110069991,91.73237255999993,54498.03155592 2022-10-01,03:15:49.000,274,11044767,-795,0,1664594148,13065.060055310001,91.7041760400025,54498.122388480006 2022-10-01,03:15:50.000,274,11044734,-795,0,1664594149,13065.046582689996,91.71827430000121,54498.171298320005 2022-10-01,03:15:51.000,274,11044725,-795,0,1664594150,13064.97921959,91.7041760400025,54498.0595044 2022-10-01,03:15:52.000,274,11044774,-795,0,1664594151,13064.985955899996,91.71827430000121,54498.15033696 2022-10-01,03:15:53.000,274,11044720,-795,0,1664594152,13065.012901139991,91.6548321299997,54498.17828544 2022-10-01,03:15:54.000,274,11044740,-795,0,1664594153,13065.046582689996,91.71122517000185,54498.171298320005 2022-10-01,03:15:55.000,274,11044757,-795,0,1664594154,13065.039846380001,91.71122517000185,54498.19225968001 2022-10-01,03:15:56.000,274,11044766,-795,0,1664594155,13064.972483279991,91.73237255999993,54498.04553016001 2022-10-01,03:15:57.000,274,11044737,-795,0,1664594156,13064.972483279991,91.73237255999993,54498.122388480006 2022-10-01,03:15:58.000,274,11044744,-795,0,1664594157,13065.026373759996,91.75351994999801,54498.1992468 2022-10-01,03:15:59.000,274,11044772,-795,0,1664594158,13065.026373759996,91.72532343000057,54498.25514376 2022-10-01,03:16:00.000,274,11044755,-795,0,1664594159,13064.999428520001,91.73942168999929,54498.26213088001 2022-10-01,03:16:01.000,274,11044758,-795,0,1664594160,13064.992692209991,91.72532343000057,54498.1992468 2022-10-01,03:16:02.000,274,11044760,-795,0,1664594161,13064.952274349991,91.767618210004,54498.10841424 2022-10-01,03:16:03.000,274,11044763,-795,0,1664594162,13064.945538039996,91.73942168999929,54498.14334984001 2022-10-01,03:16:04.000,274,11044779,-795,0,1664594163,13064.95901066,91.75351994999801,54498.15033696 2022-10-01,03:16:05.000,274,11044774,-795,0,1664594164,13064.97921959,91.73237255999993,54498.17828544 2022-10-01,03:16:06.000,274,11044774,-795,0,1664594165,13064.952274349991,91.73942168999929,54498.09444000001 2022-10-01,03:16:07.000,274,11044768,-795,0,1664594166,13064.93880173,91.72532343000057,54498.15732408 2022-10-01,03:16:08.000,274,11044780,-795,0,1664594167,13065.026373759996,91.73237255999993,54498.19225968001 2022-10-01,03:16:09.000,274,11044775,-795,0,1664594168,13065.033110069991,91.73942168999929,54498.171298320005 2022-10-01,03:16:10.000,274,11044763,-795,0,1664594169,13065.033110069991,91.77466734000336,54498.1293756 2022-10-01,03:16:11.000,274,11044734,-795,0,1664594170,13065.039846380001,91.75351994999801,54498.13636272 2022-10-01,03:16:12.000,274,11044725,-795,0,1664594171,13065.026373759996,91.73942168999929,54498.15033696 2022-10-01,03:16:13.000,274,11044756,-795,0,1664594172,13065.039846380001,91.71827430000121,54498.1293756 2022-10-01,03:16:14.000,274,11044766,-795,0,1664594173,13065.107209479997,91.72532343000057,54498.22719528 2022-10-01,03:16:15.000,274,11044768,-795,0,1664594174,13065.120682100001,91.74647081999865,54498.29706648 2022-10-01,03:16:16.000,274,11044727,-795,0,1664594175,13065.127418409997,91.72532343000057,54498.24815664 2022-10-01,03:16:17.000,274,11044752,-795,0,1664594176,13065.120682100001,91.74647081999865,54498.17828544 2022-10-01,03:16:18.000,274,11044731,-795,0,1664594177,13065.113945789992,91.72532343000057,54498.21322104001 2022-10-01,03:16:19.000,274,11044737,-795,0,1664594178,13065.147627339997,91.72532343000057,54498.21322104001 2022-10-01,03:16:20.000,274,11044776,-795,0,1664594179,13065.161099960002,91.77466734000336,54498.20623392 2022-10-01,03:16:21.000,274,11044768,-795,0,1664594180,13065.134154719992,91.767618210004,54498.24815664 2022-10-01,03:16:22.000,274,11044750,-795,0,1664594181,13065.154363649992,91.76056908000464,54498.14334984001 2022-10-01,03:16:23.000,274,11044778,-795,0,1664594182,13065.167836269997,91.77466734000336,54498.17828544 2022-10-01,03:16:24.000,274,11044752,-795,0,1664594183,13065.188045199997,91.78171647000272,54498.26213088001 2022-10-01,03:16:25.000,274,11044753,-795,0,1664594184,13065.201517820002,91.76056908000464,54498.21322104001 2022-10-01,03:16:26.000,274,11044777,-795,0,1664594185,13065.167836269997,91.78171647000272,54498.171298320005 2022-10-01,03:16:27.000,274,11044744,-795,0,1664594186,13065.174572579992,91.82401124999888,54498.0595044 2022-10-01,03:16:28.000,274,11044759,-795,0,1664594187,13065.194781509992,91.8028638600008,54498.08046576 2022-10-01,03:16:29.000,274,11044756,-795,0,1664594188,13065.255408299992,91.81696211999952,54498.17828544 2022-10-01,03:16:30.000,274,11044755,-795,0,1664594189,13065.235199369992,91.78876560000208,54498.19225968001 2022-10-01,03:16:31.000,274,11044725,-795,0,1664594190,13065.228463059997,91.8028638600008,54498.18527256 2022-10-01,03:16:32.000,274,11044798,-795,0,1664594191,13065.228463059997,91.79581473000144,54498.15732408 2022-10-01,03:16:33.000,274,11044717,-795,0,1664594192,13065.282353540002,91.82401124999888,54498.171298320005 2022-10-01,03:16:34.000,274,11044766,-795,0,1664594193,13065.356452949993,91.8028638600008,54498.122388480006 2022-10-01,03:16:35.000,274,11044733,-795,0,1664594194,13065.356452949993,91.8028638600008,54498.09444000001 2022-10-01,03:16:36.000,274,11044755,-795,0,1664594195,13065.302562470002,91.8028638600008,54498.0595044 2022-10-01,03:16:37.000,274,11044738,-795,0,1664594196,13065.248671989997,91.78171647000272,54498.10841424 2022-10-01,03:16:38.000,274,11044762,-795,0,1664594197,13065.302562470002,91.767618210004,54498.171298320005 2022-10-01,03:16:39.000,274,11044718,-795,0,1664594198,13065.329507709997,91.767618210004,54498.1992468 2022-10-01,03:16:40.000,274,11044747,-795,0,1664594199,13065.356452949993,91.77466734000336,54498.21322104001 2022-10-01,03:16:41.000,274,11044721,-795,0,1664594200,13065.322771400002,91.77466734000336,54498.17828544 2022-10-01,03:16:42.000,274,11044724,-795,0,1664594201,13065.316035089993,91.767618210004,54498.02456880001 2022-10-01,03:16:43.000,274,11044735,-795,0,1664594202,13065.329507709997,91.76056908000464,54498.122388480006 2022-10-01,03:16:44.000,274,11044756,-795,0,1664594203,13065.369925569998,91.73942168999929,54498.17828544 2022-10-01,03:16:45.000,274,11044776,-795,0,1664594204,13065.390134499998,91.69712691000313,54498.15033696 2022-10-01,03:16:46.000,274,11044759,-795,0,1664594205,13065.363189260002,91.80991299000016,54498.171298320005 2022-10-01,03:16:47.000,274,11044777,-795,0,1664594206,13065.383398190002,91.73942168999929,54498.14334984001 2022-10-01,03:16:48.000,274,11044774,-795,0,1664594207,13065.383398190002,91.75351994999801,54498.20623392 2022-10-01,03:16:49.000,274,11044746,-795,0,1664594208,13065.383398190002,91.79581473000144,54498.22719528 2022-10-01,03:16:50.000,274,11044754,-795,0,1664594209,13065.356452949993,91.72532343000057,54498.1992468 2022-10-01,03:16:51.000,274,11044777,-795,0,1664594210,13065.410343429998,91.76056908000464,54498.31802784 2022-10-01,03:16:52.000,274,11044797,-795,0,1664594211,13065.349716639997,91.76056908000464,54498.241169520006 2022-10-01,03:16:53.000,274,11044811,-795,0,1664594212,13065.329507709997,91.72532343000057,54498.25514376 2022-10-01,03:16:54.000,274,11044812,-795,0,1664594213,13065.349716639997,91.73942168999929,54498.23418240001 2022-10-01,03:16:55.000,274,11044744,-795,0,1664594214,13065.410343429998,91.71122517000185,54498.40187328001 2022-10-01,03:16:56.000,274,11044764,-795,0,1664594215,13065.356452949993,91.69007778000378,54498.269118000004 2022-10-01,03:16:57.000,274,11044702,-795,0,1664594216,13065.383398190002,91.7041760400025,54498.27610512 2022-10-01,03:16:58.000,274,11044782,-795,0,1664594217,13065.316035089993,91.71827430000121,54498.17828544 2022-10-01,03:16:59.000,274,11044735,-795,0,1664594218,13065.356452949993,91.71122517000185,54498.19225968001 2022-10-01,03:17:00.000,274,11044737,-795,0,1664594219,13065.342980330002,91.67597951999778,54498.24815664 2022-10-01,03:17:01.000,274,11044730,-795,0,1664594220,13065.363189260002,91.68302865000442,54498.27610512 2022-10-01,03:17:02.000,274,11044734,-795,0,1664594221,13065.356452949993,91.64073387000099,54498.15732408 2022-10-01,03:17:03.000,274,11044768,-795,0,1664594222,13065.363189260002,91.64073387000099,54498.23418240001 2022-10-01,03:17:04.000,274,11044798,-795,0,1664594223,13065.342980330002,91.62663561000227,54498.3040536 2022-10-01,03:17:05.000,274,11044753,-795,0,1664594224,13065.329507709997,91.64073387000099,54498.28309224001 2022-10-01,03:17:06.000,274,11044774,-795,0,1664594225,13065.322771400002,91.64778300000035,54498.241169520006 2022-10-01,03:17:07.000,274,11044756,-795,0,1664594226,13065.255408299992,91.62663561000227,54498.1293756 2022-10-01,03:17:08.000,274,11044776,-795,0,1664594227,13065.241935680002,91.61253735000355,54498.10841424 2022-10-01,03:17:09.000,274,11044764,-795,0,1664594228,13065.295826159992,91.60548822000419,54498.15732408 2022-10-01,03:17:10.000,274,11044728,-795,0,1664594229,13065.329507709997,91.59843909000483,54498.25514376 2022-10-01,03:17:11.000,274,11044776,-795,0,1664594230,13065.322771400002,91.59843909000483,54498.24815664 2022-10-01,03:17:12.000,274,11044743,-795,0,1664594231,13065.275617229992,91.53499692000332,54498.17828544 2022-10-01,03:17:13.000,274,11044661,-795,0,1664594232,13065.309298779997,91.5561443100014,54498.23418240001 2022-10-01,03:17:14.000,274,11044726,-795,0,1664594233,13065.295826159992,91.54909518000204,54498.171298320005 2022-10-01,03:17:15.000,274,11044763,-795,0,1664594234,13065.275617229992,91.5208986600046,54498.20623392 2022-10-01,03:17:16.000,274,11044742,-795,0,1664594235,13065.235199369992,91.51384952999797,54498.13636272 2022-10-01,03:17:17.000,274,11044716,-795,0,1664594236,13065.275617229992,91.50680039999861,54498.1293756 2022-10-01,03:17:18.000,274,11044789,-795,0,1664594237,13065.221726750002,91.49975126999925,54498.220208160004 2022-10-01,03:17:19.000,274,11044763,-795,0,1664594238,13065.262144610002,91.48565301000053,54498.31104072001 2022-10-01,03:17:20.000,274,11044766,-795,0,1664594239,13065.316035089993,91.5208986600046,54498.24815664 2022-10-01,03:17:21.000,274,11044744,-795,0,1664594240,13065.302562470002,91.53499692000332,54498.220208160004 2022-10-01,03:17:22.000,274,11044748,-795,0,1664594241,13065.228463059997,91.5208986600046,54498.14334984001 2022-10-01,03:17:23.000,274,11044781,-795,0,1664594242,13065.241935680002,91.47860388000117,54498.13636272 2022-10-01,03:17:24.000,274,11044762,-795,0,1664594243,13065.262144610002,91.48565301000053,54498.16431120001 2022-10-01,03:17:25.000,274,11044817,-795,0,1664594244,13065.282353540002,91.47860388000117,54498.14334984001 2022-10-01,03:17:26.000,274,11044774,-795,0,1664594245,13065.275617229992,91.5208986600046,54498.09444000001 2022-10-01,03:17:27.000,274,11044778,-795,0,1664594246,13065.241935680002,91.47155475000181,54498.06649152001 2022-10-01,03:17:28.000,274,11044780,-795,0,1664594247,13065.241935680002,91.47860388000117,54498.06649152001 2022-10-01,03:17:29.000,274,11044700,-795,0,1664594248,13065.302562470002,91.4574564900031,54498.171298320005 2022-10-01,03:17:30.000,274,11044782,-795,0,1664594249,13065.268880919997,91.44335823000438,54498.18527256 2022-10-01,03:17:31.000,274,11044726,-795,0,1664594250,13065.295826159992,91.46450562000246,54498.122388480006 2022-10-01,03:17:32.000,274,11044790,-795,0,1664594251,13065.194781509992,91.45040736000374,54498.122388480006 2022-10-01,03:17:33.000,274,11044770,-795,0,1664594252,13065.188045199997,91.43630909999774,54498.101427120004 2022-10-01,03:17:34.000,274,11044740,-795,0,1664594253,13065.167836269997,91.47860388000117,54498.08745288 2022-10-01,03:17:35.000,274,11044748,-795,0,1664594254,13065.255408299992,91.40106345000095,54498.241169520006 2022-10-01,03:17:36.000,274,11044776,-795,0,1664594255,13065.262144610002,91.41516170999967,54498.220208160004 2022-10-01,03:17:37.000,274,11044696,-795,0,1664594256,13065.275617229992,91.40106345000095,54498.17828544 2022-10-01,03:17:38.000,274,11044791,-795,0,1664594257,13065.161099960002,91.44335823000438,54498.01059456 2022-10-01,03:17:39.000,274,11044716,-795,0,1664594258,13065.194781509992,91.41516170999967,54498.03854304 2022-10-01,03:17:40.000,274,11044774,-795,0,1664594259,13065.248671989997,91.42925996999838,54498.01059456 2022-10-01,03:17:41.000,274,11044761,-795,0,1664594260,13065.275617229992,91.39401432000159,54498.01758168 2022-10-01,03:17:42.000,274,11044736,-795,0,1664594261,13065.221726750002,91.41516170999967,54497.94072336 2022-10-01,03:17:43.000,274,11044763,-795,0,1664594262,13065.167836269997,91.38696519000223,54497.92674912001 2022-10-01,03:17:44.000,274,11044770,-795,0,1664594263,13065.289089849997,91.39401432000159,54498.101427120004 2022-10-01,03:17:45.000,274,11044723,-795,0,1664594264,13065.248671989997,91.39401432000159,54498.052517280004 2022-10-01,03:17:46.000,274,11044763,-795,0,1664594265,13065.289089849997,91.47155475000181,54498.03155592 2022-10-01,03:17:47.000,274,11044743,-795,0,1664594266,13065.302562470002,91.4081125800003,54498.04553016001 2022-10-01,03:17:48.000,274,11044730,-795,0,1664594267,13065.289089849997,91.37991606000287,54497.99662032001 2022-10-01,03:17:49.000,274,11044749,-675,0,1664594268,13065.322771400002,91.37991606000287,54497.98264608 2022-10-01,03:17:50.000,274,11044783,-795,0,1664594269,13065.336244019993,91.40106345000095,54498.13636272 2022-10-01,03:17:51.000,274,11044735,-795,0,1664594270,13065.329507709997,91.41516170999967,54498.052517280004 2022-10-01,03:17:52.000,274,11044765,-795,0,1664594271,13065.309298779997,91.39401432000159,54498.003607440005 2022-10-01,03:17:53.000,274,11044715,-795,0,1664594272,13065.322771400002,91.37286693000351,54498.03854304 2022-10-01,03:17:54.000,274,11044695,-795,0,1664594273,13065.342980330002,91.4081125800003,54498.08745288 2022-10-01,03:17:55.000,274,11044750,-795,0,1664594274,13065.349716639997,91.4081125800003,54498.03854304 2022-10-01,03:17:56.000,274,11044750,-795,0,1664594275,13065.356452949993,91.36581780000415,54498.06649152001 2022-10-01,03:17:57.000,274,11044748,-795,0,1664594276,13065.390134499998,91.35876867000479,54498.03854304 2022-10-01,03:17:58.000,274,11044759,-795,0,1664594277,13065.376661879993,91.39401432000159,54498.01059456 2022-10-01,03:17:59.000,274,11044777,-795,0,1664594278,13065.383398190002,91.36581780000415,54497.9896332 2022-10-01,03:18:00.000,274,11044764,-795,0,1664594279,13065.417079739993,91.3446704099988,54498.073478640006 2022-10-01,03:18:01.000,274,11044667,-795,0,1664594280,13065.484442839988,91.38696519000223,54498.11540136001 2022-10-01,03:18:02.000,274,11044740,-795,0,1664594281,13065.423816050003,91.35171953999816,54498.003607440005 2022-10-01,03:18:03.000,274,11044705,-795,0,1664594282,13065.450761289998,91.35876867000479,54497.99662032001 2022-10-01,03:18:04.000,274,11044753,-795,0,1664594283,13065.477706529993,91.35171953999816,54498.052517280004 2022-10-01,03:18:05.000,274,11044735,-795,0,1664594284,13065.423816050003,91.36581780000415,54497.99662032001 2022-10-01,03:18:06.000,274,11044751,-795,0,1664594285,13065.477706529993,91.37286693000351,54498.003607440005 2022-10-01,03:18:07.000,274,11044777,-795,0,1664594286,13065.524860699988,91.38696519000223,54498.03155592 2022-10-01,03:18:08.000,274,11044767,-795,0,1664594287,13065.545069629989,91.33057215000008,54498.15033696 2022-10-01,03:18:09.000,274,11044750,-795,0,1664594288,13065.531597009998,91.3446704099988,54498.04553016001 2022-10-01,03:18:10.000,274,11044768,-795,0,1664594289,13065.518124389993,91.309424760002,54498.02456880001 2022-10-01,03:18:11.000,274,11044761,-795,0,1664594290,13065.572014869998,91.35876867000479,54498.04553016001 2022-10-01,03:18:12.000,274,11044780,-795,0,1664594291,13065.558542249993,91.32352302000072,54498.02456880001 2022-10-01,03:18:13.000,274,11044759,-795,0,1664594292,13065.545069629989,91.35171953999816,54498.03854304 2022-10-01,03:18:14.000,274,11044746,-795,0,1664594293,13065.565278559989,91.31647389000136,54498.06649152001 2022-10-01,03:18:15.000,274,11044744,-795,0,1664594294,13065.592223799998,91.33057215000008,54498.15033696 2022-10-01,03:18:16.000,274,11044769,-795,0,1664594295,13065.639377969994,91.31647389000136,54498.11540136001 2022-10-01,03:18:17.000,274,11044718,-795,0,1664594296,13065.632641659999,91.32352302000072,54498.10841424 2022-10-01,03:18:18.000,274,11044750,-795,0,1664594297,13065.619169039994,91.30237563000264,54498.003607440005 2022-10-01,03:18:19.000,274,11044707,-795,0,1664594298,13065.605696419989,91.32352302000072,54497.97565896001 2022-10-01,03:18:20.000,274,11044763,-795,0,1664594299,13065.68653213999,91.33057215000008,54498.01059456 2022-10-01,03:18:21.000,274,11044727,-795,0,1664594300,13065.666323209989,91.29532650000328,54497.94771048001 2022-10-01,03:18:22.000,274,11044735,-795,0,1664594301,13065.646114279989,91.30237563000264,54497.98264608 2022-10-01,03:18:23.000,274,11044706,-795,0,1664594302,13065.632641659999,91.30237563000264,54497.98264608 2022-10-01,03:18:24.000,274,11044750,-795,0,1664594303,13065.68653213999,91.28122824000457,54498.03155592 2022-10-01,03:18:25.000,274,11044707,-795,0,1664594304,13065.673059519999,91.30237563000264,54497.98264608 2022-10-01,03:18:26.000,274,11044760,-795,0,1664594305,13065.713477379999,91.27417910999793,54497.905787760006 2022-10-01,03:18:27.000,274,11044719,-795,0,1664594306,13065.679795829994,91.27417910999793,54497.89880064001 2022-10-01,03:18:28.000,274,11044760,-795,0,1664594307,13065.700004759994,91.21778607000306,54497.87783928001 2022-10-01,03:18:29.000,274,11044760,-795,0,1664594308,13065.713477379999,91.25303171999985,54497.9896332 2022-10-01,03:18:30.000,274,11044691,-795,0,1664594309,13065.801049409994,91.23188433000178,54498.01059456 2022-10-01,03:18:31.000,274,11044741,-795,0,1664594310,13065.76736785999,91.26712997999857,54497.96867184 2022-10-01,03:18:32.000,274,11044761,-795,0,1664594311,13065.78757678999,91.2459825900005,54497.96867184 2022-10-01,03:18:33.000,274,11044707,-795,0,1664594312,13065.801049409994,91.2459825900005,54498.01758168 2022-10-01,03:18:34.000,274,11044760,-795,0,1664594313,13065.801049409994,91.23188433000178,54497.933736240004 2022-10-01,03:18:35.000,274,11044760,-795,0,1664594314,13065.760631549994,91.21778607000306,54497.89880064001 2022-10-01,03:18:36.000,274,11044733,-795,0,1664594315,13065.740422619994,91.1966386799977,54497.87783928001 2022-10-01,03:18:37.000,274,11044743,-795,0,1664594316,13065.75389524,91.21778607000306,54497.91277488 2022-10-01,03:18:38.000,274,11044746,-795,0,1664594317,13065.84820357999,91.21778607000306,54498.003607440005 2022-10-01,03:18:39.000,274,11044734,-795,0,1664594318,13065.841467269995,91.18254041999899,54498.03155592 2022-10-01,03:18:40.000,274,11044784,-795,0,1664594319,13065.87514882,91.20368781000434,54498.02456880001 2022-10-01,03:18:41.000,274,11044680,-795,0,1664594320,13065.88862143999,91.14729477000219,54498.04553016001 2022-10-01,03:18:42.000,274,11044741,-795,0,1664594321,13065.78757678999,91.14729477000219,54497.92674912001 2022-10-01,03:18:43.000,274,11044723,-795,0,1664594322,13065.85493989,91.0979508599994,54497.99662032001 2022-10-01,03:18:44.000,274,11044746,-795,0,1664594323,13065.801049409994,91.11204911999812,54497.98264608 2022-10-01,03:18:45.000,274,11044768,-795,0,1664594324,13065.87514882,91.08385260000068,54498.03854304 2022-10-01,03:18:46.000,274,11044796,-795,0,1664594325,13065.881885129995,91.09090173000004,54497.94072336 2022-10-01,03:18:47.000,274,11044760,-795,0,1664594326,13065.90883036999,91.04860695000389,54497.94072336 2022-10-01,03:18:48.000,274,11044746,-795,0,1664594327,13065.942511919995,91.02745955999853,54497.99662032001 2022-10-01,03:18:49.000,274,11044692,-795,0,1664594328,13065.91556668,91.02745955999853,54498.003607440005 2022-10-01,03:18:50.000,274,11044785,-795,0,1664594329,13065.88862143999,90.99221391000174,54497.92674912001 2022-10-01,03:18:51.000,274,11044778,-795,0,1664594330,13065.92903929999,90.9992630400011,54497.96168472 2022-10-01,03:18:52.000,274,11044714,-795,0,1664594331,13065.89535775,90.9992630400011,54497.919762 2022-10-01,03:18:53.000,274,11044771,-795,0,1664594332,13065.88862143999,90.9640173900043,54497.933736240004 2022-10-01,03:18:54.000,274,11044749,-795,0,1664594333,13065.94924822999,90.94286999999895,54498.06649152001 2022-10-01,03:18:55.000,274,11044745,-795,0,1664594334,13065.94924822999,90.92877174000023,54498.08745288 2022-10-01,03:18:56.000,274,11044741,-795,0,1664594335,13065.94924822999,90.92877174000023,54498.02456880001 2022-10-01,03:18:57.000,274,11044707,-795,0,1664594336,13065.89535775,90.91467348000151,54498.04553016001 2022-10-01,03:18:58.000,274,11044649,-795,0,1664594337,13065.90883036999,90.92172261000087,54498.03155592 2022-10-01,03:18:59.000,274,11044768,-795,0,1664594338,13065.942511919995,90.92877174000023,54498.09444000001 2022-10-01,03:19:00.000,274,11044786,-795,0,1664594339,13065.90883036999,90.92172261000087,54498.03155592 2022-10-01,03:19:01.000,274,11044727,-795,0,1664594340,13065.89535775,90.84418218000064,54498.01059456 2022-10-01,03:19:02.000,274,11044764,-795,0,1664594341,13065.88862143999,90.88647696000407,54498.02456880001 2022-10-01,03:19:03.000,274,11044776,-795,0,1664594342,13065.881885129995,90.85123131,54497.99662032001 2022-10-01,03:19:04.000,274,11044762,-795,0,1664594343,13065.922302989995,90.85123131,54498.0595044 2022-10-01,03:19:05.000,274,11044708,-795,0,1664594344,13065.88862143999,90.83713305000128,54498.122388480006 2022-10-01,03:19:06.000,274,11044743,-795,0,1664594345,13065.90883036999,90.84418218000064,54498.0595044 2022-10-01,03:19:07.000,274,11044792,-795,0,1664594346,13065.90883036999,90.7877891399985,54498.003607440005 2022-10-01,03:19:08.000,274,11044763,-795,0,1664594347,13065.92903929999,90.80188740000449,54497.99662032001 2022-10-01,03:19:09.000,274,11044778,-795,0,1664594348,13065.90883036999,90.79483826999785,54498.073478640006 2022-10-01,03:19:10.000,274,11044777,-795,0,1664594349,13065.902094059995,90.7525434900017,54498.04553016001 2022-10-01,03:19:11.000,274,11044721,-795,0,1664594350,13065.90883036999,90.72434697000426,54498.01758168 2022-10-01,03:19:12.000,274,11044794,-795,0,1664594351,13065.90883036999,90.72434697000426,54498.01059456 2022-10-01,03:19:13.000,274,11044782,-795,0,1664594352,13065.942511919995,90.67500306000147,54498.11540136001 2022-10-01,03:19:14.000,274,11044794,-795,0,1664594353,13065.922302989995,90.73139610000362,54498.10841424 2022-10-01,03:19:15.000,274,11044792,-795,0,1664594354,13065.861676199995,90.63975741000468,54498.08745288 2022-10-01,03:19:16.000,274,11044743,-795,0,1664594355,13065.83473096,90.6538556700034,54498.003607440005 2022-10-01,03:19:17.000,274,11044744,-795,0,1664594356,13065.85493989,90.62565914999868,54498.01758168 2022-10-01,03:19:18.000,274,11044804,-795,0,1664594357,13065.92903929999,90.68910132000019,54498.13636272 2022-10-01,03:19:19.000,274,11044718,-795,0,1664594358,13065.91556668,90.61861001999932,54498.122388480006 2022-10-01,03:19:20.000,274,11044801,-795,0,1664594359,13065.82799464999,90.66090480000275,54498.10841424 2022-10-01,03:19:21.000,274,11044752,-795,0,1664594360,13065.85493989,90.6538556700034,54498.03854304 2022-10-01,03:19:22.000,274,11044758,-795,0,1664594361,13065.841467269995,90.59746263000125,54498.04553016001 2022-10-01,03:19:23.000,274,11044753,-795,0,1664594362,13065.80778571999,90.59746263000125,54497.94771048001 2022-10-01,03:19:24.000,274,11044714,-795,0,1664594363,13065.77410417,90.6045117600006,54497.9896332 2022-10-01,03:19:25.000,274,11044771,-795,0,1664594364,13065.76736785999,90.57631524000317,54498.02456880001 2022-10-01,03:19:26.000,274,11044740,-795,0,1664594365,13065.81452203,90.55516784999782,54498.052517280004 2022-10-01,03:19:27.000,274,11044723,-795,0,1664594366,13065.760631549994,90.56221698000445,54498.073478640006 2022-10-01,03:19:28.000,274,11044745,-795,0,1664594367,13065.77410417,90.56926611000381,54497.99662032001 2022-10-01,03:19:29.000,274,11044735,-795,0,1664594368,13065.841467269995,90.5410695899991,54498.0595044 2022-10-01,03:19:30.000,274,11044763,-795,0,1664594369,13065.80778571999,90.51287307000166,54497.96867184 2022-10-01,03:19:31.000,274,11044731,-795,0,1664594370,13065.801049409994,90.47057828999823,54497.99662032001 2022-10-01,03:19:32.000,274,11044716,-795,0,1664594371,13065.713477379999,90.52697133000038,54497.84290368 2022-10-01,03:19:33.000,274,11044764,-795,0,1664594372,13065.740422619994,90.5410695899991,54497.92674912001 2022-10-01,03:19:34.000,274,11044792,-795,0,1664594373,13065.78757678999,90.47762742000486,54498.01059456 2022-10-01,03:19:35.000,274,11044790,-795,0,1664594374,13065.84820357999,90.45648002999951,54498.14334984001 2022-10-01,03:19:36.000,274,11044799,-795,0,1664594375,13065.7943131,90.48467655000422,54498.1293756 2022-10-01,03:19:37.000,274,11044779,-795,0,1664594376,13065.801049409994,90.47057828999823,54498.10841424 2022-10-01,03:19:38.000,274,11044779,-795,0,1664594377,13065.72694999999,90.4423817700008,54498.052517280004 2022-10-01,03:19:39.000,274,11044772,-795,0,1664594378,13065.75389524,90.4423817700008,54498.052517280004 2022-10-01,03:19:40.000,274,11044783,-795,0,1664594379,13065.740422619994,90.45648002999951,54498.02456880001 2022-10-01,03:19:41.000,274,11044779,-795,0,1664594380,13065.74715892999,90.45648002999951,54497.96867184 2022-10-01,03:19:42.000,274,11044780,-795,0,1664594381,13065.720213689994,90.47762742000486,54497.89880064001 2022-10-01,03:19:43.000,274,11044767,-795,0,1664594382,13065.76736785999,90.42828351000207,54497.94072336 2022-10-01,03:19:44.000,274,11044740,-795,0,1664594383,13065.81452203,90.4423817700008,54497.94072336 2022-10-01,03:19:45.000,274,11044779,-795,0,1664594384,13065.70674106999,90.41418525000336,54497.745084 2022-10-01,03:19:46.000,274,11044741,-795,0,1664594385,13065.74715892999,90.407136120004,54497.75905824001 2022-10-01,03:19:47.000,274,11044757,-795,0,1664594386,13065.76736785999,90.35779221000121,54497.72412264 2022-10-01,03:19:48.000,274,11044793,-795,0,1664594387,13065.720213689994,90.33664482000313,54497.717135520004 2022-10-01,03:19:49.000,274,11044765,-795,0,1664594388,13065.679795829994,90.30844829999842,54497.84290368 2022-10-01,03:19:50.000,274,11044775,-795,0,1664594389,13065.673059519999,90.35779221000121,54497.87085216 2022-10-01,03:19:51.000,274,11044728,-795,0,1664594390,13065.625905349989,90.35779221000121,54497.89880064001 2022-10-01,03:19:52.000,274,11044735,-795,0,1664594391,13065.619169039994,90.37189046999993,54497.92674912001 2022-10-01,03:19:53.000,274,11044689,-795,0,1664594392,13065.632641659999,90.35779221000121,54497.96168472 2022-10-01,03:19:54.000,274,11044784,-795,0,1664594393,13065.605696419989,90.37189046999993,54497.92674912001 2022-10-01,03:19:55.000,274,11044755,-795,0,1664594394,13065.592223799998,90.393037859998,54497.905787760006 2022-10-01,03:19:56.000,274,11044786,-795,0,1664594395,13065.565278559989,90.37189046999993,54497.8498908 2022-10-01,03:19:57.000,274,11044758,-795,0,1664594396,13065.538333319993,90.40008699000464,54497.884826400004 2022-10-01,03:19:58.000,274,11044785,-795,0,1664594397,13065.652850589999,90.407136120004,54497.92674912001 2022-10-01,03:19:59.000,274,11044751,-795,0,1664594398,13065.652850589999,90.35779221000121,54497.94072336 2022-10-01,03:20:00.000,274,11044736,-795,0,1664594399,13065.545069629989,90.35074308000185,54497.84290368 2022-10-01,03:20:01.000,274,11044775,-795,0,1664594400,13065.524860699988,90.33664482000313,54497.85687792001 2022-10-01,03:20:02.000,274,11044772,-795,0,1664594401,13065.511388079998,90.34369395000249,54497.89181352 2022-10-01,03:20:03.000,274,11044758,-795,0,1664594402,13065.497915459993,90.31549742999778,54497.85687792001 2022-10-01,03:20:04.000,274,11044761,-795,0,1664594403,13065.531597009998,90.32959569000377,54497.85687792001 2022-10-01,03:20:05.000,274,11044756,-795,0,1664594404,13065.470970219998,90.32959569000377,54497.787006720006 2022-10-01,03:20:06.000,274,11044789,-795,0,1664594405,13065.444024979988,90.32254656000441,54497.8149552 2022-10-01,03:20:07.000,274,11044750,-795,0,1664594406,13065.470970219998,90.33664482000313,54497.87085216 2022-10-01,03:20:08.000,274,11044717,-795,0,1664594407,13065.470970219998,90.34369395000249,54497.933736240004 2022-10-01,03:20:09.000,274,11044763,-795,0,1664594408,13065.477706529993,90.32959569000377,54497.87783928001 2022-10-01,03:20:10.000,274,11044743,-795,0,1664594409,13065.403607120003,90.37893959999928,54497.766045360004 2022-10-01,03:20:11.000,274,11044801,-795,0,1664594410,13065.403607120003,90.34369395000249,54497.835916560005 2022-10-01,03:20:12.000,274,11044765,-795,0,1664594411,13065.376661879993,90.32254656000441,54497.80098096 2022-10-01,03:20:13.000,274,11044721,-795,0,1664594412,13065.383398190002,90.30139916999906,54497.78001960001 2022-10-01,03:20:14.000,274,11044753,-795,0,1664594413,13065.464233909988,90.31549742999778,54497.954697600006 2022-10-01,03:20:15.000,274,11044771,-795,0,1664594414,13065.464233909988,90.32254656000441,54497.94072336 2022-10-01,03:20:16.000,274,11044759,-795,0,1664594415,13065.444024979988,90.33664482000313,54497.92674912001 2022-10-01,03:20:17.000,274,11044740,-795,0,1664594416,13065.437288669993,90.30139916999906,54497.835916560005 2022-10-01,03:20:18.000,274,11044732,-795,0,1664594417,13065.423816050003,90.30844829999842,54497.86386504 2022-10-01,03:20:19.000,274,11044781,-795,0,1664594418,13065.423816050003,90.32959569000377,54497.84290368 2022-10-01,03:20:20.000,274,11044765,-795,0,1664594419,13065.403607120003,90.36484134000057,54497.82892944001 2022-10-01,03:20:21.000,274,11044796,-795,0,1664594420,13065.356452949993,90.35074308000185,54497.80796808001 2022-10-01,03:20:22.000,274,11044781,-795,0,1664594421,13065.309298779997,90.36484134000057,54497.75207112 2022-10-01,03:20:23.000,274,11044730,-795,0,1664594422,13065.336244019993,90.34369395000249,54497.79399384 2022-10-01,03:20:24.000,274,11044738,-755,0,1664594423,13065.329507709997,90.31549742999778,54497.77303248 2022-10-01,03:20:25.000,274,11044767,-795,0,1664594424,13065.342980330002,90.35779221000121,54497.79399384 2022-10-01,03:20:26.000,274,11044754,-795,0,1664594425,13065.309298779997,90.34369395000249,54497.745084 2022-10-01,03:20:27.000,274,11044709,-795,0,1664594426,13065.289089849997,90.33664482000313,54497.64027720001 2022-10-01,03:20:28.000,274,11044704,-795,0,1664594427,13065.275617229992,90.30139916999906,54497.62630296 2022-10-01,03:20:29.000,274,11044737,-795,0,1664594428,13065.302562470002,90.2943500399997,54497.717135520004 2022-10-01,03:20:30.000,274,11044771,-795,0,1664594429,13065.316035089993,90.33664482000313,54497.75905824001 2022-10-01,03:20:31.000,274,11044767,-795,0,1664594430,13065.329507709997,90.32959569000377,54497.66123856001 2022-10-01,03:20:32.000,274,11044739,-795,0,1664594431,13065.275617229992,90.33664482000313,54497.63329008 2022-10-01,03:20:33.000,274,11044768,-795,0,1664594432,13065.329507709997,90.35074308000185,54497.745084 2022-10-01,03:20:34.000,274,11044744,-795,0,1664594433,13065.329507709997,90.35074308000185,54497.64027720001 2022-10-01,03:20:35.000,274,11044776,-795,0,1664594434,13065.282353540002,90.34369395000249,54497.61232872001 2022-10-01,03:20:36.000,274,11044785,-795,0,1664594435,13065.262144610002,90.35779221000121,54497.64726432 2022-10-01,03:20:37.000,274,11044760,-795,0,1664594436,13065.262144610002,90.33664482000313,54497.54245752001 2022-10-01,03:20:38.000,274,11044763,-795,0,1664594437,13065.282353540002,90.33664482000313,54497.63329008 2022-10-01,03:20:39.000,274,11044775,-795,0,1664594438,13065.268880919997,90.35779221000121,54497.66123856001 2022-10-01,03:20:40.000,274,11044742,-795,0,1664594439,13065.228463059997,90.393037859998,54497.63329008 2022-10-01,03:20:41.000,274,11044742,-795,0,1664594440,13065.208254129997,90.31549742999778,54497.570406000006 2022-10-01,03:20:42.000,274,11044758,-795,0,1664594441,13065.289089849997,90.35779221000121,54497.58438024 2022-10-01,03:20:43.000,274,11044753,-795,0,1664594442,13065.208254129997,90.41418525000336,54497.500534800005 2022-10-01,03:20:44.000,274,11044767,-795,0,1664594443,13065.268880919997,90.35074308000185,54497.4655992 2022-10-01,03:20:45.000,274,11044775,-795,0,1664594444,13065.268880919997,90.36484134000057,54497.549444640004 2022-10-01,03:20:46.000,274,11044765,-795,0,1664594445,13065.188045199997,90.43533264000143,54497.50752192 2022-10-01,03:20:47.000,274,11044724,-795,0,1664594446,13065.268880919997,90.38598872999864,54497.50752192 2022-10-01,03:20:48.000,274,11044721,-795,0,1664594447,13065.302562470002,90.37189046999993,54497.54245752001 2022-10-01,03:20:49.000,274,11044691,-795,0,1664594448,13065.275617229992,90.41418525000336,54497.44463784001 2022-10-01,03:20:50.000,274,11044711,-795,0,1664594449,13065.275617229992,90.40008699000464,54497.549444640004 2022-10-01,03:20:51.000,274,11044784,-795,0,1664594450,13065.275617229992,90.37189046999993,54497.54245752001 2022-10-01,03:20:52.000,274,11044765,-795,0,1664594451,13065.262144610002,90.37893959999928,54497.44463784001 2022-10-01,03:20:53.000,274,11044772,-795,0,1664594452,13065.255408299992,90.38598872999864,54497.47957344 2022-10-01,03:20:54.000,274,11044774,-795,0,1664594453,13065.282353540002,90.407136120004,54497.49354768001 2022-10-01,03:20:55.000,274,11044765,-795,0,1664594454,13065.275617229992,90.407136120004,54497.48656056 2022-10-01,03:20:56.000,274,11044788,-795,0,1664594455,13065.390134499998,90.37189046999993,54497.66123856001 2022-10-01,03:20:57.000,274,11044745,-795,0,1664594456,13065.403607120003,90.40008699000464,54497.64726432 2022-10-01,03:20:58.000,274,11044792,-795,0,1664594457,13065.376661879993,90.36484134000057,54497.61232872001 2022-10-01,03:20:59.000,274,11044773,-795,0,1664594458,13065.363189260002,90.407136120004,54497.570406000006 2022-10-01,03:21:00.000,274,11044799,-795,0,1664594459,13065.390134499998,90.41418525000336,54497.598354480004 2022-10-01,03:21:01.000,274,11044771,-795,0,1664594460,13065.336244019993,90.38598872999864,54497.52149616001 2022-10-01,03:21:02.000,274,11044719,-795,0,1664594461,13065.336244019993,90.407136120004,54497.51450904 2022-10-01,03:21:03.000,274,11044750,-795,0,1664594462,13065.396870809993,90.407136120004,54497.6053416 2022-10-01,03:21:04.000,274,11044789,-795,0,1664594463,13065.410343429998,90.42123438000272,54497.51450904 2022-10-01,03:21:05.000,274,11044776,-795,0,1664594464,13065.410343429998,90.42828351000207,54497.57739312 2022-10-01,03:21:06.000,274,11044719,-795,0,1664594465,13065.342980330002,90.43533264000143,54497.42367648001 2022-10-01,03:21:07.000,274,11044746,-795,0,1664594466,13065.396870809993,90.42123438000272,54497.45861208 2022-10-01,03:21:08.000,274,11044760,-795,0,1664594467,13065.410343429998,90.42828351000207,54497.48656056 2022-10-01,03:21:09.000,274,11044742,-795,0,1664594468,13065.477706529993,90.45648002999951,54497.52149616001 2022-10-01,03:21:10.000,274,11044784,-795,0,1664594469,13065.457497599993,90.44943090000015,54497.5354704 2022-10-01,03:21:11.000,274,11044771,-795,0,1664594470,13065.477706529993,90.43533264000143,54497.402715120006 2022-10-01,03:21:12.000,274,11044779,-795,0,1664594471,13065.551805939998,90.45648002999951,54497.430663600004 2022-10-01,03:21:13.000,274,11044752,-795,0,1664594472,13065.632641659999,90.407136120004,54497.549444640004 2022-10-01,03:21:14.000,274,11044843,-795,0,1664594473,13065.545069629989,90.37893959999928,54497.3607924 2022-10-01,03:21:15.000,274,11044734,-795,0,1664594474,13065.646114279989,90.28730091000034,54497.402715120006 2022-10-01,03:21:16.000,274,11044774,-795,0,1664594475,13065.585487489989,90.23090786999819,54497.381753760004 2022-10-01,03:21:17.000,274,11044771,-795,0,1664594476,13065.551805939998,90.18156396000268,54497.29790832 2022-10-01,03:21:18.000,274,11044738,-795,0,1664594477,13065.430552359998,90.23090786999819,54497.262972720004 2022-10-01,03:21:19.000,274,11044813,-795,0,1664594478,13065.423816050003,90.23795700000483,54497.3607924 2022-10-01,03:21:20.000,274,11044717,-795,0,1664594479,13065.329507709997,90.393037859998,54497.39572800001 2022-10-01,03:21:21.000,274,11044782,-795,0,1664594480,13065.342980330002,90.4423817700008,54497.381753760004 2022-10-01,03:21:22.000,274,11044743,-795,0,1664594481,13065.241935680002,90.5410695899991,54497.1511788 2022-10-01,03:21:23.000,274,11044748,-795,0,1664594482,13065.329507709997,90.56926611000381,54497.36777952 2022-10-01,03:21:24.000,274,11044739,-795,0,1664594483,13065.369925569998,90.61861001999932,54497.402715120006 2022-10-01,03:21:25.000,274,11044786,-795,0,1664594484,13065.444024979988,90.64680654000404,54497.40970224 2022-10-01,03:21:26.000,274,11044761,-795,0,1664594485,13065.457497599993,90.66090480000275,54497.402715120006 2022-10-01,03:21:27.000,274,11044759,-795,0,1664594486,13065.464233909988,90.68205219000083,54497.381753760004 2022-10-01,03:21:28.000,274,11044785,-795,0,1664594487,13065.531597009998,90.63270827999804,54497.36777952 2022-10-01,03:21:29.000,274,11044762,-795,0,1664594488,13065.605696419989,90.58336437000253,54497.52149616001 2022-10-01,03:21:30.000,274,11044749,-795,0,1664594489,13065.578751179994,90.59041350000189,54497.45861208 2022-10-01,03:21:31.000,274,11044735,-795,0,1664594490,13065.572014869998,90.58336437000253,54497.47957344 2022-10-01,03:21:32.000,274,11044792,-795,0,1664594491,13065.545069629989,90.6045117600006,54497.41668936 2022-10-01,03:21:33.000,274,11044746,-795,0,1664594492,13065.605696419989,90.57631524000317,54497.4655992 2022-10-01,03:21:34.000,274,11044738,-795,0,1664594493,13065.666323209989,90.59041350000189,54497.549444640004 2022-10-01,03:21:35.000,274,11044792,-795,0,1664594494,13065.68653213999,90.56926611000381,54497.50752192 2022-10-01,03:21:36.000,274,11044804,-795,0,1664594495,13065.652850589999,90.55516784999782,54497.54245752001 2022-10-01,03:21:37.000,274,11044790,-795,0,1664594496,13065.605696419989,90.51992220000102,54497.4655992 2022-10-01,03:21:38.000,274,11044818,-795,0,1664594497,13065.625905349989,90.53402045999974,54497.50752192 2022-10-01,03:21:39.000,274,11044747,-795,0,1664594498,13065.619169039994,90.51992220000102,54497.51450904 2022-10-01,03:21:40.000,274,11044776,-795,0,1664594499,13065.572014869998,90.53402045999974,54497.50752192 2022-10-01,03:21:41.000,274,11044748,-795,0,1664594500,13065.619169039994,90.53402045999974,54497.54245752001 2022-10-01,03:21:42.000,274,11044757,-795,0,1664594501,13065.572014869998,90.57631524000317,54497.44463784001 2022-10-01,03:21:43.000,274,11044803,-795,0,1664594502,13065.598960109994,90.56221698000445,54497.47957344 2022-10-01,03:21:44.000,274,11044720,-795,0,1664594503,13065.545069629989,90.56926611000381,54497.47258632001 2022-10-01,03:21:45.000,274,11044722,-795,0,1664594504,13065.558542249993,90.52697133000038,54497.48656056 2022-10-01,03:21:46.000,274,11044769,-795,0,1664594505,13065.565278559989,90.54811871999846,54497.44463784001 2022-10-01,03:21:47.000,274,11044789,-795,0,1664594506,13065.497915459993,90.49877481000294,54497.10925608001 2022-10-01,03:21:48.000,274,11044776,-795,0,1664594507,13065.518124389993,90.52697133000038,54497.29790832 2022-10-01,03:21:49.000,274,11044743,-795,0,1664594508,13065.565278559989,90.58336437000253,54497.3607924 2022-10-01,03:21:50.000,274,11044722,-795,0,1664594509,13065.565278559989,90.59041350000189,54497.37476664001 2022-10-01,03:21:51.000,274,11044760,-795,0,1664594510,13065.639377969994,90.59041350000189,54497.42367648001 2022-10-01,03:21:52.000,274,11044763,-795,0,1664594511,13065.646114279989,90.59746263000125,54497.43765072 2022-10-01,03:21:53.000,274,11044767,-795,0,1664594512,13065.619169039994,90.56221698000445,54497.47957344 2022-10-01,03:21:54.000,274,11044771,-795,0,1664594513,13065.625905349989,90.61861001999932,54497.49354768001 2022-10-01,03:21:55.000,274,11044757,-795,0,1664594514,13065.598960109994,90.61861001999932,54497.5354704 2022-10-01,03:21:56.000,274,11044767,-795,0,1664594515,13065.565278559989,90.59746263000125,54497.402715120006 2022-10-01,03:21:57.000,274,11044791,-795,0,1664594516,13065.484442839988,90.62565914999868,54497.41668936 2022-10-01,03:21:58.000,274,11044759,-795,0,1664594517,13065.538333319993,90.58336437000253,54497.48656056 2022-10-01,03:21:59.000,274,11044743,-795,0,1664594518,13065.551805939998,90.56221698000445,54497.56341888001 2022-10-01,03:22:00.000,274,11044761,-795,0,1664594519,13065.497915459993,90.6045117600006,54497.55643176 2022-10-01,03:22:01.000,274,11044772,-795,0,1664594520,13065.538333319993,90.59746263000125,54497.52149616001 2022-10-01,03:22:02.000,274,11044775,-795,0,1664594521,13065.470970219998,90.64680654000404,54497.41668936 2022-10-01,03:22:03.000,274,11044813,-795,0,1664594522,13065.518124389993,90.59041350000189,54497.4655992 2022-10-01,03:22:04.000,274,11044753,-795,0,1664594523,13065.565278559989,90.61156088999996,54497.49354768001 2022-10-01,03:22:05.000,274,11044773,-795,0,1664594524,13065.504651769988,90.58336437000253,54497.43765072 2022-10-01,03:22:06.000,274,11044735,-795,0,1664594525,13065.457497599993,90.62565914999868,54497.34681816 2022-10-01,03:22:07.000,274,11044740,-795,0,1664594526,13065.524860699988,90.57631524000317,54497.402715120006 2022-10-01,03:22:08.000,274,11044768,-795,0,1664594527,13065.531597009998,90.56926611000381,54497.38874088 2022-10-01,03:22:09.000,274,11044742,-795,0,1664594528,13065.565278559989,90.59746263000125,54497.48656056 2022-10-01,03:22:10.000,274,11044750,-795,0,1664594529,13065.545069629989,90.54811871999846,54497.451624960006 2022-10-01,03:22:11.000,274,11044778,-795,0,1664594530,13065.558542249993,90.56926611000381,54497.48656056 2022-10-01,03:22:12.000,274,11044754,-795,0,1664594531,13065.511388079998,90.59746263000125,54497.37476664001 2022-10-01,03:22:13.000,274,11044782,-795,0,1664594532,13065.518124389993,90.59041350000189,54497.430663600004 2022-10-01,03:22:14.000,274,11044801,-795,0,1664594533,13065.518124389993,90.61156088999996,54497.451624960006 2022-10-01,03:22:15.000,274,11044795,-795,0,1664594534,13065.565278559989,90.56221698000445,54497.55643176 2022-10-01,03:22:16.000,274,11044772,-795,0,1664594535,13065.565278559989,90.53402045999974,54497.6053416 2022-10-01,03:22:17.000,274,11044722,-795,0,1664594536,13065.578751179994,90.5410695899991,54497.54245752001 2022-10-01,03:22:18.000,274,11044766,-795,0,1664594537,13065.524860699988,90.53402045999974,54497.6053416 2022-10-01,03:22:19.000,274,11044723,-795,0,1664594538,13065.511388079998,90.54811871999846,54497.500534800005 2022-10-01,03:22:20.000,274,11044745,-795,0,1664594539,13065.524860699988,90.53402045999974,54497.56341888001 2022-10-01,03:22:21.000,274,11044779,-795,0,1664594540,13065.518124389993,90.53402045999974,54497.57739312 2022-10-01,03:22:22.000,274,11044761,-795,0,1664594541,13065.504651769988,90.49877481000294,54497.549444640004 2022-10-01,03:22:23.000,274,11044764,-795,0,1664594542,13065.531597009998,90.51287307000166,54497.5354704 2022-10-01,03:22:24.000,274,11044804,-795,0,1664594543,13065.545069629989,90.49172568000358,54497.570406000006 2022-10-01,03:22:25.000,274,11044742,-795,0,1664594544,13065.491179149998,90.53402045999974,54497.51450904 2022-10-01,03:22:26.000,274,11044757,-795,0,1664594545,13065.444024979988,90.5058239400023,54497.500534800005 2022-10-01,03:22:27.000,274,11044803,-795,0,1664594546,13065.390134499998,90.49877481000294,54497.37476664001 2022-10-01,03:22:28.000,274,11044785,-795,0,1664594547,13065.430552359998,90.5058239400023,54497.430663600004 2022-10-01,03:22:29.000,274,11044796,-795,0,1664594548,13065.423816050003,90.47762742000486,54497.451624960006 2022-10-01,03:22:30.000,274,11044776,-795,0,1664594549,13065.396870809993,90.48467655000422,54497.430663600004 2022-10-01,03:22:31.000,274,11044744,-795,0,1664594550,13065.444024979988,90.48467655000422,54497.48656056 2022-10-01,03:22:32.000,274,11044759,-795,0,1664594551,13065.396870809993,90.45648002999951,54497.42367648001 2022-10-01,03:22:33.000,274,11044774,-795,0,1664594552,13065.457497599993,90.42828351000207,54497.500534800005 2022-10-01,03:22:34.000,274,11044785,-795,0,1664594553,13065.417079739993,90.4423817700008,54497.430663600004 2022-10-01,03:22:35.000,274,11044797,-795,0,1664594554,13065.417079739993,90.407136120004,54497.45861208 2022-10-01,03:22:36.000,274,11044796,-795,0,1664594555,13065.356452949993,90.43533264000143,54497.42367648001 2022-10-01,03:22:37.000,274,11044721,-795,0,1664594556,13065.329507709997,90.42123438000272,54497.4655992 2022-10-01,03:22:38.000,274,11044788,-795,0,1664594557,13065.363189260002,90.44943090000015,54497.5354704 2022-10-01,03:22:39.000,274,11044733,-795,0,1664594558,13065.342980330002,90.43533264000143,54497.48656056 2022-10-01,03:22:40.000,274,11044742,-795,0,1664594559,13065.336244019993,90.393037859998,54497.56341888001 2022-10-01,03:22:41.000,274,11044761,-795,0,1664594560,13065.275617229992,90.42828351000207,54497.56341888001 2022-10-01,03:22:42.000,274,11044753,-795,0,1664594561,13065.295826159992,90.41418525000336,54497.44463784001 2022-10-01,03:22:43.000,274,11044760,-795,0,1664594562,13065.241935680002,90.38598872999864,54497.49354768001 2022-10-01,03:22:44.000,274,11044743,-795,0,1664594563,13065.302562470002,90.41418525000336,54497.52848328 2022-10-01,03:22:45.000,274,11044778,-795,0,1664594564,13065.248671989997,90.407136120004,54497.52149616001 2022-10-01,03:22:46.000,274,11044764,-795,0,1664594565,13065.214990439992,90.407136120004,54497.4655992 2022-10-01,03:22:47.000,274,11044771,-795,0,1664594566,13065.228463059997,90.38598872999864,54497.549444640004 2022-10-01,03:22:48.000,274,11044761,-795,0,1664594567,13065.120682100001,90.393037859998,54497.51450904 2022-10-01,03:22:49.000,274,11044795,-795,0,1664594568,13065.167836269997,90.34369395000249,54497.52149616001 2022-10-01,03:22:50.000,274,11044746,-795,0,1664594569,13065.221726750002,90.35779221000121,54497.500534800005 2022-10-01,03:22:51.000,274,11044786,-795,0,1664594570,13065.188045199997,90.35779221000121,54497.52149616001 2022-10-01,03:22:52.000,274,11044776,-795,0,1664594571,13065.161099960002,90.33664482000313,54497.430663600004 2022-10-01,03:22:53.000,274,11044779,-795,0,1664594572,13065.113945789992,90.31549742999778,54497.48656056 2022-10-01,03:22:54.000,274,11044761,-795,0,1664594573,13065.093736859992,90.32254656000441,54497.549444640004 2022-10-01,03:22:55.000,274,11044760,-795,0,1664594574,13065.113945789992,90.2943500399997,54497.549444640004 2022-10-01,03:22:56.000,274,11044777,-795,0,1664594575,13065.087000549996,90.31549742999778,54497.45861208 2022-10-01,03:22:57.000,274,11044752,-795,0,1664594576,13065.107209479997,90.23795700000483,54497.45861208 2022-10-01,03:22:58.000,274,11044770,-795,0,1664594577,13065.113945789992,90.23795700000483,54497.52149616001 2022-10-01,03:22:59.000,274,11044755,-795,0,1664594578,13065.140891030002,90.13926917999925,54497.56341888001 2022-10-01,03:23:00.000,274,11044741,-795,0,1664594579,13065.174572579992,90.12517092000053,54497.51450904 2022-10-01,03:23:01.000,274,11044763,-795,0,1664594580,13065.201517820002,90.04058136000094,54497.54245752001 2022-10-01,03:23:02.000,274,11044780,-795,0,1664594581,13065.235199369992,89.9841883199988,54497.41668936 2022-10-01,03:23:03.000,274,11044790,-795,0,1664594582,13065.349716639997,89.97713918999943,54497.37476664001 2022-10-01,03:23:04.000,274,11044727,-795,0,1664594583,13065.511388079998,89.9841883199988,54497.4655992 2022-10-01,03:23:05.000,274,11044709,-795,0,1664594584,13065.504651769988,90.09697440000309,54497.39572800001 2022-10-01,03:23:06.000,274,11044758,-795,0,1664594585,13065.511388079998,90.28025178000098,54497.25598560001 2022-10-01,03:23:07.000,274,11044728,-795,0,1664594586,13065.390134499998,90.46352915999887,54497.165153040005 2022-10-01,03:23:08.000,274,11044788,-795,0,1664594587,13065.214990439992,90.55516784999782,54497.14419168 2022-10-01,03:23:09.000,274,11044782,-795,0,1664594588,13065.080264240001,90.53402045999974,54497.29790832 2022-10-01,03:23:10.000,274,11044778,-795,0,1664594589,13064.985955899996,90.49172568000358,54497.40970224 2022-10-01,03:23:11.000,274,11044777,-795,0,1664594590,13064.945538039996,90.44943090000015,54497.38874088 2022-10-01,03:23:12.000,274,11044783,-795,0,1664594591,13064.89838387,90.42828351000207,54497.33983104 2022-10-01,03:23:13.000,274,11044775,-795,0,1664594592,13064.905120179996,90.36484134000057,54497.41668936 2022-10-01,03:23:14.000,274,11044792,-795,0,1664594593,13064.884911249996,90.33664482000313,54497.381753760004 2022-10-01,03:23:15.000,274,11044779,-795,0,1664594594,13064.87143862999,90.27320265000162,54497.36777952 2022-10-01,03:23:16.000,274,11044815,-795,0,1664594595,13064.844493389995,90.28730091000034,54497.25598560001 2022-10-01,03:23:17.000,274,11044764,-795,0,1664594596,13064.83102076999,90.28025178000098,54497.332843920005 2022-10-01,03:23:18.000,274,11044836,-795,0,1664594597,13064.89838387,90.24500613000419,54497.40970224 2022-10-01,03:23:19.000,274,11044760,-795,0,1664594598,13064.89164755999,90.23795700000483,54497.43765072 2022-10-01,03:23:20.000,274,11044744,-795,0,1664594599,13064.89164755999,90.30844829999842,54497.451624960006 2022-10-01,03:23:21.000,274,11044760,-795,0,1664594600,13064.864702319996,90.30844829999842,54497.430663600004 2022-10-01,03:23:22.000,274,11044778,-795,0,1664594601,13064.824284459995,90.24500613000419,54497.29790832 2022-10-01,03:23:23.000,274,11044763,-795,0,1664594602,13064.844493389995,90.2943500399997,54497.40970224 2022-10-01,03:23:24.000,274,11044762,-795,0,1664594603,13064.824284459995,90.28730091000034,54497.37476664001 2022-10-01,03:23:25.000,274,11044754,-795,0,1664594604,13064.804075529995,90.28730091000034,54497.37476664001 2022-10-01,03:23:26.000,274,11044804,-795,0,1664594605,13064.81754815,90.31549742999778,54497.332843920005 2022-10-01,03:23:27.000,274,11044778,-795,0,1664594606,13064.83102076999,90.30139916999906,54497.33983104 2022-10-01,03:23:28.000,274,11044714,-795,0,1664594607,13064.87143862999,90.30844829999842,54497.35380528001 2022-10-01,03:23:29.000,274,11044786,-795,0,1664594608,13064.83102076999,90.28730091000034,54497.32585680001 2022-10-01,03:23:30.000,274,11044786,-795,0,1664594609,13064.85122969999,90.30139916999906,54497.332843920005 2022-10-01,03:23:31.000,274,11044715,-795,0,1664594610,13064.81081183999,90.32254656000441,54497.29790832 2022-10-01,03:23:32.000,274,11044769,-795,0,1664594611,13064.81754815,90.27320265000162,54497.24201136 2022-10-01,03:23:33.000,274,11044806,-795,0,1664594612,13064.77713029,90.34369395000249,54497.214062880004 2022-10-01,03:23:34.000,274,11044775,-795,0,1664594613,13064.81081183999,90.33664482000313,54497.36777952 2022-10-01,03:23:35.000,274,11044776,-795,0,1664594614,13064.83102076999,90.31549742999778,54497.29790832 2022-10-01,03:23:36.000,274,11044748,-795,0,1664594615,13064.81754815,90.37189046999993,54497.24201136 2022-10-01,03:23:37.000,274,11044803,-795,0,1664594616,13064.81754815,90.37189046999993,54497.25598560001 2022-10-01,03:23:38.000,274,11044754,-795,0,1664594617,13064.83102076999,90.32254656000441,54497.26995984 2022-10-01,03:23:39.000,274,11044742,-795,0,1664594618,13064.81754815,90.35779221000121,54497.27694696001 2022-10-01,03:23:40.000,274,11044773,-795,0,1664594619,13064.824284459995,90.36484134000057,54497.32585680001 2022-10-01,03:23:41.000,274,11044774,-795,0,1664594620,13064.844493389995,90.34369395000249,54497.31188256 2022-10-01,03:23:42.000,274,11044739,-795,0,1664594621,13064.73671243,90.38598872999864,54497.29790832 2022-10-01,03:23:43.000,274,11044763,-795,0,1664594622,13064.73671243,90.34369395000249,54497.30489544001 2022-10-01,03:23:44.000,274,11044774,-795,0,1664594623,13064.763657669995,90.32254656000441,54497.35380528001 2022-10-01,03:23:45.000,274,11044763,-795,0,1664594624,13064.79060290999,90.33664482000313,54497.2909212 2022-10-01,03:23:46.000,274,11044751,-795,0,1664594625,13064.77713029,90.32959569000377,54497.262972720004 2022-10-01,03:23:47.000,274,11044763,-795,0,1664594626,13064.77039397999,90.33664482000313,54497.10925608001 2022-10-01,03:23:48.000,274,11044791,-795,0,1664594627,13064.70976718999,90.34369395000249,54497.12323032 2022-10-01,03:23:49.000,274,11044718,-795,0,1664594628,13064.63566778,90.393037859998,54497.08829472001 2022-10-01,03:23:50.000,274,11044774,-795,0,1664594629,13064.68955825999,90.40008699000464,54497.1511788 2022-10-01,03:23:51.000,274,11044709,-795,0,1664594630,13064.763657669995,90.35779221000121,54497.22105 2022-10-01,03:23:52.000,274,11044745,-795,0,1664594631,13064.75018504999,90.37893959999928,54497.24201136 2022-10-01,03:23:53.000,274,11044738,-795,0,1664594632,13064.73671243,90.36484134000057,54497.214062880004 2022-10-01,03:23:54.000,274,11044749,-795,0,1664594633,13064.75018504999,90.407136120004,54497.24899848 2022-10-01,03:23:55.000,274,11044738,-795,0,1664594634,13064.75692136,90.393037859998,54497.214062880004 2022-10-01,03:23:56.000,274,11044744,-795,0,1664594635,13064.69629457,90.40008699000464,54497.15816592001 2022-10-01,03:23:57.000,274,11044770,-795,0,1664594636,13064.69629457,90.41418525000336,54497.13720456001 2022-10-01,03:23:58.000,274,11044770,-795,0,1664594637,13064.72997611999,90.40008699000464,54497.24899848 2022-10-01,03:23:59.000,274,11044802,-795,0,1664594638,13064.783866599995,90.407136120004,54497.283934080006 2022-10-01,03:24:00.000,274,11044771,-795,0,1664594639,13064.75018504999,90.4423817700008,54497.2909212 2022-10-01,03:24:01.000,274,11044763,-795,0,1664594640,13064.72997611999,90.45648002999951,54497.20707576001 2022-10-01,03:24:02.000,274,11044782,-795,0,1664594641,13064.68955825999,90.4423817700008,54497.13720456001 2022-10-01,03:24:03.000,274,11044752,-795,0,1664594642,13064.77039397999,90.43533264000143,54497.17214016 2022-10-01,03:24:04.000,274,11044753,-795,0,1664594643,13064.75692136,90.42828351000207,54497.116243200006 2022-10-01,03:24:05.000,274,11044757,-795,0,1664594644,13064.77713029,90.44943090000015,54497.18611440001 2022-10-01,03:24:06.000,274,11044751,-795,0,1664594645,13064.75018504999,90.46352915999887,54497.13720456001 2022-10-01,03:24:07.000,274,11044734,-795,0,1664594646,13064.75692136,90.42828351000207,54497.20008864 2022-10-01,03:24:08.000,274,11044768,-795,0,1664594647,13064.79060290999,90.43533264000143,54497.24899848 2022-10-01,03:24:09.000,274,11044711,-795,0,1664594648,13064.79060290999,90.47762742000486,54497.22105 2022-10-01,03:24:10.000,274,11044772,-795,0,1664594649,13064.783866599995,90.47057828999823,54497.25598560001 2022-10-01,03:24:11.000,274,11044775,-795,0,1664594650,13064.79733922,90.47057828999823,54497.22803712001 2022-10-01,03:24:12.000,274,11044789,-635,0,1664594651,13064.75018504999,90.46352915999887,54497.165153040005 2022-10-01,03:24:13.000,274,11044735,-795,0,1664594652,13064.743448739995,90.46352915999887,54497.13720456001 2022-10-01,03:24:14.000,274,11044758,-795,0,1664594653,13064.763657669995,90.45648002999951,54497.22105 2022-10-01,03:24:15.000,274,11044784,-675,0,1664594654,13064.75018504999,90.44943090000015,54497.24899848 2022-10-01,03:24:16.000,274,11044781,-795,0,1664594655,13064.75692136,90.44943090000015,54497.214062880004 2022-10-01,03:24:17.000,274,11044769,-795,0,1664594656,13064.75692136,90.48467655000422,54497.08829472001 2022-10-01,03:24:18.000,274,11044771,-795,0,1664594657,13064.77713029,90.47762742000486,54497.13021744 2022-10-01,03:24:19.000,274,11044764,-795,0,1664594658,13064.77713029,90.45648002999951,54497.17214016 2022-10-01,03:24:20.000,274,11044797,-795,0,1664594659,13064.81081183999,90.49172568000358,54497.18611440001 2022-10-01,03:24:21.000,274,11044743,-795,0,1664594660,13064.824284459995,90.48467655000422,54497.19310152 2022-10-01,03:24:22.000,274,11044794,-795,0,1664594661,13064.804075529995,90.46352915999887,54497.19310152 2022-10-01,03:24:23.000,274,11044826,-795,0,1664594662,13064.79733922,90.49877481000294,54497.13720456001 2022-10-01,03:24:24.000,274,11044739,-795,0,1664594663,13064.79060290999,90.49877481000294,54497.10226896 2022-10-01,03:24:25.000,274,11044723,-795,0,1664594664,13064.804075529995,90.52697133000038,54497.07432048 2022-10-01,03:24:26.000,274,11044711,-795,0,1664594665,13064.81081183999,90.53402045999974,54497.10925608001 2022-10-01,03:24:27.000,274,11044752,-795,0,1664594666,13064.81081183999,90.53402045999974,54497.116243200006 2022-10-01,03:24:28.000,274,11044726,-795,0,1664594667,13064.81081183999,90.51992220000102,54497.10925608001 2022-10-01,03:24:29.000,274,11044777,-795,0,1664594668,13064.804075529995,90.5058239400023,54497.02541064 2022-10-01,03:24:30.000,274,11044736,-795,0,1664594669,13064.81081183999,90.49877481000294,54497.095281840004 2022-10-01,03:24:31.000,274,11044788,-795,0,1664594670,13064.83102076999,90.5058239400023,54497.095281840004 2022-10-01,03:24:32.000,274,11044754,-795,0,1664594671,13064.79060290999,90.52697133000038,54497.03938488001 2022-10-01,03:24:33.000,274,11044782,-795,0,1664594672,13064.81081183999,90.5410695899991,54497.02541064 2022-10-01,03:24:34.000,274,11044717,-795,0,1664594673,13064.81754815,90.55516784999782,54497.13720456001 2022-10-01,03:24:35.000,274,11044798,-795,0,1664594674,13064.85122969999,90.59746263000125,54497.17912728 2022-10-01,03:24:36.000,274,11044749,-795,0,1664594675,13064.87143862999,90.59041350000189,54497.165153040005 2022-10-01,03:24:37.000,274,11044761,-795,0,1664594676,13064.83775708,90.56926611000381,54497.05335912 2022-10-01,03:24:38.000,274,11044796,-795,0,1664594677,13064.83102076999,90.61861001999932,54497.10226896 2022-10-01,03:24:39.000,274,11044795,-795,0,1664594678,13064.89838387,90.6045117600006,54497.19310152 2022-10-01,03:24:40.000,274,11044790,-795,0,1664594679,13064.93880173,90.68205219000083,54497.22105 2022-10-01,03:24:41.000,274,11044728,-795,0,1664594680,13064.925329109996,90.67500306000147,54497.20707576001 2022-10-01,03:24:42.000,274,11044772,-795,0,1664594681,13064.844493389995,90.6538556700034,54497.046372000004 2022-10-01,03:24:43.000,274,11044681,-795,0,1664594682,13064.87817494,90.64680654000404,54497.095281840004 2022-10-01,03:24:44.000,274,11044787,-755,0,1664594683,13064.925329109996,90.68205219000083,54497.095281840004 2022-10-01,03:24:45.000,274,11044770,-795,0,1664594684,13064.91185648999,90.68205219000083,54497.10925608001 2022-10-01,03:24:46.000,274,11044761,-795,0,1664594685,13064.95901066,90.66795393000211,54497.10925608001 2022-10-01,03:24:47.000,274,11044716,-795,0,1664594686,13064.965746969996,90.70319957999891,54497.13720456001 2022-10-01,03:24:48.000,274,11044782,-795,0,1664594687,13064.985955899996,90.66795393000211,54497.17912728 2022-10-01,03:24:49.000,274,11044712,-795,0,1664594688,13064.992692209991,90.6538556700034,54497.1511788 2022-10-01,03:24:50.000,274,11044791,-795,0,1664594689,13064.93880173,90.67500306000147,54497.03239776 2022-10-01,03:24:51.000,274,11044770,-795,0,1664594690,13064.93880173,90.68205219000083,54497.06034624001 2022-10-01,03:24:52.000,274,11044755,-795,0,1664594691,13064.965746969996,90.70319957999891,54497.067333360006 2022-10-01,03:24:53.000,274,11044729,-795,0,1664594692,13064.93880173,90.72434697000426,54497.13720456001 2022-10-01,03:24:54.000,274,11044798,-795,0,1664594693,13065.026373759996,90.76664175000042,54497.18611440001 2022-10-01,03:24:55.000,274,11044747,-795,0,1664594694,13064.999428520001,90.7525434900017,54497.165153040005 2022-10-01,03:24:56.000,274,11044796,-795,0,1664594695,13064.97921959,90.75959262000106,54497.15816592001 2022-10-01,03:24:57.000,274,11044770,-795,0,1664594696,13064.985955899996,90.71024870999827,54497.13021744 2022-10-01,03:24:58.000,274,11044802,-795,0,1664594697,13064.985955899996,90.74549436000234,54497.20008864 2022-10-01,03:24:59.000,274,11044770,-675,0,1664594698,13064.972483279991,90.74549436000234,54497.116243200006 2022-10-01,03:25:00.000,274,11044778,-795,0,1664594699,13064.999428520001,90.77369087999978,54497.20008864 2022-10-01,03:25:01.000,274,11044758,-795,0,1664594700,13064.95901066,90.75959262000106,54497.20008864 2022-10-01,03:25:02.000,274,11044791,-795,0,1664594701,13064.952274349991,90.80188740000449,54497.214062880004 2022-10-01,03:25:03.000,274,11044768,-795,0,1664594702,13065.026373759996,90.78074000999914,54497.32585680001 2022-10-01,03:25:04.000,274,11044794,-795,0,1664594703,13065.033110069991,90.77369087999978,54497.34681816 2022-10-01,03:25:05.000,274,11044783,-795,0,1664594704,13065.046582689996,90.77369087999978,54497.30489544001 2022-10-01,03:25:06.000,274,11044773,-795,0,1664594705,13065.019637450001,90.79483826999785,54497.29790832 2022-10-01,03:25:07.000,274,11044776,-795,0,1664594706,13064.985955899996,90.78074000999914,54497.25598560001 2022-10-01,03:25:08.000,274,11044754,-795,0,1664594707,13064.999428520001,90.80188740000449,54497.25598560001 2022-10-01,03:25:09.000,274,11044778,-795,0,1664594708,13064.999428520001,90.78074000999914,54497.31886968 2022-10-01,03:25:10.000,274,11044774,-795,0,1664594709,13065.006164829996,90.78074000999914,54497.30489544001 2022-10-01,03:25:11.000,274,11044779,-795,0,1664594710,13064.95901066,90.76664175000042,54497.2909212 2022-10-01,03:25:12.000,274,11044764,-795,0,1664594711,13064.985955899996,90.7525434900017,54497.27694696001 2022-10-01,03:25:13.000,274,11044742,-795,0,1664594712,13064.992692209991,90.73139610000362,54497.33983104 2022-10-01,03:25:14.000,274,11044769,-795,0,1664594713,13065.019637450001,90.76664175000042,54497.26995984 2022-10-01,03:25:15.000,274,11044755,-795,0,1664594714,13064.999428520001,90.75959262000106,54497.30489544001 2022-10-01,03:25:16.000,274,11044800,-795,0,1664594715,13064.925329109996,90.7877891399985,54497.22105 2022-10-01,03:25:17.000,274,11044739,-795,0,1664594716,13064.95901066,90.80188740000449,54497.214062880004 2022-10-01,03:25:18.000,274,11044735,-795,0,1664594717,13064.985955899996,90.81598566000321,54497.30489544001 2022-10-01,03:25:19.000,274,11044795,-795,0,1664594718,13065.026373759996,90.7877891399985,54497.30489544001 2022-10-01,03:25:20.000,274,11044762,-795,0,1664594719,13065.033110069991,90.83008392000193,54497.2909212 2022-10-01,03:25:21.000,274,11044760,-795,0,1664594720,13064.992692209991,90.80893653000385,54497.165153040005 2022-10-01,03:25:22.000,274,11044757,-795,0,1664594721,13065.066791619996,90.84418218000064,54497.14419168 2022-10-01,03:25:23.000,274,11044764,-795,0,1664594722,13065.113945789992,90.83713305000128,54497.20008864 2022-10-01,03:25:24.000,274,11044798,-795,0,1664594723,13065.107209479997,90.91467348000151,54497.214062880004 2022-10-01,03:25:25.000,274,11044759,-795,0,1664594724,13065.087000549996,90.95696825999767,54497.07432048 2022-10-01,03:25:26.000,274,11044732,-795,0,1664594725,13065.033110069991,91.0627052100026,54497.08829472001 2022-10-01,03:25:27.000,274,11044763,-795,0,1664594726,13064.91185648999,91.04860695000389,54497.095281840004 2022-10-01,03:25:28.000,274,11044815,-795,0,1664594727,13064.905120179996,91.05565608000325,54497.20707576001 2022-10-01,03:25:29.000,274,11044742,-795,0,1664594728,13064.884911249996,90.95696825999767,54497.18611440001 2022-10-01,03:25:30.000,274,11044784,-795,0,1664594729,13064.85122969999,90.93582086999959,54497.17912728 2022-10-01,03:25:31.000,274,11044749,-795,0,1664594730,13064.89164755999,90.90057522000279,54497.24201136 2022-10-01,03:25:32.000,274,11044724,-795,0,1664594731,13064.884911249996,90.87237869999808,54497.214062880004 2022-10-01,03:25:33.000,274,11044761,-795,0,1664594732,13064.9185928,90.86532956999872,54497.262972720004 2022-10-01,03:25:34.000,274,11044805,-795,0,1664594733,13064.999428520001,90.90762435000215,54497.30489544001 2022-10-01,03:25:35.000,274,11044738,-795,0,1664594734,13065.026373759996,90.90057522000279,54497.34681816 2022-10-01,03:25:36.000,274,11044793,-795,0,1664594735,13065.046582689996,90.86532956999872,54497.30489544001 2022-10-01,03:25:37.000,274,11044769,-795,0,1664594736,13065.019637450001,90.90057522000279,54497.262972720004 2022-10-01,03:25:38.000,274,11044803,-795,0,1664594737,13065.006164829996,90.90057522000279,54497.31188256 2022-10-01,03:25:39.000,274,11044780,-795,0,1664594738,13064.97921959,90.90057522000279,54497.31886968 2022-10-01,03:25:40.000,274,11044743,-795,0,1664594739,13064.992692209991,90.90762435000215,54497.34681816 2022-10-01,03:25:41.000,274,11044782,-795,0,1664594740,13064.95901066,90.88647696000407,54497.32585680001 2022-10-01,03:25:42.000,274,11044770,-795,0,1664594741,13064.972483279991,90.92172261000087,54497.235024240006 2022-10-01,03:25:43.000,274,11044752,-795,0,1664594742,13065.087000549996,90.90762435000215,54497.41668936 2022-10-01,03:25:44.000,274,11044756,-795,0,1664594743,13065.080264240001,90.90762435000215,54497.51450904 2022-10-01,03:25:45.000,274,11044808,-795,0,1664594744,13065.134154719992,90.91467348000151,54497.47957344 2022-10-01,03:25:46.000,274,11044753,-795,0,1664594745,13065.107209479997,90.93582086999959,54497.48656056 2022-10-01,03:25:47.000,274,11044786,-795,0,1664594746,13065.066791619996,90.94286999999895,54497.41668936 2022-10-01,03:25:48.000,274,11044794,-795,0,1664594747,13065.053318999991,90.9640173900043,54497.39572800001 2022-10-01,03:25:49.000,274,11044768,-795,0,1664594748,13065.087000549996,90.9640173900043,54497.40970224 2022-10-01,03:25:50.000,274,11044786,-795,0,1664594749,13065.107209479997,90.92877174000023,54497.45861208 2022-10-01,03:25:51.000,274,11044737,-795,0,1664594750,13065.039846380001,90.90762435000215,54497.3607924 2022-10-01,03:25:52.000,274,11044762,-795,0,1664594751,13065.006164829996,90.89352609000343,54497.20707576001 2022-10-01,03:25:53.000,274,11044728,-795,0,1664594752,13065.107209479997,90.89352609000343,54497.430663600004 2022-10-01,03:25:54.000,274,11044739,-795,0,1664594753,13065.073527929992,90.94286999999895,54497.430663600004 2022-10-01,03:25:55.000,274,11044785,-795,0,1664594754,13064.992692209991,90.92172261000087,54497.44463784001 2022-10-01,03:25:56.000,274,11044720,-795,0,1664594755,13064.992692209991,90.94286999999895,54497.34681816 2022-10-01,03:25:57.000,274,11044744,-795,0,1664594756,13064.999428520001,90.90762435000215,54497.283934080006 2022-10-01,03:25:58.000,274,11044807,-795,0,1664594757,13064.992692209991,90.93582086999959,54497.381753760004 2022-10-01,03:25:59.000,274,11044761,-795,0,1664594758,13065.060055310001,90.95696825999767,54497.500534800005 2022-10-01,03:26:00.000,274,11044835,-795,0,1664594759,13065.039846380001,90.9499191299983,54497.47957344 2022-10-01,03:26:01.000,274,11044761,-795,0,1664594760,13065.046582689996,90.91467348000151,54497.451624960006 2022-10-01,03:26:02.000,274,11044801,-795,0,1664594761,13065.012901139991,90.90057522000279,54497.35380528001 2022-10-01,03:26:03.000,274,11044752,-795,0,1664594762,13065.019637450001,90.91467348000151,54497.332843920005 2022-10-01,03:26:04.000,274,11044765,-795,0,1664594763,13065.026373759996,90.88647696000407,54497.402715120006 2022-10-01,03:26:05.000,274,11044773,-795,0,1664594764,13065.006164829996,90.91467348000151,54497.43765072 2022-10-01,03:26:06.000,274,11044780,-795,0,1664594765,13064.97921959,90.93582086999959,54497.33983104 2022-10-01,03:26:07.000,274,11044799,-795,0,1664594766,13064.905120179996,90.92877174000023,54497.22105 2022-10-01,03:26:08.000,274,11044748,-795,0,1664594767,13065.006164829996,90.97106652000366,54497.381753760004 2022-10-01,03:26:09.000,274,11044734,-795,0,1664594768,13065.033110069991,91.04860695000389,54497.31188256 2022-10-01,03:26:10.000,274,11044786,-795,0,1664594769,13065.066791619996,91.01336129999981,54497.262972720004 2022-10-01,03:26:11.000,274,11044728,-795,0,1664594770,13065.140891030002,90.9499191299983,54497.2909212 2022-10-01,03:26:12.000,274,11044833,-795,0,1664594771,13065.073527929992,90.91467348000151,54497.31188256 2022-10-01,03:26:13.000,274,11044784,-795,0,1664594772,13064.985955899996,90.89352609000343,54497.41668936 2022-10-01,03:26:14.000,274,11044764,-795,0,1664594773,13064.985955899996,90.92172261000087,54497.39572800001 2022-10-01,03:26:15.000,274,11044765,-795,0,1664594774,13065.026373759996,90.94286999999895,54497.55643176 2022-10-01,03:26:16.000,274,11044759,-795,0,1664594775,13065.026373759996,90.92877174000023,54497.48656056 2022-10-01,03:26:17.000,274,11044723,-795,0,1664594776,13064.992692209991,90.92172261000087,54497.430663600004 2022-10-01,03:26:18.000,274,11044689,-795,0,1664594777,13065.026373759996,90.89352609000343,54497.48656056 2022-10-01,03:26:19.000,274,11044781,-795,0,1664594778,13065.039846380001,90.91467348000151,54497.451624960006 2022-10-01,03:26:20.000,274,11044795,-795,0,1664594779,13065.039846380001,90.9499191299983,54497.4655992 2022-10-01,03:26:21.000,274,11044776,-795,0,1664594780,13065.046582689996,90.9499191299983,54497.51450904 2022-10-01,03:26:22.000,274,11044730,-795,0,1664594781,13064.965746969996,90.94286999999895,54497.402715120006 2022-10-01,03:26:23.000,274,11044770,-795,0,1664594782,13065.033110069991,90.97106652000366,54497.47957344 2022-10-01,03:26:24.000,274,11044789,-795,0,1664594783,13065.039846380001,90.95696825999767,54497.59136736001 2022-10-01,03:26:25.000,274,11044798,-795,0,1664594784,13065.012901139991,90.95696825999767,54497.6053416 2022-10-01,03:26:26.000,274,11044764,-795,0,1664594785,13065.100473170001,90.9640173900043,54497.598354480004 2022-10-01,03:26:27.000,274,11044801,-795,0,1664594786,13064.999428520001,90.99221391000174,54497.49354768001 2022-10-01,03:26:28.000,274,11044835,-795,0,1664594787,13065.012901139991,90.9992630400011,54497.51450904 2022-10-01,03:26:29.000,274,11044787,-795,0,1664594788,13065.033110069991,90.97106652000366,54497.54245752001 2022-10-01,03:26:30.000,274,11044808,-795,0,1664594789,13065.019637450001,90.98516478000238,54497.51450904 2022-10-01,03:26:31.000,274,11044792,-795,0,1664594790,13064.999428520001,90.9640173900043,54497.48656056 2022-10-01,03:26:32.000,274,11044771,-795,0,1664594791,13064.992692209991,90.9640173900043,54497.549444640004 2022-10-01,03:26:33.000,274,11044738,-795,0,1664594792,13064.992692209991,90.9499191299983,54497.54245752001 2022-10-01,03:26:34.000,274,11044790,-795,0,1664594793,13064.952274349991,90.9640173900043,54497.43765072 2022-10-01,03:26:35.000,274,11044757,-795,0,1664594794,13064.925329109996,90.9640173900043,54497.430663600004 2022-10-01,03:26:36.000,274,11044786,-795,0,1664594795,13064.972483279991,90.98516478000238,54497.500534800005 2022-10-01,03:26:37.000,274,11044764,-795,0,1664594796,13064.93880173,90.95696825999767,54497.500534800005 2022-10-01,03:26:38.000,274,11044785,-795,0,1664594797,13064.93880173,90.95696825999767,54497.44463784001 2022-10-01,03:26:39.000,274,11044750,-795,0,1664594798,13064.95901066,90.9640173900043,54497.42367648001 2022-10-01,03:26:40.000,274,11044839,-795,0,1664594799,13064.992692209991,90.93582086999959,54497.500534800005 2022-10-01,03:26:41.000,274,11044818,-795,0,1664594800,13064.925329109996,90.9499191299983,54497.500534800005 2022-10-01,03:26:42.000,274,11044756,-795,0,1664594801,13064.905120179996,90.97106652000366,54497.332843920005 2022-10-01,03:26:43.000,274,11044780,-795,0,1664594802,13064.87817494,90.99221391000174,54497.381753760004 2022-10-01,03:26:44.000,274,11044760,-795,0,1664594803,13064.9185928,90.9640173900043,54497.430663600004 2022-10-01,03:26:45.000,274,11044764,-795,0,1664594804,13064.87817494,90.97811565000302,54497.44463784001 2022-10-01,03:26:46.000,274,11044763,-795,0,1664594805,13064.884911249996,91.00631217000046,54497.39572800001 2022-10-01,03:26:47.000,274,11044784,-795,0,1664594806,13064.87143862999,90.9640173900043,54497.43765072 2022-10-01,03:26:48.000,274,11044731,-795,0,1664594807,13064.9185928,90.9992630400011,54497.50752192 2022-10-01,03:26:49.000,274,11044776,-795,0,1664594808,13064.9185928,90.9640173900043,54497.451624960006 2022-10-01,03:26:50.000,274,11044736,-795,0,1664594809,13064.905120179996,90.98516478000238,54497.47258632001 2022-10-01,03:26:51.000,274,11044800,-795,0,1664594810,13064.89838387,90.9992630400011,54497.47258632001 2022-10-01,03:26:52.000,274,11044776,-795,0,1664594811,13064.85796601,91.03450868999789,54497.44463784001 2022-10-01,03:26:53.000,274,11044751,-795,0,1664594812,13064.81081183999,90.9992630400011,54497.381753760004 2022-10-01,03:26:54.000,274,11044817,-795,0,1664594813,13064.884911249996,90.98516478000238,54497.47957344 2022-10-01,03:26:55.000,274,11044758,-795,0,1664594814,13064.925329109996,90.9992630400011,54497.57739312 2022-10-01,03:26:56.000,274,11044804,-795,0,1664594815,13064.925329109996,91.00631217000046,54497.64027720001 2022-10-01,03:26:57.000,274,11044785,-795,0,1664594816,13064.925329109996,91.01336129999981,54497.598354480004 2022-10-01,03:26:58.000,274,11044829,-795,0,1664594817,13064.824284459995,91.00631217000046,54497.4655992 2022-10-01,03:26:59.000,274,11044787,-795,0,1664594818,13064.83102076999,90.97811565000302,54497.52848328 2022-10-01,03:27:00.000,274,11044773,-795,0,1664594819,13064.864702319996,90.99221391000174,54497.598354480004 2022-10-01,03:27:01.000,274,11044789,-795,0,1664594820,13064.85796601,90.97811565000302,54497.500534800005 2022-10-01,03:27:02.000,274,11044784,-795,0,1664594821,13064.77713029,91.02041042999917,54497.45861208 2022-10-01,03:27:03.000,274,11044781,-795,0,1664594822,13064.83775708,91.02041042999917,54497.50752192 2022-10-01,03:27:04.000,274,11044794,-795,0,1664594823,13064.87143862999,91.01336129999981,54497.43765072 2022-10-01,03:27:05.000,274,11044720,-795,0,1664594824,13064.824284459995,91.00631217000046,54497.4655992 2022-10-01,03:27:06.000,274,11044750,-795,0,1664594825,13064.81754815,91.02041042999917,54497.47258632001 2022-10-01,03:27:07.000,274,11044802,-795,0,1664594826,13064.884911249996,90.9992630400011,54497.41668936 2022-10-01,03:27:08.000,274,11044740,-795,0,1664594827,13064.83775708,91.02041042999917,54497.39572800001 2022-10-01,03:27:09.000,274,11044760,-795,0,1664594828,13064.79060290999,91.00631217000046,54497.35380528001 2022-10-01,03:27:10.000,274,11044810,-795,0,1664594829,13064.81754815,91.02745955999853,54497.47957344 2022-10-01,03:27:11.000,274,11044750,-795,0,1664594830,13064.79733922,91.02041042999917,54497.40970224 2022-10-01,03:27:12.000,274,11044799,-795,0,1664594831,13064.844493389995,91.0627052100026,54497.33983104 2022-10-01,03:27:13.000,274,11044754,-795,0,1664594832,13064.85796601,91.04860695000389,54497.402715120006 2022-10-01,03:27:14.000,274,11044733,-795,0,1664594833,13064.81081183999,91.04860695000389,54497.37476664001 2022-10-01,03:27:15.000,274,11044768,-795,0,1664594834,13064.83102076999,91.06975434000196,54497.3607924 2022-10-01,03:27:16.000,274,11044759,-795,0,1664594835,13064.79060290999,91.06975434000196,54497.283934080006 2022-10-01,03:27:17.000,274,11044785,-795,0,1664594836,13064.783866599995,91.02745955999853,54497.30489544001 2022-10-01,03:27:18.000,274,11044788,-795,0,1664594837,13064.85796601,91.04155782000453,54497.38874088 2022-10-01,03:27:19.000,274,11044783,-795,0,1664594838,13064.85796601,91.04155782000453,54497.42367648001 2022-10-01,03:27:20.000,274,11044786,-795,0,1664594839,13064.77039397999,91.07680347000132,54497.24899848 2022-10-01,03:27:21.000,274,11044796,-795,0,1664594840,13064.79060290999,91.00631217000046,54497.283934080006 2022-10-01,03:27:22.000,274,11044803,-795,0,1664594841,13064.763657669995,91.04860695000389,54497.30489544001 2022-10-01,03:27:23.000,274,11044793,-795,0,1664594842,13064.79733922,91.06975434000196,54497.38874088 2022-10-01,03:27:24.000,274,11044768,-795,0,1664594843,13064.75692136,91.07680347000132,54497.31886968 2022-10-01,03:27:25.000,274,11044758,-795,0,1664594844,13064.70976718999,91.0979508599994,54497.22105 2022-10-01,03:27:26.000,274,11044815,-795,0,1664594845,13064.77039397999,91.0979508599994,54497.24899848 2022-10-01,03:27:27.000,274,11044768,-795,0,1664594846,13064.81081183999,91.09090173000004,54497.41668936 2022-10-01,03:27:28.000,274,11044759,-795,0,1664594847,13064.824284459995,91.09090173000004,54497.45861208 2022-10-01,03:27:29.000,274,11044779,-795,0,1664594848,13064.81754815,91.10499998999876,54497.40970224 2022-10-01,03:27:30.000,274,11044776,-795,0,1664594849,13064.79733922,91.14729477000219,54497.42367648001 2022-10-01,03:27:31.000,274,11044742,-795,0,1664594850,13064.77713029,91.0979508599994,54497.40970224 2022-10-01,03:27:32.000,274,11044726,-795,0,1664594851,13064.77039397999,91.12614738000411,54497.33983104 2022-10-01,03:27:33.000,274,11044756,-795,0,1664594852,13064.75018504999,91.0979508599994,54497.402715120006 2022-10-01,03:27:34.000,274,11044736,-795,0,1664594853,13064.804075529995,91.12614738000411,54497.47957344 2022-10-01,03:27:35.000,274,11044742,-795,0,1664594854,13064.844493389995,91.15434390000155,54497.47258632001 2022-10-01,03:27:36.000,274,11044760,-795,0,1664594855,13064.83775708,91.12614738000411,54497.45861208 2022-10-01,03:27:37.000,274,11044777,-795,0,1664594856,13064.75692136,91.14729477000219,54497.3607924 2022-10-01,03:27:38.000,274,11044794,-795,0,1664594857,13064.75018504999,91.18958954999835,54497.45861208 2022-10-01,03:27:39.000,274,11044782,-795,0,1664594858,13064.79060290999,91.14024564000283,54497.381753760004 2022-10-01,03:27:40.000,274,11044769,-795,0,1664594859,13064.723239809995,91.15434390000155,54497.47258632001 2022-10-01,03:27:41.000,274,11044760,-795,0,1664594860,13064.77039397999,91.14024564000283,54497.48656056 2022-10-01,03:27:42.000,274,11044793,-795,0,1664594861,13064.75692136,91.1966386799977,54497.43765072 2022-10-01,03:27:43.000,274,11044746,-795,0,1664594862,13064.77039397999,91.1966386799977,54497.430663600004 2022-10-01,03:27:44.000,274,11044821,-795,0,1664594863,13064.77039397999,91.16139303000091,54497.48656056 2022-10-01,03:27:45.000,274,11044797,-795,0,1664594864,13064.763657669995,91.16844216000027,54497.4655992 2022-10-01,03:27:46.000,274,11044793,-795,0,1664594865,13064.783866599995,91.18254041999899,54497.500534800005 2022-10-01,03:27:47.000,274,11044799,-795,0,1664594866,13064.763657669995,91.16139303000091,54497.42367648001 2022-10-01,03:27:48.000,274,11044780,-795,0,1664594867,13064.79060290999,91.16844216000027,54497.49354768001 2022-10-01,03:27:49.000,274,11044788,-795,0,1664594868,13064.824284459995,91.17549128999963,54497.49354768001 2022-10-01,03:27:50.000,274,11044747,-795,0,1664594869,13064.79060290999,91.1966386799977,54497.549444640004 2022-10-01,03:27:51.000,274,11044790,-795,0,1664594870,13064.804075529995,91.18254041999899,54497.52149616001 2022-10-01,03:27:52.000,274,11044775,-795,0,1664594871,13064.81754815,91.17549128999963,54497.44463784001 2022-10-01,03:27:53.000,274,11044767,-795,0,1664594872,13064.77713029,91.18958954999835,54497.36777952 2022-10-01,03:27:54.000,274,11044751,-795,0,1664594873,13064.72997611999,91.18958954999835,54497.17214016 2022-10-01,03:27:55.000,274,11044784,-795,0,1664594874,13064.783866599995,91.18958954999835,54497.34681816 2022-10-01,03:27:56.000,274,11044788,-795,0,1664594875,13064.783866599995,91.22483520000242,54497.26995984 2022-10-01,03:27:57.000,274,11044845,-795,0,1664594876,13064.783866599995,91.23893346000114,54497.31188256 2022-10-01,03:27:58.000,274,11044802,-795,0,1664594877,13064.743448739995,91.21778607000306,54497.27694696001 2022-10-01,03:27:59.000,274,11044790,-795,0,1664594878,13064.77039397999,91.22483520000242,54497.26995984 2022-10-01,03:28:00.000,274,11044778,-795,0,1664594879,13064.79733922,91.23188433000178,54497.45861208 2022-10-01,03:28:01.000,274,11044756,-795,0,1664594880,13064.79733922,91.25303171999985,54497.41668936 2022-10-01,03:28:02.000,274,11044787,-795,0,1664594881,13064.75018504999,91.26008084999921,54497.332843920005 2022-10-01,03:28:03.000,274,11044754,-795,0,1664594882,13064.77713029,91.25303171999985,54497.38874088 2022-10-01,03:28:04.000,274,11044792,-795,0,1664594883,13064.783866599995,91.22483520000242,54497.45861208 2022-10-01,03:28:05.000,274,11044752,-795,0,1664594884,13064.75692136,91.2459825900005,54497.49354768001 2022-10-01,03:28:06.000,274,11044820,-795,0,1664594885,13064.743448739995,91.28827737000393,54497.40970224 2022-10-01,03:28:07.000,274,11044753,-795,0,1664594886,13064.70976718999,91.29532650000328,54497.402715120006 2022-10-01,03:28:08.000,274,11044770,-795,0,1664594887,13064.783866599995,91.30237563000264,54497.47957344 2022-10-01,03:28:09.000,274,11044808,-795,0,1664594888,13064.804075529995,91.309424760002,54497.451624960006 2022-10-01,03:28:10.000,274,11044751,-795,0,1664594889,13064.723239809995,91.30237563000264,54497.3607924 2022-10-01,03:28:11.000,274,11044799,-795,0,1664594890,13064.743448739995,91.33762127999944,54497.40970224 2022-10-01,03:28:12.000,274,11044769,-795,0,1664594891,13064.723239809995,91.309424760002,54497.32585680001 2022-10-01,03:28:13.000,274,11044751,-795,0,1664594892,13064.72997611999,91.309424760002,54497.35380528001 2022-10-01,03:28:14.000,274,11044790,-795,0,1664594893,13064.75692136,91.33057215000008,54497.451624960006 2022-10-01,03:28:15.000,274,11044758,-795,0,1664594894,13064.73671243,91.29532650000328,54497.38874088 2022-10-01,03:28:16.000,274,11044819,-795,0,1664594895,13064.703030879995,91.28122824000457,54497.451624960006 2022-10-01,03:28:17.000,274,11044753,-795,0,1664594896,13064.73671243,91.31647389000136,54497.381753760004 2022-10-01,03:28:18.000,274,11044741,-795,0,1664594897,13064.72997611999,91.31647389000136,54497.31886968 2022-10-01,03:28:19.000,274,11044778,-795,0,1664594898,13064.77713029,91.33762127999944,54497.332843920005 2022-10-01,03:28:20.000,274,11044748,-795,0,1664594899,13064.7165035,91.35171953999816,54497.33983104 2022-10-01,03:28:21.000,274,11044813,-795,0,1664594900,13064.75692136,91.3446704099988,54497.36777952 2022-10-01,03:28:22.000,274,11044785,-795,0,1664594901,13064.70976718999,91.36581780000415,54497.332843920005 2022-10-01,03:28:23.000,274,11044758,-795,0,1664594902,13064.763657669995,91.40106345000095,54497.381753760004 2022-10-01,03:28:24.000,274,11044788,-795,0,1664594903,13064.75692136,91.39401432000159,54497.44463784001 2022-10-01,03:28:25.000,274,11044789,-795,0,1664594904,13064.75018504999,91.37991606000287,54497.430663600004 2022-10-01,03:28:26.000,274,11044741,-795,0,1664594905,13064.75018504999,91.42221083999902,54497.40970224 2022-10-01,03:28:27.000,274,11044763,-795,0,1664594906,13064.763657669995,91.43630909999774,54497.34681816 2022-10-01,03:28:28.000,274,11044795,-795,0,1664594907,13064.77039397999,91.41516170999967,54497.381753760004 2022-10-01,03:28:29.000,274,11044794,-795,0,1664594908,13064.75692136,91.41516170999967,54497.451624960006 2022-10-01,03:28:30.000,274,11044819,-795,0,1664594909,13064.804075529995,91.4081125800003,54497.54245752001 2022-10-01,03:28:31.000,274,11044775,-795,0,1664594910,13064.83775708,91.46450562000246,54497.4655992 2022-10-01,03:28:32.000,274,11044814,-795,0,1664594911,13064.804075529995,91.42221083999902,54497.48656056 2022-10-01,03:28:33.000,274,11044790,-795,0,1664594912,13064.844493389995,91.46450562000246,54497.45861208 2022-10-01,03:28:34.000,274,11044734,-795,0,1664594913,13064.783866599995,91.46450562000246,54497.430663600004 2022-10-01,03:28:35.000,274,11044789,-795,0,1664594914,13064.763657669995,91.47860388000117,54497.41668936 2022-10-01,03:28:36.000,274,11044797,-795,0,1664594915,13064.73671243,91.50680039999861,54497.34681816 2022-10-01,03:28:37.000,274,11044731,-795,0,1664594916,13064.743448739995,91.45040736000374,54497.36777952 2022-10-01,03:28:38.000,274,11044765,-795,0,1664594917,13064.79733922,91.47155475000181,54497.4655992 2022-10-01,03:28:39.000,274,11044822,-795,0,1664594918,13064.87143862999,91.5208986600046,54497.500534800005 2022-10-01,03:28:40.000,274,11044765,-795,0,1664594919,13064.87817494,91.5208986600046,54497.48656056 2022-10-01,03:28:41.000,274,11044794,-795,0,1664594920,13064.83775708,91.43630909999774,54497.52848328 2022-10-01,03:28:42.000,274,11044816,-795,0,1664594921,13064.81754815,91.53499692000332,54497.3607924 2022-10-01,03:28:43.000,274,11044765,-795,0,1664594922,13064.864702319996,91.49270213999989,54497.42367648001 2022-10-01,03:28:44.000,274,11044755,-795,0,1664594923,13064.884911249996,91.49270213999989,54497.43765072 2022-10-01,03:28:45.000,274,11044792,-795,0,1664594924,13064.844493389995,91.51384952999797,54497.39572800001 2022-10-01,03:28:46.000,274,11044768,-795,0,1664594925,13064.884911249996,91.5208986600046,54497.42367648001 2022-10-01,03:28:47.000,274,11044786,-795,0,1664594926,13064.864702319996,91.48565301000053,54497.36777952 2022-10-01,03:28:48.000,274,11044786,-795,0,1664594927,13064.905120179996,91.51384952999797,54497.41668936 2022-10-01,03:28:49.000,274,11044781,-795,0,1664594928,13064.9185928,91.49975126999925,54497.500534800005 2022-10-01,03:28:50.000,274,11044759,-795,0,1664594929,13064.884911249996,91.52794779000396,54497.430663600004 2022-10-01,03:28:51.000,274,11044782,-795,0,1664594930,13064.905120179996,91.5208986600046,54497.38874088 2022-10-01,03:28:52.000,274,11044831,-795,0,1664594931,13064.9185928,91.54204605000268,54497.31886968 2022-10-01,03:28:53.000,274,11044821,-795,0,1664594932,13064.925329109996,91.54909518000204,54497.3607924 2022-10-01,03:28:54.000,274,11044779,-795,0,1664594933,13064.952274349991,91.56319344000076,54497.45861208 2022-10-01,03:28:55.000,274,11044734,-795,0,1664594934,13064.85122969999,91.57024257000012,54497.430663600004 2022-10-01,03:28:56.000,274,11044793,-795,0,1664594935,13064.972483279991,91.57729169999948,54497.49354768001 2022-10-01,03:28:57.000,274,11044774,-795,0,1664594936,13064.97921959,91.57024257000012,54497.52848328 2022-10-01,03:28:58.000,274,11044776,-795,0,1664594937,13064.905120179996,91.57024257000012,54497.381753760004 2022-10-01,03:28:59.000,274,11044840,-795,0,1664594938,13064.89838387,91.58434082999884,54497.43765072 2022-10-01,03:29:00.000,274,11044738,-795,0,1664594939,13064.952274349991,91.59843909000483,54497.451624960006 2022-10-01,03:29:01.000,274,11044765,-715,0,1664594940,13064.985955899996,91.5913899599982,54497.4655992 2022-10-01,03:29:02.000,274,11044790,-795,0,1664594941,13064.945538039996,91.66893038999842,54497.44463784001 2022-10-01,03:29:03.000,274,11044727,-795,0,1664594942,13064.985955899996,91.61958648000291,54497.4655992 2022-10-01,03:29:04.000,274,11044788,-795,0,1664594943,13064.93880173,91.64073387000099,54497.381753760004 2022-10-01,03:29:05.000,274,11044758,-795,0,1664594944,13064.93880173,91.6548321299997,54497.37476664001 2022-10-01,03:29:06.000,274,11044765,-795,0,1664594945,13064.992692209991,91.66893038999842,54497.4655992 2022-10-01,03:29:07.000,274,11044750,-795,0,1664594946,13064.985955899996,91.67597951999778,54497.47258632001 2022-10-01,03:29:08.000,274,11044796,-795,0,1664594947,13065.019637450001,91.6548321299997,54497.56341888001 2022-10-01,03:29:09.000,274,11044797,-795,0,1664594948,13065.012901139991,91.69007778000378,54497.47957344 2022-10-01,03:29:10.000,274,11044814,-795,0,1664594949,13065.006164829996,91.69007778000378,54497.598354480004 2022-10-01,03:29:11.000,274,11044814,-795,0,1664594950,13065.012901139991,91.66893038999842,54497.570406000006 2022-10-01,03:29:12.000,274,11044827,-795,0,1664594951,13065.012901139991,91.7041760400025,54497.58438024 2022-10-01,03:29:13.000,274,11044768,-795,0,1664594952,13065.073527929992,91.68302865000442,54497.61232872001 2022-10-01,03:29:14.000,274,11044821,-795,0,1664594953,13065.046582689996,91.7041760400025,54497.54245752001 2022-10-01,03:29:15.000,274,11044780,-795,0,1664594954,13065.006164829996,91.69007778000378,54497.56341888001 2022-10-01,03:29:16.000,274,11044753,-795,0,1664594955,13064.972483279991,91.72532343000057,54497.45861208 2022-10-01,03:29:17.000,274,11044778,-795,0,1664594956,13064.992692209991,91.74647081999865,54497.48656056 2022-10-01,03:29:18.000,274,11044814,-795,0,1664594957,13065.026373759996,91.75351994999801,54497.570406000006 2022-10-01,03:29:19.000,274,11044767,-795,0,1664594958,13065.033110069991,91.71122517000185,54497.570406000006 2022-10-01,03:29:20.000,274,11044730,-795,0,1664594959,13065.073527929992,91.72532343000057,54497.47957344 2022-10-01,03:29:21.000,274,11044741,-795,0,1664594960,13065.039846380001,91.71122517000185,54497.48656056 2022-10-01,03:29:22.000,274,11044774,-795,0,1664594961,13065.006164829996,91.75351994999801,54497.42367648001 2022-10-01,03:29:23.000,274,11044786,-795,0,1664594962,13065.019637450001,91.767618210004,54497.451624960006 2022-10-01,03:29:24.000,274,11044761,-795,0,1664594963,13065.012901139991,91.79581473000144,54497.44463784001 2022-10-01,03:29:25.000,274,11044763,-795,0,1664594964,13065.006164829996,91.82401124999888,54497.451624960006 2022-10-01,03:29:26.000,274,11044814,-795,0,1664594965,13065.006164829996,91.8663060300023,54497.381753760004 2022-10-01,03:29:27.000,274,11044753,-795,0,1664594966,13065.053318999991,91.88040429000102,54497.38874088 2022-10-01,03:29:28.000,274,11044812,-795,0,1664594967,13065.120682100001,91.92269907000446,54497.45861208 2022-10-01,03:29:29.000,274,11044763,-795,0,1664594968,13065.147627339997,91.85925690000295,54497.47957344 2022-10-01,03:29:30.000,274,11044799,-795,0,1664594969,13065.100473170001,91.84515864000423,54497.42367648001 2022-10-01,03:29:31.000,274,11044780,-795,0,1664594970,13065.140891030002,91.81696211999952,54497.500534800005 2022-10-01,03:29:32.000,274,11044765,-795,0,1664594971,13065.087000549996,91.8028638600008,54497.451624960006 2022-10-01,03:29:33.000,274,11044805,-795,0,1664594972,13065.073527929992,91.79581473000144,54497.41668936 2022-10-01,03:29:34.000,274,11044756,-795,0,1664594973,13065.127418409997,91.8028638600008,54497.570406000006 2022-10-01,03:29:35.000,274,11044810,-795,0,1664594974,13065.147627339997,91.80991299000016,54497.56341888001 2022-10-01,03:29:36.000,274,11044815,-795,0,1664594975,13065.134154719992,91.81696211999952,54497.500534800005 2022-10-01,03:29:37.000,274,11044767,-795,0,1664594976,13065.167836269997,91.80991299000016,54497.56341888001 2022-10-01,03:29:38.000,274,11044765,-795,0,1664594977,13065.120682100001,91.84515864000423,54497.42367648001 2022-10-01,03:29:39.000,274,11044779,-795,0,1664594978,13065.120682100001,91.85220777000359,54497.430663600004 2022-10-01,03:29:40.000,274,11044734,-795,0,1664594979,13065.120682100001,91.84515864000423,54497.52149616001 2022-10-01,03:29:41.000,274,11044765,-795,0,1664594980,13065.167836269997,91.80991299000016,54497.500534800005 2022-10-01,03:29:42.000,274,11044801,-795,0,1664594981,13065.140891030002,91.85220777000359,54497.4655992 2022-10-01,03:29:43.000,274,11044779,-795,0,1664594982,13065.140891030002,91.80991299000016,54497.48656056 2022-10-01,03:29:44.000,274,11044814,-795,0,1664594983,13065.188045199997,91.82401124999888,54497.52149616001 2022-10-01,03:29:45.000,274,11044760,-795,0,1664594984,13065.241935680002,91.83106037999823,54497.52848328 2022-10-01,03:29:46.000,274,11044774,-795,0,1664594985,13065.161099960002,91.85925690000295,54497.51450904 2022-10-01,03:29:47.000,274,11044768,-795,0,1664594986,13065.154363649992,91.83106037999823,54497.402715120006 2022-10-01,03:29:48.000,274,11044790,-795,0,1664594987,13065.127418409997,91.80991299000016,54497.44463784001 2022-10-01,03:29:49.000,274,11044769,-795,0,1664594988,13065.174572579992,91.82401124999888,54497.451624960006 2022-10-01,03:29:50.000,274,11044758,-795,0,1664594989,13065.140891030002,91.82401124999888,54497.47957344 2022-10-01,03:29:51.000,274,11044792,-795,0,1664594990,13065.174572579992,91.8028638600008,54497.47957344 2022-10-01,03:29:52.000,274,11044786,-795,0,1664594991,13065.154363649992,91.80991299000016,54497.4655992 2022-10-01,03:29:53.000,274,11044740,-795,0,1664594992,13065.120682100001,91.80991299000016,54497.42367648001 2022-10-01,03:29:54.000,274,11044773,-795,0,1664594993,13065.161099960002,91.79581473000144,54497.50752192 2022-10-01,03:29:55.000,274,11044764,-795,0,1664594994,13065.113945789992,91.77466734000336,54497.451624960006 2022-10-01,03:29:56.000,274,11044763,-795,0,1664594995,13065.066791619996,91.77466734000336,54497.25598560001 2022-10-01,03:29:57.000,274,11044785,-795,0,1664594996,13065.093736859992,91.83106037999823,54497.47258632001 2022-10-01,03:29:58.000,274,11044798,-795,0,1664594997,13065.127418409997,91.76056908000464,54497.52848328 2022-10-01,03:29:59.000,274,11044799,-795,0,1664594998,13065.154363649992,91.80991299000016,54497.59136736001 2022-10-01,03:30:00.000,274,11044772,-795,0,1664594999,13065.093736859992,91.81696211999952,54497.61232872001 2022-10-01,03:30:01.000,274,11044709,-795,0,1664595000,13065.073527929992,91.79581473000144,54497.500534800005 2022-10-01,03:30:02.000,274,11044730,-795,0,1664595001,13065.066791619996,91.80991299000016,54497.451624960006 2022-10-01,03:30:03.000,274,11044709,-795,0,1664595002,13065.080264240001,91.85220777000359,54497.49354768001 2022-10-01,03:30:04.000,274,11044779,-795,0,1664595003,13065.073527929992,91.79581473000144,54497.549444640004 2022-10-01,03:30:05.000,274,11044728,-795,0,1664595004,13065.053318999991,91.80991299000016,54497.570406000006 2022-10-01,03:30:06.000,274,11044815,-795,0,1664595005,13065.080264240001,91.84515864000423,54497.52848328 2022-10-01,03:30:07.000,274,11044777,-795,0,1664595006,13065.046582689996,91.81696211999952,54497.52149616001 2022-10-01,03:30:08.000,274,11044785,-795,0,1664595007,13065.127418409997,91.80991299000016,54497.57739312 2022-10-01,03:30:09.000,274,11044774,-795,0,1664595008,13065.019637450001,91.83810951000487,54497.5354704 2022-10-01,03:30:10.000,274,11044760,-795,0,1664595009,13065.060055310001,91.8028638600008,54497.52149616001 2022-10-01,03:30:11.000,274,11044746,-795,0,1664595010,13065.060055310001,91.83106037999823,54497.51450904 2022-10-01,03:30:12.000,274,11044768,-795,0,1664595011,13065.100473170001,91.82401124999888,54497.47957344 2022-10-01,03:30:13.000,274,11044782,-795,0,1664595012,13065.127418409997,91.80991299000016,54497.52149616001 2022-10-01,03:30:14.000,274,11044758,-795,0,1664595013,13065.127418409997,91.80991299000016,54497.619315840006 2022-10-01,03:30:15.000,274,11044767,-795,0,1664595014,13065.134154719992,91.82401124999888,54497.61232872001 2022-10-01,03:30:16.000,274,11044767,-795,0,1664595015,13065.154363649992,91.80991299000016,54497.61232872001 2022-10-01,03:30:17.000,274,11044720,-795,0,1664595016,13065.140891030002,91.81696211999952,54497.6053416 2022-10-01,03:30:18.000,274,11044756,-795,0,1664595017,13065.087000549996,91.78171647000272,54497.500534800005 2022-10-01,03:30:19.000,274,11044704,-795,0,1664595018,13065.107209479997,91.78876560000208,54497.52149616001 2022-10-01,03:30:20.000,274,11044782,-795,0,1664595019,13065.134154719992,91.79581473000144,54497.55643176 2022-10-01,03:30:21.000,274,11044800,-795,0,1664595020,13065.093736859992,91.80991299000016,54497.549444640004 2022-10-01,03:30:22.000,274,11044819,-795,0,1664595021,13065.120682100001,91.77466734000336,54497.52149616001 2022-10-01,03:30:23.000,274,11044775,-795,0,1664595022,13065.080264240001,91.78876560000208,54497.49354768001 2022-10-01,03:30:24.000,274,11044799,-795,0,1664595023,13065.154363649992,91.76056908000464,54497.58438024 2022-10-01,03:30:25.000,274,11044759,-795,0,1664595024,13065.127418409997,91.77466734000336,54497.58438024 2022-10-01,03:30:26.000,274,11044803,-795,0,1664595025,13065.127418409997,91.77466734000336,54497.570406000006 2022-10-01,03:30:27.000,274,11044819,-795,0,1664595026,13065.053318999991,91.76056908000464,54497.49354768001 2022-10-01,03:30:28.000,274,11044794,-795,0,1664595027,13065.046582689996,91.767618210004,54497.51450904 2022-10-01,03:30:29.000,274,11044781,-795,0,1664595028,13065.140891030002,91.8028638600008,54497.619315840006 2022-10-01,03:30:30.000,274,11044762,-795,0,1664595029,13065.066791619996,91.767618210004,54497.57739312 2022-10-01,03:30:31.000,274,11044783,-795,0,1664595030,13065.046582689996,91.76056908000464,54497.570406000006 2022-10-01,03:30:32.000,274,11044798,-795,0,1664595031,13065.093736859992,91.80991299000016,54497.619315840006 2022-10-01,03:30:33.000,274,11044788,-795,0,1664595032,13065.093736859992,91.78171647000272,54497.68219992 2022-10-01,03:30:34.000,274,11044818,-795,0,1664595033,13065.080264240001,91.74647081999865,54497.59136736001 2022-10-01,03:30:35.000,274,11044778,-795,0,1664595034,13065.073527929992,91.77466734000336,54497.64027720001 2022-10-01,03:30:36.000,274,11044769,-795,0,1664595035,13065.039846380001,91.77466734000336,54497.47957344 2022-10-01,03:30:37.000,274,11044818,-795,0,1664595036,13065.053318999991,91.76056908000464,54497.451624960006 2022-10-01,03:30:38.000,274,11044737,-795,0,1664595037,13065.053318999991,91.78876560000208,54497.51450904 2022-10-01,03:30:39.000,274,11044798,-795,0,1664595038,13065.066791619996,91.767618210004,54497.65425144 2022-10-01,03:30:40.000,274,11044758,-795,0,1664595039,13065.033110069991,91.79581473000144,54497.59136736001 2022-10-01,03:30:41.000,274,11044767,-795,0,1664595040,13065.019637450001,91.78876560000208,54497.52149616001 2022-10-01,03:30:42.000,274,11044734,-795,0,1664595041,13065.006164829996,91.76056908000464,54497.43765072 2022-10-01,03:30:43.000,274,11044781,-795,0,1664595042,13064.93880173,91.767618210004,54497.44463784001 2022-10-01,03:30:44.000,274,11044770,-795,0,1664595043,13064.95901066,91.83810951000487,54497.3607924 2022-10-01,03:30:45.000,274,11044780,-795,0,1664595044,13064.992692209991,91.80991299000016,54497.37476664001 2022-10-01,03:30:46.000,274,11044791,-795,0,1664595045,13064.97921959,91.83106037999823,54497.283934080006 2022-10-01,03:30:47.000,274,11044756,-795,0,1664595046,13065.053318999991,91.83810951000487,54497.2909212 2022-10-01,03:30:48.000,274,11044775,-795,0,1664595047,13065.113945789992,91.8028638600008,54497.3607924 2022-10-01,03:30:49.000,274,11044782,-795,0,1664595048,13065.087000549996,91.72532343000057,54497.35380528001 2022-10-01,03:30:50.000,274,11044743,-795,0,1664595049,13065.080264240001,91.69712691000313,54497.332843920005 2022-10-01,03:30:51.000,274,11044785,-795,0,1664595050,13065.053318999991,91.72532343000057,54497.35380528001 2022-10-01,03:30:52.000,274,11044760,-795,0,1664595051,13065.019637450001,91.74647081999865,54497.39572800001 2022-10-01,03:30:53.000,274,11044788,-795,0,1664595052,13065.006164829996,91.7041760400025,54497.36777952 2022-10-01,03:30:54.000,274,11044780,-795,0,1664595053,13064.999428520001,91.73942168999929,54497.40970224 2022-10-01,03:30:55.000,274,11044803,-795,0,1664595054,13065.033110069991,91.71122517000185,54497.47957344 2022-10-01,03:30:56.000,274,11044796,-795,0,1664595055,13065.026373759996,91.75351994999801,54497.451624960006 2022-10-01,03:30:57.000,274,11044745,-795,0,1664595056,13064.905120179996,91.77466734000336,54497.26995984 2022-10-01,03:30:58.000,274,11044743,-795,0,1664595057,13064.965746969996,91.72532343000057,54497.42367648001 2022-10-01,03:30:59.000,274,11044816,-795,0,1664595058,13065.026373759996,91.76056908000464,54497.402715120006 2022-10-01,03:31:00.000,274,11044749,-795,0,1664595059,13064.952274349991,91.77466734000336,54497.43765072 2022-10-01,03:31:01.000,274,11044770,-795,0,1664595060,13064.999428520001,91.767618210004,54497.36777952 2022-10-01,03:31:02.000,274,11044802,-795,0,1664595061,13064.965746969996,91.78876560000208,54497.37476664001 2022-10-01,03:31:03.000,274,11044786,-795,0,1664595062,13064.932065419991,91.76056908000464,54497.42367648001 2022-10-01,03:31:04.000,274,11044782,-795,0,1664595063,13064.925329109996,91.78876560000208,54497.40970224 2022-10-01,03:31:05.000,274,11044758,-795,0,1664595064,13064.91185648999,91.77466734000336,54497.47258632001 2022-10-01,03:31:06.000,274,11044773,-795,0,1664595065,13064.932065419991,91.77466734000336,54497.43765072 2022-10-01,03:31:07.000,274,11044748,-795,0,1664595066,13064.932065419991,91.74647081999865,54497.451624960006 2022-10-01,03:31:08.000,274,11044742,-795,0,1664595067,13064.87817494,91.78171647000272,54497.41668936 2022-10-01,03:31:09.000,274,11044748,-795,0,1664595068,13064.81081183999,91.8028638600008,54497.41668936 2022-10-01,03:31:10.000,274,11044813,-795,0,1664595069,13064.884911249996,91.78171647000272,54497.4655992 2022-10-01,03:31:11.000,274,11044778,-795,0,1664595070,13064.905120179996,91.82401124999888,54497.51450904 2022-10-01,03:31:12.000,274,11044800,-795,0,1664595071,13064.89838387,91.79581473000144,54497.54245752001 2022-10-01,03:31:13.000,274,11044771,-795,0,1664595072,13064.925329109996,91.78876560000208,54497.55643176 2022-10-01,03:31:14.000,274,11044795,-795,0,1664595073,13064.945538039996,91.83810951000487,54497.5354704 2022-10-01,03:31:15.000,274,11044782,-795,0,1664595074,13064.925329109996,91.81696211999952,54497.598354480004 2022-10-01,03:31:16.000,274,11044813,-795,0,1664595075,13064.87143862999,91.82401124999888,54497.47957344 2022-10-01,03:31:17.000,274,11044802,-795,0,1664595076,13064.87143862999,91.84515864000423,54497.47957344 2022-10-01,03:31:18.000,274,11044768,-795,0,1664595077,13064.91185648999,91.83106037999823,54497.47258632001 2022-10-01,03:31:19.000,274,11044778,-795,0,1664595078,13064.91185648999,91.85220777000359,54497.47957344 2022-10-01,03:31:20.000,274,11044785,-795,0,1664595079,13064.89838387,91.84515864000423,54497.47258632001 2022-10-01,03:31:21.000,274,11044763,-795,0,1664595080,13064.87143862999,91.82401124999888,54497.42367648001 2022-10-01,03:31:22.000,274,11044828,-795,0,1664595081,13064.864702319996,91.84515864000423,54497.451624960006 2022-10-01,03:31:23.000,274,11044813,-795,0,1664595082,13064.85796601,91.83810951000487,54497.35380528001 2022-10-01,03:31:24.000,274,11044758,-795,0,1664595083,13064.844493389995,91.78876560000208,54497.27694696001 2022-10-01,03:31:25.000,274,11044770,-795,0,1664595084,13064.87817494,91.77466734000336,54497.38874088 2022-10-01,03:31:26.000,274,11044809,-795,0,1664595085,13064.89164755999,91.85220777000359,54497.3607924 2022-10-01,03:31:27.000,274,11044750,-795,0,1664595086,13064.884911249996,91.80991299000016,54497.40970224 2022-10-01,03:31:28.000,274,11044765,-795,0,1664595087,13064.932065419991,91.84515864000423,54497.31188256 2022-10-01,03:31:29.000,274,11044745,-795,0,1664595088,13064.952274349991,91.83106037999823,54497.3607924 2022-10-01,03:31:30.000,274,11044790,-795,0,1664595089,13064.91185648999,91.83810951000487,54497.24201136 2022-10-01,03:31:31.000,274,11044822,-795,0,1664595090,13064.93880173,91.8028638600008,54497.32585680001 2022-10-01,03:31:32.000,274,11044733,-795,0,1664595091,13064.9185928,91.85220777000359,54497.27694696001 2022-10-01,03:31:33.000,274,11044762,-795,0,1664595092,13064.91185648999,91.85925690000295,54497.27694696001 2022-10-01,03:31:34.000,274,11044790,-795,0,1664595093,13064.945538039996,91.88745342000038,54497.36777952 2022-10-01,03:31:35.000,274,11044779,-795,0,1664595094,13064.999428520001,91.85220777000359,54497.402715120006 2022-10-01,03:31:36.000,274,11044795,-795,0,1664595095,13064.965746969996,91.91564993999782,54497.33983104 2022-10-01,03:31:37.000,274,11044771,-795,0,1664595096,13064.9185928,91.88040429000102,54497.31188256 2022-10-01,03:31:38.000,274,11044794,-795,0,1664595097,13064.89164755999,91.84515864000423,54497.35380528001 2022-10-01,03:31:39.000,274,11044783,-795,0,1664595098,13064.999428520001,91.88745342000038,54497.34681816 2022-10-01,03:31:40.000,274,11044809,-795,0,1664595099,13064.999428520001,91.91564993999782,54497.430663600004 2022-10-01,03:31:41.000,274,11044796,-795,0,1664595100,13065.006164829996,91.9015516799991,54497.42367648001 2022-10-01,03:31:42.000,274,11044786,-795,0,1664595101,13064.985955899996,91.92269907000446,54497.33983104 2022-10-01,03:31:43.000,274,11044772,-795,0,1664595102,13064.97921959,91.9015516799991,54497.33983104 2022-10-01,03:31:44.000,274,11044798,-795,0,1664595103,13064.97921959,91.92269907000446,54497.430663600004 2022-10-01,03:31:45.000,274,11044752,-795,0,1664595104,13065.012901139991,91.93679733000317,54497.402715120006 2022-10-01,03:31:46.000,274,11044748,-795,0,1664595105,13064.985955899996,91.95794472000125,54497.31886968 2022-10-01,03:31:47.000,274,11044797,-795,0,1664595106,13065.012901139991,91.95089559000189,54497.332843920005 2022-10-01,03:31:48.000,274,11044754,-795,0,1664595107,13065.006164829996,91.97909210999933,54497.31886968 2022-10-01,03:31:49.000,274,11044800,-795,0,1664595108,13065.066791619996,91.95794472000125,54497.35380528001 2022-10-01,03:31:50.000,274,11044810,-795,0,1664595109,13065.046582689996,91.96499385000061,54497.41668936 2022-10-01,03:31:51.000,274,11044753,-795,0,1664595110,13065.033110069991,91.96499385000061,54497.36777952 2022-10-01,03:31:52.000,274,11044786,-795,0,1664595111,13065.039846380001,91.96499385000061,54497.33983104 2022-10-01,03:31:53.000,274,11044766,-795,0,1664595112,13065.087000549996,91.95794472000125,54497.41668936 2022-10-01,03:31:54.000,274,11044825,-795,0,1664595113,13065.107209479997,91.95794472000125,54497.381753760004 2022-10-01,03:31:55.000,274,11044771,-795,0,1664595114,13065.120682100001,91.96499385000061,54497.39572800001 2022-10-01,03:31:56.000,274,11044766,-795,0,1664595115,13065.113945789992,91.96499385000061,54497.381753760004 2022-10-01,03:31:57.000,274,11044786,-795,0,1664595116,13065.087000549996,91.99319036999805,54497.2909212 2022-10-01,03:31:58.000,274,11044784,-795,0,1664595117,13065.006164829996,92.0143377600034,54497.19310152 2022-10-01,03:31:59.000,274,11044824,-795,0,1664595118,13065.080264240001,91.98614123999869,54497.32585680001 2022-10-01,03:32:00.000,274,11044747,-795,0,1664595119,13065.161099960002,92.0143377600034,54497.31188256 2022-10-01,03:32:01.000,274,11044761,-795,0,1664595120,13065.167836269997,92.02843602000212,54497.283934080006 2022-10-01,03:32:02.000,274,11044799,-795,0,1664595121,13065.100473170001,92.04253428000084,54497.1511788 2022-10-01,03:32:03.000,274,11044787,-795,0,1664595122,13065.107209479997,92.04253428000084,54497.165153040005 2022-10-01,03:32:04.000,274,11044758,-795,0,1664595123,13065.154363649992,92.0495834100002,54497.30489544001 2022-10-01,03:32:05.000,274,11044778,-795,0,1664595124,13065.161099960002,92.06368166999891,54497.24899848 2022-10-01,03:32:06.000,274,11044786,-795,0,1664595125,13065.140891030002,92.05663253999955,54497.22105 2022-10-01,03:32:07.000,274,11044780,-795,0,1664595126,13065.134154719992,92.05663253999955,54497.17214016 2022-10-01,03:32:08.000,274,11044812,-795,0,1664595127,13065.181308890002,92.04253428000084,54497.27694696001 2022-10-01,03:32:09.000,274,11044772,-795,0,1664595128,13065.201517820002,92.07073079999827,54497.26995984 2022-10-01,03:32:10.000,274,11044767,-795,0,1664595129,13065.167836269997,92.1130255800017,54497.22803712001 2022-10-01,03:32:11.000,274,11044808,-795,0,1664595130,13065.154363649992,92.1130255800017,54497.24899848 2022-10-01,03:32:12.000,274,11044784,-795,0,1664595131,13065.120682100001,92.13417296999978,54497.13021744 2022-10-01,03:32:13.000,274,11044724,-795,0,1664595132,13065.120682100001,92.1130255800017,54497.14419168 2022-10-01,03:32:14.000,274,11044777,-795,0,1664595133,13065.120682100001,92.12712384000042,54497.17912728 2022-10-01,03:32:15.000,274,11044769,-795,0,1664595134,13065.221726750002,92.12007471000106,54497.36777952 2022-10-01,03:32:16.000,274,11044779,-795,0,1664595135,13065.235199369992,92.10597645000234,54497.3607924 2022-10-01,03:32:17.000,274,11044819,-635,0,1664595136,13065.181308890002,92.12007471000106,54497.22105 2022-10-01,03:32:18.000,274,11044804,-795,0,1664595137,13065.188045199997,92.1623694900045,54497.235024240006 2022-10-01,03:32:19.000,274,11044761,-795,0,1664595138,13065.235199369992,92.15532035999786,54497.26995984 2022-10-01,03:32:20.000,274,11044793,-795,0,1664595139,13065.235199369992,92.13417296999978,54497.31886968 2022-10-01,03:32:21.000,274,11044775,-795,0,1664595140,13065.221726750002,92.09187819000363,54497.33983104 2022-10-01,03:32:22.000,274,11044805,-795,0,1664595141,13065.214990439992,92.13417296999978,54497.22803712001 2022-10-01,03:32:23.000,274,11044759,-795,0,1664595142,13065.282353540002,92.13417296999978,54497.24201136 2022-10-01,03:32:24.000,274,11044773,-795,0,1664595143,13065.316035089993,92.14122209999914,54497.27694696001 2022-10-01,03:32:25.000,274,11044780,-795,0,1664595144,13065.295826159992,92.12007471000106,54497.214062880004 2022-10-01,03:32:26.000,274,11044796,-795,0,1664595145,13065.295826159992,92.10597645000234,54497.19310152 2022-10-01,03:32:27.000,274,11044771,-795,0,1664595146,13065.255408299992,92.09892732000299,54497.17214016 2022-10-01,03:32:28.000,274,11044764,-795,0,1664595147,13065.268880919997,92.12712384000042,54497.14419168 2022-10-01,03:32:29.000,274,11044778,-795,0,1664595148,13065.309298779997,92.09892732000299,54497.20707576001 2022-10-01,03:32:30.000,274,11044764,-795,0,1664595149,13065.268880919997,92.10597645000234,54497.19310152 2022-10-01,03:32:31.000,274,11044781,-795,0,1664595150,13065.248671989997,92.10597645000234,54497.20008864 2022-10-01,03:32:32.000,274,11044780,-795,0,1664595151,13065.268880919997,92.09187819000363,54497.18611440001 2022-10-01,03:32:33.000,274,11044731,-795,0,1664595152,13065.322771400002,92.12007471000106,54497.22105 2022-10-01,03:32:34.000,274,11044773,-795,0,1664595153,13065.302562470002,92.09187819000363,54497.20008864 2022-10-01,03:32:35.000,274,11044796,-795,0,1664595154,13065.302562470002,92.08482906000427,54497.18611440001 2022-10-01,03:32:36.000,274,11044798,-795,0,1664595155,13065.235199369992,92.09187819000363,54497.10925608001 2022-10-01,03:32:37.000,274,11044770,-795,0,1664595156,13065.241935680002,92.06368166999891,54497.13021744 2022-10-01,03:32:38.000,274,11044784,-795,0,1664595157,13065.295826159992,92.05663253999955,54497.214062880004 2022-10-01,03:32:39.000,274,11044782,-795,0,1664595158,13065.309298779997,92.06368166999891,54497.25598560001 2022-10-01,03:32:40.000,274,11044752,-795,0,1664595159,13065.289089849997,92.07777993000491,54497.26995984 2022-10-01,03:32:41.000,274,11044763,-795,0,1664595160,13065.309298779997,92.07777993000491,54497.24201136 2022-10-01,03:32:42.000,274,11044790,-795,0,1664595161,13065.295826159992,92.09187819000363,54497.18611440001 2022-10-01,03:32:43.000,274,11044719,-795,0,1664595162,13065.282353540002,92.07777993000491,54497.22105 2022-10-01,03:32:44.000,274,11044794,-795,0,1664595163,13065.282353540002,92.03548515000148,54497.18611440001 2022-10-01,03:32:45.000,274,11044796,-795,0,1664595164,13065.289089849997,92.05663253999955,54497.24201136 2022-10-01,03:32:46.000,274,11044767,-795,0,1664595165,13065.275617229992,92.0495834100002,54497.26995984 2022-10-01,03:32:47.000,274,11044797,-795,0,1664595166,13065.282353540002,92.02843602000212,54497.22803712001 2022-10-01,03:32:48.000,274,11044779,-795,0,1664595167,13065.295826159992,92.0143377600034,54497.20707576001 2022-10-01,03:32:49.000,274,11044756,-795,0,1664595168,13065.275617229992,92.00023950000468,54497.165153040005 2022-10-01,03:32:50.000,274,11044768,-795,0,1664595169,13065.302562470002,91.97204297999997,54497.17912728 2022-10-01,03:32:51.000,274,11044779,-795,0,1664595170,13065.295826159992,91.98614123999869,54497.13720456001 2022-10-01,03:32:52.000,274,11044777,-795,0,1664595171,13065.316035089993,91.95089559000189,54497.18611440001 2022-10-01,03:32:53.000,274,11044788,-795,0,1664595172,13065.268880919997,91.94384646000253,54497.14419168 2022-10-01,03:32:54.000,274,11044790,-795,0,1664595173,13065.302562470002,91.93679733000317,54497.27694696001 2022-10-01,03:32:55.000,274,11044806,-795,0,1664595174,13065.342980330002,91.92974820000381,54497.27694696001 2022-10-01,03:32:56.000,274,11044810,-795,0,1664595175,13065.376661879993,91.92269907000446,54497.20008864 2022-10-01,03:32:57.000,274,11044742,-795,0,1664595176,13065.376661879993,91.92974820000381,54497.20707576001 2022-10-01,03:32:58.000,274,11044772,-795,0,1664595177,13065.336244019993,91.90860080999846,54497.17214016 2022-10-01,03:32:59.000,274,11044782,-795,0,1664595178,13065.194781509992,91.92269907000446,54497.22105 2022-10-01,03:33:00.000,274,11044766,-795,0,1664595179,13065.289089849997,91.88040429000102,54497.08829472001 2022-10-01,03:33:01.000,274,11044764,-795,0,1664595180,13065.316035089993,91.88040429000102,54497.24899848 2022-10-01,03:33:02.000,274,11044774,-795,0,1664595181,13065.316035089993,91.83810951000487,54497.10226896 2022-10-01,03:33:03.000,274,11044787,-795,0,1664595182,13065.322771400002,91.84515864000423,54497.12323032 2022-10-01,03:33:04.000,274,11044756,-795,0,1664595183,13065.369925569998,91.74647081999865,54497.27694696001 2022-10-01,03:33:05.000,274,11044760,-795,0,1664595184,13065.336244019993,91.73942168999929,54497.22803712001 2022-10-01,03:33:06.000,274,11044802,-795,0,1664595185,13065.295826159992,91.69712691000313,54497.19310152 2022-10-01,03:33:07.000,274,11044728,-795,0,1664595186,13065.201517820002,91.60548822000419,54497.067333360006 2022-10-01,03:33:08.000,274,11044743,-795,0,1664595187,13065.087000549996,91.56319344000076,54496.997462160005 2022-10-01,03:33:09.000,274,11044776,-795,0,1664595188,13064.965746969996,91.59843909000483,54497.05335912 2022-10-01,03:33:10.000,274,11044770,-795,0,1664595189,13064.824284459995,91.71122517000185,54497.046372000004 2022-10-01,03:33:11.000,274,11044814,-795,0,1664595190,13064.77713029,91.90860080999846,54497.0813076 2022-10-01,03:33:12.000,274,11044788,-795,0,1664595191,13064.81754815,92.00023950000468,54497.07432048 2022-10-01,03:33:13.000,274,11044721,-795,0,1664595192,13064.999428520001,92.06368166999891,54497.0813076 2022-10-01,03:33:14.000,274,11044783,-795,0,1664595193,13065.080264240001,92.09187819000363,54497.046372000004 2022-10-01,03:33:15.000,274,11044777,-795,0,1664595194,13065.107209479997,92.00728863000404,54497.165153040005 2022-10-01,03:33:16.000,274,11044805,-795,0,1664595195,13065.181308890002,91.95089559000189,54497.12323032 2022-10-01,03:33:17.000,274,11044768,-795,0,1664595196,13065.194781509992,91.92974820000381,54497.116243200006 2022-10-01,03:33:18.000,274,11044795,-795,0,1664595197,13065.248671989997,91.88040429000102,54497.262972720004 2022-10-01,03:33:19.000,274,11044796,-795,0,1664595198,13065.235199369992,91.85220777000359,54497.33983104 2022-10-01,03:33:20.000,274,11044818,-795,0,1664595199,13065.201517820002,91.83810951000487,54497.31188256 2022-10-01,03:33:21.000,274,11044803,-795,0,1664595200,13065.167836269997,91.79581473000144,54497.22105 2022-10-01,03:33:22.000,274,11044748,-795,0,1664595201,13065.140891030002,91.77466734000336,54497.046372000004 2022-10-01,03:33:23.000,274,11044753,-795,0,1664595202,13065.174572579992,91.8028638600008,54497.17214016 2022-10-01,03:33:24.000,274,11044775,-795,0,1664595203,13065.201517820002,91.8028638600008,54497.17912728 2022-10-01,03:33:25.000,274,11044802,-795,0,1664595204,13065.161099960002,91.81696211999952,54497.20008864 2022-10-01,03:33:26.000,274,11044801,-795,0,1664595205,13065.147627339997,91.8028638600008,54497.12323032 2022-10-01,03:33:27.000,274,11044771,-795,0,1664595206,13065.154363649992,91.79581473000144,54497.1511788 2022-10-01,03:33:28.000,274,11044809,-795,0,1664595207,13065.194781509992,91.72532343000057,54497.22105 2022-10-01,03:33:29.000,274,11044773,-795,0,1664595208,13065.228463059997,91.71827430000121,54497.22105 2022-10-01,03:33:30.000,274,11044761,-795,0,1664595209,13065.127418409997,91.71122517000185,54497.17214016 2022-10-01,03:33:31.000,274,11044787,-795,0,1664595210,13065.154363649992,91.74647081999865,54497.20707576001 2022-10-01,03:33:32.000,274,11044798,-795,0,1664595211,13065.127418409997,91.7041760400025,54497.08829472001 2022-10-01,03:33:33.000,274,11044773,-795,0,1664595212,13065.127418409997,91.68302865000442,54497.0813076 2022-10-01,03:33:34.000,274,11044777,-795,0,1664595213,13065.214990439992,91.69007778000378,54497.165153040005 2022-10-01,03:33:35.000,274,11044733,-795,0,1664595214,13065.181308890002,91.69712691000313,54497.22105 2022-10-01,03:33:36.000,274,11044801,-795,0,1664595215,13065.134154719992,91.69007778000378,54497.1511788 2022-10-01,03:33:37.000,274,11044712,-795,0,1664595216,13065.167836269997,91.67597951999778,54497.116243200006 2022-10-01,03:33:38.000,274,11044756,-795,0,1664595217,13065.140891030002,91.67597951999778,54497.1511788 2022-10-01,03:33:39.000,274,11044787,-795,0,1664595218,13065.120682100001,91.69007778000378,54497.1511788 2022-10-01,03:33:40.000,274,11044812,-795,0,1664595219,13065.113945789992,91.67597951999778,54497.12323032 2022-10-01,03:33:41.000,274,11044752,-795,0,1664595220,13065.127418409997,91.69007778000378,54497.116243200006 2022-10-01,03:33:42.000,274,11044792,-795,0,1664595221,13065.113945789992,91.66893038999842,54497.116243200006 2022-10-01,03:33:43.000,274,11044802,-795,0,1664595222,13065.134154719992,91.69712691000313,54497.10925608001 2022-10-01,03:33:44.000,274,11044776,-795,0,1664595223,13065.167836269997,91.71122517000185,54497.17214016 2022-10-01,03:33:45.000,274,11044789,-795,0,1664595224,13065.154363649992,91.71827430000121,54497.13021744 2022-10-01,03:33:46.000,274,11044815,-795,0,1664595225,13065.167836269997,91.73942168999929,54497.13021744 2022-10-01,03:33:47.000,274,11044818,-795,0,1664595226,13065.134154719992,91.73942168999929,54497.0114364 2022-10-01,03:33:48.000,274,11044779,-795,0,1664595227,13065.140891030002,91.72532343000057,54496.96951368001 2022-10-01,03:33:49.000,274,11044767,-795,0,1664595228,13065.161099960002,91.76056908000464,54497.07432048 2022-10-01,03:33:50.000,274,11044772,-795,0,1664595229,13065.134154719992,91.72532343000057,54497.12323032 2022-10-01,03:33:51.000,274,11044793,-795,0,1664595230,13065.140891030002,91.73942168999929,54496.99047504001 2022-10-01,03:33:52.000,274,11044739,-795,0,1664595231,13065.167836269997,91.71827430000121,54497.06034624001 2022-10-01,03:33:53.000,274,11044771,-795,0,1664595232,13065.134154719992,91.75351994999801,54497.0114364 2022-10-01,03:33:54.000,274,11044754,-795,0,1664595233,13065.113945789992,91.73942168999929,54497.00444928 2022-10-01,03:33:55.000,274,11044782,-795,0,1664595234,13065.194781509992,91.72532343000057,54497.14419168 2022-10-01,03:33:56.000,274,11044786,-795,0,1664595235,13065.147627339997,91.73237255999993,54497.07432048 2022-10-01,03:33:57.000,274,11044811,-795,0,1664595236,13065.113945789992,91.73942168999929,54497.067333360006 2022-10-01,03:33:58.000,274,11044796,-795,0,1664595237,13065.154363649992,91.75351994999801,54497.08829472001 2022-10-01,03:33:59.000,274,11044776,-795,0,1664595238,13065.214990439992,91.72532343000057,54497.165153040005 2022-10-01,03:34:00.000,274,11044782,-795,0,1664595239,13065.194781509992,91.66893038999842,54496.98348792 2022-10-01,03:34:01.000,274,11044778,-795,0,1664595240,13065.134154719992,91.74647081999865,54497.02541064 2022-10-01,03:34:02.000,274,11044773,-795,0,1664595241,13065.127418409997,91.74647081999865,54497.0114364 2022-10-01,03:34:03.000,274,11044743,-795,0,1664595242,13065.113945789992,91.72532343000057,54496.94156520001 2022-10-01,03:34:04.000,274,11044764,-795,0,1664595243,13065.201517820002,91.71122517000185,54497.03938488001 2022-10-01,03:34:05.000,274,11044762,-795,0,1664595244,13065.208254129997,91.73942168999929,54497.07432048 2022-10-01,03:34:06.000,274,11044808,-795,0,1664595245,13065.134154719992,91.71827430000121,54496.98348792 2022-10-01,03:34:07.000,274,11044771,-795,0,1664595246,13065.154363649992,91.68302865000442,54497.00444928 2022-10-01,03:34:08.000,274,11044753,-795,0,1664595247,13065.235199369992,91.73942168999929,54497.116243200006 2022-10-01,03:34:09.000,274,11044748,-795,0,1664595248,13065.221726750002,91.68302865000442,54497.10925608001 2022-10-01,03:34:10.000,274,11044775,-795,0,1664595249,13065.201517820002,91.69712691000313,54497.0813076 2022-10-01,03:34:11.000,274,11044782,-795,0,1664595250,13065.188045199997,91.7041760400025,54497.07432048 2022-10-01,03:34:12.000,274,11044855,-795,0,1664595251,13065.194781509992,91.71122517000185,54496.96951368001 2022-10-01,03:34:13.000,274,11044787,-795,0,1664595252,13065.174572579992,91.71122517000185,54496.99047504001 2022-10-01,03:34:14.000,274,11044768,-795,0,1664595253,13065.228463059997,91.7041760400025,54497.07432048 2022-10-01,03:34:15.000,274,11044781,-795,0,1664595254,13065.228463059997,91.68302865000442,54497.08829472001 2022-10-01,03:34:16.000,274,11044769,-795,0,1664595255,13065.214990439992,91.67597951999778,54497.08829472001 2022-10-01,03:34:17.000,274,11044729,-795,0,1664595256,13065.188045199997,91.68302865000442,54497.03938488001 2022-10-01,03:34:18.000,274,11044789,-795,0,1664595257,13065.235199369992,91.69007778000378,54497.08829472001 2022-10-01,03:34:19.000,274,11044762,-795,0,1664595258,13065.201517820002,91.75351994999801,54497.05335912 2022-10-01,03:34:20.000,274,11044856,-795,0,1664595259,13065.235199369992,91.74647081999865,54497.08829472001 2022-10-01,03:34:21.000,274,11044814,-795,0,1664595260,13065.188045199997,91.71122517000185,54497.10226896 2022-10-01,03:34:22.000,274,11044792,-795,0,1664595261,13065.241935680002,91.73237255999993,54497.05335912 2022-10-01,03:34:23.000,274,11044795,-795,0,1664595262,13065.255408299992,91.73942168999929,54497.13021744 2022-10-01,03:34:24.000,274,11044784,-795,0,1664595263,13065.268880919997,91.7041760400025,54497.19310152 2022-10-01,03:34:25.000,274,11044798,-795,0,1664595264,13065.228463059997,91.72532343000057,54497.19310152 2022-10-01,03:34:26.000,274,11044738,-795,0,1664595265,13065.214990439992,91.75351994999801,54497.13021744 2022-10-01,03:34:27.000,274,11044783,-795,0,1664595266,13065.181308890002,91.73237255999993,54497.10925608001 2022-10-01,03:34:28.000,274,11044785,-795,0,1664595267,13065.181308890002,91.71827430000121,54497.067333360006 2022-10-01,03:34:29.000,274,11044733,-795,0,1664595268,13065.161099960002,91.76056908000464,54497.165153040005 2022-10-01,03:34:30.000,274,11044764,-795,0,1664595269,13065.201517820002,91.71827430000121,54497.10925608001 2022-10-01,03:34:31.000,274,11044798,-795,0,1664595270,13065.221726750002,91.7041760400025,54497.13021744 2022-10-01,03:34:32.000,274,11044790,-795,0,1664595271,13065.194781509992,91.68302865000442,54497.10226896 2022-10-01,03:34:33.000,274,11044738,-795,0,1664595272,13065.208254129997,91.6548321299997,54497.10925608001 2022-10-01,03:34:34.000,274,11044802,-795,0,1664595273,13065.201517820002,91.66893038999842,54497.08829472001 2022-10-01,03:34:35.000,274,11044770,-795,0,1664595274,13065.154363649992,91.6548321299997,54497.08829472001 2022-10-01,03:34:36.000,274,11044741,-795,0,1664595275,13065.120682100001,91.68302865000442,54496.96951368001 2022-10-01,03:34:37.000,274,11044792,-795,0,1664595276,13065.181308890002,91.73237255999993,54497.07432048 2022-10-01,03:34:38.000,274,11044761,-795,0,1664595277,13065.194781509992,91.71827430000121,54497.14419168 2022-10-01,03:34:39.000,274,11044823,-795,0,1664595278,13065.235199369992,91.66893038999842,54497.17912728 2022-10-01,03:34:40.000,274,11044779,-795,0,1664595279,13065.228463059997,91.73237255999993,54497.20008864 2022-10-01,03:34:41.000,274,11044771,-795,0,1664595280,13065.174572579992,91.66893038999842,54497.22803712001 2022-10-01,03:34:42.000,274,11044752,-795,0,1664595281,13065.147627339997,91.7041760400025,54497.046372000004 2022-10-01,03:34:43.000,274,11044783,-795,0,1664595282,13065.154363649992,91.69712691000313,54497.0813076 2022-10-01,03:34:44.000,274,11044770,-795,0,1664595283,13065.127418409997,91.73237255999993,54497.05335912 2022-10-01,03:34:45.000,274,11044781,-795,0,1664595284,13065.127418409997,91.71827430000121,54497.14419168 2022-10-01,03:34:46.000,274,11044828,-795,0,1664595285,13065.174572579992,91.71827430000121,54497.13720456001 2022-10-01,03:34:47.000,274,11044765,-795,0,1664595286,13065.134154719992,91.71122517000185,54497.13021744 2022-10-01,03:34:48.000,274,11044824,-795,0,1664595287,13065.147627339997,91.71827430000121,54497.046372000004 2022-10-01,03:34:49.000,274,11044809,-795,0,1664595288,13065.161099960002,91.68302865000442,54497.18611440001 2022-10-01,03:34:50.000,274,11044830,-795,0,1664595289,13065.161099960002,91.71122517000185,54497.05335912 2022-10-01,03:34:51.000,274,11044762,-795,0,1664595290,13065.167836269997,91.67597951999778,54497.12323032 2022-10-01,03:34:52.000,274,11044791,-795,0,1664595291,13065.100473170001,91.71827430000121,54497.08829472001 2022-10-01,03:34:53.000,274,11044798,-795,0,1664595292,13065.093736859992,91.71122517000185,54497.10925608001 2022-10-01,03:34:54.000,274,11044784,-795,0,1664595293,13065.140891030002,91.71122517000185,54497.14419168 2022-10-01,03:34:55.000,274,11044820,-795,0,1664595294,13065.080264240001,91.71122517000185,54497.1511788 2022-10-01,03:34:56.000,274,11044784,-795,0,1664595295,13065.107209479997,91.72532343000057,54497.15816592001 2022-10-01,03:34:57.000,274,11044795,-795,0,1664595296,13065.073527929992,91.71122517000185,54497.08829472001 2022-10-01,03:34:58.000,274,11044810,-795,0,1664595297,13065.087000549996,91.68302865000442,54497.116243200006 2022-10-01,03:34:59.000,274,11044768,-795,0,1664595298,13065.107209479997,91.66893038999842,54497.13021744 2022-10-01,03:35:00.000,274,11044805,-795,0,1664595299,13065.113945789992,91.69712691000313,54497.116243200006 2022-10-01,03:35:01.000,274,11044784,-795,0,1664595300,13065.093736859992,91.67597951999778,54497.18611440001 2022-10-01,03:35:02.000,274,11044796,-795,0,1664595301,13064.985955899996,91.68302865000442,54497.02541064 2022-10-01,03:35:03.000,274,11044791,-795,0,1664595302,13065.100473170001,91.64778300000035,54497.08829472001 2022-10-01,03:35:04.000,274,11044762,-795,0,1664595303,13065.154363649992,91.68302865000442,54497.214062880004 2022-10-01,03:35:05.000,274,11044771,-795,0,1664595304,13065.080264240001,91.66893038999842,54497.17214016 2022-10-01,03:35:06.000,274,11044763,-795,0,1664595305,13065.080264240001,91.68302865000442,54497.13021744 2022-10-01,03:35:07.000,274,11044801,-795,0,1664595306,13065.080264240001,91.66188125999906,54497.02541064 2022-10-01,03:35:08.000,274,11044776,-795,0,1664595307,13065.053318999991,91.64778300000035,54497.06034624001 2022-10-01,03:35:09.000,274,11044782,-795,0,1664595308,13065.093736859992,91.64778300000035,54497.08829472001 2022-10-01,03:35:10.000,274,11044778,-795,0,1664595309,13065.127418409997,91.66893038999842,54497.095281840004 2022-10-01,03:35:11.000,274,11044773,-795,0,1664595310,13065.093736859992,91.66188125999906,54497.07432048 2022-10-01,03:35:12.000,274,11044786,-795,0,1664595311,13065.100473170001,91.67597951999778,54497.02541064 2022-10-01,03:35:13.000,274,11044742,-795,0,1664595312,13065.107209479997,91.6548321299997,54497.08829472001 2022-10-01,03:35:14.000,274,11044811,-795,0,1664595313,13065.107209479997,91.66893038999842,54497.095281840004 2022-10-01,03:35:15.000,274,11044758,-795,0,1664595314,13065.100473170001,91.64778300000035,54497.1511788 2022-10-01,03:35:16.000,274,11044774,-795,0,1664595315,13065.107209479997,91.69712691000313,54497.10925608001 2022-10-01,03:35:17.000,274,11044744,-795,0,1664595316,13065.066791619996,91.66893038999842,54497.03239776 2022-10-01,03:35:18.000,274,11044779,-795,0,1664595317,13065.073527929992,91.6548321299997,54497.05335912 2022-10-01,03:35:19.000,274,11044778,-795,0,1664595318,13065.134154719992,91.66893038999842,54497.17214016 2022-10-01,03:35:20.000,274,11044788,-795,0,1664595319,13065.093736859992,91.69007778000378,54497.095281840004 2022-10-01,03:35:21.000,274,11044772,-795,0,1664595320,13065.039846380001,91.64778300000035,54497.116243200006 2022-10-01,03:35:22.000,274,11044826,-795,0,1664595321,13065.006164829996,91.66188125999906,54496.96951368001 2022-10-01,03:35:23.000,274,11044791,-795,0,1664595322,13064.999428520001,91.61253735000355,54497.00444928 2022-10-01,03:35:24.000,274,11044791,-675,0,1664595323,13065.019637450001,91.67597951999778,54497.06034624001 2022-10-01,03:35:25.000,274,11044768,-795,0,1664595324,13065.012901139991,91.73942168999929,54497.05335912 2022-10-01,03:35:26.000,274,11044768,-795,0,1664595325,13064.965746969996,91.71827430000121,54497.02541064 2022-10-01,03:35:27.000,274,11044781,-795,0,1664595326,13065.012901139991,91.74647081999865,54497.03938488001 2022-10-01,03:35:28.000,274,11044782,-795,0,1664595327,13065.053318999991,91.767618210004,54497.13021744 2022-10-01,03:35:29.000,274,11044803,-795,0,1664595328,13064.9185928,91.78171647000272,54496.8367584 2022-10-01,03:35:30.000,274,11044779,-795,0,1664595329,13064.972483279991,91.75351994999801,54497.02541064 2022-10-01,03:35:31.000,274,11044793,-795,0,1664595330,13065.033110069991,91.69007778000378,54497.0114364 2022-10-01,03:35:32.000,274,11044790,-795,0,1664595331,13064.952274349991,91.73942168999929,54496.997462160005 2022-10-01,03:35:33.000,274,11044794,-795,0,1664595332,13064.95901066,91.71122517000185,54497.01842352001 2022-10-01,03:35:34.000,274,11044777,-795,0,1664595333,13064.965746969996,91.71122517000185,54497.14419168 2022-10-01,03:35:35.000,274,11044789,-795,0,1664595334,13065.006164829996,91.68302865000442,54497.0813076 2022-10-01,03:35:36.000,274,11044796,-795,0,1664595335,13064.992692209991,91.76056908000464,54497.08829472001 2022-10-01,03:35:37.000,274,11044794,-795,0,1664595336,13064.95901066,91.73237255999993,54497.07432048 2022-10-01,03:35:38.000,274,11044766,-795,0,1664595337,13064.9185928,91.76056908000464,54497.10226896 2022-10-01,03:35:39.000,274,11044759,-795,0,1664595338,13064.95901066,91.73942168999929,54497.03938488001 2022-10-01,03:35:40.000,274,11044758,-795,0,1664595339,13064.89164755999,91.74647081999865,54497.13021744 2022-10-01,03:35:41.000,274,11044798,-795,0,1664595340,13064.91185648999,91.73942168999929,54497.07432048 2022-10-01,03:35:42.000,274,11044839,-795,0,1664595341,13064.864702319996,91.76056908000464,54497.00444928 2022-10-01,03:35:43.000,274,11044773,-795,0,1664595342,13064.864702319996,91.71122517000185,54497.03239776 2022-10-01,03:35:44.000,274,11044765,-795,0,1664595343,13064.83775708,91.72532343000057,54496.87169400001 2022-10-01,03:35:45.000,274,11044721,-795,0,1664595344,13064.965746969996,91.66188125999906,54497.067333360006 2022-10-01,03:35:46.000,274,11044797,-795,0,1664595345,13064.95901066,91.67597951999778,54496.99047504001 2022-10-01,03:35:47.000,274,11044756,-795,0,1664595346,13064.985955899996,91.72532343000057,54496.91361672 2022-10-01,03:35:48.000,274,11044807,-795,0,1664595347,13064.985955899996,91.79581473000144,54496.82278416001 2022-10-01,03:35:49.000,274,11044769,-795,0,1664595348,13064.932065419991,91.85925690000295,54496.829771280005 2022-10-01,03:35:50.000,274,11044769,-795,0,1664595349,13064.87143862999,91.87335516000167,54497.00444928 2022-10-01,03:35:51.000,274,11044782,-795,0,1664595350,13064.87817494,91.87335516000167,54496.96252656 2022-10-01,03:35:52.000,274,11044779,-795,0,1664595351,13064.83775708,91.85220777000359,54496.95553944 2022-10-01,03:35:53.000,274,11044766,-795,0,1664595352,13064.884911249996,91.80991299000016,54497.00444928 2022-10-01,03:35:54.000,274,11044783,-795,0,1664595353,13064.83102076999,91.81696211999952,54497.0114364 2022-10-01,03:35:55.000,274,11044787,-795,0,1664595354,13064.864702319996,91.79581473000144,54496.95553944 2022-10-01,03:35:56.000,274,11044787,-795,0,1664595355,13064.85796601,91.80991299000016,54496.89265536001 2022-10-01,03:35:57.000,274,11044773,-795,0,1664595356,13064.79060290999,91.79581473000144,54496.92060384001 2022-10-01,03:35:58.000,274,11044821,-795,0,1664595357,13064.81081183999,91.83810951000487,54497.03938488001 2022-10-01,03:35:59.000,274,11044812,-795,0,1664595358,13064.824284459995,91.78876560000208,54496.99047504001 2022-10-01,03:36:00.000,274,11044783,-795,0,1664595359,13064.81081183999,91.82401124999888,54497.08829472001 2022-10-01,03:36:01.000,274,11044805,-795,0,1664595360,13064.81081183999,91.82401124999888,54497.095281840004 2022-10-01,03:36:02.000,274,11044770,-795,0,1664595361,13064.73671243,91.85220777000359,54497.01842352001 2022-10-01,03:36:03.000,274,11044773,-795,0,1664595362,13064.68955825999,91.9015516799991,54496.94156520001 2022-10-01,03:36:04.000,274,11044765,-795,0,1664595363,13064.75018504999,91.9015516799991,54496.95553944 2022-10-01,03:36:05.000,274,11044787,-755,0,1664595364,13064.77039397999,91.97909210999933,54496.829771280005 2022-10-01,03:36:06.000,274,11044791,-795,0,1664595365,13064.804075529995,92.0495834100002,54496.80182280001 2022-10-01,03:36:07.000,274,11044821,-795,0,1664595366,13065.039846380001,91.92269907000446,54496.78784856 2022-10-01,03:36:08.000,274,11044809,-795,0,1664595367,13065.134154719992,91.74647081999865,54496.899642480006 2022-10-01,03:36:09.000,274,11044739,-795,0,1664595368,13064.95901066,91.67597951999778,54496.77387432001 2022-10-01,03:36:10.000,274,11044783,-795,0,1664595369,13064.95901066,91.68302865000442,54496.94156520001 2022-10-01,03:36:11.000,274,11044796,-795,0,1664595370,13064.85122969999,91.71827430000121,54496.82278416001 2022-10-01,03:36:12.000,274,11044773,-795,0,1664595371,13064.87143862999,91.76056908000464,54496.899642480006 2022-10-01,03:36:13.000,274,11044792,-795,0,1664595372,13064.79060290999,91.78876560000208,54496.91361672 2022-10-01,03:36:14.000,274,11044764,-795,0,1664595373,13064.864702319996,91.767618210004,54496.96252656 2022-10-01,03:36:15.000,274,11044781,-795,0,1664595374,13064.87817494,91.79581473000144,54497.00444928 2022-10-01,03:36:16.000,274,11044774,-795,0,1664595375,13064.85122969999,91.80991299000016,54497.02541064 2022-10-01,03:36:17.000,274,11044718,-795,0,1664595376,13064.85122969999,91.79581473000144,54496.89265536001 2022-10-01,03:36:18.000,274,11044768,-795,0,1664595377,13064.844493389995,91.8663060300023,54496.93457808 2022-10-01,03:36:19.000,274,11044785,-795,0,1664595378,13064.83102076999,91.82401124999888,54496.94156520001 2022-10-01,03:36:20.000,274,11044801,-795,0,1664595379,13064.844493389995,91.82401124999888,54496.96951368001 2022-10-01,03:36:21.000,274,11044779,-795,0,1664595380,13064.804075529995,91.80991299000016,54496.96951368001 2022-10-01,03:36:22.000,274,11044780,-795,0,1664595381,13064.763657669995,91.80991299000016,54496.87169400001 2022-10-01,03:36:23.000,274,11044789,-795,0,1664595382,13064.824284459995,91.83106037999823,54496.94156520001 2022-10-01,03:36:24.000,274,11044811,-795,0,1664595383,13064.81754815,91.85220777000359,54497.03239776 2022-10-01,03:36:25.000,274,11044778,-795,0,1664595384,13064.83775708,91.83810951000487,54496.96252656 2022-10-01,03:36:26.000,274,11044768,-795,0,1664595385,13064.81081183999,91.83106037999823,54496.93457808 2022-10-01,03:36:27.000,274,11044793,-795,0,1664595386,13064.81081183999,91.83810951000487,54496.88566824 2022-10-01,03:36:28.000,274,11044787,-795,0,1664595387,13064.81081183999,91.83810951000487,54496.93457808 2022-10-01,03:36:29.000,274,11044810,-795,0,1664595388,13064.79733922,91.87335516000167,54496.96252656 2022-10-01,03:36:30.000,274,11044777,-795,0,1664595389,13064.844493389995,91.85220777000359,54497.06034624001 2022-10-01,03:36:31.000,274,11044741,-795,0,1664595390,13064.81081183999,91.87335516000167,54497.00444928 2022-10-01,03:36:32.000,274,11044810,-795,0,1664595391,13064.81754815,91.89450254999974,54497.00444928 2022-10-01,03:36:33.000,274,11044764,-795,0,1664595392,13064.85796601,91.89450254999974,54497.046372000004 2022-10-01,03:36:34.000,274,11044781,-795,0,1664595393,13064.783866599995,91.88040429000102,54496.9765008 2022-10-01,03:36:35.000,274,11044783,-795,0,1664595394,13064.79060290999,91.8663060300023,54497.03938488001 2022-10-01,03:36:36.000,274,11044752,-795,0,1664595395,13064.75018504999,91.83810951000487,54496.948552320006 2022-10-01,03:36:37.000,274,11044772,-795,0,1664595396,13064.723239809995,91.89450254999974,54496.89265536001 2022-10-01,03:36:38.000,274,11044767,-795,0,1664595397,13064.77039397999,91.9015516799991,54496.99047504001 2022-10-01,03:36:39.000,274,11044816,-795,0,1664595398,13064.77039397999,91.88745342000038,54497.01842352001 2022-10-01,03:36:40.000,274,11044770,-795,0,1664595399,13064.75692136,91.81696211999952,54496.997462160005 2022-10-01,03:36:41.000,274,11044730,-795,0,1664595400,13064.77039397999,91.80991299000016,54496.9066296 2022-10-01,03:36:42.000,274,11044810,-795,0,1664595401,13064.743448739995,91.67597951999778,54496.78784856 2022-10-01,03:36:43.000,274,11044770,-795,0,1664595402,13064.89164755999,91.60548822000419,54496.7668872 2022-10-01,03:36:44.000,274,11044765,-795,0,1664595403,13064.9185928,91.78171647000272,54496.80182280001 2022-10-01,03:36:45.000,274,11044840,-795,0,1664595404,13064.85796601,91.87335516000167,54496.82278416001 2022-10-01,03:36:46.000,274,11044800,-795,0,1664595405,13064.85796601,91.90860080999846,54496.878681120004 2022-10-01,03:36:47.000,274,11044795,-795,0,1664595406,13064.804075529995,91.91564993999782,54496.98348792 2022-10-01,03:36:48.000,274,11044800,-795,0,1664595407,13064.81754815,91.90860080999846,54496.9765008 2022-10-01,03:36:49.000,274,11044809,-795,0,1664595408,13064.763657669995,91.9015516799991,54496.86470688 2022-10-01,03:36:50.000,274,11044761,-795,0,1664595409,13064.77039397999,91.8663060300023,54496.927590960004 2022-10-01,03:36:51.000,274,11044798,-795,0,1664595410,13064.72997611999,91.88745342000038,54496.94156520001 2022-10-01,03:36:52.000,274,11044798,-795,0,1664595411,13064.7165035,91.91564993999782,54496.899642480006 2022-10-01,03:36:53.000,274,11044788,-795,0,1664595412,13064.68955825999,91.9015516799991,54496.899642480006 2022-10-01,03:36:54.000,274,11044759,-795,0,1664595413,13064.723239809995,91.92269907000446,54497.00444928 2022-10-01,03:36:55.000,274,11044780,-795,0,1664595414,13064.723239809995,91.89450254999974,54497.05335912 2022-10-01,03:36:56.000,274,11044779,-795,0,1664595415,13064.75692136,91.92269907000446,54497.01842352001 2022-10-01,03:36:57.000,274,11044743,-795,0,1664595416,13064.68955825999,91.91564993999782,54496.878681120004 2022-10-01,03:36:58.000,274,11044799,-795,0,1664595417,13064.66934932999,91.93679733000317,54496.96252656 2022-10-01,03:36:59.000,274,11044806,-795,0,1664595418,13064.682821949995,91.92974820000381,54497.00444928 2022-10-01,03:37:00.000,274,11044762,-795,0,1664595419,13064.703030879995,91.94384646000253,54496.9765008 2022-10-01,03:37:01.000,274,11044810,-795,0,1664595420,13064.66934932999,91.95089559000189,54496.95553944 2022-10-01,03:37:02.000,274,11044787,-795,0,1664595421,13064.62893146999,91.99319036999805,54496.93457808 2022-10-01,03:37:03.000,274,11044783,-795,0,1664595422,13064.65587671,91.97204297999997,54496.948552320006 2022-10-01,03:37:04.000,274,11044798,-795,0,1664595423,13064.61545885,91.99319036999805,54496.89265536001 2022-10-01,03:37:05.000,274,11044757,-795,0,1664595424,13064.642404089995,92.00023950000468,54496.9765008 2022-10-01,03:37:06.000,274,11044752,-795,0,1664595425,13064.63566778,91.99319036999805,54496.927590960004 2022-10-01,03:37:07.000,274,11044835,-795,0,1664595426,13064.581777299994,92.0143377600034,54496.85771976 2022-10-01,03:37:08.000,274,11044787,-795,0,1664595427,13064.521150509994,92.02138689000276,54496.82278416001 2022-10-01,03:37:09.000,274,11044782,-795,0,1664595428,13064.52788681999,92.02138689000276,54496.948552320006 2022-10-01,03:37:10.000,274,11044765,-795,0,1664595429,13064.59524992,92.02843602000212,54496.98348792 2022-10-01,03:37:11.000,274,11044806,-795,0,1664595430,13064.60872253999,92.04253428000084,54496.96252656 2022-10-01,03:37:12.000,274,11044791,-795,0,1664595431,13064.56830467999,92.02138689000276,54496.96951368001 2022-10-01,03:37:13.000,274,11044739,-795,0,1664595432,13064.541359439994,92.0143377600034,54496.8367584 2022-10-01,03:37:14.000,274,11044767,-795,0,1664595433,13064.55483206,92.02843602000212,54496.96252656 2022-10-01,03:37:15.000,274,11044824,-795,0,1664595434,13064.581777299994,92.0495834100002,54496.948552320006 2022-10-01,03:37:16.000,274,11044806,-795,0,1664595435,13064.55483206,92.0495834100002,54496.899642480006 2022-10-01,03:37:17.000,274,11044809,-795,0,1664595436,13064.50767788999,92.06368166999891,54496.85771976 2022-10-01,03:37:18.000,274,11044779,-795,0,1664595437,13064.541359439994,92.02138689000276,54496.84374552 2022-10-01,03:37:19.000,274,11044868,-795,0,1664595438,13064.54809574999,92.00728863000404,54496.99047504001 2022-10-01,03:37:20.000,274,11044801,-795,0,1664595439,13064.521150509994,92.05663253999955,54496.98348792 2022-10-01,03:37:21.000,274,11044767,-795,0,1664595440,13064.534623129999,92.00023950000468,54496.96252656 2022-10-01,03:37:22.000,274,11044813,-795,0,1664595441,13064.473996339999,92.05663253999955,54496.80880992 2022-10-01,03:37:23.000,274,11044765,-795,0,1664595442,13064.50767788999,92.08482906000427,54496.88566824 2022-10-01,03:37:24.000,274,11044767,-795,0,1664595443,13064.521150509994,92.05663253999955,54496.927590960004 2022-10-01,03:37:25.000,274,11044800,-795,0,1664595444,13064.521150509994,92.05663253999955,54496.91361672 2022-10-01,03:37:26.000,274,11044801,-795,0,1664595445,13064.447051099989,92.07073079999827,54496.85073264001 2022-10-01,03:37:27.000,274,11044763,-795,0,1664595446,13064.480732649994,92.07073079999827,54496.79483568 2022-10-01,03:37:28.000,274,11044772,-755,0,1664595447,13064.48746895999,92.07073079999827,54496.82278416001 2022-10-01,03:37:29.000,274,11044742,-795,0,1664595448,13064.494205269999,92.12712384000042,54496.81579704 2022-10-01,03:37:30.000,274,11044780,-795,0,1664595449,13064.480732649994,92.12007471000106,54496.72496448001 2022-10-01,03:37:31.000,274,11044818,-795,0,1664595450,13064.494205269999,92.09187819000363,54496.72496448001 2022-10-01,03:37:32.000,274,11044805,-795,0,1664595451,13064.440314789994,92.10597645000234,54496.69002888 2022-10-01,03:37:33.000,274,11044776,-795,0,1664595452,13064.440314789994,92.09187819000363,54496.6271448 2022-10-01,03:37:34.000,274,11044758,-795,0,1664595453,13064.473996339999,92.07073079999827,54496.72496448001 2022-10-01,03:37:35.000,274,11044769,-795,0,1664595454,13064.473996339999,92.15532035999786,54496.71797736 2022-10-01,03:37:36.000,274,11044800,-795,0,1664595455,13064.541359439994,92.12712384000042,54496.74592584 2022-10-01,03:37:37.000,274,11044713,-795,0,1664595456,13064.46726002999,92.12712384000042,54496.68304176001 2022-10-01,03:37:38.000,274,11044800,-795,0,1664595457,13064.48746895999,92.16941862000385,54496.71797736 2022-10-01,03:37:39.000,274,11044805,-795,0,1664595458,13064.48746895999,92.13417296999978,54496.62015768 2022-10-01,03:37:40.000,274,11044805,-795,0,1664595459,13064.50767788999,92.12712384000042,54496.731951600006 2022-10-01,03:37:41.000,274,11044810,-795,0,1664595460,13064.54809574999,92.12712384000042,54496.69002888 2022-10-01,03:37:42.000,274,11044753,-795,0,1664595461,13064.514414199999,92.13417296999978,54496.662080400005 2022-10-01,03:37:43.000,274,11044808,-795,0,1664595462,13064.534623129999,92.1482712299985,54496.731951600006 2022-10-01,03:37:44.000,274,11044785,-795,0,1664595463,13064.561568369994,92.1623694900045,54496.74592584 2022-10-01,03:37:45.000,274,11044752,-795,0,1664595464,13064.514414199999,92.1623694900045,54496.65509328001 2022-10-01,03:37:46.000,274,11044785,-795,0,1664595465,13064.54809574999,92.16941862000385,54496.64111904 2022-10-01,03:37:47.000,274,11044745,-795,0,1664595466,13064.514414199999,92.18351688000257,54496.68304176001 2022-10-01,03:37:48.000,274,11044776,-795,0,1664595467,13064.561568369994,92.21171340000001,54496.731951600006 2022-10-01,03:37:49.000,274,11044773,-795,0,1664595468,13064.541359439994,92.19056601000193,54496.73893872 2022-10-01,03:37:50.000,274,11044775,-795,0,1664595469,13064.58851360999,92.21876252999937,54496.74592584 2022-10-01,03:37:51.000,274,11044796,-795,0,1664595470,13064.58851360999,92.21876252999937,54496.759900080004 2022-10-01,03:37:52.000,274,11044730,-795,0,1664595471,13064.59524992,92.19056601000193,54496.697016 2022-10-01,03:37:53.000,274,11044785,-795,0,1664595472,13064.61545885,92.23990992000472,54496.7668872 2022-10-01,03:37:54.000,274,11044841,-795,0,1664595473,13064.56830467999,92.24695905000408,54496.75291296001 2022-10-01,03:37:55.000,274,11044775,-795,0,1664595474,13064.62893146999,92.26810644000216,54496.77387432001 2022-10-01,03:37:56.000,274,11044826,-795,0,1664595475,13064.55483206,92.23990992000472,54496.64111904 2022-10-01,03:37:57.000,274,11044736,-795,0,1664595476,13064.581777299994,92.28220470000088,54496.731951600006 2022-10-01,03:37:58.000,274,11044779,-795,0,1664595477,13064.62893146999,92.31040121999831,54496.82278416001 2022-10-01,03:37:59.000,274,11044797,-795,0,1664595478,13064.67608564,92.26810644000216,54496.82278416001 2022-10-01,03:38:00.000,274,11044828,-795,0,1664595479,13064.70976718999,92.26810644000216,54496.829771280005 2022-10-01,03:38:01.000,274,11044741,-795,0,1664595480,13064.66934932999,92.28220470000088,54496.74592584 2022-10-01,03:38:02.000,274,11044801,-795,0,1664595481,13064.682821949995,92.26810644000216,54496.69002888 2022-10-01,03:38:03.000,274,11044753,-795,0,1664595482,13064.66934932999,92.30335208999895,54496.74592584 2022-10-01,03:38:04.000,274,11044741,-795,0,1664595483,13064.7165035,92.31040121999831,54496.68304176001 2022-10-01,03:38:05.000,274,11044771,-795,0,1664595484,13064.682821949995,92.27515557000152,54496.662080400005 2022-10-01,03:38:06.000,274,11044751,-795,0,1664595485,13064.68955825999,92.28220470000088,54496.68304176001 2022-10-01,03:38:07.000,274,11044776,-795,0,1664595486,13064.69629457,92.26810644000216,54496.71797736 2022-10-01,03:38:08.000,274,11044764,-795,0,1664595487,13064.75692136,92.2963029599996,54496.82278416001 2022-10-01,03:38:09.000,274,11044751,-795,0,1664595488,13064.682821949995,92.28925383000023,54496.82278416001 2022-10-01,03:38:10.000,274,11044749,-795,0,1664595489,13064.70976718999,92.33154861000367,54496.69002888 2022-10-01,03:38:11.000,274,11044803,-795,0,1664595490,13064.743448739995,92.33859774000302,54496.80182280001 2022-10-01,03:38:12.000,274,11044787,-795,0,1664595491,13064.69629457,92.33154861000367,54496.65509328001 2022-10-01,03:38:13.000,274,11044780,-795,0,1664595492,13064.7165035,92.33154861000367,54496.71797736 2022-10-01,03:38:14.000,274,11044803,-795,0,1664595493,13064.763657669995,92.3597451300011,54496.7668872 2022-10-01,03:38:15.000,274,11044822,-795,0,1664595494,13064.79060290999,92.30335208999895,54496.81579704 2022-10-01,03:38:16.000,274,11044744,-795,0,1664595495,13064.83775708,92.35269600000174,54496.81579704 2022-10-01,03:38:17.000,274,11044727,-795,0,1664595496,13064.77713029,92.37384338999982,54496.68304176001 2022-10-01,03:38:18.000,274,11044781,-795,0,1664595497,13064.804075529995,92.34564687000238,54496.71797736 2022-10-01,03:38:19.000,274,11044754,-795,0,1664595498,13064.743448739995,92.34564687000238,54496.710990240004 2022-10-01,03:38:20.000,274,11044782,-795,0,1664595499,13064.81081183999,92.35269600000174,54496.7668872 2022-10-01,03:38:21.000,274,11044778,-795,0,1664595500,13064.79060290999,92.35269600000174,54496.79483568 2022-10-01,03:38:22.000,274,11044802,-795,0,1664595501,13064.79733922,92.36679426000046,54496.7668872 2022-10-01,03:38:23.000,274,11044767,-795,0,1664595502,13064.844493389995,92.37384338999982,54496.8367584 2022-10-01,03:38:24.000,274,11044771,-795,0,1664595503,13064.85796601,92.3949907799979,54496.87169400001 2022-10-01,03:38:25.000,274,11044771,-795,0,1664595504,13064.83775708,92.38794164999854,54496.85073264001 2022-10-01,03:38:26.000,274,11044740,-795,0,1664595505,13064.81754815,92.3949907799979,54496.85073264001 2022-10-01,03:38:27.000,274,11044759,-795,0,1664595506,13064.81754815,92.3597451300011,54496.710990240004 2022-10-01,03:38:28.000,274,11044771,-755,0,1664595507,13064.844493389995,92.38794164999854,54496.71797736 2022-10-01,03:38:29.000,274,11044758,-795,0,1664595508,13064.9185928,92.3949907799979,54496.80182280001 2022-10-01,03:38:30.000,274,11044793,-795,0,1664595509,13064.925329109996,92.38089251999918,54496.77387432001 2022-10-01,03:38:31.000,274,11044840,-795,0,1664595510,13064.9185928,92.37384338999982,54496.878681120004 2022-10-01,03:38:32.000,274,11044749,-795,0,1664595511,13064.89838387,92.36679426000046,54496.81579704 2022-10-01,03:38:33.000,274,11044764,-795,0,1664595512,13064.905120179996,92.34564687000238,54496.82278416001 2022-10-01,03:38:34.000,274,11044742,-795,0,1664595513,13064.9185928,92.38794164999854,54496.8367584 2022-10-01,03:38:35.000,274,11044823,-795,0,1664595514,13064.945538039996,92.3597451300011,54496.82278416001 2022-10-01,03:38:36.000,274,11044807,-795,0,1664595515,13064.93880173,92.41613817000325,54496.7668872 2022-10-01,03:38:37.000,274,11044797,-795,0,1664595516,13064.89838387,92.3949907799979,54496.77387432001 2022-10-01,03:38:38.000,274,11044796,-795,0,1664595517,13064.932065419991,92.37384338999982,54496.780861440006 2022-10-01,03:38:39.000,274,11044778,-795,0,1664595518,13064.965746969996,92.36679426000046,54496.95553944 2022-10-01,03:38:40.000,274,11044821,-795,0,1664595519,13065.006164829996,92.35269600000174,54496.829771280005 2022-10-01,03:38:41.000,274,11044762,-795,0,1664595520,13065.046582689996,92.3244994800043,54496.92060384001 2022-10-01,03:38:42.000,274,11044770,-795,0,1664595521,13064.93880173,92.34564687000238,54496.780861440006 2022-10-01,03:38:43.000,274,11044825,-795,0,1664595522,13064.965746969996,92.31745034999767,54496.80880992 2022-10-01,03:38:44.000,274,11044771,-795,0,1664595523,13065.039846380001,92.35269600000174,54496.927590960004 2022-10-01,03:38:45.000,274,11044781,-795,0,1664595524,13065.060055310001,92.33154861000367,54496.89265536001 2022-10-01,03:38:46.000,274,11044827,-795,0,1664595525,13065.060055310001,92.3597451300011,54496.93457808 2022-10-01,03:38:47.000,274,11044764,-795,0,1664595526,13065.066791619996,92.36679426000046,54496.92060384001 2022-10-01,03:38:48.000,274,11044825,-795,0,1664595527,13065.039846380001,92.37384338999982,54496.85073264001 2022-10-01,03:38:49.000,274,11044768,-795,0,1664595528,13065.053318999991,92.34564687000238,54496.85771976 2022-10-01,03:38:50.000,274,11044827,-795,0,1664595529,13065.093736859992,92.33154861000367,54496.780861440006 2022-10-01,03:38:51.000,274,11044791,-795,0,1664595530,13065.053318999991,92.31040121999831,54496.8367584 2022-10-01,03:38:52.000,274,11044837,-795,0,1664595531,13065.073527929992,92.33154861000367,54496.77387432001 2022-10-01,03:38:53.000,274,11044807,-795,0,1664595532,13065.033110069991,92.31040121999831,54496.79483568 2022-10-01,03:38:54.000,274,11044770,-795,0,1664595533,13065.033110069991,92.33859774000302,54496.78784856 2022-10-01,03:38:55.000,274,11044786,-795,0,1664595534,13065.127418409997,92.30335208999895,54496.899642480006 2022-10-01,03:38:56.000,274,11044815,-795,0,1664595535,13065.134154719992,92.31040121999831,54496.88566824 2022-10-01,03:38:57.000,274,11044784,-795,0,1664595536,13065.120682100001,92.26810644000216,54496.89265536001 2022-10-01,03:38:58.000,274,11044821,-795,0,1664595537,13065.033110069991,92.31745034999767,54496.74592584 2022-10-01,03:38:59.000,274,11044777,-795,0,1664595538,13065.100473170001,92.28925383000023,54496.80880992 2022-10-01,03:39:00.000,274,11044792,-795,0,1664595539,13065.147627339997,92.3244994800043,54496.80182280001 2022-10-01,03:39:01.000,274,11044816,-795,0,1664595540,13065.140891030002,92.2963029599996,54496.80880992 2022-10-01,03:39:02.000,274,11044853,-795,0,1664595541,13065.100473170001,92.30335208999895,54496.77387432001 2022-10-01,03:39:03.000,274,11044773,-795,0,1664595542,13065.181308890002,92.31745034999767,54496.79483568 2022-10-01,03:39:04.000,274,11044790,-795,0,1664595543,13065.154363649992,92.30335208999895,54496.82278416001 2022-10-01,03:39:05.000,274,11044775,-795,0,1664595544,13065.221726750002,92.31745034999767,54496.84374552 2022-10-01,03:39:06.000,274,11044723,-795,0,1664595545,13065.120682100001,92.28925383000023,54496.710990240004 2022-10-01,03:39:07.000,274,11044799,-795,0,1664595546,13065.235199369992,92.27515557000152,54496.87169400001 2022-10-01,03:39:08.000,274,11044834,-795,0,1664595547,13065.255408299992,92.3244994800043,54496.85073264001 2022-10-01,03:39:09.000,274,11044738,-795,0,1664595548,13065.228463059997,92.28925383000023,54496.78784856 2022-10-01,03:39:10.000,274,11044769,-795,0,1664595549,13065.262144610002,92.35269600000174,54496.878681120004 2022-10-01,03:39:11.000,274,11044771,-795,0,1664595550,13065.282353540002,92.33154861000367,54496.85073264001 2022-10-01,03:39:12.000,274,11044802,-795,0,1664595551,13065.275617229992,92.34564687000238,54496.85073264001 2022-10-01,03:39:13.000,274,11044759,-795,0,1664595552,13065.336244019993,92.28220470000088,54496.86470688 2022-10-01,03:39:14.000,274,11044795,-795,0,1664595553,13065.295826159992,92.35269600000174,54496.92060384001 2022-10-01,03:39:15.000,274,11044805,-795,0,1664595554,13065.309298779997,92.34564687000238,54496.927590960004 2022-10-01,03:39:16.000,274,11044789,-795,0,1664595555,13065.268880919997,92.36679426000046,54496.85073264001 2022-10-01,03:39:17.000,274,11044746,-795,0,1664595556,13065.295826159992,92.3244994800043,54496.87169400001 2022-10-01,03:39:18.000,274,11044797,-795,0,1664595557,13065.302562470002,92.31745034999767,54496.98348792 2022-10-01,03:39:19.000,274,11044790,-715,0,1664595558,13065.356452949993,92.30335208999895,54497.01842352001 2022-10-01,03:39:20.000,274,11044803,-795,0,1664595559,13065.363189260002,92.33154861000367,54497.03938488001 2022-10-01,03:39:21.000,274,11044773,-795,0,1664595560,13065.356452949993,92.33859774000302,54497.03239776 2022-10-01,03:39:22.000,274,11044771,-795,0,1664595561,13065.295826159992,92.33154861000367,54496.92060384001 2022-10-01,03:39:23.000,274,11044817,-795,0,1664595562,13065.396870809993,92.30335208999895,54497.0114364 2022-10-01,03:39:24.000,274,11044844,-795,0,1664595563,13065.410343429998,92.31745034999767,54497.01842352001 2022-10-01,03:39:25.000,274,11044786,-795,0,1664595564,13065.437288669993,92.25400818000344,54497.08829472001 2022-10-01,03:39:26.000,274,11044812,-795,0,1664595565,13065.383398190002,92.28925383000023,54496.997462160005 2022-10-01,03:39:27.000,274,11044756,-795,0,1664595566,13065.383398190002,92.27515557000152,54497.00444928 2022-10-01,03:39:28.000,274,11044837,-795,0,1664595567,13065.417079739993,92.27515557000152,54497.067333360006 2022-10-01,03:39:29.000,274,11044811,-795,0,1664595568,13065.356452949993,92.23286078999809,54496.997462160005 2022-10-01,03:39:30.000,274,11044810,-795,0,1664595569,13065.423816050003,92.26810644000216,54497.07432048 2022-10-01,03:39:31.000,274,11044752,-675,0,1664595570,13065.410343429998,92.26810644000216,54497.03938488001 2022-10-01,03:39:32.000,274,11044830,-795,0,1664595571,13065.390134499998,92.23990992000472,54496.88566824 2022-10-01,03:39:33.000,274,11044786,-795,0,1664595572,13065.369925569998,92.22581165999873,54496.878681120004 2022-10-01,03:39:34.000,274,11044824,-795,0,1664595573,13065.396870809993,92.21876252999937,54497.03938488001 2022-10-01,03:39:35.000,274,11044801,-795,0,1664595574,13065.450761289998,92.19056601000193,54496.98348792 2022-10-01,03:39:36.000,274,11044818,-795,0,1664595575,13065.396870809993,92.19761514000129,54497.06034624001 2022-10-01,03:39:37.000,274,11044807,-795,0,1664595576,13065.423816050003,92.15532035999786,54496.997462160005 2022-10-01,03:39:38.000,274,11044781,-795,0,1664595577,13065.403607120003,92.18351688000257,54497.03239776 2022-10-01,03:39:39.000,274,11044772,-795,0,1664595578,13065.417079739993,92.15532035999786,54496.94156520001 2022-10-01,03:39:40.000,274,11044773,-795,0,1664595579,13065.430552359998,92.15532035999786,54496.98348792 2022-10-01,03:39:41.000,274,11044817,-795,0,1664595580,13065.444024979988,92.17646775000321,54496.997462160005 2022-10-01,03:39:42.000,274,11044784,-795,0,1664595581,13065.376661879993,92.17646775000321,54496.927590960004 2022-10-01,03:39:43.000,274,11044777,-795,0,1664595582,13065.430552359998,92.12712384000042,54496.95553944 2022-10-01,03:39:44.000,274,11044814,-795,0,1664595583,13065.410343429998,92.14122209999914,54496.98348792 2022-10-01,03:39:45.000,274,11044785,-795,0,1664595584,13065.450761289998,92.14122209999914,54497.0114364 2022-10-01,03:39:46.000,274,11044788,-795,0,1664595585,13065.450761289998,92.12712384000042,54497.01842352001 2022-10-01,03:39:47.000,274,11044818,-795,0,1664595586,13065.423816050003,92.15532035999786,54496.997462160005 2022-10-01,03:39:48.000,274,11044798,-795,0,1664595587,13065.349716639997,92.14122209999914,54496.927590960004 2022-10-01,03:39:49.000,274,11044794,-795,0,1664595588,13065.383398190002,92.1130255800017,54496.95553944 2022-10-01,03:39:50.000,274,11044825,-795,0,1664595589,13065.403607120003,92.13417296999978,54497.06034624001 2022-10-01,03:39:51.000,274,11044794,-795,0,1664595590,13065.369925569998,92.10597645000234,54497.046372000004 2022-10-01,03:39:52.000,274,11044770,-795,0,1664595591,13065.342980330002,92.09187819000363,54496.93457808 2022-10-01,03:39:53.000,274,11044737,-795,0,1664595592,13065.383398190002,92.07073079999827,54496.9765008 2022-10-01,03:39:54.000,274,11044793,-795,0,1664595593,13065.349716639997,92.0495834100002,54497.0114364 2022-10-01,03:39:55.000,274,11044820,-795,0,1664595594,13065.329507709997,92.07777993000491,54497.0114364 2022-10-01,03:39:56.000,274,11044772,-795,0,1664595595,13065.289089849997,92.05663253999955,54496.93457808 2022-10-01,03:39:57.000,274,11044835,-795,0,1664595596,13065.329507709997,92.04253428000084,54496.85771976 2022-10-01,03:39:58.000,274,11044756,-795,0,1664595597,13065.363189260002,92.05663253999955,54496.96252656 2022-10-01,03:39:59.000,274,11044790,-795,0,1664595598,13065.376661879993,92.03548515000148,54497.0114364 2022-10-01,03:40:00.000,274,11044788,-795,0,1664595599,13065.363189260002,92.00023950000468,54496.9765008 2022-10-01,03:40:01.000,274,11044779,-795,0,1664595600,13065.383398190002,91.99319036999805,54496.92060384001 2022-10-01,03:40:02.000,274,11044802,-795,0,1664595601,13065.336244019993,91.97204297999997,54496.85073264001 2022-10-01,03:40:03.000,274,11044746,-795,0,1664595602,13065.356452949993,91.95794472000125,54496.8367584 2022-10-01,03:40:04.000,274,11044810,-795,0,1664595603,13065.410343429998,91.96499385000061,54496.899642480006 2022-10-01,03:40:05.000,274,11044809,-795,0,1664595604,13065.390134499998,91.95794472000125,54496.93457808 2022-10-01,03:40:06.000,274,11044807,-795,0,1664595605,13065.363189260002,91.96499385000061,54496.88566824 2022-10-01,03:40:07.000,274,11044807,-795,0,1664595606,13065.275617229992,92.00023950000468,54496.87169400001 2022-10-01,03:40:08.000,274,11044778,-795,0,1664595607,13065.430552359998,91.93679733000317,54496.94156520001 2022-10-01,03:40:09.000,274,11044811,-795,0,1664595608,13065.390134499998,91.99319036999805,54496.96252656 2022-10-01,03:40:10.000,274,11044819,-795,0,1664595609,13065.396870809993,91.99319036999805,54496.96252656 2022-10-01,03:40:11.000,274,11044772,-795,0,1664595610,13065.356452949993,92.02138689000276,54496.86470688 2022-10-01,03:40:12.000,274,11044759,-795,0,1664595611,13065.336244019993,91.98614123999869,54496.780861440006 2022-10-01,03:40:13.000,274,11044758,-795,0,1664595612,13065.282353540002,91.96499385000061,54496.81579704 2022-10-01,03:40:14.000,274,11044755,-795,0,1664595613,13065.342980330002,91.98614123999869,54496.899642480006 2022-10-01,03:40:15.000,274,11044835,-795,0,1664595614,13065.369925569998,91.93679733000317,54496.92060384001 2022-10-01,03:40:16.000,274,11044774,-795,0,1664595615,13065.316035089993,91.92269907000446,54496.9066296 2022-10-01,03:40:17.000,274,11044737,-795,0,1664595616,13065.336244019993,91.90860080999846,54496.84374552 2022-10-01,03:40:18.000,274,11044729,-795,0,1664595617,13065.349716639997,91.88745342000038,54496.829771280005 2022-10-01,03:40:19.000,274,11044831,-795,0,1664595618,13065.376661879993,91.91564993999782,54496.93457808 2022-10-01,03:40:20.000,274,11044799,-795,0,1664595619,13065.342980330002,91.93679733000317,54496.86470688 2022-10-01,03:40:21.000,274,11044783,-795,0,1664595620,13065.349716639997,91.90860080999846,54496.927590960004 2022-10-01,03:40:22.000,274,11044807,-795,0,1664595621,13065.329507709997,91.92269907000446,54496.78784856 2022-10-01,03:40:23.000,274,11044777,-795,0,1664595622,13065.390134499998,91.90860080999846,54496.84374552 2022-10-01,03:40:24.000,274,11044749,-795,0,1664595623,13065.430552359998,91.87335516000167,54496.95553944 2022-10-01,03:40:25.000,274,11044781,-795,0,1664595624,13065.423816050003,91.9015516799991,54496.93457808 2022-10-01,03:40:26.000,274,11044800,-795,0,1664595625,13065.396870809993,91.9015516799991,54496.87169400001 2022-10-01,03:40:27.000,274,11044786,-795,0,1664595626,13065.410343429998,91.91564993999782,54496.829771280005 2022-10-01,03:40:28.000,274,11044823,-795,0,1664595627,13065.410343429998,91.92974820000381,54496.73893872 2022-10-01,03:40:29.000,274,11044821,-795,0,1664595628,13065.437288669993,91.91564993999782,54496.7668872 2022-10-01,03:40:30.000,274,11044808,-795,0,1664595629,13065.444024979988,91.91564993999782,54496.82278416001 2022-10-01,03:40:31.000,274,11044762,-795,0,1664595630,13065.423816050003,91.91564993999782,54496.829771280005 2022-10-01,03:40:32.000,274,11044767,-795,0,1664595631,13065.470970219998,91.94384646000253,54496.780861440006 2022-10-01,03:40:33.000,274,11044757,-795,0,1664595632,13065.484442839988,91.9015516799991,54496.80880992 2022-10-01,03:40:34.000,274,11044816,-795,0,1664595633,13065.491179149998,91.88745342000038,54496.7668872 2022-10-01,03:40:35.000,274,11044776,-795,0,1664595634,13065.504651769988,91.92269907000446,54496.82278416001 2022-10-01,03:40:36.000,274,11044797,-795,0,1664595635,13065.484442839988,91.93679733000317,54496.72496448001 2022-10-01,03:40:37.000,274,11044802,-795,0,1664595636,13065.437288669993,91.93679733000317,54496.75291296001 2022-10-01,03:40:38.000,274,11044798,-795,0,1664595637,13065.511388079998,91.90860080999846,54496.80880992 2022-10-01,03:40:39.000,274,11044747,-795,0,1664595638,13065.497915459993,91.89450254999974,54496.80182280001 2022-10-01,03:40:40.000,274,11044790,-795,0,1664595639,13065.497915459993,91.92269907000446,54496.8367584 2022-10-01,03:40:41.000,274,11044757,-795,0,1664595640,13065.437288669993,91.92269907000446,54496.74592584 2022-10-01,03:40:42.000,274,11044795,-795,0,1664595641,13065.491179149998,91.90860080999846,54496.67605464 2022-10-01,03:40:43.000,274,11044741,-795,0,1664595642,13065.504651769988,91.85925690000295,54496.731951600006 2022-10-01,03:40:44.000,274,11044824,-795,0,1664595643,13065.511388079998,91.90860080999846,54496.73893872 2022-10-01,03:40:45.000,274,11044775,-795,0,1664595644,13065.504651769988,91.89450254999974,54496.780861440006 2022-10-01,03:40:46.000,274,11044753,-795,0,1664595645,13065.511388079998,91.83106037999823,54496.710990240004 2022-10-01,03:40:47.000,274,11044808,-795,0,1664595646,13065.484442839988,91.78171647000272,54496.72496448001 2022-10-01,03:40:48.000,274,11044791,-795,0,1664595647,13065.558542249993,91.8028638600008,54496.77387432001 2022-10-01,03:40:49.000,274,11044769,-795,0,1664595648,13065.545069629989,91.71827430000121,54496.74592584 2022-10-01,03:40:50.000,274,11044804,-795,0,1664595649,13065.538333319993,91.57024257000012,54496.70400312001 2022-10-01,03:40:51.000,274,11044803,-795,0,1664595650,13065.740422619994,91.46450562000246,54496.57823496 2022-10-01,03:40:52.000,274,11044801,-795,0,1664595651,13065.90883036999,91.56319344000076,54496.48041528 2022-10-01,03:40:53.000,274,11044781,-795,0,1664595652,13065.87514882,91.77466734000336,54496.52932512 2022-10-01,03:40:54.000,274,11044800,-795,0,1664595653,13065.821258339995,91.89450254999974,54496.710990240004 2022-10-01,03:40:55.000,274,11044826,-795,0,1664595654,13065.760631549994,91.87335516000167,54496.80182280001 2022-10-01,03:40:56.000,274,11044788,-795,0,1664595655,13065.700004759994,91.90860080999846,54496.77387432001 2022-10-01,03:40:57.000,274,11044768,-795,0,1664595656,13065.619169039994,91.87335516000167,54496.71797736 2022-10-01,03:40:58.000,274,11044759,-795,0,1664595657,13065.619169039994,91.84515864000423,54496.79483568 2022-10-01,03:40:59.000,274,11044833,-795,0,1664595658,13065.598960109994,91.80991299000016,54496.80880992 2022-10-01,03:41:00.000,274,11044777,-795,0,1664595659,13065.632641659999,91.79581473000144,54496.80880992 2022-10-01,03:41:01.000,274,11044796,-795,0,1664595660,13065.652850589999,91.78171647000272,54496.829771280005 2022-10-01,03:41:02.000,274,11044753,-795,0,1664595661,13065.598960109994,91.78876560000208,54496.77387432001 2022-10-01,03:41:03.000,274,11044800,-795,0,1664595662,13065.612432729999,91.78876560000208,54496.78784856 2022-10-01,03:41:04.000,274,11044815,-795,0,1664595663,13065.666323209989,91.8028638600008,54496.878681120004 2022-10-01,03:41:05.000,274,11044793,-755,0,1664595664,13065.679795829994,91.73942168999929,54496.80880992 2022-10-01,03:41:06.000,274,11044782,-795,0,1664595665,13065.659586899994,91.74647081999865,54496.77387432001 2022-10-01,03:41:07.000,274,11044796,-795,0,1664595666,13065.652850589999,91.73942168999929,54496.78784856 2022-10-01,03:41:08.000,274,11044806,-795,0,1664595667,13065.504651769988,91.71827430000121,54496.71797736 2022-10-01,03:41:09.000,274,11044773,-795,0,1664595668,13065.518124389993,91.7041760400025,54496.75291296001 2022-10-01,03:41:10.000,274,11044788,-795,0,1664595669,13065.619169039994,91.7041760400025,54496.86470688 2022-10-01,03:41:11.000,274,11044749,-795,0,1664595670,13065.592223799998,91.68302865000442,54496.878681120004 2022-10-01,03:41:12.000,274,11044798,-795,0,1664595671,13065.558542249993,91.7041760400025,54496.82278416001 2022-10-01,03:41:13.000,274,11044794,-795,0,1664595672,13065.551805939998,91.73237255999993,54496.89265536001 2022-10-01,03:41:14.000,274,11044801,-795,0,1664595673,13065.477706529993,91.74647081999865,54496.79483568 2022-10-01,03:41:15.000,274,11044792,-795,0,1664595674,13065.444024979988,91.85925690000295,54496.780861440006 2022-10-01,03:41:16.000,274,11044768,-795,0,1664595675,13065.491179149998,91.93679733000317,54496.67605464 2022-10-01,03:41:17.000,274,11044764,-795,0,1664595676,13065.572014869998,91.97204297999997,54496.70400312001 2022-10-01,03:41:18.000,274,11044787,-795,0,1664595677,13065.70674106999,91.93679733000317,54496.74592584 2022-10-01,03:41:19.000,274,11044766,-795,0,1664595678,13065.801049409994,91.85925690000295,54496.9066296 2022-10-01,03:41:20.000,274,11044759,-795,0,1664595679,13065.82799464999,91.78171647000272,54496.84374552 2022-10-01,03:41:21.000,274,11044757,-795,0,1664595680,13065.7943131,91.66893038999842,54496.85771976 2022-10-01,03:41:22.000,274,11044809,-795,0,1664595681,13065.7943131,91.6548321299997,54496.710990240004 2022-10-01,03:41:23.000,274,11044801,-795,0,1664595682,13065.77410417,91.57729169999948,54496.73893872 2022-10-01,03:41:24.000,274,11044807,-795,0,1664595683,13065.733686309999,91.56319344000076,54496.79483568 2022-10-01,03:41:25.000,274,11044800,-795,0,1664595684,13065.700004759994,91.58434082999884,54496.72496448001 2022-10-01,03:41:26.000,274,11044801,-795,0,1664595685,13065.639377969994,91.5913899599982,54496.697016 2022-10-01,03:41:27.000,274,11044836,-795,0,1664595686,13065.673059519999,91.63368474000163,54496.759900080004 2022-10-01,03:41:28.000,274,11044794,-795,0,1664595687,13065.652850589999,91.66188125999906,54496.927590960004 2022-10-01,03:41:29.000,274,11044761,-795,0,1664595688,13065.740422619994,91.64073387000099,54496.927590960004 2022-10-01,03:41:30.000,274,11044830,-795,0,1664595689,13065.713477379999,91.64073387000099,54496.86470688 2022-10-01,03:41:31.000,274,11044824,-795,0,1664595690,13065.74715892999,91.59843909000483,54496.878681120004 2022-10-01,03:41:32.000,274,11044798,-795,0,1664595691,13065.666323209989,91.54909518000204,54496.80880992 2022-10-01,03:41:33.000,274,11044789,-795,0,1664595692,13065.673059519999,91.51384952999797,54496.79483568 2022-10-01,03:41:34.000,274,11044789,-795,0,1664595693,13065.693268449999,91.48565301000053,54496.82278416001 2022-10-01,03:41:35.000,274,11044749,-795,0,1664595694,13065.760631549994,91.40106345000095,54496.78784856 2022-10-01,03:41:36.000,274,11044855,-795,0,1664595695,13065.861676199995,91.32352302000072,54496.77387432001 2022-10-01,03:41:37.000,274,11044839,-795,0,1664595696,13066.00987501999,91.30237563000264,54496.731951600006 2022-10-01,03:41:38.000,274,11044801,-795,0,1664595697,13066.01661133,91.35876867000479,54496.564260720006 2022-10-01,03:41:39.000,274,11044812,-795,0,1664595698,13066.09071073999,91.47155475000181,54496.65509328001 2022-10-01,03:41:40.000,274,11044806,-795,0,1664595699,13066.09071073999,91.61253735000355,54496.710990240004 2022-10-01,03:41:41.000,274,11044763,-795,0,1664595700,13065.93577561,91.64073387000099,54496.67605464 2022-10-01,03:41:42.000,274,11044763,-795,0,1664595701,13065.85493989,91.62663561000227,54496.73893872 2022-10-01,03:41:43.000,274,11044752,-795,0,1664595702,13065.80778571999,91.61958648000291,54496.79483568 2022-10-01,03:41:44.000,274,11044755,-795,0,1664595703,13065.81452203,91.61253735000355,54496.88566824 2022-10-01,03:41:45.000,274,11044784,-795,0,1664595704,13065.81452203,91.60548822000419,54496.82278416001 2022-10-01,03:41:46.000,274,11044812,-795,0,1664595705,13065.75389524,91.57729169999948,54496.87169400001 2022-10-01,03:41:47.000,274,11044808,-795,0,1664595706,13065.70674106999,91.5561443100014,54496.77387432001 2022-10-01,03:41:48.000,274,11044797,-795,0,1664595707,13065.720213689994,91.54909518000204,54496.80880992 2022-10-01,03:41:49.000,274,11044756,-795,0,1664595708,13065.77410417,91.5208986600046,54496.89265536001 2022-10-01,03:41:50.000,274,11044795,-795,0,1664595709,13065.821258339995,91.49975126999925,54496.948552320006 2022-10-01,03:41:51.000,274,11044778,-795,0,1664595710,13065.821258339995,91.51384952999797,54496.899642480006 2022-10-01,03:41:52.000,274,11044803,-795,0,1664595711,13065.78757678999,91.51384952999797,54496.91361672 2022-10-01,03:41:53.000,274,11044762,-795,0,1664595712,13065.83473096,91.53499692000332,54496.948552320006 2022-10-01,03:41:54.000,274,11044816,-795,0,1664595713,13065.801049409994,91.51384952999797,54496.95553944 2022-10-01,03:41:55.000,274,11044825,-795,0,1664595714,13065.780840479994,91.51384952999797,54496.91361672 2022-10-01,03:41:56.000,274,11044779,-795,0,1664595715,13065.861676199995,91.50680039999861,54496.9066296 2022-10-01,03:41:57.000,274,11044792,-795,0,1664595716,13065.801049409994,91.46450562000246,54496.82278416001 2022-10-01,03:41:58.000,274,11044768,-795,0,1664595717,13065.82799464999,91.49975126999925,54496.82278416001 2022-10-01,03:41:59.000,274,11044765,-795,0,1664595718,13065.821258339995,91.4574564900031,54496.87169400001 2022-10-01,03:42:00.000,274,11044763,-795,0,1664595719,13065.83473096,91.45040736000374,54496.89265536001 2022-10-01,03:42:01.000,274,11044764,-795,0,1664595720,13065.7943131,91.5208986600046,54496.9066296 2022-10-01,03:42:02.000,274,11044782,-795,0,1664595721,13065.801049409994,91.49270213999989,54496.731951600006 2022-10-01,03:42:03.000,274,11044760,-795,0,1664595722,13065.76736785999,91.45040736000374,54496.82278416001 2022-10-01,03:42:04.000,274,11044800,-795,0,1664595723,13065.821258339995,91.49975126999925,54496.87169400001 2022-10-01,03:42:05.000,274,11044807,-795,0,1664595724,13065.76736785999,91.48565301000053,54496.88566824 2022-10-01,03:42:06.000,274,11044796,-795,0,1664595725,13065.77410417,91.45040736000374,54496.85771976 2022-10-01,03:42:07.000,274,11044793,-795,0,1664595726,13065.821258339995,91.48565301000053,54496.91361672 2022-10-01,03:42:08.000,274,11044795,-795,0,1664595727,13065.80778571999,91.44335823000438,54496.91361672 2022-10-01,03:42:09.000,274,11044801,-795,0,1664595728,13065.780840479994,91.40106345000095,54496.75291296001 2022-10-01,03:42:10.000,274,11044801,-795,0,1664595729,13065.78757678999,91.42925996999838,54496.759900080004 2022-10-01,03:42:11.000,274,11044802,-795,0,1664595730,13065.82799464999,91.4081125800003,54496.997462160005 2022-10-01,03:42:12.000,274,11044805,-795,0,1664595731,13065.780840479994,91.44335823000438,54496.93457808 2022-10-01,03:42:13.000,274,11044786,-795,0,1664595732,13065.720213689994,91.43630909999774,54496.87169400001 2022-10-01,03:42:14.000,274,11044757,-795,0,1664595733,13065.80778571999,91.42925996999838,54496.98348792 2022-10-01,03:42:15.000,274,11044835,-795,0,1664595734,13065.80778571999,91.41516170999967,54496.99047504001 2022-10-01,03:42:16.000,274,11044736,-795,0,1664595735,13065.77410417,91.4081125800003,54496.9765008 2022-10-01,03:42:17.000,274,11044759,-795,0,1664595736,13065.740422619994,91.43630909999774,54496.87169400001 2022-10-01,03:42:18.000,274,11044796,-795,0,1664595737,13065.780840479994,91.43630909999774,54496.93457808 2022-10-01,03:42:19.000,274,11044831,-795,0,1664595738,13065.78757678999,91.43630909999774,54496.927590960004 2022-10-01,03:42:20.000,274,11044809,-795,0,1664595739,13065.76736785999,91.4574564900031,54496.899642480006 2022-10-01,03:42:21.000,274,11044753,-795,0,1664595740,13065.740422619994,91.4574564900031,54496.927590960004 2022-10-01,03:42:22.000,274,11044777,-795,0,1664595741,13065.740422619994,91.45040736000374,54496.81579704 2022-10-01,03:42:23.000,274,11044768,-795,0,1664595742,13065.75389524,91.4081125800003,54496.86470688 2022-10-01,03:42:24.000,274,11044817,-795,0,1664595743,13065.780840479994,91.42221083999902,54496.96951368001 2022-10-01,03:42:25.000,274,11044750,-795,0,1664595744,13065.780840479994,91.41516170999967,54496.96252656 2022-10-01,03:42:26.000,274,11044816,-795,0,1664595745,13065.733686309999,91.4574564900031,54496.899642480006 2022-10-01,03:42:27.000,274,11044818,-795,0,1664595746,13065.713477379999,91.37991606000287,54496.829771280005 2022-10-01,03:42:28.000,274,11044808,-795,0,1664595747,13065.68653213999,91.42925996999838,54496.80880992 2022-10-01,03:42:29.000,274,11044839,-795,0,1664595748,13065.713477379999,91.3446704099988,54496.899642480006 2022-10-01,03:42:30.000,274,11044845,-795,0,1664595749,13065.75389524,91.38696519000223,54496.92060384001 2022-10-01,03:42:31.000,274,11044855,-795,0,1664595750,13065.740422619994,91.37991606000287,54496.899642480006 2022-10-01,03:42:32.000,274,11044835,-795,0,1664595751,13065.74715892999,91.38696519000223,54496.9066296 2022-10-01,03:42:33.000,274,11044768,-795,0,1664595752,13065.760631549994,91.3446704099988,54497.00444928 2022-10-01,03:42:34.000,274,11044756,-795,0,1664595753,13065.740422619994,91.37286693000351,54496.98348792 2022-10-01,03:42:35.000,274,11044819,-795,0,1664595754,13065.733686309999,91.35171953999816,54497.0114364 2022-10-01,03:42:36.000,274,11044821,-795,0,1664595755,13065.760631549994,91.41516170999967,54496.96951368001 2022-10-01,03:42:37.000,274,11044833,-795,0,1664595756,13065.720213689994,91.32352302000072,54496.88566824 2022-10-01,03:42:38.000,274,11044812,-795,0,1664595757,13065.713477379999,91.35876867000479,54496.878681120004 2022-10-01,03:42:39.000,274,11044777,-795,0,1664595758,13065.801049409994,91.35171953999816,54497.03239776 2022-10-01,03:42:40.000,274,11044785,-795,0,1664595759,13065.760631549994,91.3446704099988,54496.98348792 2022-10-01,03:42:41.000,274,11044802,-795,0,1664595760,13065.720213689994,91.35171953999816,54496.91361672 2022-10-01,03:42:42.000,274,11044802,-795,0,1664595761,13065.720213689994,91.35876867000479,54496.82278416001 2022-10-01,03:42:43.000,274,11044801,-795,0,1664595762,13065.700004759994,91.309424760002,54496.88566824 2022-10-01,03:42:44.000,274,11044847,-795,0,1664595763,13065.652850589999,91.3446704099988,54496.73893872 2022-10-01,03:42:45.000,274,11044823,-795,0,1664595764,13065.75389524,91.31647389000136,54496.927590960004 2022-10-01,03:42:46.000,274,11044780,-795,0,1664595765,13065.72694999999,91.36581780000415,54496.829771280005 2022-10-01,03:42:47.000,274,11044811,-795,0,1664595766,13065.76736785999,91.30237563000264,54496.96252656 2022-10-01,03:42:48.000,274,11044801,-795,0,1664595767,13065.74715892999,91.31647389000136,54496.88566824 2022-10-01,03:42:49.000,274,11044791,-795,0,1664595768,13065.713477379999,91.33057215000008,54496.81579704 2022-10-01,03:42:50.000,274,11044774,-795,0,1664595769,13065.68653213999,91.30237563000264,54496.80182280001 2022-10-01,03:42:51.000,274,11044804,-795,0,1664595770,13065.713477379999,91.30237563000264,54496.80880992 2022-10-01,03:42:52.000,274,11044761,-795,0,1664595771,13065.679795829994,91.30237563000264,54496.78784856 2022-10-01,03:42:53.000,274,11044804,-795,0,1664595772,13065.659586899994,91.26008084999921,54496.82278416001 2022-10-01,03:42:54.000,274,11044763,-795,0,1664595773,13065.666323209989,91.30237563000264,54496.85073264001 2022-10-01,03:42:55.000,274,11044797,-795,0,1664595774,13065.679795829994,91.31647389000136,54496.829771280005 2022-10-01,03:42:56.000,274,11044835,-795,0,1664595775,13065.646114279989,91.28827737000393,54496.84374552 2022-10-01,03:42:57.000,274,11044804,-795,0,1664595776,13065.646114279989,91.28827737000393,54496.77387432001 2022-10-01,03:42:58.000,274,11044761,-795,0,1664595777,13065.639377969994,91.28827737000393,54496.79483568 2022-10-01,03:42:59.000,274,11044792,-795,0,1664595778,13065.673059519999,91.30237563000264,54496.80880992 2022-10-01,03:43:00.000,274,11044780,-795,0,1664595779,13065.578751179994,91.309424760002,54496.71797736 2022-10-01,03:43:01.000,274,11044801,-795,0,1664595780,13065.612432729999,91.26712997999857,54496.78784856 2022-10-01,03:43:02.000,274,11044844,-795,0,1664595781,13065.625905349989,91.32352302000072,54496.80182280001 2022-10-01,03:43:03.000,274,11044796,-795,0,1664595782,13065.619169039994,91.31647389000136,54496.86470688 2022-10-01,03:43:04.000,274,11044805,-795,0,1664595783,13065.632641659999,91.309424760002,54496.85073264001 2022-10-01,03:43:05.000,274,11044738,-795,0,1664595784,13065.572014869998,91.27417910999793,54496.85073264001 2022-10-01,03:43:06.000,274,11044820,-795,0,1664595785,13065.572014869998,91.30237563000264,54496.80880992 2022-10-01,03:43:07.000,274,11044851,-795,0,1664595786,13065.558542249993,91.26712997999857,54496.74592584 2022-10-01,03:43:08.000,274,11044821,-795,0,1664595787,13065.578751179994,91.28122824000457,54496.73893872 2022-10-01,03:43:09.000,274,11044805,-795,0,1664595788,13065.598960109994,91.26712997999857,54496.81579704 2022-10-01,03:43:10.000,274,11044762,-795,0,1664595789,13065.518124389993,91.32352302000072,54496.82278416001 2022-10-01,03:43:11.000,274,11044828,-795,0,1664595790,13065.538333319993,91.25303171999985,54496.71797736 2022-10-01,03:43:12.000,274,11044775,-795,0,1664595791,13065.578751179994,91.26712997999857,54496.87169400001 2022-10-01,03:43:13.000,274,11044755,-795,0,1664595792,13065.605696419989,91.25303171999985,54496.94156520001 2022-10-01,03:43:14.000,274,11044802,-795,0,1664595793,13065.572014869998,91.28122824000457,54496.94156520001 2022-10-01,03:43:15.000,274,11044793,-795,0,1664595794,13065.639377969994,91.26008084999921,54496.878681120004 2022-10-01,03:43:16.000,274,11044825,-795,0,1664595795,13065.551805939998,91.2459825900005,54496.759900080004 2022-10-01,03:43:17.000,274,11044790,-795,0,1664595796,13065.572014869998,91.32352302000072,54496.79483568 2022-10-01,03:43:18.000,274,11044809,-795,0,1664595797,13065.585487489989,91.309424760002,54496.91361672 2022-10-01,03:43:19.000,274,11044829,-795,0,1664595798,13065.632641659999,91.28122824000457,54496.89265536001 2022-10-01,03:43:20.000,274,11044802,-795,0,1664595799,13065.598960109994,91.33762127999944,54496.92060384001 2022-10-01,03:43:21.000,274,11044787,-795,0,1664595800,13065.598960109994,91.29532650000328,54496.85073264001 2022-10-01,03:43:22.000,274,11044842,-795,0,1664595801,13065.531597009998,91.29532650000328,54496.75291296001 2022-10-01,03:43:23.000,274,11044810,-795,0,1664595802,13065.524860699988,91.27417910999793,54496.72496448001 2022-10-01,03:43:24.000,274,11044794,-795,0,1664595803,13065.511388079998,91.27417910999793,54496.75291296001 2022-10-01,03:43:25.000,274,11044809,-795,0,1664595804,13065.538333319993,91.30237563000264,54496.710990240004 2022-10-01,03:43:26.000,274,11044799,-795,0,1664595805,13065.518124389993,91.309424760002,54496.697016 2022-10-01,03:43:27.000,274,11044795,-795,0,1664595806,13065.484442839988,91.31647389000136,54496.62015768 2022-10-01,03:43:28.000,274,11044796,-795,0,1664595807,13065.497915459993,91.32352302000072,54496.58522208001 2022-10-01,03:43:29.000,274,11044783,-795,0,1664595808,13065.551805939998,91.33057215000008,54496.68304176001 2022-10-01,03:43:30.000,274,11044842,-795,0,1664595809,13065.524860699988,91.37991606000287,54496.6271448 2022-10-01,03:43:31.000,274,11044829,-795,0,1664595810,13065.592223799998,91.35876867000479,54496.65509328001 2022-10-01,03:43:32.000,274,11044768,-795,0,1664595811,13065.551805939998,91.33762127999944,54496.57124784 2022-10-01,03:43:33.000,274,11044788,-795,0,1664595812,13065.518124389993,91.35171953999816,54496.613170560006 2022-10-01,03:43:34.000,274,11044825,-795,0,1664595813,13065.572014869998,91.3446704099988,54496.662080400005 2022-10-01,03:43:35.000,274,11044814,-795,0,1664595814,13065.592223799998,91.35876867000479,54496.6271448 2022-10-01,03:43:36.000,274,11044789,-795,0,1664595815,13065.545069629989,91.33762127999944,54496.64111904 2022-10-01,03:43:37.000,274,11044760,-795,0,1664595816,13065.524860699988,91.3446704099988,54496.57823496 2022-10-01,03:43:38.000,274,11044792,-795,0,1664595817,13065.511388079998,91.35171953999816,54496.62015768 2022-10-01,03:43:39.000,274,11044808,-795,0,1664595818,13065.518124389993,91.33057215000008,54496.613170560006 2022-10-01,03:43:40.000,274,11044786,-795,0,1664595819,13065.504651769988,91.3446704099988,54496.67605464 2022-10-01,03:43:41.000,274,11044822,-795,0,1664595820,13065.558542249993,91.35171953999816,54496.662080400005 2022-10-01,03:43:42.000,274,11044772,-795,0,1664595821,13065.504651769988,91.39401432000159,54496.64810616 2022-10-01,03:43:43.000,274,11044797,-795,0,1664595822,13065.477706529993,91.38696519000223,54496.60618344001 2022-10-01,03:43:44.000,274,11044811,-795,0,1664595823,13065.538333319993,91.36581780000415,54496.70400312001 2022-10-01,03:43:45.000,274,11044820,-795,0,1664595824,13065.511388079998,91.37991606000287,54496.72496448001 2022-10-01,03:43:46.000,274,11044758,-795,0,1664595825,13065.531597009998,91.4081125800003,54496.72496448001 2022-10-01,03:43:47.000,274,11044778,-795,0,1664595826,13065.450761289998,91.4081125800003,54496.564260720006 2022-10-01,03:43:48.000,274,11044799,-795,0,1664595827,13065.444024979988,91.37286693000351,54496.697016 2022-10-01,03:43:49.000,274,11044775,-795,0,1664595828,13065.497915459993,91.42221083999902,54496.67605464 2022-10-01,03:43:50.000,274,11044824,-795,0,1664595829,13065.511388079998,91.41516170999967,54496.78784856 2022-10-01,03:43:51.000,274,11044789,-795,0,1664595830,13065.437288669993,91.35876867000479,54496.731951600006 2022-10-01,03:43:52.000,274,11044820,-795,0,1664595831,13065.450761289998,91.4081125800003,54496.697016 2022-10-01,03:43:53.000,274,11044822,-795,0,1664595832,13065.497915459993,91.39401432000159,54496.80182280001 2022-10-01,03:43:54.000,274,11044844,-795,0,1664595833,13065.531597009998,91.38696519000223,54496.75291296001 2022-10-01,03:43:55.000,274,11044789,-795,0,1664595834,13065.531597009998,91.41516170999967,54496.731951600006 2022-10-01,03:43:56.000,274,11044805,-795,0,1664595835,13065.511388079998,91.40106345000095,54496.72496448001 2022-10-01,03:43:57.000,274,11044859,-795,0,1664595836,13065.504651769988,91.4081125800003,54496.710990240004 2022-10-01,03:43:58.000,274,11044778,-795,0,1664595837,13065.551805939998,91.42925996999838,54496.87169400001 2022-10-01,03:43:59.000,274,11044777,-795,0,1664595838,13065.572014869998,91.42925996999838,54496.87169400001 2022-10-01,03:44:00.000,274,11044777,-795,0,1664595839,13065.578751179994,91.4081125800003,54496.85073264001 2022-10-01,03:44:01.000,274,11044758,-795,0,1664595840,13065.592223799998,91.43630909999774,54496.780861440006 2022-10-01,03:44:02.000,274,11044804,-795,0,1664595841,13065.538333319993,91.4081125800003,54496.759900080004 2022-10-01,03:44:03.000,274,11044744,-795,0,1664595842,13065.558542249993,91.41516170999967,54496.710990240004 2022-10-01,03:44:04.000,274,11044827,-795,0,1664595843,13065.572014869998,91.42221083999902,54496.80880992 2022-10-01,03:44:05.000,274,11044791,-795,0,1664595844,13065.524860699988,91.41516170999967,54496.77387432001 2022-10-01,03:44:06.000,274,11044846,-795,0,1664595845,13065.518124389993,91.44335823000438,54496.77387432001 2022-10-01,03:44:07.000,274,11044831,-795,0,1664595846,13065.511388079998,91.43630909999774,54496.81579704 2022-10-01,03:44:08.000,274,11044800,-795,0,1664595847,13065.572014869998,91.42221083999902,54496.86470688 2022-10-01,03:44:09.000,274,11044793,-795,0,1664595848,13065.585487489989,91.41516170999967,54496.87169400001 2022-10-01,03:44:10.000,274,11044799,-635,0,1664595849,13065.531597009998,91.42925996999838,54496.91361672 2022-10-01,03:44:11.000,274,11044815,-795,0,1664595850,13065.504651769988,91.39401432000159,54496.74592584 2022-10-01,03:44:12.000,274,11044808,-795,0,1664595851,13065.477706529993,91.39401432000159,54496.59919632 2022-10-01,03:44:13.000,274,11044836,-795,0,1664595852,13065.504651769988,91.42221083999902,54496.7668872 2022-10-01,03:44:14.000,274,11044800,-795,0,1664595853,13065.538333319993,91.40106345000095,54496.91361672 2022-10-01,03:44:15.000,274,11044829,-795,0,1664595854,13065.531597009998,91.45040736000374,54496.899642480006 2022-10-01,03:44:16.000,274,11044782,-795,0,1664595855,13065.524860699988,91.42221083999902,54496.87169400001 2022-10-01,03:44:17.000,274,11044776,-795,0,1664595856,13065.551805939998,91.40106345000095,54496.72496448001 2022-10-01,03:44:18.000,274,11044768,-795,0,1664595857,13065.538333319993,91.42925996999838,54496.780861440006 2022-10-01,03:44:19.000,274,11044833,-795,0,1664595858,13065.518124389993,91.41516170999967,54496.80182280001 2022-10-01,03:44:20.000,274,11044776,-795,0,1664595859,13065.524860699988,91.45040736000374,54496.78784856 2022-10-01,03:44:21.000,274,11044804,-795,0,1664595860,13065.504651769988,91.43630909999774,54496.80880992 2022-10-01,03:44:22.000,274,11044828,-795,0,1664595861,13065.464233909988,91.47155475000181,54496.69002888 2022-10-01,03:44:23.000,274,11044808,-795,0,1664595862,13065.531597009998,91.41516170999967,54496.697016 2022-10-01,03:44:24.000,274,11044778,-795,0,1664595863,13065.524860699988,91.41516170999967,54496.74592584 2022-10-01,03:44:25.000,274,11044774,-795,0,1664595864,13065.545069629989,91.42925996999838,54496.77387432001 2022-10-01,03:44:26.000,274,11044777,-795,0,1664595865,13065.511388079998,91.44335823000438,54496.70400312001 2022-10-01,03:44:27.000,274,11044788,-795,0,1664595866,13065.558542249993,91.45040736000374,54496.72496448001 2022-10-01,03:44:28.000,274,11044838,-795,0,1664595867,13065.538333319993,91.47860388000117,54496.63413192001 2022-10-01,03:44:29.000,274,11044806,-795,0,1664595868,13065.504651769988,91.45040736000374,54496.68304176001 2022-10-01,03:44:30.000,274,11044822,-795,0,1664595869,13065.538333319993,91.42925996999838,54496.759900080004 2022-10-01,03:44:31.000,274,11044793,-795,0,1664595870,13065.518124389993,91.42221083999902,54496.780861440006 2022-10-01,03:44:32.000,274,11044801,-795,0,1664595871,13065.504651769988,91.42925996999838,54496.731951600006 2022-10-01,03:44:33.000,274,11044774,-795,0,1664595872,13065.511388079998,91.4574564900031,54496.731951600006 2022-10-01,03:44:34.000,274,11044776,-795,0,1664595873,13065.518124389993,91.52794779000396,54496.78784856 2022-10-01,03:44:35.000,274,11044758,-795,0,1664595874,13065.518124389993,91.49975126999925,54496.759900080004 2022-10-01,03:44:36.000,274,11044820,-755,0,1664595875,13065.518124389993,91.47155475000181,54496.79483568 2022-10-01,03:44:37.000,274,11044826,-795,0,1664595876,13065.504651769988,91.50680039999861,54496.759900080004 2022-10-01,03:44:38.000,274,11044798,-795,0,1664595877,13065.511388079998,91.48565301000053,54496.780861440006 2022-10-01,03:44:39.000,274,11044819,-795,0,1664595878,13065.511388079998,91.43630909999774,54496.80880992 2022-10-01,03:44:40.000,274,11044806,-795,0,1664595879,13065.565278559989,91.47155475000181,54496.8367584 2022-10-01,03:44:41.000,274,11044800,-795,0,1664595880,13065.572014869998,91.4081125800003,54496.85771976 2022-10-01,03:44:42.000,274,11044782,-795,0,1664595881,13065.545069629989,91.42221083999902,54496.69002888 2022-10-01,03:44:43.000,274,11044826,-795,0,1664595882,13065.531597009998,91.47155475000181,54496.75291296001 2022-10-01,03:44:44.000,274,11044777,-795,0,1664595883,13065.592223799998,91.47860388000117,54496.78784856 2022-10-01,03:44:45.000,274,11044847,-795,0,1664595884,13065.538333319993,91.44335823000438,54496.78784856 2022-10-01,03:44:46.000,274,11044798,-795,0,1664595885,13065.531597009998,91.47155475000181,54496.75291296001 2022-10-01,03:44:47.000,274,11044802,-795,0,1664595886,13065.572014869998,91.45040736000374,54496.7668872 2022-10-01,03:44:48.000,274,11044798,-795,0,1664595887,13065.578751179994,91.45040736000374,54496.829771280005 2022-10-01,03:44:49.000,274,11044815,-795,0,1664595888,13065.511388079998,91.48565301000053,54496.80880992 2022-10-01,03:44:50.000,274,11044804,-795,0,1664595889,13065.497915459993,91.4574564900031,54496.78784856 2022-10-01,03:44:51.000,274,11044820,-795,0,1664595890,13065.538333319993,91.42925996999838,54496.80880992 2022-10-01,03:44:52.000,274,11044837,-795,0,1664595891,13065.518124389993,91.4574564900031,54496.75291296001 2022-10-01,03:44:53.000,274,11044780,-795,0,1664595892,13065.524860699988,91.44335823000438,54496.77387432001 2022-10-01,03:44:54.000,274,11044809,-795,0,1664595893,13065.511388079998,91.49975126999925,54496.85771976 2022-10-01,03:44:55.000,274,11044810,-795,0,1664595894,13065.551805939998,91.49975126999925,54496.89265536001 2022-10-01,03:44:56.000,274,11044804,-795,0,1664595895,13065.572014869998,91.47860388000117,54496.829771280005 2022-10-01,03:44:57.000,274,11044798,-795,0,1664595896,13065.558542249993,91.4574564900031,54496.70400312001 2022-10-01,03:44:58.000,274,11044792,-795,0,1664595897,13065.538333319993,91.47155475000181,54496.75291296001 2022-10-01,03:44:59.000,274,11044830,-795,0,1664595898,13065.572014869998,91.44335823000438,54496.71797736 2022-10-01,03:45:00.000,274,11044811,-795,0,1664595899,13065.558542249993,91.4574564900031,54496.759900080004 2022-10-01,03:45:01.000,274,11044860,-795,0,1664595900,13065.551805939998,91.47155475000181,54496.80880992 2022-10-01,03:45:02.000,274,11044784,-795,0,1664595901,13065.524860699988,91.49975126999925,54496.68304176001 2022-10-01,03:45:03.000,274,11044809,-795,0,1664595902,13065.524860699988,91.48565301000053,54496.731951600006 2022-10-01,03:45:04.000,274,11044766,-795,0,1664595903,13065.578751179994,91.47860388000117,54496.85771976 2022-10-01,03:45:05.000,274,11044788,-795,0,1664595904,13065.531597009998,91.44335823000438,54496.84374552 2022-10-01,03:45:06.000,274,11044830,-755,0,1664595905,13065.518124389993,91.47860388000117,54496.80880992 2022-10-01,03:45:07.000,274,11044795,-795,0,1664595906,13065.504651769988,91.4574564900031,54496.71797736 2022-10-01,03:45:08.000,274,11044877,-795,0,1664595907,13065.538333319993,91.46450562000246,54496.68304176001 2022-10-01,03:45:09.000,274,11044762,-795,0,1664595908,13065.484442839988,91.47860388000117,54496.67605464 2022-10-01,03:45:10.000,274,11044859,-795,0,1664595909,13065.504651769988,91.46450562000246,54496.829771280005 2022-10-01,03:45:11.000,274,11044826,-795,0,1664595910,13065.491179149998,91.46450562000246,54496.78784856 2022-10-01,03:45:12.000,274,11044815,-795,0,1664595911,13065.497915459993,91.48565301000053,54496.731951600006 2022-10-01,03:45:13.000,274,11044855,-795,0,1664595912,13065.430552359998,91.47860388000117,54496.80182280001 2022-10-01,03:45:14.000,274,11044820,-795,0,1664595913,13065.518124389993,91.49975126999925,54496.79483568 2022-10-01,03:45:15.000,274,11044811,-795,0,1664595914,13065.518124389993,91.47860388000117,54496.829771280005 2022-10-01,03:45:16.000,274,11044776,-795,0,1664595915,13065.491179149998,91.46450562000246,54496.77387432001 2022-10-01,03:45:17.000,274,11044814,-795,0,1664595916,13065.491179149998,91.42221083999902,54496.780861440006 2022-10-01,03:45:18.000,274,11044843,-795,0,1664595917,13065.551805939998,91.49975126999925,54496.8367584 2022-10-01,03:45:19.000,274,11044842,-795,0,1664595918,13065.572014869998,91.47155475000181,54496.87169400001 2022-10-01,03:45:20.000,274,11044807,-795,0,1664595919,13065.551805939998,91.49975126999925,54496.87169400001 2022-10-01,03:45:21.000,274,11044825,-795,0,1664595920,13065.598960109994,91.49270213999989,54496.88566824 2022-10-01,03:45:22.000,274,11044808,-795,0,1664595921,13065.545069629989,91.48565301000053,54496.7668872 2022-10-01,03:45:23.000,274,11044843,-755,0,1664595922,13065.538333319993,91.47860388000117,54496.74592584 2022-10-01,03:45:24.000,274,11044790,-795,0,1664595923,13065.531597009998,91.49975126999925,54496.81579704 2022-10-01,03:45:25.000,274,11044852,-795,0,1664595924,13065.585487489989,91.48565301000053,54496.85771976 2022-10-01,03:45:26.000,274,11044816,-795,0,1664595925,13065.585487489989,91.50680039999861,54496.89265536001 2022-10-01,03:45:27.000,274,11044861,-795,0,1664595926,13065.565278559989,91.5208986600046,54496.85771976 2022-10-01,03:45:28.000,274,11044783,-795,0,1664595927,13065.524860699988,91.51384952999797,54496.80182280001 2022-10-01,03:45:29.000,274,11044766,-795,0,1664595928,13065.578751179994,91.50680039999861,54496.88566824 2022-10-01,03:45:30.000,274,11044801,-795,0,1664595929,13065.538333319993,91.51384952999797,54496.84374552 2022-10-01,03:45:31.000,274,11044821,-795,0,1664595930,13065.511388079998,91.51384952999797,54496.79483568 2022-10-01,03:45:32.000,274,11044822,-795,0,1664595931,13065.538333319993,91.54204605000268,54496.80182280001 2022-10-01,03:45:33.000,274,11044760,-795,0,1664595932,13065.511388079998,91.54909518000204,54496.77387432001 2022-10-01,03:45:34.000,274,11044807,-795,0,1664595933,13065.558542249993,91.52794779000396,54496.91361672 2022-10-01,03:45:35.000,274,11044817,-795,0,1664595934,13065.565278559989,91.54204605000268,54496.95553944 2022-10-01,03:45:36.000,274,11044829,-795,0,1664595935,13065.518124389993,91.54204605000268,54496.89265536001 2022-10-01,03:45:37.000,274,11044822,-795,0,1664595936,13065.450761289998,91.54204605000268,54496.79483568 2022-10-01,03:45:38.000,274,11044817,-795,0,1664595937,13065.477706529993,91.5913899599982,54496.80182280001 2022-10-01,03:45:39.000,274,11044835,-795,0,1664595938,13065.497915459993,91.58434082999884,54496.78784856 2022-10-01,03:45:40.000,274,11044805,-795,0,1664595939,13065.504651769988,91.5561443100014,54496.78784856 2022-10-01,03:45:41.000,274,11044825,-795,0,1664595940,13065.518124389993,91.57729169999948,54496.77387432001 2022-10-01,03:45:42.000,274,11044832,-795,0,1664595941,13065.545069629989,91.56319344000076,54496.75291296001 2022-10-01,03:45:43.000,274,11044807,-795,0,1664595942,13065.511388079998,91.53499692000332,54496.731951600006 2022-10-01,03:45:44.000,274,11044794,-795,0,1664595943,13065.524860699988,91.49975126999925,54496.79483568 2022-10-01,03:45:45.000,274,11044795,-795,0,1664595944,13065.470970219998,91.5561443100014,54496.75291296001 2022-10-01,03:45:46.000,274,11044789,-795,0,1664595945,13065.491179149998,91.54204605000268,54496.74592584 2022-10-01,03:45:47.000,274,11044759,-795,0,1664595946,13065.484442839988,91.56319344000076,54496.65509328001 2022-10-01,03:45:48.000,274,11044828,-795,0,1664595947,13065.464233909988,91.51384952999797,54496.67605464 2022-10-01,03:45:49.000,274,11044826,-795,0,1664595948,13065.497915459993,91.5208986600046,54496.731951600006 2022-10-01,03:45:50.000,274,11044794,-795,0,1664595949,13065.518124389993,91.54909518000204,54496.7668872 2022-10-01,03:45:51.000,274,11044818,-795,0,1664595950,13065.511388079998,91.5561443100014,54496.80880992 2022-10-01,03:45:52.000,274,11044849,-795,0,1664595951,13065.504651769988,91.59843909000483,54496.780861440006 2022-10-01,03:45:53.000,274,11044730,-795,0,1664595952,13065.450761289998,91.58434082999884,54496.731951600006 2022-10-01,03:45:54.000,274,11044771,-795,0,1664595953,13065.497915459993,91.57729169999948,54496.72496448001 2022-10-01,03:45:55.000,274,11044790,-795,0,1664595954,13065.437288669993,91.5208986600046,54496.87169400001 2022-10-01,03:45:56.000,274,11044825,-795,0,1664595955,13065.511388079998,91.57024257000012,54496.82278416001 2022-10-01,03:45:57.000,274,11044843,-795,0,1664595956,13065.477706529993,91.62663561000227,54496.81579704 2022-10-01,03:45:58.000,274,11044828,-795,0,1664595957,13065.457497599993,91.60548822000419,54496.78784856 2022-10-01,03:45:59.000,274,11044789,-795,0,1664595958,13065.497915459993,91.57024257000012,54496.92060384001 2022-10-01,03:46:00.000,274,11044814,-795,0,1664595959,13065.491179149998,91.64778300000035,54496.89265536001 2022-10-01,03:46:01.000,274,11044796,-795,0,1664595960,13065.524860699988,91.64073387000099,54496.93457808 2022-10-01,03:46:02.000,274,11044798,-795,0,1664595961,13065.444024979988,91.6548321299997,54496.829771280005 2022-10-01,03:46:03.000,274,11044835,-795,0,1664595962,13065.444024979988,91.63368474000163,54496.88566824 2022-10-01,03:46:04.000,274,11044818,-795,0,1664595963,13065.444024979988,91.6548321299997,54496.81579704 2022-10-01,03:46:05.000,274,11044843,-795,0,1664595964,13065.396870809993,91.68302865000442,54496.74592584 2022-10-01,03:46:06.000,274,11044831,-795,0,1664595965,13065.464233909988,91.66188125999906,54496.93457808 2022-10-01,03:46:07.000,274,11044814,-795,0,1664595966,13065.470970219998,91.68302865000442,54496.91361672 2022-10-01,03:46:08.000,274,11044810,-795,0,1664595967,13065.484442839988,91.67597951999778,54496.93457808 2022-10-01,03:46:09.000,274,11044750,-795,0,1664595968,13065.450761289998,91.67597951999778,54496.87169400001 2022-10-01,03:46:10.000,274,11044806,-795,0,1664595969,13065.430552359998,91.7041760400025,54496.81579704 2022-10-01,03:46:11.000,274,11044832,-795,0,1664595970,13065.450761289998,91.67597951999778,54496.78784856 2022-10-01,03:46:12.000,274,11044774,-795,0,1664595971,13065.457497599993,91.7041760400025,54496.78784856 2022-10-01,03:46:13.000,274,11044773,-795,0,1664595972,13065.410343429998,91.68302865000442,54496.70400312001 2022-10-01,03:46:14.000,274,11044763,-795,0,1664595973,13065.396870809993,91.6548321299997,54496.613170560006 2022-10-01,03:46:15.000,274,11044845,-795,0,1664595974,13065.470970219998,91.64778300000035,54496.81579704 2022-10-01,03:46:16.000,274,11044787,-795,0,1664595975,13065.477706529993,91.71122517000185,54496.7668872 2022-10-01,03:46:17.000,274,11044767,-795,0,1664595976,13065.518124389993,91.69712691000313,54496.780861440006 2022-10-01,03:46:18.000,274,11044816,-795,0,1664595977,13065.470970219998,91.67597951999778,54496.731951600006 2022-10-01,03:46:19.000,274,11044847,-795,0,1664595978,13065.430552359998,91.64073387000099,54496.64810616 2022-10-01,03:46:20.000,274,11044792,-795,0,1664595979,13065.477706529993,91.71122517000185,54496.697016 2022-10-01,03:46:21.000,274,11044810,-795,0,1664595980,13065.444024979988,91.69712691000313,54496.74592584 2022-10-01,03:46:22.000,274,11044783,-795,0,1664595981,13065.450761289998,91.71827430000121,54496.72496448001 2022-10-01,03:46:23.000,274,11044863,-755,0,1664595982,13065.477706529993,91.72532343000057,54496.780861440006 2022-10-01,03:46:24.000,274,11044817,-795,0,1664595983,13065.477706529993,91.767618210004,54496.829771280005 2022-10-01,03:46:25.000,274,11044763,-795,0,1664595984,13065.477706529993,91.76056908000464,54496.84374552 2022-10-01,03:46:26.000,274,11044753,-795,0,1664595985,13065.423816050003,91.78876560000208,54496.77387432001 2022-10-01,03:46:27.000,274,11044841,-795,0,1664595986,13065.437288669993,91.81696211999952,54496.74592584 2022-10-01,03:46:28.000,274,11044805,-795,0,1664595987,13065.403607120003,91.83106037999823,54496.73893872 2022-10-01,03:46:29.000,274,11044817,-795,0,1664595988,13065.437288669993,91.83106037999823,54496.86470688 2022-10-01,03:46:30.000,274,11044764,-795,0,1664595989,13065.464233909988,91.88040429000102,54496.85771976 2022-10-01,03:46:31.000,274,11044792,-795,0,1664595990,13065.437288669993,91.8663060300023,54496.829771280005 2022-10-01,03:46:32.000,274,11044836,-795,0,1664595991,13065.437288669993,91.88745342000038,54496.829771280005 2022-10-01,03:46:33.000,274,11044795,-795,0,1664595992,13065.430552359998,91.85925690000295,54496.82278416001 2022-10-01,03:46:34.000,274,11044797,-795,0,1664595993,13065.390134499998,91.89450254999974,54496.82278416001 2022-10-01,03:46:35.000,274,11044806,-795,0,1664595994,13065.444024979988,91.87335516000167,54496.82278416001 2022-10-01,03:46:36.000,274,11044792,-795,0,1664595995,13065.437288669993,91.8663060300023,54496.82278416001 2022-10-01,03:46:37.000,274,11044820,-795,0,1664595996,13065.410343429998,91.93679733000317,54496.759900080004 2022-10-01,03:46:38.000,274,11044789,-795,0,1664595997,13065.423816050003,91.90860080999846,54496.780861440006 2022-10-01,03:46:39.000,274,11044818,-795,0,1664595998,13065.464233909988,91.92974820000381,54496.87169400001 2022-10-01,03:46:40.000,274,11044777,-795,0,1664595999,13065.437288669993,91.97204297999997,54496.86470688 2022-10-01,03:46:41.000,274,11044760,-795,0,1664596000,13065.464233909988,91.96499385000061,54496.9066296 2022-10-01,03:46:42.000,274,11044844,-795,0,1664596001,13065.423816050003,91.94384646000253,54496.79483568 2022-10-01,03:46:43.000,274,11044837,-795,0,1664596002,13065.410343429998,91.95089559000189,54496.78784856 2022-10-01,03:46:44.000,274,11044839,-795,0,1664596003,13065.423816050003,91.95089559000189,54496.89265536001 2022-10-01,03:46:45.000,274,11044836,-795,0,1664596004,13065.437288669993,91.93679733000317,54496.878681120004 2022-10-01,03:46:46.000,274,11044843,-795,0,1664596005,13065.423816050003,91.96499385000061,54496.899642480006 2022-10-01,03:46:47.000,274,11044862,-795,0,1664596006,13065.423816050003,91.98614123999869,54496.86470688 2022-10-01,03:46:48.000,274,11044774,-795,0,1664596007,13065.444024979988,92.02843602000212,54496.8367584 2022-10-01,03:46:49.000,274,11044835,-795,0,1664596008,13065.437288669993,92.04253428000084,54496.78784856 2022-10-01,03:46:50.000,274,11044827,-795,0,1664596009,13065.444024979988,92.0495834100002,54496.70400312001 2022-10-01,03:46:51.000,274,11044780,-795,0,1664596010,13065.376661879993,92.03548515000148,54496.70400312001 2022-10-01,03:46:52.000,274,11044798,-795,0,1664596011,13065.309298779997,92.02843602000212,54496.64810616 2022-10-01,03:46:53.000,274,11044842,-795,0,1664596012,13065.302562470002,91.97909210999933,54496.66906752 2022-10-01,03:46:54.000,274,11044828,-795,0,1664596013,13065.363189260002,91.99319036999805,54496.84374552 2022-10-01,03:46:55.000,274,11044807,-795,0,1664596014,13065.396870809993,91.97909210999933,54496.948552320006 2022-10-01,03:46:56.000,274,11044867,-795,0,1664596015,13065.423816050003,91.98614123999869,54496.95553944 2022-10-01,03:46:57.000,274,11044836,-795,0,1664596016,13065.430552359998,91.94384646000253,54496.98348792 2022-10-01,03:46:58.000,274,11044793,-795,0,1664596017,13065.403607120003,91.99319036999805,54496.87169400001 2022-10-01,03:46:59.000,274,11044791,-795,0,1664596018,13065.417079739993,91.97909210999933,54496.89265536001 2022-10-01,03:47:00.000,274,11044802,-795,0,1664596019,13065.437288669993,92.03548515000148,54496.87169400001 2022-10-01,03:47:01.000,274,11044787,-795,0,1664596020,13065.457497599993,92.02138689000276,54496.87169400001 2022-10-01,03:47:02.000,274,11044802,-795,0,1664596021,13065.396870809993,92.07073079999827,54496.79483568 2022-10-01,03:47:03.000,274,11044818,-795,0,1664596022,13065.423816050003,92.02843602000212,54496.85073264001 2022-10-01,03:47:04.000,274,11044814,-795,0,1664596023,13065.444024979988,92.04253428000084,54496.91361672 2022-10-01,03:47:05.000,274,11044810,-795,0,1664596024,13065.450761289998,92.07073079999827,54496.89265536001 2022-10-01,03:47:06.000,274,11044818,-795,0,1664596025,13065.396870809993,92.02138689000276,54496.85771976 2022-10-01,03:47:07.000,274,11044809,-795,0,1664596026,13065.396870809993,92.05663253999955,54496.69002888 2022-10-01,03:47:08.000,274,11044804,-795,0,1664596027,13065.369925569998,92.07777993000491,54496.69002888 2022-10-01,03:47:09.000,274,11044823,-795,0,1664596028,13065.376661879993,92.0495834100002,54496.80880992 2022-10-01,03:47:10.000,274,11044830,-795,0,1664596029,13065.322771400002,92.0495834100002,54496.81579704 2022-10-01,03:47:11.000,274,11044800,-795,0,1664596030,13065.342980330002,92.1130255800017,54496.79483568 2022-10-01,03:47:12.000,274,11044830,-795,0,1664596031,13065.336244019993,92.10597645000234,54496.79483568 2022-10-01,03:47:13.000,274,11044814,-795,0,1664596032,13065.383398190002,92.12007471000106,54496.88566824 2022-10-01,03:47:14.000,274,11044795,-795,0,1664596033,13065.383398190002,92.14122209999914,54496.86470688 2022-10-01,03:47:15.000,274,11044826,-795,0,1664596034,13065.282353540002,92.12712384000042,54496.86470688 2022-10-01,03:47:16.000,274,11044825,-795,0,1664596035,13065.396870809993,92.1623694900045,54496.80182280001 2022-10-01,03:47:17.000,274,11044766,-795,0,1664596036,13065.396870809993,92.15532035999786,54496.7668872 2022-10-01,03:47:18.000,274,11044813,-795,0,1664596037,13065.390134499998,92.19056601000193,54496.81579704 2022-10-01,03:47:19.000,274,11044775,-795,0,1664596038,13065.450761289998,92.14122209999914,54496.93457808 2022-10-01,03:47:20.000,274,11044851,-795,0,1664596039,13065.423816050003,92.14122209999914,54496.86470688 2022-10-01,03:47:21.000,274,11044822,-795,0,1664596040,13065.430552359998,92.17646775000321,54496.88566824 2022-10-01,03:47:22.000,274,11044784,-795,0,1664596041,13065.376661879993,92.22581165999873,54496.829771280005 2022-10-01,03:47:23.000,274,11044813,-795,0,1664596042,13065.450761289998,92.14122209999914,54496.80182280001 2022-10-01,03:47:24.000,274,11044815,-795,0,1664596043,13065.450761289998,92.21876252999937,54496.85771976 2022-10-01,03:47:25.000,274,11044797,-795,0,1664596044,13065.423816050003,92.19761514000129,54496.89265536001 2022-10-01,03:47:26.000,274,11044839,-795,0,1664596045,13065.430552359998,92.21171340000001,54496.81579704 2022-10-01,03:47:27.000,274,11044807,-795,0,1664596046,13065.410343429998,92.19056601000193,54496.82278416001 2022-10-01,03:47:28.000,274,11044828,-795,0,1664596047,13065.437288669993,92.20466427000065,54496.92060384001 2022-10-01,03:47:29.000,274,11044854,-795,0,1664596048,13065.437288669993,92.21171340000001,54496.91361672 2022-10-01,03:47:30.000,274,11044798,-795,0,1664596049,13065.437288669993,92.23990992000472,54496.85073264001 2022-10-01,03:47:31.000,274,11044811,-795,0,1664596050,13065.464233909988,92.22581165999873,54496.8367584 2022-10-01,03:47:32.000,274,11044826,-795,0,1664596051,13065.390134499998,92.23286078999809,54496.71797736 2022-10-01,03:47:33.000,274,11044769,-795,0,1664596052,13065.423816050003,92.23286078999809,54496.73893872 2022-10-01,03:47:34.000,274,11044812,-795,0,1664596053,13065.470970219998,92.24695905000408,54496.899642480006 2022-10-01,03:47:35.000,274,11044825,-795,0,1664596054,13065.477706529993,92.22581165999873,54496.86470688 2022-10-01,03:47:36.000,274,11044793,-795,0,1664596055,13065.470970219998,92.23286078999809,54496.85073264001 2022-10-01,03:47:37.000,274,11044793,-795,0,1664596056,13065.484442839988,92.23990992000472,54496.87169400001 2022-10-01,03:47:38.000,274,11044795,-795,0,1664596057,13065.511388079998,92.25400818000344,54496.87169400001 2022-10-01,03:47:39.000,274,11044763,-795,0,1664596058,13065.470970219998,92.21876252999937,54496.85073264001 2022-10-01,03:47:40.000,274,11044806,-795,0,1664596059,13065.464233909988,92.22581165999873,54496.829771280005 2022-10-01,03:47:41.000,274,11044785,-795,0,1664596060,13065.457497599993,92.24695905000408,54496.829771280005 2022-10-01,03:47:42.000,274,11044782,-795,0,1664596061,13065.430552359998,92.23990992000472,54496.75291296001 2022-10-01,03:47:43.000,274,11044812,-795,0,1664596062,13065.430552359998,92.26810644000216,54496.7668872 2022-10-01,03:47:44.000,274,11044810,-795,0,1664596063,13065.423816050003,92.27515557000152,54496.84374552 2022-10-01,03:47:45.000,274,11044755,-795,0,1664596064,13065.464233909988,92.23990992000472,54496.82278416001 2022-10-01,03:47:46.000,274,11044810,-795,0,1664596065,13065.444024979988,92.26810644000216,54496.780861440006 2022-10-01,03:47:47.000,274,11044780,-795,0,1664596066,13065.444024979988,92.28220470000088,54496.75291296001 2022-10-01,03:47:48.000,274,11044843,-795,0,1664596067,13065.369925569998,92.28220470000088,54496.68304176001 2022-10-01,03:47:49.000,274,11044753,-795,0,1664596068,13065.390134499998,92.25400818000344,54496.70400312001 2022-10-01,03:47:50.000,274,11044808,-795,0,1664596069,13065.329507709997,92.22581165999873,54496.780861440006 2022-10-01,03:47:51.000,274,11044789,-795,0,1664596070,13065.309298779997,92.24695905000408,54496.731951600006 2022-10-01,03:47:52.000,274,11044813,-795,0,1664596071,13065.268880919997,92.21876252999937,54496.731951600006 2022-10-01,03:47:53.000,274,11044800,-795,0,1664596072,13065.289089849997,92.23286078999809,54496.68304176001 2022-10-01,03:47:54.000,274,11044822,-795,0,1664596073,13065.262144610002,92.18351688000257,54496.613170560006 2022-10-01,03:47:55.000,274,11044805,-795,0,1664596074,13065.235199369992,92.19056601000193,54496.65509328001 2022-10-01,03:47:56.000,274,11044808,-795,0,1664596075,13065.127418409997,92.22581165999873,54496.543299360004 2022-10-01,03:47:57.000,274,11044795,-795,0,1664596076,13065.107209479997,92.30335208999895,54496.494389520005 2022-10-01,03:47:58.000,274,11044819,-795,0,1664596077,13065.167836269997,92.35269600000174,54496.60618344001 2022-10-01,03:47:59.000,274,11044869,-795,0,1664596078,13065.255408299992,92.42318730000261,54496.710990240004 2022-10-01,03:48:00.000,274,11044808,-795,0,1664596079,13065.275617229992,92.4584329499994,54496.731951600006 2022-10-01,03:48:01.000,274,11044779,-795,0,1664596080,13065.295826159992,92.4584329499994,54496.697016 2022-10-01,03:48:02.000,274,11044847,-795,0,1664596081,13065.194781509992,92.43728556000133,54496.62015768 2022-10-01,03:48:03.000,274,11044746,-795,0,1664596082,13065.255408299992,92.47253120999812,54496.662080400005 2022-10-01,03:48:04.000,274,11044811,-795,0,1664596083,13065.322771400002,92.46548207999876,54496.68304176001 2022-10-01,03:48:05.000,274,11044794,-795,0,1664596084,13065.289089849997,92.47253120999812,54496.697016 2022-10-01,03:48:06.000,274,11044767,-755,0,1664596085,13065.295826159992,92.44433469000069,54496.64111904 2022-10-01,03:48:07.000,274,11044816,-795,0,1664596086,13065.282353540002,92.46548207999876,54496.65509328001 2022-10-01,03:48:08.000,274,11044814,-795,0,1664596087,13065.322771400002,92.49367860000348,54496.697016 2022-10-01,03:48:09.000,274,11044759,-795,0,1664596088,13065.275617229992,92.51482599000155,54496.65509328001 2022-10-01,03:48:10.000,274,11044814,-795,0,1664596089,13065.268880919997,92.48662947000412,54496.65509328001 2022-10-01,03:48:11.000,274,11044762,-795,0,1664596090,13065.289089849997,92.47253120999812,54496.71797736 2022-10-01,03:48:12.000,274,11044795,-795,0,1664596091,13065.262144610002,92.5077768600022,54496.62015768 2022-10-01,03:48:13.000,274,11044813,-795,0,1664596092,13065.262144610002,92.48662947000412,54496.62015768 2022-10-01,03:48:14.000,274,11044804,-795,0,1664596093,13065.262144610002,92.51482599000155,54496.63413192001 2022-10-01,03:48:15.000,274,11044800,-795,0,1664596094,13065.282353540002,92.50072773000284,54496.66906752 2022-10-01,03:48:16.000,274,11044823,-795,0,1664596095,13065.113945789992,92.47253120999812,54496.43150544 2022-10-01,03:48:17.000,274,11044806,-795,0,1664596096,13065.147627339997,92.43023643000197,54496.494389520005 2022-10-01,03:48:18.000,274,11044816,-795,0,1664596097,13065.161099960002,92.38794164999854,54496.60618344001 2022-10-01,03:48:19.000,274,11044799,-795,0,1664596098,13065.201517820002,92.3597451300011,54496.68304176001 2022-10-01,03:48:20.000,274,11044793,-795,0,1664596099,13065.214990439992,92.36679426000046,54496.69002888 2022-10-01,03:48:21.000,274,11044756,-795,0,1664596100,13065.295826159992,92.3597451300011,54496.67605464 2022-10-01,03:48:22.000,274,11044829,-795,0,1664596101,13065.262144610002,92.36679426000046,54496.60618344001 2022-10-01,03:48:23.000,274,11044819,-795,0,1664596102,13065.255408299992,92.34564687000238,54496.67605464 2022-10-01,03:48:24.000,274,11044790,-795,0,1664596103,13065.329507709997,92.38794164999854,54496.70400312001 2022-10-01,03:48:25.000,274,11044763,-795,0,1664596104,13065.309298779997,92.36679426000046,54496.67605464 2022-10-01,03:48:26.000,274,11044809,-795,0,1664596105,13065.262144610002,92.40203991000453,54496.6271448 2022-10-01,03:48:27.000,274,11044799,-795,0,1664596106,13065.241935680002,92.38089251999918,54496.592209200004 2022-10-01,03:48:28.000,274,11044815,-795,0,1664596107,13065.221726750002,92.38794164999854,54496.53631224001 2022-10-01,03:48:29.000,274,11044817,-795,0,1664596108,13065.248671989997,92.43023643000197,54496.58522208001 2022-10-01,03:48:30.000,274,11044866,-795,0,1664596109,13065.275617229992,92.43023643000197,54496.6271448 2022-10-01,03:48:31.000,274,11044838,-795,0,1664596110,13065.275617229992,92.43023643000197,54496.6271448 2022-10-01,03:48:32.000,274,11044845,-795,0,1664596111,13065.248671989997,92.43728556000133,54496.52932512 2022-10-01,03:48:33.000,274,11044813,-795,0,1664596112,13065.235199369992,92.41613817000325,54496.47342816 2022-10-01,03:48:34.000,274,11044839,-795,0,1664596113,13065.201517820002,92.4584329499994,54496.57823496 2022-10-01,03:48:35.000,274,11044814,-795,0,1664596114,13065.113945789992,92.44433469000069,54496.445479680006 2022-10-01,03:48:36.000,274,11044801,-795,0,1664596115,13065.073527929992,92.5077768600022,54496.41753120001 2022-10-01,03:48:37.000,274,11044800,-795,0,1664596116,13065.087000549996,92.51482599000155,54496.50137664 2022-10-01,03:48:38.000,274,11044824,-795,0,1664596117,13065.080264240001,92.61351380999986,54496.43849256001 2022-10-01,03:48:39.000,274,11044757,-795,0,1664596118,13065.127418409997,92.66285772000265,54496.50137664 2022-10-01,03:48:40.000,274,11044811,-795,0,1664596119,13065.194781509992,92.69810336999944,54496.64111904 2022-10-01,03:48:41.000,274,11044847,-795,0,1664596120,13065.255408299992,92.66285772000265,54496.67605464 2022-10-01,03:48:42.000,274,11044818,-795,0,1664596121,13065.214990439992,92.71220162999816,54496.60618344001 2022-10-01,03:48:43.000,274,11044777,-795,0,1664596122,13065.248671989997,92.64171033000457,54496.697016 2022-10-01,03:48:44.000,274,11044853,-795,0,1664596123,13065.316035089993,92.64171033000457,54496.77387432001 2022-10-01,03:48:45.000,274,11044797,-795,0,1664596124,13065.336244019993,92.62761206999858,54496.77387432001 2022-10-01,03:48:46.000,274,11044811,-795,0,1664596125,13065.289089849997,92.65580859000329,54496.71797736 2022-10-01,03:48:47.000,274,11044833,-795,0,1664596126,13065.342980330002,92.59236642000178,54496.78784856 2022-10-01,03:48:48.000,274,11044823,-795,0,1664596127,13065.349716639997,92.62761206999858,54496.93457808 2022-10-01,03:48:49.000,274,11044826,-795,0,1664596128,13065.383398190002,92.59236642000178,54496.9066296 2022-10-01,03:48:50.000,274,11044877,-795,0,1664596129,13065.329507709997,92.62761206999858,54496.86470688 2022-10-01,03:48:51.000,274,11044809,-795,0,1664596130,13065.356452949993,92.62056293999922,54496.88566824 2022-10-01,03:48:52.000,274,11044800,-795,0,1664596131,13065.295826159992,92.62056293999922,54496.780861440006 2022-10-01,03:48:53.000,274,11044807,-795,0,1664596132,13065.295826159992,92.62761206999858,54496.74592584 2022-10-01,03:48:54.000,274,11044811,-795,0,1664596133,13065.289089849997,92.64875946000393,54496.899642480006 2022-10-01,03:48:55.000,274,11044818,-795,0,1664596134,13065.383398190002,92.65580859000329,54496.878681120004 2022-10-01,03:48:56.000,274,11044836,-795,0,1664596135,13065.302562470002,92.66990685000201,54496.88566824 2022-10-01,03:48:57.000,274,11044814,-795,0,1664596136,13065.268880919997,92.67695598000137,54496.780861440006 2022-10-01,03:48:58.000,274,11044780,-795,0,1664596137,13065.309298779997,92.68400511000073,54496.72496448001 2022-10-01,03:48:59.000,274,11044837,-795,0,1664596138,13065.289089849997,92.66990685000201,54496.72496448001 2022-10-01,03:49:00.000,274,11044769,-795,0,1664596139,13065.275617229992,92.68400511000073,54496.73893872 2022-10-01,03:49:01.000,274,11044823,-795,0,1664596140,13065.262144610002,92.64875946000393,54496.74592584 2022-10-01,03:49:02.000,274,11044780,-795,0,1664596141,13065.241935680002,92.69810336999944,54496.65509328001 2022-10-01,03:49:03.000,274,11044792,-795,0,1664596142,13065.268880919997,92.62761206999858,54496.60618344001 2022-10-01,03:49:04.000,274,11044792,-795,0,1664596143,13065.342980330002,92.59941555000114,54496.67605464 2022-10-01,03:49:05.000,274,11044815,-795,0,1664596144,13065.464233909988,92.59941555000114,54496.710990240004 2022-10-01,03:49:06.000,274,11044833,-795,0,1664596145,13065.410343429998,92.64171033000457,54496.67605464 2022-10-01,03:49:07.000,274,11044831,-795,0,1664596146,13065.363189260002,92.68400511000073,54496.613170560006 2022-10-01,03:49:08.000,274,11044807,-795,0,1664596147,13065.329507709997,92.7192507600048,54496.64111904 2022-10-01,03:49:09.000,274,11044813,-795,0,1664596148,13065.369925569998,92.73334902000352,54496.697016 2022-10-01,03:49:10.000,274,11044771,-795,0,1664596149,13065.356452949993,92.76154554000095,54496.70400312001 2022-10-01,03:49:11.000,274,11044772,-795,0,1664596150,13065.316035089993,92.72629989000416,54496.69002888 2022-10-01,03:49:12.000,274,11044763,-795,0,1664596151,13065.329507709997,92.73334902000352,54496.67605464 2022-10-01,03:49:13.000,274,11044762,-795,0,1664596152,13065.383398190002,92.7192507600048,54496.73893872 2022-10-01,03:49:14.000,274,11044814,-795,0,1664596153,13065.322771400002,92.74744728000223,54496.72496448001 2022-10-01,03:49:15.000,274,11044793,-795,0,1664596154,13065.336244019993,92.74744728000223,54496.71797736 2022-10-01,03:49:16.000,274,11044782,-795,0,1664596155,13065.336244019993,92.74744728000223,54496.69002888 2022-10-01,03:49:17.000,274,11044810,-795,0,1664596156,13065.188045199997,92.77564379999967,54496.64810616 2022-10-01,03:49:18.000,274,11044815,-795,0,1664596157,13065.282353540002,92.74744728000223,54496.60618344001 2022-10-01,03:49:19.000,274,11044816,-795,0,1664596158,13065.342980330002,92.74744728000223,54496.82278416001 2022-10-01,03:49:20.000,274,11044776,-795,0,1664596159,13065.336244019993,92.76859467000031,54496.710990240004 2022-10-01,03:49:21.000,274,11044800,-795,0,1664596160,13065.376661879993,92.74039815000287,54496.72496448001 2022-10-01,03:49:22.000,274,11044849,-795,0,1664596161,13065.302562470002,92.77564379999967,54496.75291296001 2022-10-01,03:49:23.000,274,11044800,-795,0,1664596162,13065.316035089993,92.74744728000223,54496.73893872 2022-10-01,03:49:24.000,274,11044815,-795,0,1664596163,13065.289089849997,92.78974205999839,54496.69002888 2022-10-01,03:49:25.000,274,11044786,-795,0,1664596164,13065.302562470002,92.74744728000223,54496.72496448001 2022-10-01,03:49:26.000,274,11044794,-795,0,1664596165,13065.295826159992,92.76154554000095,54496.79483568 2022-10-01,03:49:27.000,274,11044805,-795,0,1664596166,13065.349716639997,92.76154554000095,54496.829771280005 2022-10-01,03:49:28.000,274,11044838,-795,0,1664596167,13065.322771400002,92.78269292999903,54496.87169400001 2022-10-01,03:49:29.000,274,11044764,-795,0,1664596168,13065.369925569998,92.77564379999967,54496.88566824 2022-10-01,03:49:30.000,274,11044846,-795,0,1664596169,13065.309298779997,92.78974205999839,54496.85771976 2022-10-01,03:49:31.000,274,11044777,-795,0,1664596170,13065.363189260002,92.77564379999967,54496.85073264001 2022-10-01,03:49:32.000,274,11044786,-795,0,1664596171,13065.295826159992,92.81088945000374,54496.79483568 2022-10-01,03:49:33.000,274,11044798,-795,0,1664596172,13065.282353540002,92.83203684000182,54496.780861440006 2022-10-01,03:49:34.000,274,11044788,-795,0,1664596173,13065.342980330002,92.81088945000374,54496.85771976 2022-10-01,03:49:35.000,274,11044839,-795,0,1664596174,13065.376661879993,92.80384032000438,54496.8367584 2022-10-01,03:49:36.000,274,11044865,-795,0,1664596175,13065.336244019993,92.86728248999862,54496.85073264001 2022-10-01,03:49:37.000,274,11044790,-795,0,1664596176,13065.316035089993,92.86728248999862,54496.78784856 2022-10-01,03:49:38.000,274,11044825,-795,0,1664596177,13065.289089849997,92.86023335999926,54496.731951600006 2022-10-01,03:49:39.000,274,11044786,-795,0,1664596178,13065.295826159992,92.8531842299999,54496.78784856 2022-10-01,03:49:40.000,274,11044797,-795,0,1664596179,13065.322771400002,92.86728248999862,54496.85771976 2022-10-01,03:49:41.000,274,11044781,-795,0,1664596180,13065.356452949993,92.88138075000461,54496.79483568 2022-10-01,03:49:42.000,274,11044838,-795,0,1664596181,13065.329507709997,92.88842988000397,54496.79483568 2022-10-01,03:49:43.000,274,11044801,-795,0,1664596182,13065.342980330002,92.86023335999926,54496.759900080004 2022-10-01,03:49:44.000,274,11044845,-795,0,1664596183,13065.376661879993,92.88842988000397,54496.79483568 2022-10-01,03:49:45.000,274,11044767,-795,0,1664596184,13065.356452949993,92.88842988000397,54496.71797736 2022-10-01,03:49:46.000,274,11044803,-795,0,1664596185,13065.289089849997,92.9166264000014,54496.73893872 2022-10-01,03:49:47.000,274,11044806,-795,0,1664596186,13065.289089849997,92.89547901000333,54496.710990240004 2022-10-01,03:49:48.000,274,11044852,-795,0,1664596187,13065.336244019993,92.9166264000014,54496.662080400005 2022-10-01,03:49:49.000,274,11044812,-795,0,1664596188,13065.342980330002,92.90957727000205,54496.74592584 2022-10-01,03:49:50.000,274,11044853,-795,0,1664596189,13065.363189260002,92.88138075000461,54496.72496448001 2022-10-01,03:49:51.000,274,11044832,-795,0,1664596190,13065.363189260002,92.88842988000397,54496.68304176001 2022-10-01,03:49:52.000,274,11044844,-795,0,1664596191,13065.322771400002,92.86728248999862,54496.70400312001 2022-10-01,03:49:53.000,274,11044751,-795,0,1664596192,13065.322771400002,92.93777378999948,54496.662080400005 2022-10-01,03:49:54.000,274,11044796,-795,0,1664596193,13065.383398190002,92.9518720499982,54496.69002888 2022-10-01,03:49:55.000,274,11044849,-795,0,1664596194,13065.356452949993,92.93072466000012,54496.71797736 2022-10-01,03:49:56.000,274,11044816,-795,0,1664596195,13065.356452949993,92.98006857000291,54496.70400312001 2022-10-01,03:49:57.000,274,11044840,-795,0,1664596196,13065.349716639997,92.94482291999884,54496.64810616 2022-10-01,03:49:58.000,274,11044816,-795,0,1664596197,13065.329507709997,92.94482291999884,54496.64810616 2022-10-01,03:49:59.000,274,11044834,-795,0,1664596198,13065.349716639997,92.90252814000269,54496.64111904 2022-10-01,03:50:00.000,274,11044788,-795,0,1664596199,13065.390134499998,92.9518720499982,54496.7668872 2022-10-01,03:50:01.000,274,11044784,-795,0,1664596200,13065.390134499998,92.90957727000205,54496.73893872 2022-10-01,03:50:02.000,274,11044781,-795,0,1664596201,13065.383398190002,92.9166264000014,54496.65509328001 2022-10-01,03:50:03.000,274,11044771,-795,0,1664596202,13065.349716639997,92.92367553000076,54496.71797736 2022-10-01,03:50:04.000,274,11044816,-795,0,1664596203,13065.376661879993,92.92367553000076,54496.69002888 2022-10-01,03:50:05.000,274,11044837,-795,0,1664596204,13065.336244019993,92.9518720499982,54496.68304176001 2022-10-01,03:50:06.000,274,11044814,-795,0,1664596205,13065.369925569998,92.93777378999948,54496.62015768 2022-10-01,03:50:07.000,274,11044782,-795,0,1664596206,13065.403607120003,92.93777378999948,54496.66906752 2022-10-01,03:50:08.000,274,11044849,-795,0,1664596207,13065.363189260002,92.98711770000227,54496.64810616 2022-10-01,03:50:09.000,274,11044822,-795,0,1664596208,13065.417079739993,92.92367553000076,54496.67605464 2022-10-01,03:50:10.000,274,11044844,-795,0,1664596209,13065.423816050003,92.99416683000163,54496.64810616 2022-10-01,03:50:11.000,274,11044765,-755,0,1664596210,13065.403607120003,92.93072466000012,54496.67605464 2022-10-01,03:50:12.000,274,11044863,-795,0,1664596211,13065.410343429998,92.97301944000355,54496.67605464 2022-10-01,03:50:13.000,274,11044836,-795,0,1664596212,13065.349716639997,93.00826509000035,54496.543299360004 2022-10-01,03:50:14.000,274,11044790,-795,0,1664596213,13065.376661879993,92.98711770000227,54496.64810616 2022-10-01,03:50:15.000,274,11044836,-795,0,1664596214,13065.396870809993,92.94482291999884,54496.7668872 2022-10-01,03:50:16.000,274,11044798,-795,0,1664596215,13065.444024979988,92.98711770000227,54496.731951600006 2022-10-01,03:50:17.000,274,11044805,-795,0,1664596216,13065.396870809993,92.9659703100042,54496.710990240004 2022-10-01,03:50:18.000,274,11044808,-795,0,1664596217,13065.329507709997,92.9518720499982,54496.31971152001 2022-10-01,03:50:19.000,274,11044839,-795,0,1664596218,13065.383398190002,92.97301944000355,54496.522338 2022-10-01,03:50:20.000,274,11044837,-795,0,1664596219,13065.410343429998,92.99416683000163,54496.73893872 2022-10-01,03:50:21.000,274,11044794,-795,0,1664596220,13065.383398190002,93.00121596000099,54496.759900080004 2022-10-01,03:50:22.000,274,11044798,-795,0,1664596221,13065.383398190002,93.05055987000378,54496.66906752 2022-10-01,03:50:23.000,274,11044833,-795,0,1664596222,13065.450761289998,92.98711770000227,54496.780861440006 2022-10-01,03:50:24.000,274,11044834,-795,0,1664596223,13065.477706529993,92.99416683000163,54496.8367584 2022-10-01,03:50:25.000,274,11044752,-795,0,1664596224,13065.444024979988,93.00826509000035,54496.780861440006 2022-10-01,03:50:26.000,274,11044811,-795,0,1664596225,13065.444024979988,93.02941247999843,54496.75291296001 2022-10-01,03:50:27.000,274,11044818,-795,0,1664596226,13065.390134499998,92.99416683000163,54496.64810616 2022-10-01,03:50:28.000,274,11044822,-795,0,1664596227,13065.410343429998,93.00826509000035,54496.64111904 2022-10-01,03:50:29.000,274,11044847,-795,0,1664596228,13065.363189260002,93.02236334999907,54496.543299360004 2022-10-01,03:50:30.000,274,11044802,-795,0,1664596229,13065.437288669993,93.02941247999843,54496.73893872 2022-10-01,03:50:31.000,274,11044857,-795,0,1664596230,13065.396870809993,93.05760900000314,54496.65509328001 2022-10-01,03:50:32.000,274,11044820,-795,0,1664596231,13065.477706529993,93.02236334999907,54496.67605464 2022-10-01,03:50:33.000,274,11044763,-795,0,1664596232,13065.484442839988,92.98711770000227,54496.71797736 2022-10-01,03:50:34.000,274,11044846,-795,0,1664596233,13065.477706529993,93.02941247999843,54496.65509328001 2022-10-01,03:50:35.000,274,11044754,-795,0,1664596234,13065.491179149998,93.01531421999971,54496.72496448001 2022-10-01,03:50:36.000,274,11044820,-795,0,1664596235,13065.497915459993,93.03646160999779,54496.613170560006 2022-10-01,03:50:37.000,274,11044758,-795,0,1664596236,13065.491179149998,93.04351074000442,54496.63413192001 2022-10-01,03:50:38.000,274,11044861,-795,0,1664596237,13065.545069629989,93.02941247999843,54496.780861440006 2022-10-01,03:50:39.000,274,11044811,-755,0,1664596238,13065.538333319993,93.02236334999907,54496.780861440006 2022-10-01,03:50:40.000,274,11044815,-795,0,1664596239,13065.551805939998,93.03646160999779,54496.77387432001 2022-10-01,03:50:41.000,274,11044832,-795,0,1664596240,13065.551805939998,93.03646160999779,54496.82278416001 2022-10-01,03:50:42.000,274,11044798,-795,0,1664596241,13065.551805939998,93.05055987000378,54496.68304176001 2022-10-01,03:50:43.000,274,11044768,-795,0,1664596242,13065.558542249993,93.02941247999843,54496.697016 2022-10-01,03:50:44.000,274,11044795,-795,0,1664596243,13065.565278559989,93.07170726000186,54496.81579704 2022-10-01,03:50:45.000,274,11044848,-795,0,1664596244,13065.612432729999,93.09285464999994,54496.78784856 2022-10-01,03:50:46.000,274,11044800,-795,0,1664596245,13065.646114279989,93.04351074000442,54496.759900080004 2022-10-01,03:50:47.000,274,11044793,-795,0,1664596246,13065.612432729999,93.03646160999779,54496.79483568 2022-10-01,03:50:48.000,274,11044827,-795,0,1664596247,13065.666323209989,93.08580552000058,54496.81579704 2022-10-01,03:50:49.000,274,11044853,-795,0,1664596248,13065.700004759994,93.05055987000378,54496.82278416001 2022-10-01,03:50:50.000,274,11044827,-795,0,1664596249,13065.700004759994,93.07170726000186,54496.759900080004 2022-10-01,03:50:51.000,274,11044842,-795,0,1664596250,13065.68653213999,93.02236334999907,54496.82278416001 2022-10-01,03:50:52.000,274,11044833,-795,0,1664596251,13065.639377969994,93.09285464999994,54496.74592584 2022-10-01,03:50:53.000,274,11044832,-795,0,1664596252,13065.659586899994,93.09285464999994,54496.73893872 2022-10-01,03:50:54.000,274,11044823,-795,0,1664596253,13065.679795829994,93.12810030000401,54496.85073264001 2022-10-01,03:50:55.000,274,11044809,-795,0,1664596254,13065.780840479994,93.07875639000122,54496.878681120004 2022-10-01,03:50:56.000,274,11044815,-795,0,1664596255,13065.82799464999,93.05760900000314,54496.84374552 2022-10-01,03:50:57.000,274,11044813,-795,0,1664596256,13065.7943131,93.00121596000099,54496.74592584 2022-10-01,03:50:58.000,274,11044837,-795,0,1664596257,13065.74715892999,93.02941247999843,54496.79483568 2022-10-01,03:50:59.000,274,11044840,-795,0,1664596258,13065.76736785999,93.04351074000442,54496.85073264001 2022-10-01,03:51:00.000,274,11044819,-795,0,1664596259,13065.78757678999,93.0646581300025,54496.88566824 2022-10-01,03:51:01.000,274,11044822,-795,0,1664596260,13065.77410417,93.02236334999907,54496.9066296 2022-10-01,03:51:02.000,274,11044785,-795,0,1664596261,13065.75389524,93.05055987000378,54496.87169400001 2022-10-01,03:51:03.000,274,11044794,-795,0,1664596262,13065.75389524,93.0646581300025,54496.91361672 2022-10-01,03:51:04.000,274,11044767,-795,0,1664596263,13065.76736785999,93.09285464999994,54496.948552320006 2022-10-01,03:51:05.000,274,11044790,-795,0,1664596264,13065.7943131,93.07170726000186,54496.96252656 2022-10-01,03:51:06.000,274,11044802,-795,0,1664596265,13065.76736785999,93.09285464999994,54496.948552320006 2022-10-01,03:51:07.000,274,11044836,-795,0,1664596266,13065.70674106999,93.09285464999994,54496.780861440006 2022-10-01,03:51:08.000,274,11044799,-795,0,1664596267,13065.70674106999,93.07170726000186,54496.80182280001 2022-10-01,03:51:09.000,274,11044817,-795,0,1664596268,13065.801049409994,93.09285464999994,54496.88566824 2022-10-01,03:51:10.000,274,11044762,-795,0,1664596269,13065.77410417,93.07875639000122,54496.948552320006 2022-10-01,03:51:11.000,274,11044811,-795,0,1664596270,13065.78757678999,93.07875639000122,54496.91361672 2022-10-01,03:51:12.000,274,11044834,-795,0,1664596271,13065.760631549994,93.07875639000122,54496.88566824 2022-10-01,03:51:13.000,274,11044792,-795,0,1664596272,13065.76736785999,93.05760900000314,54496.92060384001 2022-10-01,03:51:14.000,274,11044813,-795,0,1664596273,13065.740422619994,93.08580552000058,54496.89265536001 2022-10-01,03:51:15.000,274,11044845,-795,0,1664596274,13065.76736785999,93.05055987000378,54496.899642480006 2022-10-01,03:51:16.000,274,11044826,-795,0,1664596275,13065.760631549994,93.00826509000035,54496.8367584 2022-10-01,03:51:17.000,274,11044830,-795,0,1664596276,13065.72694999999,93.04351074000442,54496.84374552 2022-10-01,03:51:18.000,274,11044824,-795,0,1664596277,13065.80778571999,93.05760900000314,54496.88566824 2022-10-01,03:51:19.000,274,11044820,-795,0,1664596278,13065.713477379999,93.07170726000186,54496.94156520001 2022-10-01,03:51:20.000,274,11044819,-795,0,1664596279,13065.75389524,93.07170726000186,54496.94156520001 2022-10-01,03:51:21.000,274,11044818,-795,0,1664596280,13065.81452203,93.01531421999971,54496.88566824 2022-10-01,03:51:22.000,274,11044783,-795,0,1664596281,13065.76736785999,93.03646160999779,54496.81579704 2022-10-01,03:51:23.000,274,11044793,-795,0,1664596282,13065.83473096,93.00826509000035,54496.84374552 2022-10-01,03:51:24.000,274,11044753,-795,0,1664596283,13065.801049409994,93.05055987000378,54496.878681120004 2022-10-01,03:51:25.000,274,11044802,-795,0,1664596284,13065.85493989,93.01531421999971,54496.899642480006 2022-10-01,03:51:26.000,274,11044824,-795,0,1664596285,13065.81452203,93.03646160999779,54496.98348792 2022-10-01,03:51:27.000,274,11044767,-795,0,1664596286,13065.861676199995,93.02236334999907,54496.997462160005 2022-10-01,03:51:28.000,274,11044873,-795,0,1664596287,13065.80778571999,93.02236334999907,54496.96252656 2022-10-01,03:51:29.000,274,11044772,-795,0,1664596288,13065.86841250999,92.98711770000227,54497.03938488001 2022-10-01,03:51:30.000,274,11044801,-795,0,1664596289,13065.85493989,92.99416683000163,54496.997462160005 2022-10-01,03:51:31.000,274,11044798,-795,0,1664596290,13065.90883036999,93.03646160999779,54496.98348792 2022-10-01,03:51:32.000,274,11044816,-795,0,1664596291,13065.91556668,93.04351074000442,54497.02541064 2022-10-01,03:51:33.000,274,11044829,-795,0,1664596292,13065.841467269995,93.01531421999971,54496.92060384001 2022-10-01,03:51:34.000,274,11044812,-795,0,1664596293,13065.85493989,93.02941247999843,54496.95553944 2022-10-01,03:51:35.000,274,11044844,-795,0,1664596294,13065.86841250999,93.03646160999779,54497.067333360006 2022-10-01,03:51:36.000,274,11044804,-795,0,1664596295,13065.881885129995,92.98006857000291,54497.03239776 2022-10-01,03:51:37.000,274,11044814,-795,0,1664596296,13065.92903929999,93.05055987000378,54496.94156520001 2022-10-01,03:51:38.000,274,11044816,-795,0,1664596297,13065.84820357999,93.00826509000035,54496.948552320006 2022-10-01,03:51:39.000,274,11044778,-795,0,1664596298,13065.86841250999,93.02236334999907,54496.96951368001 2022-10-01,03:51:40.000,274,11044832,-795,0,1664596299,13065.85493989,93.03646160999779,54497.00444928 2022-10-01,03:51:41.000,274,11044814,-795,0,1664596300,13065.91556668,93.0646581300025,54496.99047504001 2022-10-01,03:51:42.000,274,11044804,-795,0,1664596301,13065.902094059995,93.02941247999843,54497.01842352001 2022-10-01,03:51:43.000,274,11044806,-795,0,1664596302,13065.86841250999,93.07875639000122,54496.927590960004 2022-10-01,03:51:44.000,274,11044800,-795,0,1664596303,13065.84820357999,93.05760900000314,54496.99047504001 2022-10-01,03:51:45.000,274,11044827,-795,0,1664596304,13065.88862143999,93.07170726000186,54496.948552320006 2022-10-01,03:51:46.000,274,11044833,-795,0,1664596305,13065.84820357999,93.0646581300025,54496.95553944 2022-10-01,03:51:47.000,274,11044865,-795,0,1664596306,13065.82799464999,93.0646581300025,54496.91361672 2022-10-01,03:51:48.000,274,11044785,-795,0,1664596307,13065.81452203,93.0999037799993,54496.899642480006 2022-10-01,03:51:49.000,274,11044836,-795,0,1664596308,13065.84820357999,93.07170726000186,54497.02541064 2022-10-01,03:51:50.000,274,11044814,-795,0,1664596309,13065.87514882,93.09285464999994,54497.07432048 2022-10-01,03:51:51.000,274,11044841,-795,0,1664596310,13065.90883036999,93.07875639000122,54497.08829472001 2022-10-01,03:51:52.000,274,11044797,-795,0,1664596311,13065.89535775,93.11400203999801,54497.03239776 2022-10-01,03:51:53.000,274,11044811,-795,0,1664596312,13065.80778571999,93.0999037799993,54496.96252656 2022-10-01,03:51:54.000,274,11044803,-795,0,1664596313,13065.881885129995,93.09285464999994,54496.98348792 2022-10-01,03:51:55.000,274,11044789,-795,0,1664596314,13065.85493989,93.08580552000058,54496.99047504001 2022-10-01,03:51:56.000,274,11044778,-795,0,1664596315,13065.88862143999,93.11400203999801,54496.9765008 2022-10-01,03:51:57.000,274,11044803,-795,0,1664596316,13065.83473096,93.08580552000058,54496.91361672 2022-10-01,03:51:58.000,274,11044784,-795,0,1664596317,13065.881885129995,93.0999037799993,54496.95553944 2022-10-01,03:51:59.000,274,11044805,-795,0,1664596318,13065.922302989995,93.11400203999801,54497.0114364 2022-10-01,03:52:00.000,274,11044810,-795,0,1664596319,13065.88862143999,93.10695290999865,54496.98348792 2022-10-01,03:52:01.000,274,11044777,-795,0,1664596320,13065.922302989995,93.09285464999994,54496.99047504001 2022-10-01,03:52:02.000,274,11044821,-795,0,1664596321,13065.881885129995,93.0999037799993,54496.86470688 2022-10-01,03:52:03.000,274,11044794,-795,0,1664596322,13065.89535775,93.07875639000122,54496.878681120004 2022-10-01,03:52:04.000,274,11044789,-795,0,1664596323,13065.92903929999,93.05055987000378,54496.96252656 2022-10-01,03:52:05.000,274,11044784,-795,0,1664596324,13065.962720849995,93.09285464999994,54496.948552320006 2022-10-01,03:52:06.000,274,11044806,-795,0,1664596325,13065.91556668,93.07875639000122,54496.899642480006 2022-10-01,03:52:07.000,274,11044805,-795,0,1664596326,13065.92903929999,93.07875639000122,54496.88566824 2022-10-01,03:52:08.000,274,11044853,-795,0,1664596327,13065.982929779995,93.05055987000378,54496.9066296 2022-10-01,03:52:09.000,274,11044772,-795,0,1664596328,13065.962720849995,93.0646581300025,54496.96951368001 2022-10-01,03:52:10.000,274,11044843,-795,0,1664596329,13065.942511919995,93.05760900000314,54496.91361672 2022-10-01,03:52:11.000,274,11044829,-795,0,1664596330,13065.97619347,93.02941247999843,54496.98348792 2022-10-01,03:52:12.000,274,11044868,-795,0,1664596331,13065.97619347,93.02941247999843,54496.92060384001 2022-10-01,03:52:13.000,274,11044808,-795,0,1664596332,13065.91556668,93.05055987000378,54496.95553944 2022-10-01,03:52:14.000,274,11044820,-795,0,1664596333,13065.93577561,93.07875639000122,54496.9765008 2022-10-01,03:52:15.000,274,11044799,-795,0,1664596334,13065.962720849995,93.07875639000122,54497.0114364 2022-10-01,03:52:16.000,274,11044793,-795,0,1664596335,13065.922302989995,93.07170726000186,54496.9765008 2022-10-01,03:52:17.000,274,11044787,-795,0,1664596336,13065.87514882,93.05760900000314,54496.9066296 2022-10-01,03:52:18.000,274,11044810,-795,0,1664596337,13065.922302989995,93.08580552000058,54496.93457808 2022-10-01,03:52:19.000,274,11044833,-795,0,1664596338,13065.942511919995,93.07170726000186,54497.01842352001 2022-10-01,03:52:20.000,274,11044811,-795,0,1664596339,13065.87514882,93.02941247999843,54496.78784856 2022-10-01,03:52:21.000,274,11044811,-795,0,1664596340,13065.88862143999,93.05760900000314,54496.82278416001 2022-10-01,03:52:22.000,274,11044801,-795,0,1664596341,13065.91556668,93.11400203999801,54496.91361672 2022-10-01,03:52:23.000,274,11044831,-795,0,1664596342,13065.92903929999,93.10695290999865,54496.9765008 2022-10-01,03:52:24.000,274,11044824,-795,0,1664596343,13065.962720849995,93.07170726000186,54497.03938488001 2022-10-01,03:52:25.000,274,11044794,-795,0,1664596344,13065.982929779995,93.09285464999994,54496.99047504001 2022-10-01,03:52:26.000,274,11044845,-795,0,1664596345,13065.92903929999,93.09285464999994,54496.96951368001 2022-10-01,03:52:27.000,274,11044808,-795,0,1664596346,13065.942511919995,93.07170726000186,54496.85073264001 2022-10-01,03:52:28.000,274,11044778,-795,0,1664596347,13065.87514882,93.0999037799993,54496.878681120004 2022-10-01,03:52:29.000,274,11044823,-795,0,1664596348,13065.861676199995,93.12810030000401,54496.9066296 2022-10-01,03:52:30.000,274,11044809,-795,0,1664596349,13065.922302989995,93.13514943000337,54496.88566824 2022-10-01,03:52:31.000,274,11044849,-795,0,1664596350,13065.89535775,93.12810030000401,54496.91361672 2022-10-01,03:52:32.000,274,11044810,-795,0,1664596351,13065.902094059995,93.14219856000273,54496.948552320006 2022-10-01,03:52:33.000,274,11044811,-795,0,1664596352,13065.86841250999,93.13514943000337,54496.85073264001 2022-10-01,03:52:34.000,274,11044832,-795,0,1664596353,13065.88862143999,93.15629682000144,54496.89265536001 2022-10-01,03:52:35.000,274,11044775,-795,0,1664596354,13065.91556668,93.0999037799993,54496.878681120004 2022-10-01,03:52:36.000,274,11044799,-795,0,1664596355,13065.87514882,93.1633459500008,54496.89265536001 2022-10-01,03:52:37.000,274,11044788,-795,0,1664596356,13065.85493989,93.14924769000208,54496.86470688 2022-10-01,03:52:38.000,274,11044811,-795,0,1664596357,13065.881885129995,93.17039508000016,54496.9066296 2022-10-01,03:52:39.000,274,11044784,-795,0,1664596358,13065.91556668,93.17744420999952,54497.0114364 2022-10-01,03:52:40.000,274,11044836,-795,0,1664596359,13065.89535775,93.17744420999952,54496.98348792 2022-10-01,03:52:41.000,274,11044814,-795,0,1664596360,13065.91556668,93.18449333999888,54496.9765008 2022-10-01,03:52:42.000,274,11044790,-795,0,1664596361,13065.841467269995,93.21973899000295,54496.86470688 2022-10-01,03:52:43.000,274,11044816,-795,0,1664596362,13065.861676199995,93.19859160000487,54496.9066296 2022-10-01,03:52:44.000,274,11044839,-795,0,1664596363,13065.84820357999,93.19859160000487,54496.948552320006 2022-10-01,03:52:45.000,274,11044804,-795,0,1664596364,13065.85493989,93.2126898600036,54496.927590960004 2022-10-01,03:52:46.000,274,11044804,-795,0,1664596365,13065.89535775,93.22678812000231,54496.878681120004 2022-10-01,03:52:47.000,274,11044818,-795,0,1664596366,13065.942511919995,93.19859160000487,54496.95553944 2022-10-01,03:52:48.000,274,11044816,-795,0,1664596367,13065.95598454,93.23383725000167,54497.0114364 2022-10-01,03:52:49.000,274,11044815,-795,0,1664596368,13065.96945715999,93.19859160000487,54497.03938488001 2022-10-01,03:52:50.000,274,11044811,-795,0,1664596369,13065.88862143999,93.25498463999975,54496.86470688 2022-10-01,03:52:51.000,274,11044839,-795,0,1664596370,13065.92903929999,93.28318116000446,54496.92060384001 2022-10-01,03:52:52.000,274,11044780,-795,0,1664596371,13065.88862143999,93.24793551000039,54496.80880992 2022-10-01,03:52:53.000,274,11044790,-795,0,1664596372,13065.89535775,93.23383725000167,54496.82278416001 2022-10-01,03:52:54.000,274,11044831,-795,0,1664596373,13065.922302989995,93.23383725000167,54496.87169400001 2022-10-01,03:52:55.000,274,11044786,-795,0,1664596374,13065.902094059995,93.27613202999783,54496.9066296 2022-10-01,03:52:56.000,274,11044774,-795,0,1664596375,13065.881885129995,93.3113776800019,54496.84374552 2022-10-01,03:52:57.000,274,11044805,-795,0,1664596376,13065.87514882,93.28318116000446,54496.80880992 2022-10-01,03:52:58.000,274,11044790,-795,0,1664596377,13065.91556668,93.29023029000382,54496.91361672 2022-10-01,03:52:59.000,274,11044820,-795,0,1664596378,13065.90883036999,93.28318116000446,54496.85771976 2022-10-01,03:53:00.000,274,11044838,-795,0,1664596379,13065.90883036999,93.30432855000254,54496.87169400001 2022-10-01,03:53:01.000,274,11044844,-795,0,1664596380,13065.86841250999,93.33252506999997,54496.9066296 2022-10-01,03:53:02.000,274,11044824,-795,0,1664596381,13065.881885129995,93.34662332999869,54496.85073264001 2022-10-01,03:53:03.000,274,11044824,-795,0,1664596382,13065.942511919995,93.32547594000062,54496.86470688 2022-10-01,03:53:04.000,274,11044801,-795,0,1664596383,13065.922302989995,93.33252506999997,54496.82278416001 2022-10-01,03:53:05.000,274,11044771,-795,0,1664596384,13066.003138709995,93.36777072000405,54496.91361672 2022-10-01,03:53:06.000,274,11044827,-795,0,1664596385,13065.96945715999,93.38891811000212,54496.91361672 2022-10-01,03:53:07.000,274,11044842,-795,0,1664596386,13066.01661133,93.3748198500034,54496.927590960004 2022-10-01,03:53:08.000,274,11044824,-795,0,1664596387,13065.94924822999,93.35367245999805,54496.82278416001 2022-10-01,03:53:09.000,274,11044788,-795,0,1664596388,13065.93577561,93.42416375999892,54496.80880992 2022-10-01,03:53:10.000,274,11044821,-795,0,1664596389,13066.00987501999,93.4100655000002,54496.997462160005 2022-10-01,03:53:11.000,274,11044828,-795,0,1664596390,13065.98966608999,93.41711462999956,54496.94156520001 2022-10-01,03:53:12.000,274,11044780,-795,0,1664596391,13065.98966608999,93.41711462999956,54496.96252656 2022-10-01,03:53:13.000,274,11044821,-795,0,1664596392,13065.97619347,93.43121288999828,54496.997462160005 2022-10-01,03:53:14.000,274,11044792,-795,0,1664596393,13065.962720849995,93.43121288999828,54496.96252656 2022-10-01,03:53:15.000,274,11044819,-795,0,1664596394,13065.98966608999,93.39596724000148,54496.95553944 2022-10-01,03:53:16.000,274,11044808,-795,0,1664596395,13066.063765499995,93.40301637000084,54496.997462160005 2022-10-01,03:53:17.000,274,11044864,-795,0,1664596396,13065.98966608999,93.4100655000002,54496.899642480006 2022-10-01,03:53:18.000,274,11044831,-795,0,1664596397,13066.003138709995,93.43826202000491,54496.9765008 2022-10-01,03:53:19.000,274,11044816,-795,0,1664596398,13066.003138709995,93.46645854000235,54497.0114364 2022-10-01,03:53:20.000,274,11044804,-795,0,1664596399,13066.01661133,93.44531115000427,54497.0813076 2022-10-01,03:53:21.000,274,11044805,-795,0,1664596400,13066.00987501999,93.45236028000363,54496.9765008 2022-10-01,03:53:22.000,274,11044840,-795,0,1664596401,13065.92903929999,93.43826202000491,54496.9765008 2022-10-01,03:53:23.000,274,11044818,-795,0,1664596402,13066.003138709995,93.40301637000084,54497.01842352001 2022-10-01,03:53:24.000,274,11044806,-795,0,1664596403,13066.03008394999,93.41711462999956,54497.05335912 2022-10-01,03:53:25.000,274,11044825,-795,0,1664596404,13066.03008394999,93.39596724000148,54497.06034624001 2022-10-01,03:53:26.000,274,11044807,-795,0,1664596405,13065.982929779995,93.43121288999828,54496.93457808 2022-10-01,03:53:27.000,274,11044812,-795,0,1664596406,13066.083974429996,93.42416375999892,54496.96951368001 2022-10-01,03:53:28.000,274,11044827,-795,0,1664596407,13066.09744705,93.38891811000212,54497.13021744 2022-10-01,03:53:29.000,274,11044790,-795,0,1664596408,13066.09744705,93.39596724000148,54497.095281840004 2022-10-01,03:53:30.000,274,11044817,-795,0,1664596409,13066.05029287999,93.38891811000212,54497.067333360006 2022-10-01,03:53:31.000,274,11044869,-795,0,1664596410,13066.063765499995,93.40301637000084,54497.02541064 2022-10-01,03:53:32.000,274,11044825,-795,0,1664596411,13066.043556569995,93.35367245999805,54496.94156520001 2022-10-01,03:53:33.000,274,11044829,-795,0,1664596412,13065.942511919995,93.36072159000469,54496.85073264001 2022-10-01,03:53:34.000,274,11044803,-795,0,1664596413,13065.881885129995,93.4100655000002,54496.93457808 2022-10-01,03:53:35.000,274,11044800,-795,0,1664596414,13065.88862143999,93.52990071000386,54496.9765008 2022-10-01,03:53:36.000,274,11044846,-795,0,1664596415,13065.902094059995,93.60039201000473,54496.997462160005 2022-10-01,03:53:37.000,274,11044755,-795,0,1664596416,13065.96945715999,93.6215394000028,54496.84374552 2022-10-01,03:53:38.000,274,11044809,-795,0,1664596417,13066.03008394999,93.58629374999873,54496.927590960004 2022-10-01,03:53:39.000,274,11044780,-795,0,1664596418,13066.03008394999,93.57219549000001,54496.899642480006 2022-10-01,03:53:40.000,274,11044827,-795,0,1664596419,13066.09744705,93.46645854000235,54497.01842352001 2022-10-01,03:53:41.000,274,11044883,-795,0,1664596420,13066.07723812,93.48055680000107,54497.10226896 2022-10-01,03:53:42.000,274,11044835,-795,0,1664596421,13066.083974429996,93.45236028000363,54496.997462160005 2022-10-01,03:53:43.000,274,11044830,-795,0,1664596422,13066.063765499995,93.47350767000171,54497.03239776 2022-10-01,03:53:44.000,274,11044817,-795,0,1664596423,13066.11091966999,93.48760593000043,54497.19310152 2022-10-01,03:53:45.000,274,11044812,-795,0,1664596424,13066.11765598,93.49465505999979,54497.095281840004 2022-10-01,03:53:46.000,274,11044863,-795,0,1664596425,13066.09744705,93.47350767000171,54497.10226896 2022-10-01,03:53:47.000,274,11044825,-795,0,1664596426,13066.023347639995,93.45940941000299,54497.01842352001 2022-10-01,03:53:48.000,274,11044813,-795,0,1664596427,13066.07050180999,93.45236028000363,54497.07432048 2022-10-01,03:53:49.000,274,11044808,-795,0,1664596428,13066.03682026,93.48760593000043,54497.05335912 2022-10-01,03:53:50.000,274,11044869,-795,0,1664596429,13066.083974429996,93.48055680000107,54497.046372000004 2022-10-01,03:53:51.000,274,11044834,-795,0,1664596430,13066.01661133,93.48760593000043,54496.927590960004 2022-10-01,03:53:52.000,274,11044805,-795,0,1664596431,13066.03008394999,93.44531115000427,54496.98348792 2022-10-01,03:53:53.000,274,11044799,-795,0,1664596432,13066.03682026,93.45940941000299,54497.067333360006 2022-10-01,03:53:54.000,274,11044839,-795,0,1664596433,13066.063765499995,93.45940941000299,54497.046372000004 2022-10-01,03:53:55.000,274,11044821,-795,0,1664596434,13066.043556569995,93.45236028000363,54497.05335912 2022-10-01,03:53:56.000,274,11044817,-795,0,1664596435,13066.043556569995,93.49465505999979,54496.948552320006 2022-10-01,03:53:57.000,274,11044838,-795,0,1664596436,13066.00987501999,93.45236028000363,54496.96951368001 2022-10-01,03:53:58.000,274,11044809,-675,0,1664596437,13066.043556569995,93.46645854000235,54497.02541064 2022-10-01,03:53:59.000,274,11044812,-795,0,1664596438,13066.03682026,93.46645854000235,54497.10925608001 2022-10-01,03:54:00.000,274,11044839,-795,0,1664596439,13066.05702919,93.41711462999956,54497.10925608001 2022-10-01,03:54:01.000,274,11044825,-795,0,1664596440,13065.9964024,93.4100655000002,54497.0813076 2022-10-01,03:54:02.000,274,11044831,-795,0,1664596441,13065.97619347,93.42416375999892,54496.948552320006 2022-10-01,03:54:03.000,274,11044787,-795,0,1664596442,13065.94924822999,93.41711462999956,54497.03938488001 2022-10-01,03:54:04.000,274,11044848,-795,0,1664596443,13065.97619347,93.44531115000427,54496.99047504001 2022-10-01,03:54:05.000,274,11044837,-795,0,1664596444,13065.942511919995,93.46645854000235,54497.00444928 2022-10-01,03:54:06.000,274,11044792,-795,0,1664596445,13065.942511919995,93.45940941000299,54496.93457808 2022-10-01,03:54:07.000,274,11044876,-795,0,1664596446,13065.98966608999,93.45940941000299,54496.948552320006 2022-10-01,03:54:08.000,274,11044789,-795,0,1664596447,13066.05029287999,93.47350767000171,54497.05335912 2022-10-01,03:54:09.000,274,11044791,-795,0,1664596448,13065.982929779995,93.45940941000299,54497.05335912 2022-10-01,03:54:10.000,274,11044830,-795,0,1664596449,13066.023347639995,93.45940941000299,54496.94156520001 2022-10-01,03:54:11.000,274,11044852,-795,0,1664596450,13066.01661133,93.5087533199985,54497.01842352001 2022-10-01,03:54:12.000,274,11044828,-795,0,1664596451,13065.95598454,93.47350767000171,54496.93457808 2022-10-01,03:54:13.000,274,11044840,-795,0,1664596452,13065.92903929999,93.48760593000043,54496.96951368001 2022-10-01,03:54:14.000,274,11044834,-795,0,1664596453,13065.94924822999,93.5580972300013,54497.05335912 2022-10-01,03:54:15.000,274,11044891,-795,0,1664596454,13065.942511919995,93.52990071000386,54497.03239776 2022-10-01,03:54:16.000,274,11044837,-795,0,1664596455,13065.91556668,93.53694984000322,54497.05335912 2022-10-01,03:54:17.000,274,11044807,-795,0,1664596456,13065.85493989,93.5228515800045,54496.997462160005 2022-10-01,03:54:18.000,274,11044832,-795,0,1664596457,13065.86841250999,93.54399897000258,54497.01842352001 2022-10-01,03:54:19.000,274,11044783,-795,0,1664596458,13065.902094059995,93.48760593000043,54497.07432048 2022-10-01,03:54:20.000,274,11044794,-795,0,1664596459,13065.861676199995,93.51580244999786,54497.01842352001 2022-10-01,03:54:21.000,274,11044816,-795,0,1664596460,13065.83473096,93.51580244999786,54497.00444928 2022-10-01,03:54:22.000,274,11044783,-795,0,1664596461,13065.821258339995,93.5087533199985,54496.997462160005 2022-10-01,03:54:23.000,274,11044846,-795,0,1664596462,13065.760631549994,93.48055680000107,54496.86470688 2022-10-01,03:54:24.000,274,11044819,-795,0,1664596463,13065.86841250999,93.55104810000194,54497.12323032 2022-10-01,03:54:25.000,274,11044804,-795,0,1664596464,13065.85493989,93.54399897000258,54497.13021744 2022-10-01,03:54:26.000,274,11044805,-795,0,1664596465,13065.7943131,93.56514636000065,54497.10226896 2022-10-01,03:54:27.000,274,11044845,-795,0,1664596466,13065.780840479994,93.55104810000194,54497.08829472001 2022-10-01,03:54:28.000,274,11044826,-795,0,1664596467,13065.760631549994,93.5580972300013,54496.9765008 2022-10-01,03:54:29.000,274,11044830,-795,0,1664596468,13065.733686309999,93.5580972300013,54497.00444928 2022-10-01,03:54:30.000,274,11044840,-795,0,1664596469,13065.740422619994,93.56514636000065,54497.0114364 2022-10-01,03:54:31.000,274,11044843,-795,0,1664596470,13065.70674106999,93.57219549000001,54496.9765008 2022-10-01,03:54:32.000,274,11044793,-795,0,1664596471,13065.70674106999,93.6215394000028,54497.00444928 2022-10-01,03:54:33.000,274,11044829,-795,0,1664596472,13065.72694999999,93.60039201000473,54497.046372000004 2022-10-01,03:54:34.000,274,11044746,-795,0,1664596473,13065.700004759994,93.60744114000408,54497.046372000004 2022-10-01,03:54:35.000,274,11044768,-795,0,1664596474,13065.632641659999,93.60744114000408,54496.9066296 2022-10-01,03:54:36.000,274,11044830,-795,0,1664596475,13065.720213689994,93.64268679000088,54496.96252656 2022-10-01,03:54:37.000,274,11044822,-795,0,1664596476,13065.646114279989,93.62858853000216,54496.899642480006 2022-10-01,03:54:38.000,274,11044834,-795,0,1664596477,13065.68653213999,93.64268679000088,54496.9066296 2022-10-01,03:54:39.000,274,11044746,-795,0,1664596478,13065.666323209989,93.63563766000152,54496.9066296 2022-10-01,03:54:40.000,274,11044842,-795,0,1664596479,13065.77410417,93.60744114000408,54497.067333360006 2022-10-01,03:54:41.000,274,11044823,-795,0,1664596480,13065.75389524,93.63563766000152,54497.01842352001 2022-10-01,03:54:42.000,274,11044809,-795,0,1664596481,13065.673059519999,93.64973592000024,54496.878681120004 2022-10-01,03:54:43.000,274,11044818,-795,0,1664596482,13065.693268449999,93.61449027000344,54496.96252656 2022-10-01,03:54:44.000,274,11044871,-795,0,1664596483,13065.760631549994,93.66383417999896,54496.948552320006 2022-10-01,03:54:45.000,274,11044847,-795,0,1664596484,13065.740422619994,93.66383417999896,54496.94156520001 2022-10-01,03:54:46.000,274,11044805,-795,0,1664596485,13065.68653213999,93.63563766000152,54496.85771976 2022-10-01,03:54:47.000,274,11044770,-795,0,1664596486,13065.700004759994,93.6567850499996,54496.9066296 2022-10-01,03:54:48.000,274,11044823,-795,0,1664596487,13065.740422619994,93.67088330999832,54496.94156520001 2022-10-01,03:54:49.000,274,11044834,-795,0,1664596488,13065.72694999999,93.64973592000024,54496.98348792 2022-10-01,03:54:50.000,274,11044817,-795,0,1664596489,13065.646114279989,93.67088330999832,54496.80880992 2022-10-01,03:54:51.000,274,11044826,-795,0,1664596490,13065.673059519999,93.67793243999768,54496.85771976 2022-10-01,03:54:52.000,274,11044792,-795,0,1664596491,13065.619169039994,93.68498157000431,54496.80880992 2022-10-01,03:54:53.000,274,11044837,-795,0,1664596492,13065.632641659999,93.69203070000367,54496.80182280001 2022-10-01,03:54:54.000,274,11044782,-795,0,1664596493,13065.70674106999,93.74137460999918,54496.927590960004 2022-10-01,03:54:55.000,274,11044813,-795,0,1664596494,13065.700004759994,93.67088330999832,54496.9066296 2022-10-01,03:54:56.000,274,11044849,-795,0,1664596495,13065.70674106999,93.69203070000367,54497.01842352001 2022-10-01,03:54:57.000,274,11044848,-795,0,1664596496,13065.700004759994,93.70612896000239,54496.9066296 2022-10-01,03:54:58.000,274,11044816,-795,0,1664596497,13065.659586899994,93.71317809000175,54496.94156520001 2022-10-01,03:54:59.000,274,11044841,-795,0,1664596498,13065.673059519999,93.72727635000047,54496.99047504001 2022-10-01,03:55:00.000,274,11044823,-795,0,1664596499,13065.70674106999,93.74137460999918,54496.927590960004 2022-10-01,03:55:01.000,274,11044821,-795,0,1664596500,13065.700004759994,93.69203070000367,54496.99047504001 2022-10-01,03:55:02.000,274,11044847,-795,0,1664596501,13065.673059519999,93.7695711300039,54496.96951368001 2022-10-01,03:55:03.000,274,11044813,-795,0,1664596502,13065.673059519999,93.73432547999982,54496.997462160005 2022-10-01,03:55:04.000,274,11044820,-795,0,1664596503,13065.693268449999,93.78366939000261,54497.05335912 2022-10-01,03:55:05.000,274,11044844,-795,0,1664596504,13065.700004759994,93.7695711300039,54497.08829472001 2022-10-01,03:55:06.000,274,11044879,-795,0,1664596505,13065.652850589999,93.78366939000261,54497.05335912 2022-10-01,03:55:07.000,274,11044793,-795,0,1664596506,13065.659586899994,93.81891503999941,54497.0114364 2022-10-01,03:55:08.000,274,11044831,-795,0,1664596507,13065.700004759994,93.76252200000454,54496.948552320006 2022-10-01,03:55:09.000,274,11044788,-795,0,1664596508,13065.659586899994,93.78366939000261,54496.94156520001 2022-10-01,03:55:10.000,274,11044813,-795,0,1664596509,13065.740422619994,93.78366939000261,54497.046372000004 2022-10-01,03:55:11.000,274,11044797,-795,0,1664596510,13065.693268449999,93.81186591000005,54497.01842352001 2022-10-01,03:55:12.000,274,11044791,-795,0,1664596511,13065.639377969994,93.81891503999941,54496.98348792 2022-10-01,03:55:13.000,274,11044845,-795,0,1664596512,13065.693268449999,93.82596416999877,54496.93457808 2022-10-01,03:55:14.000,274,11044831,-795,0,1664596513,13065.632641659999,93.84006243000476,54496.9066296 2022-10-01,03:55:15.000,274,11044798,-795,0,1664596514,13065.646114279989,93.8682589500022,54496.94156520001 2022-10-01,03:55:16.000,274,11044829,-795,0,1664596515,13065.612432729999,93.85416069000348,54496.82278416001 2022-10-01,03:55:17.000,274,11044845,-795,0,1664596516,13065.632641659999,93.86120982000284,54496.8367584 2022-10-01,03:55:18.000,274,11044823,-795,0,1664596517,13065.70674106999,93.85416069000348,54496.91361672 2022-10-01,03:55:19.000,274,11044833,-795,0,1664596518,13065.700004759994,93.88235721000092,54496.9066296 2022-10-01,03:55:20.000,274,11044796,-795,0,1664596519,13065.659586899994,93.903504599999,54496.88566824 2022-10-01,03:55:21.000,274,11044765,-795,0,1664596520,13065.68653213999,93.93170112000371,54496.82278416001 2022-10-01,03:55:22.000,274,11044805,-795,0,1664596521,13065.612432729999,93.91055372999836,54496.79483568 2022-10-01,03:55:23.000,274,11044780,-795,0,1664596522,13065.652850589999,93.93875025000307,54496.81579704 2022-10-01,03:55:24.000,274,11044795,-795,0,1664596523,13065.578751179994,93.97399589999986,54496.74592584 2022-10-01,03:55:25.000,274,11044811,-795,0,1664596524,13065.713477379999,93.95284851000179,54496.84374552 2022-10-01,03:55:26.000,274,11044848,-795,0,1664596525,13065.632641659999,93.9669467700005,54496.780861440006 2022-10-01,03:55:27.000,274,11044792,-795,0,1664596526,13065.666323209989,93.95989764000115,54496.78784856 2022-10-01,03:55:28.000,274,11044827,-795,0,1664596527,13065.666323209989,93.95989764000115,54496.81579704 2022-10-01,03:55:29.000,274,11044800,-795,0,1664596528,13065.733686309999,93.98104502999922,54496.829771280005 2022-10-01,03:55:30.000,274,11044816,-795,0,1664596529,13065.72694999999,93.97399589999986,54496.85771976 2022-10-01,03:55:31.000,274,11044835,-795,0,1664596530,13065.74715892999,94.00219242000458,54496.91361672 2022-10-01,03:55:32.000,274,11044844,-795,0,1664596531,13065.693268449999,94.02333981000265,54496.84374552 2022-10-01,03:55:33.000,274,11044755,-795,0,1664596532,13065.70674106999,94.03743807000137,54496.86470688 2022-10-01,03:55:34.000,274,11044841,-795,0,1664596533,13065.720213689994,94.0162906800033,54496.92060384001 2022-10-01,03:55:35.000,274,11044815,-795,0,1664596534,13065.801049409994,94.03743807000137,54497.00444928 2022-10-01,03:55:36.000,274,11044816,-795,0,1664596535,13065.7943131,94.06563458999881,54497.00444928 2022-10-01,03:55:37.000,274,11044820,-795,0,1664596536,13065.7943131,94.05858545999945,54496.79483568 2022-10-01,03:55:38.000,274,11044810,-795,0,1664596537,13065.72694999999,94.03743807000137,54496.75291296001 2022-10-01,03:55:39.000,274,11044789,-795,0,1664596538,13065.740422619994,94.04448720000073,54496.75291296001 2022-10-01,03:55:40.000,274,11044810,-795,0,1664596539,13065.77410417,94.05153633000009,54496.80182280001 2022-10-01,03:55:41.000,274,11044860,-795,0,1664596540,13065.760631549994,94.06563458999881,54496.84374552 2022-10-01,03:55:42.000,274,11044793,-795,0,1664596541,13065.77410417,94.03743807000137,54496.79483568 2022-10-01,03:55:43.000,274,11044850,-795,0,1664596542,13065.7943131,94.10792937000224,54496.79483568 2022-10-01,03:55:44.000,274,11044831,-795,0,1664596543,13065.82799464999,94.09383111000352,54496.86470688 2022-10-01,03:55:45.000,274,11044808,-795,0,1664596544,13065.881885129995,94.0797328500048,54496.87169400001 2022-10-01,03:55:46.000,274,11044803,-795,0,1664596545,13065.89535775,94.05153633000009,54496.829771280005 2022-10-01,03:55:47.000,274,11044789,-795,0,1664596546,13065.86841250999,94.09383111000352,54496.759900080004 2022-10-01,03:55:48.000,274,11044803,-795,0,1664596547,13065.861676199995,94.0797328500048,54496.77387432001 2022-10-01,03:55:49.000,274,11044807,-795,0,1664596548,13065.90883036999,94.1149785000016,54496.81579704 2022-10-01,03:55:50.000,274,11044816,-795,0,1664596549,13065.93577561,94.1149785000016,54496.87169400001 2022-10-01,03:55:51.000,274,11044796,-795,0,1664596550,13065.94924822999,94.07268371999817,54496.85771976 2022-10-01,03:55:52.000,274,11044834,-795,0,1664596551,13065.922302989995,94.06563458999881,54496.80880992 2022-10-01,03:55:53.000,274,11044800,-795,0,1664596552,13065.97619347,94.03038894000201,54496.878681120004 2022-10-01,03:55:54.000,274,11044803,-795,0,1664596553,13065.94924822999,94.10088024000288,54496.85771976 2022-10-01,03:55:55.000,274,11044837,-795,0,1664596554,13065.962720849995,94.12202763000096,54496.86470688 2022-10-01,03:55:56.000,274,11044842,-795,0,1664596555,13065.962720849995,94.10792937000224,54496.7668872 2022-10-01,03:55:57.000,274,11044837,-795,0,1664596556,13065.982929779995,94.10792937000224,54496.81579704 2022-10-01,03:55:58.000,274,11044851,-795,0,1664596557,13066.03008394999,94.12907676000032,54496.8367584 2022-10-01,03:55:59.000,274,11044811,-795,0,1664596558,13066.03682026,94.09383111000352,54496.899642480006 2022-10-01,03:56:00.000,274,11044869,-795,0,1664596559,13066.07050180999,94.13612588999968,54496.878681120004 2022-10-01,03:56:01.000,274,11044750,-795,0,1664596560,13066.11091966999,94.10088024000288,54496.87169400001 2022-10-01,03:56:02.000,274,11044846,-795,0,1664596561,13066.05029287999,94.12202763000096,54496.780861440006 2022-10-01,03:56:03.000,274,11044834,-795,0,1664596562,13066.07050180999,94.12202763000096,54496.84374552 2022-10-01,03:56:04.000,274,11044836,-795,0,1664596563,13066.124392289996,94.14317501999903,54496.85771976 2022-10-01,03:56:05.000,274,11044817,-795,0,1664596564,13066.131128599991,94.16432241000439,54496.87169400001 2022-10-01,03:56:06.000,274,11044835,-795,0,1664596565,13066.09744705,94.15727327999775,54496.85771976 2022-10-01,03:56:07.000,274,11044810,-795,0,1664596566,13066.17828277,94.17137154000375,54496.899642480006 2022-10-01,03:56:08.000,274,11044799,-795,0,1664596567,13066.1984917,94.13612588999968,54496.91361672 2022-10-01,03:56:09.000,274,11044786,-795,0,1664596568,13066.232173249991,94.15727327999775,54496.93457808 2022-10-01,03:56:10.000,274,11044811,-795,0,1664596569,13066.164810149996,94.15727327999775,54496.82278416001 2022-10-01,03:56:11.000,274,11044814,-675,0,1664596570,13066.252382179991,94.10088024000288,54497.06034624001 2022-10-01,03:56:12.000,274,11044841,-795,0,1664596571,13066.252382179991,94.1149785000016,54496.94156520001 2022-10-01,03:56:13.000,274,11044798,-795,0,1664596572,13066.259118490001,94.10792937000224,54496.899642480006 2022-10-01,03:56:14.000,274,11044830,-795,0,1664596573,13066.306272659996,94.10088024000288,54496.95553944 2022-10-01,03:56:15.000,274,11044832,-795,0,1664596574,13066.380372070002,94.0797328500048,54497.067333360006 2022-10-01,03:56:16.000,274,11044833,-795,0,1664596575,13066.427526239997,94.07268371999817,54497.05335912 2022-10-01,03:56:17.000,274,11044819,-795,0,1664596576,13066.407317309997,94.07268371999817,54497.046372000004 2022-10-01,03:56:18.000,274,11044848,-795,0,1664596577,13066.346690519997,94.08678198000416,54496.89265536001 2022-10-01,03:56:19.000,274,11044821,-795,0,1664596578,13066.387108379997,94.0797328500048,54496.95553944 2022-10-01,03:56:20.000,274,11044822,-795,0,1664596579,13066.434262549992,94.0797328500048,54497.02541064 2022-10-01,03:56:21.000,274,11044843,-795,0,1664596580,13066.440998860002,94.07268371999817,54496.99047504001 2022-10-01,03:56:22.000,274,11044771,-795,0,1664596581,13066.467944099997,94.07268371999817,54497.03938488001 2022-10-01,03:56:23.000,274,11044824,-795,0,1664596582,13066.542043510002,94.05858545999945,54497.02541064 2022-10-01,03:56:24.000,274,11044808,-795,0,1664596583,13066.542043510002,94.05153633000009,54497.02541064 2022-10-01,03:56:25.000,274,11044823,-795,0,1664596584,13066.461207790002,94.00924155000394,54496.927590960004 2022-10-01,03:56:26.000,274,11044847,-795,0,1664596585,13066.548779819997,94.00219242000458,54497.02541064 2022-10-01,03:56:27.000,274,11044854,-795,0,1664596586,13066.609406609998,93.98809415999858,54497.046372000004 2022-10-01,03:56:28.000,274,11044863,-795,0,1664596587,13066.616142919993,94.00219242000458,54497.05335912 2022-10-01,03:56:29.000,274,11044852,-795,0,1664596588,13066.582461370002,94.0162906800033,54497.00444928 2022-10-01,03:56:30.000,274,11044806,-795,0,1664596589,13066.636351849993,93.97399589999986,54497.13021744 2022-10-01,03:56:31.000,274,11044821,-795,0,1664596590,13066.663297089988,93.9669467700005,54497.046372000004 2022-10-01,03:56:32.000,274,11044823,-795,0,1664596591,13066.663297089988,93.93170112000371,54497.05335912 2022-10-01,03:56:33.000,274,11044808,-795,0,1664596592,13066.676769709993,93.94579938000243,54497.10925608001 2022-10-01,03:56:34.000,274,11044889,-795,0,1664596593,13066.636351849993,93.92465199000435,54497.095281840004 2022-10-01,03:56:35.000,274,11044793,-795,0,1664596594,13066.656560779993,93.93170112000371,54497.05335912 2022-10-01,03:56:36.000,274,11044791,-795,0,1664596595,13066.643088159988,93.93875025000307,54497.02541064 2022-10-01,03:56:37.000,274,11044814,-795,0,1664596596,13066.670033399998,93.93170112000371,54497.00444928 2022-10-01,03:56:38.000,274,11044806,-795,0,1664596597,13066.703714949988,93.903504599999,54497.17912728 2022-10-01,03:56:39.000,274,11044821,-795,0,1664596598,13066.730660189998,93.88940634000028,54497.17912728 2022-10-01,03:56:40.000,274,11044816,-795,0,1664596599,13066.703714949988,93.88235721000092,54497.17912728 2022-10-01,03:56:41.000,274,11044797,-795,0,1664596600,13066.744132809989,93.87530808000156,54497.1511788 2022-10-01,03:56:42.000,274,11044789,-795,0,1664596601,13066.696978639993,93.88235721000092,54497.03938488001 2022-10-01,03:56:43.000,274,11044824,-795,0,1664596602,13066.710451259998,93.87530808000156,54496.99047504001 2022-10-01,03:56:44.000,274,11044849,-795,0,1664596603,13066.737396499993,93.83301329999813,54497.03938488001 2022-10-01,03:56:45.000,274,11044813,-795,0,1664596604,13066.824968529989,93.85416069000348,54497.10226896 2022-10-01,03:56:46.000,274,11044826,-795,0,1664596605,13066.845177459989,93.78366939000261,54497.12323032 2022-10-01,03:56:47.000,274,11044843,-715,0,1664596606,13066.878859009994,93.81186591000005,54497.14419168 2022-10-01,03:56:48.000,274,11044790,-795,0,1664596607,13066.811495909998,93.7695711300039,54497.15816592001 2022-10-01,03:56:49.000,274,11044746,-795,0,1664596608,13066.899067939994,93.7554728699979,54497.1511788 2022-10-01,03:56:50.000,274,11044827,-795,0,1664596609,13066.851913769999,93.80481678000069,54497.08829472001 2022-10-01,03:56:51.000,274,11044809,-795,0,1664596610,13066.90580424999,93.7554728699979,54497.14419168 2022-10-01,03:56:52.000,274,11044840,-795,0,1664596611,13066.92601317999,93.71317809000175,54497.19310152 2022-10-01,03:56:53.000,274,11044825,-795,0,1664596612,13066.912540559999,93.71317809000175,54497.15816592001 2022-10-01,03:56:54.000,274,11044863,-795,0,1664596613,13066.97316735,93.69203070000367,54497.24201136 2022-10-01,03:56:55.000,274,11044860,-795,0,1664596614,13066.97316735,93.68498157000431,54497.165153040005 2022-10-01,03:56:56.000,274,11044819,-795,0,1664596615,13066.94622210999,93.68498157000431,54497.1511788 2022-10-01,03:56:57.000,274,11044830,-795,0,1664596616,13067.02705782999,93.6567850499996,54497.24899848 2022-10-01,03:56:58.000,274,11044820,-795,0,1664596617,13066.99337628,93.61449027000344,54497.17912728 2022-10-01,03:56:59.000,274,11044822,-795,0,1664596618,13066.96643103999,93.60744114000408,54497.19310152 2022-10-01,03:57:00.000,274,11044872,-795,0,1664596619,13066.98663996999,93.6215394000028,54497.235024240006 2022-10-01,03:57:01.000,274,11044839,-795,0,1664596620,13066.959694729994,93.59334287999809,54497.20008864 2022-10-01,03:57:02.000,274,11044846,-795,0,1664596621,13066.97316735,93.59334287999809,54497.19310152 2022-10-01,03:57:03.000,274,11044814,-795,0,1664596622,13067.000112589994,93.57924461999937,54497.283934080006 2022-10-01,03:57:04.000,274,11044846,-795,0,1664596623,13067.05400307,93.54399897000258,54497.2909212 2022-10-01,03:57:05.000,274,11044815,-795,0,1664596624,13067.09442093,93.57924461999937,54497.26995984 2022-10-01,03:57:06.000,274,11044807,-795,0,1664596625,13067.06747568999,93.55104810000194,54497.29790832 2022-10-01,03:57:07.000,274,11044820,-795,0,1664596626,13067.11462986,93.55104810000194,54497.24899848 2022-10-01,03:57:08.000,274,11044865,-795,0,1664596627,13067.040530449995,93.52990071000386,54497.116243200006 2022-10-01,03:57:09.000,274,11044813,-795,0,1664596628,13067.08768461999,93.51580244999786,54497.17214016 2022-10-01,03:57:10.000,274,11044864,-795,0,1664596629,13067.16852033999,93.48760593000043,54497.22803712001 2022-10-01,03:57:11.000,274,11044843,-715,0,1664596630,13067.13483879,93.48055680000107,54497.12323032 2022-10-01,03:57:12.000,274,11044874,-795,0,1664596631,13067.19546558,93.41711462999956,54497.095281840004 2022-10-01,03:57:13.000,274,11044799,-795,0,1664596632,13067.20893819999,93.34662332999869,54497.095281840004 2022-10-01,03:57:14.000,274,11044855,-795,0,1664596633,13067.13483879,93.32547594000062,54497.1511788 2022-10-01,03:57:15.000,274,11044852,-795,0,1664596634,13067.09442093,93.33252506999997,54497.095281840004 2022-10-01,03:57:16.000,274,11044821,-795,0,1664596635,13067.060739379995,93.31842681000126,54497.0114364 2022-10-01,03:57:17.000,274,11044869,-795,0,1664596636,13067.02705782999,93.33957419999933,54497.0813076 2022-10-01,03:57:18.000,274,11044821,-795,0,1664596637,13067.080948309995,93.33957419999933,54497.24899848 2022-10-01,03:57:19.000,274,11044821,-795,0,1664596638,13067.060739379995,93.29023029000382,54497.19310152 2022-10-01,03:57:20.000,274,11044811,-795,0,1664596639,13067.074212,93.30432855000254,54497.2909212 2022-10-01,03:57:21.000,274,11044765,-795,0,1664596640,13067.11462986,93.29023029000382,54497.27694696001 2022-10-01,03:57:22.000,274,11044859,-795,0,1664596641,13067.080948309995,93.25498463999975,54497.12323032 2022-10-01,03:57:23.000,274,11044761,-795,0,1664596642,13067.06747568999,93.26908289999847,54497.17912728 2022-10-01,03:57:24.000,274,11044819,-795,0,1664596643,13067.08768461999,93.25498463999975,54497.19310152 2022-10-01,03:57:25.000,274,11044766,-795,0,1664596644,13067.060739379995,93.25498463999975,54497.214062880004 2022-10-01,03:57:26.000,274,11044838,-795,0,1664596645,13066.99337628,93.21973899000295,54497.05335912 2022-10-01,03:57:27.000,274,11044798,-795,0,1664596646,13067.04726675999,93.2126898600036,54497.17214016 2022-10-01,03:57:28.000,274,11044777,-795,0,1664596647,13067.080948309995,93.17039508000016,54497.27694696001 2022-10-01,03:57:29.000,274,11044810,-795,0,1664596648,13067.11462986,93.2126898600036,54497.27694696001 2022-10-01,03:57:30.000,274,11044799,-795,0,1664596649,13067.074212,93.19154246999824,54497.20707576001 2022-10-01,03:57:31.000,274,11044798,-795,0,1664596650,13067.040530449995,93.14924769000208,54497.24899848 2022-10-01,03:57:32.000,274,11044823,-795,0,1664596651,13067.00684889999,93.12105117000465,54497.0813076 2022-10-01,03:57:33.000,274,11044820,-795,0,1664596652,13067.04726675999,93.11400203999801,54497.20008864 2022-10-01,03:57:34.000,274,11044823,-795,0,1664596653,13067.11462986,93.07170726000186,54497.20008864 2022-10-01,03:57:35.000,274,11044811,-795,0,1664596654,13067.060739379995,93.07875639000122,54497.22105 2022-10-01,03:57:36.000,274,11044831,-795,0,1664596655,13067.074212,93.0999037799993,54497.24201136 2022-10-01,03:57:37.000,274,11044817,-795,0,1664596656,13067.09442093,93.07875639000122,54497.14419168 2022-10-01,03:57:38.000,274,11044769,-795,0,1664596657,13067.074212,93.05055987000378,54497.18611440001 2022-10-01,03:57:39.000,274,11044769,-795,0,1664596658,13067.080948309995,93.00826509000035,54497.13720456001 2022-10-01,03:57:40.000,274,11044872,-795,0,1664596659,13067.121366169995,93.00121596000099,54497.165153040005 2022-10-01,03:57:41.000,274,11044836,-795,0,1664596660,13067.13483879,92.98006857000291,54497.14419168 2022-10-01,03:57:42.000,274,11044786,-795,0,1664596661,13067.161784029995,92.97301944000355,54497.12323032 2022-10-01,03:57:43.000,274,11044786,-795,0,1664596662,13067.16852033999,92.97301944000355,54497.22803712001 2022-10-01,03:57:44.000,274,11044851,-795,0,1664596663,13067.19546558,92.93777378999948,54497.24899848 2022-10-01,03:57:45.000,274,11044785,-795,0,1664596664,13067.17525665,92.95892118000484,54497.214062880004 2022-10-01,03:57:46.000,274,11044809,-755,0,1664596665,13067.20893819999,92.92367553000076,54497.165153040005 2022-10-01,03:57:47.000,274,11044855,-795,0,1664596666,13067.16852033999,92.90957727000205,54497.214062880004 2022-10-01,03:57:48.000,274,11044852,-795,0,1664596667,13067.12810247999,92.89547901000333,54497.165153040005 2022-10-01,03:57:49.000,274,11044833,-795,0,1664596668,13067.10789354999,92.88842988000397,54497.17912728 2022-10-01,03:57:50.000,274,11044808,-795,0,1664596669,13067.16852033999,92.8531842299999,54497.2909212 2022-10-01,03:57:51.000,274,11044800,-795,0,1664596670,13067.14831140999,92.83908597000118,54497.18611440001 2022-10-01,03:57:52.000,274,11044827,-795,0,1664596671,13067.16852033999,92.8531842299999,54497.22803712001 2022-10-01,03:57:53.000,274,11044761,-795,0,1664596672,13067.21567451,92.8179385800031,54497.283934080006 2022-10-01,03:57:54.000,274,11044806,-795,0,1664596673,13067.181992959995,92.80384032000438,54497.25598560001 2022-10-01,03:57:55.000,274,11044836,-795,0,1664596674,13067.181992959995,92.80384032000438,54497.29790832 2022-10-01,03:57:56.000,274,11044811,-795,0,1664596675,13067.17525665,92.80384032000438,54497.13720456001 2022-10-01,03:57:57.000,274,11044863,-795,0,1664596676,13067.13483879,92.76859467000031,54497.19310152 2022-10-01,03:57:58.000,274,11044862,-795,0,1664596677,13067.202201889995,92.7192507600048,54497.1511788 2022-10-01,03:57:59.000,274,11044811,-795,0,1664596678,13067.19546558,92.63466119999794,54497.262972720004 2022-10-01,03:58:00.000,274,11044785,-795,0,1664596679,13067.161784029995,92.65580859000329,54497.235024240006 2022-10-01,03:58:01.000,274,11044773,-795,0,1664596680,13067.12810247999,92.69105424000008,54497.26995984 2022-10-01,03:58:02.000,274,11044828,-795,0,1664596681,13067.121366169995,92.63466119999794,54497.20008864 2022-10-01,03:58:03.000,274,11044779,-795,0,1664596682,13067.14831140999,92.66990685000201,54497.18611440001 2022-10-01,03:58:04.000,274,11044844,-795,0,1664596683,13067.11462986,92.66990685000201,54497.22803712001 2022-10-01,03:58:05.000,274,11044820,-795,0,1664596684,13067.141575099995,92.64875946000393,54497.22803712001 2022-10-01,03:58:06.000,274,11044773,-795,0,1664596685,13067.13483879,92.64171033000457,54497.17214016 2022-10-01,03:58:07.000,274,11044823,-795,0,1664596686,13067.141575099995,92.59941555000114,54497.22803712001 2022-10-01,03:58:08.000,274,11044823,-795,0,1664596687,13067.161784029995,92.58531729000242,54497.26995984 2022-10-01,03:58:09.000,274,11044741,-795,0,1664596688,13067.141575099995,92.63466119999794,54497.29790832 2022-10-01,03:58:10.000,274,11044832,-795,0,1664596689,13067.12810247999,92.59236642000178,54497.214062880004 2022-10-01,03:58:11.000,274,11044825,-795,0,1664596690,13067.13483879,92.52892425000027,54497.22105 2022-10-01,03:58:12.000,274,11044828,-795,0,1664596691,13067.17525665,92.5712190300037,54497.18611440001 2022-10-01,03:58:13.000,274,11044786,-795,0,1664596692,13067.12810247999,92.52187512000091,54497.18611440001 2022-10-01,03:58:14.000,274,11044845,-795,0,1664596693,13067.18872926999,92.53597337999963,54497.29790832 2022-10-01,03:58:15.000,274,11044839,-795,0,1664596694,13067.22914712999,92.55712076999771,54497.332843920005 2022-10-01,03:58:16.000,274,11044810,-795,0,1664596695,13067.22914712999,92.55007163999835,54497.29790832 2022-10-01,03:58:17.000,274,11044812,-795,0,1664596696,13067.19546558,92.50072773000284,54497.22803712001 2022-10-01,03:58:18.000,274,11044813,-795,0,1664596697,13067.21567451,92.49367860000348,54497.24899848 2022-10-01,03:58:19.000,274,11044880,-795,0,1664596698,13067.262828679995,92.46548207999876,54497.24201136 2022-10-01,03:58:20.000,274,11044823,-795,0,1664596699,13067.2763013,92.47958034000476,54497.24899848 2022-10-01,03:58:21.000,274,11044859,-795,0,1664596700,13067.26956498999,92.46548207999876,54497.29790832 2022-10-01,03:58:22.000,274,11044862,-795,0,1664596701,13067.283037609996,92.4584329499994,54497.214062880004 2022-10-01,03:58:23.000,274,11044795,-795,0,1664596702,13067.262828679995,92.45138382000005,54497.1511788 2022-10-01,03:58:24.000,274,11044863,-795,0,1664596703,13067.303246539996,92.43728556000133,54497.20008864 2022-10-01,03:58:25.000,274,11044807,-795,0,1664596704,13067.28977391999,92.43023643000197,54497.25598560001 2022-10-01,03:58:26.000,274,11044840,-795,0,1664596705,13067.25609237,92.41613817000325,54497.116243200006 2022-10-01,03:58:27.000,274,11044798,-795,0,1664596706,13067.16852033999,92.40908904000389,54496.92060384001 2022-10-01,03:58:28.000,274,11044813,-795,0,1664596707,13067.202201889995,92.42318730000261,54497.0114364 2022-10-01,03:58:29.000,274,11044826,-795,0,1664596708,13067.25609237,92.37384338999982,54497.067333360006 2022-10-01,03:58:30.000,274,11044869,-795,0,1664596709,13067.31671916,92.40908904000389,54497.13720456001 2022-10-01,03:58:31.000,274,11044853,-795,0,1664596710,13067.31671916,92.35269600000174,54497.165153040005 2022-10-01,03:58:32.000,274,11044855,-795,0,1664596711,13067.303246539996,92.34564687000238,54497.116243200006 2022-10-01,03:58:33.000,274,11044814,-795,0,1664596712,13067.31671916,92.3244994800043,54497.19310152 2022-10-01,03:58:34.000,274,11044835,-795,0,1664596713,13067.33692809,92.33859774000302,54497.165153040005 2022-10-01,03:58:35.000,274,11044797,-795,0,1664596714,13067.30998284999,92.33154861000367,54497.12323032 2022-10-01,03:58:36.000,274,11044824,-795,0,1664596715,13067.29651023,92.33154861000367,54497.07432048 2022-10-01,03:58:37.000,274,11044861,-795,0,1664596716,13067.33692809,92.33859774000302,54497.095281840004 2022-10-01,03:58:38.000,274,11044811,-795,0,1664596717,13067.39755488,92.33859774000302,54497.165153040005 2022-10-01,03:58:39.000,274,11044793,-795,0,1664596718,13067.35713702,92.3244994800043,54497.17912728 2022-10-01,03:58:40.000,274,11044829,-795,0,1664596719,13067.39755488,92.3244994800043,54497.214062880004 2022-10-01,03:58:41.000,274,11044819,-795,0,1664596720,13067.350400709991,92.28220470000088,54497.24201136 2022-10-01,03:58:42.000,274,11044826,-795,0,1664596721,13067.323455469996,92.31745034999767,54497.14419168 2022-10-01,03:58:43.000,274,11044829,-795,0,1664596722,13067.303246539996,92.2963029599996,54497.08829472001 2022-10-01,03:58:44.000,274,11044817,-795,0,1664596723,13067.363873329996,92.30335208999895,54497.08829472001 2022-10-01,03:58:45.000,274,11044846,-795,0,1664596724,13067.384082259996,92.26810644000216,54497.17214016 2022-10-01,03:58:46.000,274,11044833,-795,0,1664596725,13067.404291189996,92.27515557000152,54497.20008864 2022-10-01,03:58:47.000,274,11044844,-795,0,1664596726,13067.404291189996,92.21876252999937,54497.1511788 2022-10-01,03:58:48.000,274,11044793,-795,0,1664596727,13067.39755488,92.22581165999873,54497.17214016 2022-10-01,03:58:49.000,274,11044815,-795,0,1664596728,13067.37734595,92.21171340000001,54497.20008864 2022-10-01,03:58:50.000,274,11044809,-795,0,1664596729,13067.404291189996,92.25400818000344,54497.17912728 2022-10-01,03:58:51.000,274,11044827,-795,0,1664596730,13067.41776381,92.2610573100028,54497.235024240006 2022-10-01,03:58:52.000,274,11044803,-795,0,1664596731,13067.33692809,92.23990992000472,54497.1511788 2022-10-01,03:58:53.000,274,11044823,-795,0,1664596732,13067.343664399996,92.23286078999809,54497.10226896 2022-10-01,03:58:54.000,274,11044841,-795,0,1664596733,13067.323455469996,92.24695905000408,54497.12323032 2022-10-01,03:58:55.000,274,11044845,-795,0,1664596734,13067.37734595,92.20466427000065,54497.20008864 2022-10-01,03:58:56.000,274,11044820,-795,0,1664596735,13067.444709049996,92.19056601000193,54497.26995984 2022-10-01,03:58:57.000,274,11044832,-795,0,1664596736,13067.444709049996,92.16941862000385,54497.20707576001 2022-10-01,03:58:58.000,274,11044847,-795,0,1664596737,13067.37734595,92.18351688000257,54497.17912728 2022-10-01,03:58:59.000,274,11044851,-795,0,1664596738,13067.384082259996,92.1482712299985,54497.165153040005 2022-10-01,03:59:00.000,274,11044832,-795,0,1664596739,13067.411027499991,92.1623694900045,54497.27694696001 2022-10-01,03:59:01.000,274,11044805,-795,0,1664596740,13067.431236429991,92.12712384000042,54497.24201136 2022-10-01,03:59:02.000,274,11044815,-795,0,1664596741,13067.424500119996,92.1482712299985,54497.235024240006 2022-10-01,03:59:03.000,274,11044795,-795,0,1664596742,13067.411027499991,92.13417296999978,54497.22803712001 2022-10-01,03:59:04.000,274,11044848,-795,0,1664596743,13067.444709049996,92.13417296999978,54497.24201136 2022-10-01,03:59:05.000,274,11044809,-795,0,1664596744,13067.424500119996,92.1130255800017,54497.19310152 2022-10-01,03:59:06.000,274,11044774,-795,0,1664596745,13067.411027499991,92.1130255800017,54497.235024240006 2022-10-01,03:59:07.000,274,11044828,-795,0,1664596746,13067.404291189996,92.1130255800017,54497.17214016 2022-10-01,03:59:08.000,274,11044801,-795,0,1664596747,13067.390818569991,92.12007471000106,54497.095281840004 2022-10-01,03:59:09.000,274,11044866,-795,0,1664596748,13067.451445359991,92.09187819000363,54497.20008864 2022-10-01,03:59:10.000,274,11044845,-795,0,1664596749,13067.424500119996,92.07777993000491,54497.25598560001 2022-10-01,03:59:11.000,274,11044843,-795,0,1664596750,13067.39755488,92.1130255800017,54497.13021744 2022-10-01,03:59:12.000,274,11044816,-795,0,1664596751,13067.464917979996,92.09187819000363,54497.214062880004 2022-10-01,03:59:13.000,274,11044830,-795,0,1664596752,13067.437972740001,92.05663253999955,54497.29790832 2022-10-01,03:59:14.000,274,11044839,-795,0,1664596753,13067.471654289991,92.04253428000084,54497.20707576001 2022-10-01,03:59:15.000,274,11044856,-795,0,1664596754,13067.471654289991,92.07777993000491,54497.24899848 2022-10-01,03:59:16.000,274,11044874,-795,0,1664596755,13067.471654289991,92.0495834100002,54497.22105 2022-10-01,03:59:17.000,274,11044796,-795,0,1664596756,13067.424500119996,92.04253428000084,54497.27694696001 2022-10-01,03:59:18.000,274,11044825,-795,0,1664596757,13067.404291189996,92.04253428000084,54497.14419168 2022-10-01,03:59:19.000,274,11044853,-795,0,1664596758,13067.424500119996,92.04253428000084,54497.1511788 2022-10-01,03:59:20.000,274,11044844,-795,0,1664596759,13067.404291189996,92.05663253999955,54497.19310152 2022-10-01,03:59:21.000,274,11044770,-795,0,1664596760,13067.390818569991,92.00023950000468,54497.17214016 2022-10-01,03:59:22.000,274,11044841,-795,0,1664596761,13067.37734595,92.0495834100002,54497.046372000004 2022-10-01,03:59:23.000,274,11044775,-795,0,1664596762,13067.411027499991,92.00728863000404,54497.13021744 2022-10-01,03:59:24.000,274,11044802,-795,0,1664596763,13067.485126909996,92.02138689000276,54497.13720456001 2022-10-01,03:59:25.000,274,11044860,-795,0,1664596764,13067.444709049996,92.04253428000084,54497.17214016 2022-10-01,03:59:26.000,274,11044819,-795,0,1664596765,13067.424500119996,92.02843602000212,54497.14419168 2022-10-01,03:59:27.000,274,11044831,-795,0,1664596766,13067.41776381,91.97204297999997,54497.17214016 2022-10-01,03:59:28.000,274,11044801,-795,0,1664596767,13067.350400709991,92.02138689000276,54496.91361672 2022-10-01,03:59:29.000,274,11044820,-795,0,1664596768,13067.390818569991,92.04253428000084,54497.116243200006 2022-10-01,03:59:30.000,274,11044847,-795,0,1664596769,13067.41776381,91.99319036999805,54497.20707576001 2022-10-01,03:59:31.000,274,11044804,-795,0,1664596770,13067.437972740001,92.03548515000148,54497.262972720004 2022-10-01,03:59:32.000,274,11044841,-795,0,1664596771,13067.41776381,92.03548515000148,54497.13021744 2022-10-01,03:59:33.000,274,11044870,-795,0,1664596772,13067.363873329996,92.02138689000276,54497.20707576001 2022-10-01,03:59:34.000,274,11044847,-795,0,1664596773,13067.404291189996,92.03548515000148,54497.20008864 2022-10-01,03:59:35.000,274,11044837,-795,0,1664596774,13067.411027499991,91.98614123999869,54497.31188256 2022-10-01,03:59:36.000,274,11044805,-795,0,1664596775,13067.39755488,91.97909210999933,54497.2909212 2022-10-01,03:59:37.000,274,11044775,-795,0,1664596776,13067.350400709991,91.95089559000189,54497.20707576001 2022-10-01,03:59:38.000,274,11044831,-795,0,1664596777,13067.370609639991,91.97204297999997,54497.17912728 2022-10-01,03:59:39.000,274,11044823,-795,0,1664596778,13067.370609639991,91.98614123999869,54497.283934080006 2022-10-01,03:59:40.000,274,11044834,-795,0,1664596779,13067.458181670001,91.95794472000125,54497.262972720004 2022-10-01,03:59:41.000,274,11044797,-795,0,1664596780,13067.363873329996,91.93679733000317,54497.165153040005 2022-10-01,03:59:42.000,274,11044830,-795,0,1664596781,13067.30998284999,91.95089559000189,54497.10925608001 2022-10-01,03:59:43.000,274,11044839,-795,0,1664596782,13067.33019177999,91.97204297999997,54497.067333360006 2022-10-01,03:59:44.000,274,11044846,-795,0,1664596783,13067.411027499991,91.95794472000125,54497.26995984 2022-10-01,03:59:45.000,274,11044856,-795,0,1664596784,13067.451445359991,91.96499385000061,54497.33983104 2022-10-01,03:59:46.000,274,11044845,-795,0,1664596785,13067.424500119996,91.98614123999869,54497.24201136 2022-10-01,03:59:47.000,274,11044860,-795,0,1664596786,13067.41776381,91.92269907000446,54497.29790832 2022-10-01,03:59:48.000,274,11044818,-795,0,1664596787,13067.363873329996,91.96499385000061,54497.22803712001 2022-10-01,03:59:49.000,274,11044858,-795,0,1664596788,13067.37734595,91.95794472000125,54497.25598560001 2022-10-01,03:59:50.000,274,11044826,-795,0,1664596789,13067.41776381,91.98614123999869,54497.332843920005 2022-10-01,03:59:51.000,274,11044850,-795,0,1664596790,13067.451445359991,91.96499385000061,54497.33983104 2022-10-01,03:59:52.000,274,11044856,-795,0,1664596791,13067.404291189996,92.00023950000468,54497.29790832 2022-10-01,03:59:53.000,274,11044818,-795,0,1664596792,13067.451445359991,91.92974820000381,54497.33983104 2022-10-01,03:59:54.000,274,11044837,-795,0,1664596793,13067.390818569991,91.95794472000125,54497.26995984 2022-10-01,03:59:55.000,274,11044842,-795,0,1664596794,13067.431236429991,91.95089559000189,54497.262972720004 2022-10-01,03:59:56.000,274,11044837,-795,0,1664596795,13067.363873329996,91.92974820000381,54497.19310152 2022-10-01,03:59:57.000,274,11044861,-795,0,1664596796,13067.370609639991,91.92974820000381,54497.214062880004 2022-10-01,03:59:58.000,274,11044850,-795,0,1664596797,13067.404291189996,91.95794472000125,54497.24899848 2022-10-01,03:59:59.000,274,11044841,-795,0,1664596798,13067.384082259996,91.93679733000317,54497.235024240006 2022-10-01,04:00:00.000,274,11044845,-795,0,1664596799,13067.39755488,91.95794472000125,54497.26995984 2022-10-01,04:00:01.000,274,11044846,-795,0,1664596800,13067.37734595,91.91564993999782,54497.24899848 2022-10-01,04:00:02.000,274,11044812,-795,0,1664596801,13067.350400709991,91.92974820000381,54497.12323032 2022-10-01,04:00:03.000,274,11044832,-795,0,1664596802,13067.37734595,91.89450254999974,54497.15816592001 2022-10-01,04:00:04.000,274,11044814,-795,0,1664596803,13067.35713702,91.92269907000446,54497.15816592001 2022-10-01,04:00:05.000,274,11044818,-795,0,1664596804,13067.390818569991,91.93679733000317,54497.17214016 2022-10-01,04:00:06.000,274,11044821,-795,0,1664596805,13067.411027499991,91.95794472000125,54497.095281840004 2022-10-01,04:00:07.000,274,11044819,-795,0,1664596806,13067.424500119996,91.93679733000317,54497.12323032 2022-10-01,04:00:08.000,274,11044855,-795,0,1664596807,13067.444709049996,91.95794472000125,54497.19310152 2022-10-01,04:00:09.000,274,11044842,-795,0,1664596808,13067.451445359991,91.98614123999869,54497.18611440001 2022-10-01,04:00:10.000,274,11044822,-795,0,1664596809,13067.37734595,92.04253428000084,54497.12323032 2022-10-01,04:00:11.000,274,11044814,-795,0,1664596810,13067.370609639991,92.02843602000212,54497.17214016 2022-10-01,04:00:12.000,274,11044838,-795,0,1664596811,13067.363873329996,92.09892732000299,54497.10226896 2022-10-01,04:00:13.000,274,11044791,-795,0,1664596812,13067.35713702,92.09892732000299,54497.10226896 2022-10-01,04:00:14.000,274,11044805,-795,0,1664596813,13067.343664399996,92.08482906000427,54497.1511788 2022-10-01,04:00:15.000,274,11044835,-795,0,1664596814,13067.33692809,92.05663253999955,54497.17214016 2022-10-01,04:00:16.000,274,11044827,-795,0,1664596815,13067.31671916,92.02843602000212,54497.15816592001 2022-10-01,04:00:17.000,274,11044844,-795,0,1664596816,13067.24935605999,91.99319036999805,54497.0813076 2022-10-01,04:00:18.000,274,11044847,-795,0,1664596817,13067.26956498999,91.97909210999933,54497.1511788 2022-10-01,04:00:19.000,274,11044823,-795,0,1664596818,13067.242619749995,91.94384646000253,54497.13021744 2022-10-01,04:00:20.000,274,11044815,-795,0,1664596819,13067.262828679995,91.93679733000317,54497.17214016 2022-10-01,04:00:21.000,274,11044850,-795,0,1664596820,13067.22914712999,91.88745342000038,54497.13720456001 2022-10-01,04:00:22.000,274,11044863,-795,0,1664596821,13067.222410819995,91.9015516799991,54497.12323032 2022-10-01,04:00:23.000,274,11044813,-795,0,1664596822,13067.24935605999,91.90860080999846,54497.10226896 2022-10-01,04:00:24.000,274,11044820,-795,0,1664596823,13067.22914712999,91.88745342000038,54497.24899848 2022-10-01,04:00:25.000,274,11044843,-795,0,1664596824,13067.26956498999,91.90860080999846,54497.18611440001 2022-10-01,04:00:26.000,274,11044819,-795,0,1664596825,13067.242619749995,91.8663060300023,54497.15816592001 2022-10-01,04:00:27.000,274,11044830,-795,0,1664596826,13067.181992959995,91.87335516000167,54497.13021744 2022-10-01,04:00:28.000,274,11044799,-795,0,1664596827,13067.242619749995,91.8663060300023,54497.165153040005 2022-10-01,04:00:29.000,274,11044831,-795,0,1664596828,13067.24935605999,91.85925690000295,54497.095281840004 2022-10-01,04:00:30.000,274,11044788,-795,0,1664596829,13067.24935605999,91.8663060300023,54497.17912728 2022-10-01,04:00:31.000,274,11044796,-795,0,1664596830,13067.25609237,91.9015516799991,54497.34681816 2022-10-01,04:00:32.000,274,11044865,-795,0,1664596831,13067.21567451,91.92269907000446,54497.37476664001 2022-10-01,04:00:33.000,274,11044844,-795,0,1664596832,13067.28977391999,91.88040429000102,54497.381753760004 2022-10-01,04:00:34.000,274,11044857,-795,0,1664596833,13067.242619749995,91.94384646000253,54497.38874088 2022-10-01,04:00:35.000,274,11044851,-795,0,1664596834,13067.2763013,91.87335516000167,54497.36777952 2022-10-01,04:00:36.000,274,11044847,-795,0,1664596835,13067.202201889995,91.8663060300023,54497.235024240006 2022-10-01,04:00:37.000,274,11044837,-795,0,1664596836,13067.22914712999,91.87335516000167,54497.235024240006 2022-10-01,04:00:38.000,274,11044825,-795,0,1664596837,13067.24935605999,91.88745342000038,54497.39572800001 2022-10-01,04:00:39.000,274,11044856,-795,0,1664596838,13067.26956498999,91.87335516000167,54497.35380528001 2022-10-01,04:00:40.000,274,11044831,-795,0,1664596839,13067.25609237,91.92269907000446,54497.34681816 2022-10-01,04:00:41.000,274,11044832,-795,0,1664596840,13067.22914712999,91.91564993999782,54497.2909212 2022-10-01,04:00:42.000,274,11044857,-795,0,1664596841,13067.17525665,91.89450254999974,54497.22803712001 2022-10-01,04:00:43.000,274,11044815,-795,0,1664596842,13067.14831140999,91.95794472000125,54497.22105 2022-10-01,04:00:44.000,274,11044806,-795,0,1664596843,13067.17525665,91.92974820000381,54497.31188256 2022-10-01,04:00:45.000,274,11044792,-795,0,1664596844,13067.18872926999,91.9015516799991,54497.29790832 2022-10-01,04:00:46.000,274,11044834,-795,0,1664596845,13067.11462986,91.92269907000446,54497.24899848 2022-10-01,04:00:47.000,274,11044826,-795,0,1664596846,13067.181992959995,91.89450254999974,54497.22105 2022-10-01,04:00:48.000,274,11044865,-795,0,1664596847,13067.16852033999,91.93679733000317,54497.332843920005 2022-10-01,04:00:49.000,274,11044850,-795,0,1664596848,13067.19546558,91.96499385000061,54497.26995984 2022-10-01,04:00:50.000,274,11044823,-795,0,1664596849,13067.13483879,91.92269907000446,54497.27694696001 2022-10-01,04:00:51.000,274,11044818,-795,0,1664596850,13067.10789354999,91.88745342000038,54497.235024240006 2022-10-01,04:00:52.000,274,11044815,-795,0,1664596851,13067.09442093,91.90860080999846,54497.20008864 2022-10-01,04:00:53.000,274,11044851,-795,0,1664596852,13067.12810247999,91.92269907000446,54497.24899848 2022-10-01,04:00:54.000,274,11044890,-795,0,1664596853,13067.12810247999,91.91564993999782,54497.32585680001 2022-10-01,04:00:55.000,274,11044838,-795,0,1664596854,13067.13483879,91.88040429000102,54497.37476664001 2022-10-01,04:00:56.000,274,11044857,-795,0,1664596855,13067.161784029995,91.85925690000295,54497.38874088 2022-10-01,04:00:57.000,274,11044803,-795,0,1664596856,13067.11462986,91.89450254999974,54497.37476664001 2022-10-01,04:00:58.000,274,11044853,-795,0,1664596857,13067.05400307,91.9015516799991,54497.25598560001 2022-10-01,04:00:59.000,274,11044829,-795,0,1664596858,13067.11462986,91.9015516799991,54497.30489544001 2022-10-01,04:01:00.000,274,11044827,-795,0,1664596859,13067.14831140999,91.88745342000038,54497.42367648001 2022-10-01,04:01:01.000,274,11044855,-795,0,1664596860,13067.12810247999,91.90860080999846,54497.41668936 2022-10-01,04:01:02.000,274,11044876,-795,0,1664596861,13067.14831140999,91.92269907000446,54497.37476664001 2022-10-01,04:01:03.000,274,11044837,-795,0,1664596862,13067.121366169995,91.9015516799991,54497.34681816 2022-10-01,04:01:04.000,274,11044860,-795,0,1664596863,13067.16852033999,91.92269907000446,54497.45861208 2022-10-01,04:01:05.000,274,11044784,-795,0,1664596864,13067.13483879,91.93679733000317,54497.402715120006 2022-10-01,04:01:06.000,274,11044857,-795,0,1664596865,13067.080948309995,91.95089559000189,54497.402715120006 2022-10-01,04:01:07.000,274,11044850,-795,0,1664596866,13067.074212,91.94384646000253,54497.262972720004 2022-10-01,04:01:08.000,274,11044797,-795,0,1664596867,13067.08768461999,91.92269907000446,54497.332843920005 2022-10-01,04:01:09.000,274,11044822,-795,0,1664596868,13067.05400307,91.96499385000061,54497.26995984 2022-10-01,04:01:10.000,274,11044819,-795,0,1664596869,13067.060739379995,91.93679733000317,54497.33983104 2022-10-01,04:01:11.000,274,11044796,-795,0,1664596870,13067.040530449995,91.96499385000061,54497.235024240006 2022-10-01,04:01:12.000,274,11044834,-795,0,1664596871,13067.01358521,91.97909210999933,54497.214062880004 2022-10-01,04:01:13.000,274,11044816,-795,0,1664596872,13067.03379414,91.92974820000381,54497.22803712001 2022-10-01,04:01:14.000,274,11044879,-795,0,1664596873,13067.01358521,91.87335516000167,54497.24899848 2022-10-01,04:01:15.000,274,11044842,-795,0,1664596874,13067.10789354999,91.85925690000295,54497.22803712001 2022-10-01,04:01:16.000,274,11044803,-795,0,1664596875,13067.060739379995,91.88040429000102,54497.15816592001 2022-10-01,04:01:17.000,274,11044815,-795,0,1664596876,13067.06747568999,91.92269907000446,54497.19310152 2022-10-01,04:01:18.000,274,11044833,-795,0,1664596877,13067.10789354999,91.91564993999782,54497.31886968 2022-10-01,04:01:19.000,274,11044831,-795,0,1664596878,13067.10789354999,91.90860080999846,54497.33983104 2022-10-01,04:01:20.000,274,11044847,-795,0,1664596879,13067.060739379995,91.92269907000446,54497.31886968 2022-10-01,04:01:21.000,274,11044793,-795,0,1664596880,13067.01358521,91.93679733000317,54497.26995984 2022-10-01,04:01:22.000,274,11044796,-795,0,1664596881,13066.98663996999,91.95089559000189,54497.165153040005 2022-10-01,04:01:23.000,274,11044779,-795,0,1664596882,13067.000112589994,91.94384646000253,54497.20707576001 2022-10-01,04:01:24.000,274,11044840,-795,0,1664596883,13067.000112589994,91.93679733000317,54497.22803712001 2022-10-01,04:01:25.000,274,11044848,-795,0,1664596884,13066.99337628,91.93679733000317,54497.22803712001 2022-10-01,04:01:26.000,274,11044828,-795,0,1664596885,13066.96643103999,91.96499385000061,54497.18611440001 2022-10-01,04:01:27.000,274,11044842,-795,0,1664596886,13066.99337628,91.97204297999997,54497.24899848 2022-10-01,04:01:28.000,274,11044890,-795,0,1664596887,13067.000112589994,91.95794472000125,54497.29790832 2022-10-01,04:01:29.000,274,11044790,-795,0,1664596888,13067.00684889999,91.97909210999933,54497.24201136 2022-10-01,04:01:30.000,274,11044795,-795,0,1664596889,13066.90580424999,91.94384646000253,54497.13021744 2022-10-01,04:01:31.000,274,11044808,-795,0,1664596890,13066.92601317999,91.99319036999805,54497.18611440001 2022-10-01,04:01:32.000,274,11044895,-795,0,1664596891,13066.919276869994,92.02138689000276,54497.13021744 2022-10-01,04:01:33.000,274,11044816,-795,0,1664596892,13066.919276869994,92.05663253999955,54497.165153040005 2022-10-01,04:01:34.000,274,11044857,-795,0,1664596893,13066.939485799994,92.04253428000084,54497.17912728 2022-10-01,04:01:35.000,274,11044867,-795,0,1664596894,13066.92601317999,92.03548515000148,54497.2909212 2022-10-01,04:01:36.000,274,11044828,-795,0,1664596895,13066.959694729994,91.96499385000061,54497.26995984 2022-10-01,04:01:37.000,274,11044808,-795,0,1664596896,13066.919276869994,91.92269907000446,54497.24899848 2022-10-01,04:01:38.000,274,11044827,-795,0,1664596897,13066.99337628,91.87335516000167,54497.13720456001 2022-10-01,04:01:39.000,274,11044825,-795,0,1664596898,13067.040530449995,91.92974820000381,54497.22803712001 2022-10-01,04:01:40.000,274,11044830,-795,0,1664596899,13067.08768461999,91.90860080999846,54497.283934080006 2022-10-01,04:01:41.000,274,11044854,-795,0,1664596900,13067.080948309995,91.95089559000189,54497.30489544001 2022-10-01,04:01:42.000,274,11044856,-795,0,1664596901,13067.060739379995,91.99319036999805,54497.30489544001 2022-10-01,04:01:43.000,274,11044843,-795,0,1664596902,13067.060739379995,92.00728863000404,54497.39572800001 2022-10-01,04:01:44.000,274,11044883,-795,0,1664596903,13067.074212,92.04253428000084,54497.50752192 2022-10-01,04:01:45.000,274,11044782,-795,0,1664596904,13067.040530449995,92.04253428000084,54497.41668936 2022-10-01,04:01:46.000,274,11044817,-795,0,1664596905,13067.020321519994,92.00728863000404,54497.3607924 2022-10-01,04:01:47.000,274,11044893,-795,0,1664596906,13066.92601317999,92.03548515000148,54497.35380528001 2022-10-01,04:01:48.000,274,11044866,-795,0,1664596907,13066.939485799994,92.04253428000084,54497.31886968 2022-10-01,04:01:49.000,274,11044832,-795,0,1664596908,13066.94622210999,92.00023950000468,54497.2909212 2022-10-01,04:01:50.000,274,11044862,-795,0,1664596909,13066.939485799994,92.02843602000212,54497.37476664001 2022-10-01,04:01:51.000,274,11044840,-795,0,1664596910,13066.939485799994,92.0143377600034,54497.39572800001 2022-10-01,04:01:52.000,274,11044809,-795,0,1664596911,13066.98663996999,91.99319036999805,54497.43765072 2022-10-01,04:01:53.000,274,11044762,-795,0,1664596912,13066.939485799994,91.98614123999869,54497.31886968 2022-10-01,04:01:54.000,274,11044744,-795,0,1664596913,13066.932749489999,91.99319036999805,54497.332843920005 2022-10-01,04:01:55.000,274,11044878,-795,0,1664596914,13066.92601317999,92.0495834100002,54497.3607924 2022-10-01,04:01:56.000,274,11044829,-795,0,1664596915,13066.94622210999,92.07073079999827,54497.34681816 2022-10-01,04:01:57.000,274,11044893,-795,0,1664596916,13066.892331629999,92.05663253999955,54497.31188256 2022-10-01,04:01:58.000,274,11044832,-795,0,1664596917,13066.912540559999,92.09187819000363,54497.30489544001 2022-10-01,04:01:59.000,274,11044859,-795,0,1664596918,13066.94622210999,92.06368166999891,54497.36777952 2022-10-01,04:02:00.000,274,11044860,-795,0,1664596919,13066.94622210999,92.06368166999891,54497.40970224 2022-10-01,04:02:01.000,274,11044810,-795,0,1664596920,13066.878859009994,92.05663253999955,54497.24201136 2022-10-01,04:02:02.000,274,11044843,-795,0,1664596921,13066.858650079994,92.05663253999955,54497.22105 2022-10-01,04:02:03.000,274,11044852,-795,0,1664596922,13066.831704839999,92.02843602000212,54497.20707576001 2022-10-01,04:02:04.000,274,11044874,-795,0,1664596923,13066.858650079994,92.00728863000404,54497.283934080006 2022-10-01,04:02:05.000,274,11044837,-795,0,1664596924,13066.865386389989,92.02138689000276,54497.29790832 2022-10-01,04:02:06.000,274,11044851,-795,0,1664596925,13066.831704839999,92.0143377600034,54497.25598560001 2022-10-01,04:02:07.000,274,11044858,-795,0,1664596926,13066.851913769999,92.02843602000212,54497.262972720004 2022-10-01,04:02:08.000,274,11044871,-795,0,1664596927,13066.851913769999,92.0495834100002,54497.35380528001 2022-10-01,04:02:09.000,274,11044825,-795,0,1664596928,13066.804759599989,91.97204297999997,54497.35380528001 2022-10-01,04:02:10.000,274,11044861,-795,0,1664596929,13066.851913769999,91.97909210999933,54497.25598560001 2022-10-01,04:02:11.000,274,11044850,-795,0,1664596930,13066.818232219994,91.97909210999933,54497.27694696001 2022-10-01,04:02:12.000,274,11044820,-795,0,1664596931,13066.811495909998,91.97909210999933,54497.24201136 2022-10-01,04:02:13.000,274,11044833,-795,0,1664596932,13066.737396499993,92.00728863000404,54497.17214016 2022-10-01,04:02:14.000,274,11044848,-795,0,1664596933,13066.744132809989,92.00023950000468,54497.15816592001 2022-10-01,04:02:15.000,274,11044810,-795,0,1664596934,13066.784550669989,91.98614123999869,54497.20008864 2022-10-01,04:02:16.000,274,11044881,-795,0,1664596935,13066.818232219994,92.00728863000404,54497.26995984 2022-10-01,04:02:17.000,274,11044825,-795,0,1664596936,13066.851913769999,91.98614123999869,54497.262972720004 2022-10-01,04:02:18.000,274,11044857,-795,0,1664596937,13066.784550669989,92.00728863000404,54497.214062880004 2022-10-01,04:02:19.000,274,11044801,-795,0,1664596938,13066.791286979998,92.00023950000468,54497.20707576001 2022-10-01,04:02:20.000,274,11044841,-795,0,1664596939,13066.838441149994,92.0143377600034,54497.2909212 2022-10-01,04:02:21.000,274,11044847,-795,0,1664596940,13066.804759599989,92.02138689000276,54497.3607924 2022-10-01,04:02:22.000,274,11044828,-795,0,1664596941,13066.784550669989,92.02843602000212,54497.26995984 2022-10-01,04:02:23.000,274,11044846,-795,0,1664596942,13066.798023289994,92.00728863000404,54497.34681816 2022-10-01,04:02:24.000,274,11044895,-795,0,1664596943,13066.818232219994,92.04253428000084,54497.3607924 2022-10-01,04:02:25.000,274,11044809,-795,0,1664596944,13066.811495909998,92.0143377600034,54497.42367648001 2022-10-01,04:02:26.000,274,11044851,-795,0,1664596945,13066.824968529989,92.02843602000212,54497.332843920005 2022-10-01,04:02:27.000,274,11044894,-795,0,1664596946,13066.791286979998,92.03548515000148,54497.332843920005 2022-10-01,04:02:28.000,274,11044884,-795,0,1664596947,13066.730660189998,92.05663253999955,54497.20707576001 2022-10-01,04:02:29.000,274,11044873,-795,0,1664596948,13066.730660189998,92.05663253999955,54497.20707576001 2022-10-01,04:02:30.000,274,11044833,-795,0,1664596949,13066.784550669989,92.07777993000491,54497.22803712001 2022-10-01,04:02:31.000,274,11044854,-795,0,1664596950,13066.757605429993,92.08482906000427,54497.26995984 2022-10-01,04:02:32.000,274,11044825,-715,0,1664596951,13066.710451259998,92.0495834100002,54497.20707576001 2022-10-01,04:02:33.000,274,11044841,-795,0,1664596952,13066.777814359993,92.02843602000212,54497.24899848 2022-10-01,04:02:34.000,274,11044818,-795,0,1664596953,13066.784550669989,92.07777993000491,54497.27694696001 2022-10-01,04:02:35.000,274,11044837,-795,0,1664596954,13066.676769709993,92.03548515000148,54497.14419168 2022-10-01,04:02:36.000,274,11044869,-795,0,1664596955,13066.757605429993,92.06368166999891,54497.31188256 2022-10-01,04:02:37.000,274,11044842,-795,0,1664596956,13066.737396499993,92.05663253999955,54497.1511788 2022-10-01,04:02:38.000,274,11044868,-795,0,1664596957,13066.777814359993,92.08482906000427,54497.235024240006 2022-10-01,04:02:39.000,274,11044825,-795,0,1664596958,13066.845177459989,92.06368166999891,54497.33983104 2022-10-01,04:02:40.000,274,11044847,-795,0,1664596959,13066.824968529989,92.0495834100002,54497.29790832 2022-10-01,04:02:41.000,274,11044849,-795,0,1664596960,13066.865386389989,92.03548515000148,54497.24899848 2022-10-01,04:02:42.000,274,11044854,-795,0,1664596961,13066.811495909998,92.0143377600034,54497.116243200006 2022-10-01,04:02:43.000,274,11044859,-795,0,1664596962,13066.737396499993,91.94384646000253,54497.046372000004 2022-10-01,04:02:44.000,274,11044798,-795,0,1664596963,13066.649824469998,92.00023950000468,54497.067333360006 2022-10-01,04:02:45.000,274,11044870,-795,0,1664596964,13066.663297089988,92.0143377600034,54497.0813076 2022-10-01,04:02:46.000,274,11044873,-795,0,1664596965,13066.690242329998,92.10597645000234,54497.067333360006 2022-10-01,04:02:47.000,274,11044780,-795,0,1664596966,13066.683506019988,92.04253428000084,54497.15816592001 2022-10-01,04:02:48.000,274,11044821,-795,0,1664596967,13066.649824469998,92.05663253999955,54497.235024240006 2022-10-01,04:02:49.000,274,11044838,-795,0,1664596968,13066.723923879988,92.03548515000148,54497.17214016 2022-10-01,04:02:50.000,274,11044859,-795,0,1664596969,13066.676769709993,92.06368166999891,54497.19310152 2022-10-01,04:02:51.000,274,11044829,-795,0,1664596970,13066.696978639993,92.0495834100002,54497.19310152 2022-10-01,04:02:52.000,274,11044870,-795,0,1664596971,13066.629615539998,92.05663253999955,54497.14419168 2022-10-01,04:02:53.000,274,11044819,-795,0,1664596972,13066.643088159988,92.04253428000084,54497.20707576001 2022-10-01,04:02:54.000,274,11044828,-795,0,1664596973,13066.710451259998,92.0495834100002,54497.20707576001 2022-10-01,04:02:55.000,274,11044843,-795,0,1664596974,13066.730660189998,92.0495834100002,54497.24201136 2022-10-01,04:02:56.000,274,11044868,-795,0,1664596975,13066.703714949988,92.07073079999827,54497.214062880004 2022-10-01,04:02:57.000,274,11044835,-795,0,1664596976,13066.683506019988,92.03548515000148,54497.26995984 2022-10-01,04:02:58.000,274,11044839,-795,0,1664596977,13066.656560779993,92.05663253999955,54497.17912728 2022-10-01,04:02:59.000,274,11044873,-795,0,1664596978,13066.683506019988,92.0495834100002,54497.13021744 2022-10-01,04:03:00.000,274,11044845,-795,0,1664596979,13066.683506019988,92.02843602000212,54497.15816592001 2022-10-01,04:03:01.000,274,11044818,-795,0,1664596980,13066.703714949988,92.05663253999955,54497.14419168 2022-10-01,04:03:02.000,274,11044841,-795,0,1664596981,13066.670033399998,92.05663253999955,54497.15816592001 2022-10-01,04:03:03.000,274,11044853,-795,0,1664596982,13066.670033399998,92.04253428000084,54497.13021744 2022-10-01,04:03:04.000,274,11044873,-795,0,1664596983,13066.703714949988,92.0495834100002,54497.17214016 2022-10-01,04:03:05.000,274,11044834,-795,0,1664596984,13066.730660189998,92.07777993000491,54497.18611440001 2022-10-01,04:03:06.000,274,11044845,-795,0,1664596985,13066.744132809989,92.07777993000491,54497.17912728 2022-10-01,04:03:07.000,274,11044803,-795,0,1664596986,13066.696978639993,92.03548515000148,54497.06034624001 2022-10-01,04:03:08.000,274,11044876,-795,0,1664596987,13066.670033399998,92.08482906000427,54497.10925608001 2022-10-01,04:03:09.000,274,11044852,-795,0,1664596988,13066.723923879988,92.05663253999955,54497.20707576001 2022-10-01,04:03:10.000,274,11044865,-795,0,1664596989,13066.737396499993,92.09187819000363,54497.18611440001 2022-10-01,04:03:11.000,274,11044857,-795,0,1664596990,13066.737396499993,92.07073079999827,54497.20008864 2022-10-01,04:03:12.000,274,11044847,-795,0,1664596991,13066.737396499993,92.08482906000427,54497.18611440001 2022-10-01,04:03:13.000,274,11044825,-795,0,1664596992,13066.798023289994,92.02843602000212,54497.2909212 2022-10-01,04:03:14.000,274,11044866,-795,0,1664596993,13066.784550669989,92.07073079999827,54497.32585680001 2022-10-01,04:03:15.000,274,11044865,-795,0,1664596994,13066.764341739989,92.07073079999827,54497.22105 2022-10-01,04:03:16.000,274,11044827,-795,0,1664596995,13066.710451259998,92.0495834100002,54497.235024240006 2022-10-01,04:03:17.000,274,11044854,-795,0,1664596996,13066.710451259998,92.0495834100002,54497.214062880004 2022-10-01,04:03:18.000,274,11044848,-795,0,1664596997,13066.723923879988,92.04253428000084,54497.35380528001 2022-10-01,04:03:19.000,274,11044834,-795,0,1664596998,13066.764341739989,92.07073079999827,54497.35380528001 2022-10-01,04:03:20.000,274,11044872,-795,0,1664596999,13066.777814359993,92.0495834100002,54497.34681816 2022-10-01,04:03:21.000,274,11044806,-795,0,1664597000,13066.730660189998,92.07777993000491,54497.29790832 2022-10-01,04:03:22.000,274,11044863,-795,0,1664597001,13066.730660189998,92.0495834100002,54497.26995984 2022-10-01,04:03:23.000,274,11044848,-795,0,1664597002,13066.757605429993,92.02843602000212,54497.29790832 2022-10-01,04:03:24.000,274,11044858,-795,0,1664597003,13066.771078049998,92.02138689000276,54497.30489544001 2022-10-01,04:03:25.000,274,11044868,-795,0,1664597004,13066.771078049998,92.00023950000468,54497.25598560001 2022-10-01,04:03:26.000,274,11044820,-795,0,1664597005,13066.670033399998,92.0143377600034,54497.1511788 2022-10-01,04:03:27.000,274,11044785,-795,0,1664597006,13066.703714949988,91.98614123999869,54497.17912728 2022-10-01,04:03:28.000,274,11044852,-795,0,1664597007,13066.777814359993,91.97909210999933,54497.31188256 2022-10-01,04:03:29.000,274,11044815,-795,0,1664597008,13066.757605429993,91.91564993999782,54497.214062880004 2022-10-01,04:03:30.000,274,11044854,-795,0,1664597009,13066.777814359993,91.83106037999823,54497.12323032 2022-10-01,04:03:31.000,274,11044820,-795,0,1664597010,13066.878859009994,91.82401124999888,54497.13021744 2022-10-01,04:03:32.000,274,11044869,-795,0,1664597011,13066.96643103999,91.76056908000464,54496.85771976 2022-10-01,04:03:33.000,274,11044818,-795,0,1664597012,13067.03379414,91.88745342000038,54496.927590960004 2022-10-01,04:03:34.000,274,11044827,-795,0,1664597013,13067.09442093,92.00023950000468,54497.05335912 2022-10-01,04:03:35.000,274,11044857,-795,0,1664597014,13066.97316735,92.07777993000491,54497.08829472001 2022-10-01,04:03:36.000,274,11044883,-795,0,1664597015,13066.899067939994,92.13417296999978,54497.18611440001 2022-10-01,04:03:37.000,274,11044830,-795,0,1664597016,13066.798023289994,92.1130255800017,54497.1511788 2022-10-01,04:03:38.000,274,11044872,-755,0,1664597017,13066.804759599989,92.07073079999827,54497.17912728 2022-10-01,04:03:39.000,274,11044834,-795,0,1664597018,13066.791286979998,92.08482906000427,54497.24201136 2022-10-01,04:03:40.000,274,11044833,-795,0,1664597019,13066.784550669989,92.08482906000427,54497.15816592001 2022-10-01,04:03:41.000,274,11044828,-795,0,1664597020,13066.764341739989,92.05663253999955,54497.20008864 2022-10-01,04:03:42.000,274,11044887,-795,0,1664597021,13066.757605429993,92.08482906000427,54497.20707576001 2022-10-01,04:03:43.000,274,11044833,-795,0,1664597022,13066.777814359993,92.08482906000427,54497.24899848 2022-10-01,04:03:44.000,274,11044861,-795,0,1664597023,13066.804759599989,92.03548515000148,54497.30489544001 2022-10-01,04:03:45.000,274,11044849,-795,0,1664597024,13066.784550669989,92.07073079999827,54497.31886968 2022-10-01,04:03:46.000,274,11044818,-795,0,1664597025,13066.804759599989,92.02843602000212,54497.2909212 2022-10-01,04:03:47.000,274,11044849,-795,0,1664597026,13066.818232219994,91.99319036999805,54497.2909212 2022-10-01,04:03:48.000,274,11044863,-795,0,1664597027,13066.744132809989,92.07073079999827,54497.12323032 2022-10-01,04:03:49.000,274,11044851,-795,0,1664597028,13066.811495909998,92.07073079999827,54497.19310152 2022-10-01,04:03:50.000,274,11044871,-795,0,1664597029,13066.838441149994,92.12007471000106,54497.332843920005 2022-10-01,04:03:51.000,274,11044847,-795,0,1664597030,13066.831704839999,92.05663253999955,54497.27694696001 2022-10-01,04:03:52.000,274,11044852,-795,0,1664597031,13066.824968529989,92.09187819000363,54497.283934080006 2022-10-01,04:03:53.000,274,11044851,-795,0,1664597032,13066.885595319989,92.0495834100002,54497.33983104 2022-10-01,04:03:54.000,274,11044869,-795,0,1664597033,13066.885595319989,92.07777993000491,54497.34681816 2022-10-01,04:03:55.000,274,11044821,-795,0,1664597034,13066.872122699999,92.05663253999955,54497.31188256 2022-10-01,04:03:56.000,274,11044886,-795,0,1664597035,13066.798023289994,92.06368166999891,54497.19310152 2022-10-01,04:03:57.000,274,11044830,-795,0,1664597036,13066.811495909998,92.07073079999827,54497.165153040005 2022-10-01,04:03:58.000,274,11044886,-795,0,1664597037,13066.845177459989,92.07073079999827,54497.20707576001 2022-10-01,04:03:59.000,274,11044847,-795,0,1664597038,13066.885595319989,92.02138689000276,54497.332843920005 2022-10-01,04:04:00.000,274,11044834,-795,0,1664597039,13066.885595319989,92.06368166999891,54497.35380528001 2022-10-01,04:04:01.000,274,11044828,-795,0,1664597040,13066.885595319989,92.0495834100002,54497.33983104 2022-10-01,04:04:02.000,274,11044870,-755,0,1664597041,13066.878859009994,92.07777993000491,54497.165153040005 2022-10-01,04:04:03.000,274,11044846,-795,0,1664597042,13066.919276869994,92.0495834100002,54497.262972720004 2022-10-01,04:04:04.000,274,11044838,-795,0,1664597043,13066.899067939994,92.08482906000427,54497.332843920005 2022-10-01,04:04:05.000,274,11044902,-795,0,1664597044,13066.892331629999,92.03548515000148,54497.31188256 2022-10-01,04:04:06.000,274,11044829,-795,0,1664597045,13066.892331629999,92.06368166999891,54497.22803712001 2022-10-01,04:04:07.000,274,11044882,-795,0,1664597046,13066.90580424999,92.02843602000212,54497.27694696001 2022-10-01,04:04:08.000,274,11044858,-795,0,1664597047,13066.952958419999,92.04253428000084,54497.30489544001 2022-10-01,04:04:09.000,274,11044831,-795,0,1664597048,13066.919276869994,92.04253428000084,54497.31188256 2022-10-01,04:04:10.000,274,11044863,-795,0,1664597049,13066.939485799994,92.04253428000084,54497.2909212 2022-10-01,04:04:11.000,274,11044860,-795,0,1664597050,13066.959694729994,92.03548515000148,54497.30489544001 2022-10-01,04:04:12.000,274,11044812,-795,0,1664597051,13066.94622210999,92.07777993000491,54497.20707576001 2022-10-01,04:04:13.000,274,11044854,-795,0,1664597052,13066.94622210999,92.04253428000084,54497.262972720004 2022-10-01,04:04:14.000,274,11044845,-795,0,1664597053,13067.01358521,92.07073079999827,54497.31886968 2022-10-01,04:04:15.000,274,11044835,-795,0,1664597054,13067.000112589994,92.03548515000148,54497.36777952 2022-10-01,04:04:16.000,274,11044859,-795,0,1664597055,13067.01358521,92.03548515000148,54497.3607924 2022-10-01,04:04:17.000,274,11044835,-795,0,1664597056,13066.979903659994,92.03548515000148,54497.25598560001 2022-10-01,04:04:18.000,274,11044884,-795,0,1664597057,13067.020321519994,92.07777993000491,54497.262972720004 2022-10-01,04:04:19.000,274,11044787,-795,0,1664597058,13067.03379414,92.02138689000276,54497.31886968 2022-10-01,04:04:20.000,274,11044822,-795,0,1664597059,13067.04726675999,92.02138689000276,54497.2909212 2022-10-01,04:04:21.000,274,11044845,-795,0,1664597060,13067.01358521,91.98614123999869,54497.29790832 2022-10-01,04:04:22.000,274,11044834,-795,0,1664597061,13067.02705782999,91.99319036999805,54497.26995984 2022-10-01,04:04:23.000,274,11044865,-795,0,1664597062,13067.01358521,92.00023950000468,54497.381753760004 2022-10-01,04:04:24.000,274,11044825,-795,0,1664597063,13066.99337628,92.0143377600034,54497.41668936 2022-10-01,04:04:25.000,274,11044850,-795,0,1664597064,13067.040530449995,91.96499385000061,54497.402715120006 2022-10-01,04:04:26.000,274,11044852,-795,0,1664597065,13067.020321519994,91.97204297999997,54497.34681816 2022-10-01,04:04:27.000,274,11044890,-795,0,1664597066,13067.074212,91.94384646000253,54497.36777952 2022-10-01,04:04:28.000,274,11044830,-795,0,1664597067,13067.04726675999,91.96499385000061,54497.34681816 2022-10-01,04:04:29.000,274,11044861,-795,0,1664597068,13067.12810247999,91.92269907000446,54497.4655992 2022-10-01,04:04:30.000,274,11044835,-795,0,1664597069,13067.08768461999,91.95089559000189,54497.4655992 2022-10-01,04:04:31.000,274,11044855,-795,0,1664597070,13067.09442093,91.90860080999846,54497.430663600004 2022-10-01,04:04:32.000,274,11044876,-795,0,1664597071,13067.05400307,91.90860080999846,54497.430663600004 2022-10-01,04:04:33.000,274,11044833,-795,0,1664597072,13067.074212,91.88745342000038,54497.50752192 2022-10-01,04:04:34.000,274,11044840,-795,0,1664597073,13067.000112589994,91.89450254999974,54497.402715120006 2022-10-01,04:04:35.000,274,11044859,-795,0,1664597074,13067.04726675999,91.87335516000167,54497.430663600004 2022-10-01,04:04:36.000,274,11044867,-795,0,1664597075,13067.05400307,91.88745342000038,54497.402715120006 2022-10-01,04:04:37.000,274,11044861,-795,0,1664597076,13067.08768461999,91.88040429000102,54497.402715120006 2022-10-01,04:04:38.000,274,11044878,-795,0,1664597077,13067.09442093,91.8663060300023,54497.451624960006 2022-10-01,04:04:39.000,274,11044850,-795,0,1664597078,13067.13483879,91.87335516000167,54497.47258632001 2022-10-01,04:04:40.000,274,11044868,-795,0,1664597079,13067.11462986,91.84515864000423,54497.43765072 2022-10-01,04:04:41.000,274,11044839,-795,0,1664597080,13067.12810247999,91.83106037999823,54497.500534800005 2022-10-01,04:04:42.000,274,11044876,-795,0,1664597081,13067.03379414,91.84515864000423,54497.35380528001 2022-10-01,04:04:43.000,274,11044879,-795,0,1664597082,13067.02705782999,91.79581473000144,54497.40970224 2022-10-01,04:04:44.000,274,11044805,-795,0,1664597083,13067.080948309995,91.84515864000423,54497.45861208 2022-10-01,04:04:45.000,274,11044828,-795,0,1664597084,13067.09442093,91.84515864000423,54497.44463784001 2022-10-01,04:04:46.000,274,11044826,-795,0,1664597085,13067.03379414,91.85220777000359,54497.38874088 2022-10-01,04:04:47.000,274,11044820,-795,0,1664597086,13067.02705782999,91.82401124999888,54497.31886968 2022-10-01,04:04:48.000,274,11044861,-795,0,1664597087,13067.02705782999,91.83810951000487,54497.3607924 2022-10-01,04:04:49.000,274,11044850,-795,0,1664597088,13067.040530449995,91.84515864000423,54497.31886968 2022-10-01,04:04:50.000,274,11044881,-795,0,1664597089,13066.979903659994,91.81696211999952,54497.31188256 2022-10-01,04:04:51.000,274,11044887,-795,0,1664597090,13067.01358521,91.83106037999823,54497.2909212 2022-10-01,04:04:52.000,274,11044874,-795,0,1664597091,13067.02705782999,91.8663060300023,54497.25598560001 2022-10-01,04:04:53.000,274,11044836,-795,0,1664597092,13067.00684889999,91.82401124999888,54497.235024240006 2022-10-01,04:04:54.000,274,11044867,-795,0,1664597093,13067.05400307,91.79581473000144,54497.31188256 2022-10-01,04:04:55.000,274,11044867,-795,0,1664597094,13067.05400307,91.79581473000144,54497.235024240006 2022-10-01,04:04:56.000,274,11044857,-795,0,1664597095,13067.040530449995,91.83810951000487,54497.332843920005 2022-10-01,04:04:57.000,274,11044855,-795,0,1664597096,13067.040530449995,91.80991299000016,54497.235024240006 2022-10-01,04:04:58.000,274,11044839,-795,0,1664597097,13067.04726675999,91.81696211999952,54497.3607924 2022-10-01,04:04:59.000,274,11044848,-795,0,1664597098,13067.05400307,91.80991299000016,54497.29790832 2022-10-01,04:05:00.000,274,11044855,-795,0,1664597099,13067.03379414,91.84515864000423,54497.31188256 2022-10-01,04:05:01.000,274,11044875,-795,0,1664597100,13067.080948309995,91.78171647000272,54497.27694696001 2022-10-01,04:05:02.000,274,11044814,-795,0,1664597101,13067.02705782999,91.83810951000487,54497.262972720004 2022-10-01,04:05:03.000,274,11044841,-795,0,1664597102,13067.02705782999,91.82401124999888,54497.283934080006 2022-10-01,04:05:04.000,274,11044857,-795,0,1664597103,13067.08768461999,91.83810951000487,54497.32585680001 2022-10-01,04:05:05.000,274,11044828,-795,0,1664597104,13067.11462986,91.80991299000016,54497.33983104 2022-10-01,04:05:06.000,274,11044826,-795,0,1664597105,13067.101157239995,91.80991299000016,54497.3607924 2022-10-01,04:05:07.000,274,11044868,-795,0,1664597106,13067.13483879,91.78876560000208,54497.32585680001 2022-10-01,04:05:08.000,274,11044839,-795,0,1664597107,13067.121366169995,91.81696211999952,54497.402715120006 2022-10-01,04:05:09.000,274,11044856,-795,0,1664597108,13067.080948309995,91.82401124999888,54497.283934080006 2022-10-01,04:05:10.000,274,11044844,-795,0,1664597109,13067.141575099995,91.78171647000272,54497.43765072 2022-10-01,04:05:11.000,274,11044859,-795,0,1664597110,13067.11462986,91.8028638600008,54497.43765072 2022-10-01,04:05:12.000,274,11044835,-795,0,1664597111,13067.101157239995,91.75351994999801,54497.32585680001 2022-10-01,04:05:13.000,274,11044858,-795,0,1664597112,13067.14831140999,91.77466734000336,54497.43765072 2022-10-01,04:05:14.000,274,11044881,-795,0,1664597113,13067.101157239995,91.78171647000272,54497.41668936 2022-10-01,04:05:15.000,274,11044900,-795,0,1664597114,13067.121366169995,91.78876560000208,54497.430663600004 2022-10-01,04:05:16.000,274,11044844,-795,0,1664597115,13067.074212,91.78876560000208,54497.26995984 2022-10-01,04:05:17.000,274,11044883,-795,0,1664597116,13067.040530449995,91.8028638600008,54497.235024240006 2022-10-01,04:05:18.000,274,11044873,-795,0,1664597117,13067.121366169995,91.77466734000336,54497.40970224 2022-10-01,04:05:19.000,274,11044882,-795,0,1664597118,13067.12810247999,91.78876560000208,54497.44463784001 2022-10-01,04:05:20.000,274,11044862,-795,0,1664597119,13067.15504772,91.74647081999865,54497.430663600004 2022-10-01,04:05:21.000,274,11044862,-795,0,1664597120,13067.181992959995,91.73942168999929,54497.39572800001 2022-10-01,04:05:22.000,274,11044856,-795,0,1664597121,13067.14831140999,91.73942168999929,54497.381753760004 2022-10-01,04:05:23.000,274,11044839,-795,0,1664597122,13067.14831140999,91.71122517000185,54497.381753760004 2022-10-01,04:05:24.000,274,11044830,-795,0,1664597123,13067.12810247999,91.71122517000185,54497.402715120006 2022-10-01,04:05:25.000,274,11044824,-795,0,1664597124,13067.10789354999,91.71122517000185,54497.47258632001 2022-10-01,04:05:26.000,274,11044843,-795,0,1664597125,13067.06747568999,91.7041760400025,54497.43765072 2022-10-01,04:05:27.000,274,11044859,-795,0,1664597126,13067.06747568999,91.7041760400025,54497.38874088 2022-10-01,04:05:28.000,274,11044835,-795,0,1664597127,13067.11462986,91.67597951999778,54497.45861208 2022-10-01,04:05:29.000,274,11044871,-795,0,1664597128,13067.10789354999,91.66188125999906,54497.44463784001 2022-10-01,04:05:30.000,274,11044827,-795,0,1664597129,13067.08768461999,91.68302865000442,54497.33983104 2022-10-01,04:05:31.000,274,11044819,-795,0,1664597130,13067.02705782999,91.64778300000035,54497.36777952 2022-10-01,04:05:32.000,274,11044874,-795,0,1664597131,13067.01358521,91.6548321299997,54497.31188256 2022-10-01,04:05:33.000,274,11044862,-795,0,1664597132,13067.00684889999,91.64778300000035,54497.31886968 2022-10-01,04:05:34.000,274,11044815,-795,0,1664597133,13067.05400307,91.68302865000442,54497.42367648001 2022-10-01,04:05:35.000,274,11044838,-795,0,1664597134,13066.939485799994,91.67597951999778,54497.31886968 2022-10-01,04:05:36.000,274,11044903,-795,0,1664597135,13067.060739379995,91.6548321299997,54497.40970224 2022-10-01,04:05:37.000,274,11044850,-795,0,1664597136,13067.074212,91.61958648000291,54497.41668936 2022-10-01,04:05:38.000,274,11044861,-795,0,1664597137,13067.000112589994,91.63368474000163,54497.27694696001 2022-10-01,04:05:39.000,274,11044832,-795,0,1664597138,13067.00684889999,91.61253735000355,54497.32585680001 2022-10-01,04:05:40.000,274,11044829,-795,0,1664597139,13067.06747568999,91.58434082999884,54497.37476664001 2022-10-01,04:05:41.000,274,11044870,-795,0,1664597140,13067.00684889999,91.57729169999948,54497.38874088 2022-10-01,04:05:42.000,274,11044853,-795,0,1664597141,13066.979903659994,91.56319344000076,54497.283934080006 2022-10-01,04:05:43.000,274,11044798,-795,0,1664597142,13067.020321519994,91.57729169999948,54497.38874088 2022-10-01,04:05:44.000,274,11044866,-795,0,1664597143,13067.02705782999,91.56319344000076,54497.36777952 2022-10-01,04:05:45.000,274,11044747,-795,0,1664597144,13067.03379414,91.54909518000204,54497.39572800001 2022-10-01,04:05:46.000,274,11044864,-795,0,1664597145,13067.020321519994,91.53499692000332,54497.3607924 2022-10-01,04:05:47.000,274,11044878,-795,0,1664597146,13066.959694729994,91.54204605000268,54497.25598560001 2022-10-01,04:05:48.000,274,11044865,-795,0,1664597147,13066.952958419999,91.57729169999948,54497.283934080006 2022-10-01,04:05:49.000,274,11044805,-795,0,1664597148,13066.96643103999,91.5913899599982,54497.3607924 2022-10-01,04:05:50.000,274,11044848,-795,0,1664597149,13066.959694729994,91.56319344000076,54497.32585680001 2022-10-01,04:05:51.000,274,11044844,-795,0,1664597150,13066.98663996999,91.54204605000268,54497.39572800001 2022-10-01,04:05:52.000,274,11044834,-795,0,1664597151,13066.99337628,91.54204605000268,54497.41668936 2022-10-01,04:05:53.000,274,11044853,-795,0,1664597152,13066.98663996999,91.54204605000268,54497.48656056 2022-10-01,04:05:54.000,274,11044853,-795,0,1664597153,13066.99337628,91.54204605000268,54497.38874088 2022-10-01,04:05:55.000,274,11044865,-795,0,1664597154,13066.959694729994,91.5208986600046,54497.430663600004 2022-10-01,04:05:56.000,274,11044851,-795,0,1664597155,13066.952958419999,91.51384952999797,54497.31188256 2022-10-01,04:05:57.000,274,11044871,-795,0,1664597156,13066.952958419999,91.5208986600046,54497.33983104 2022-10-01,04:05:58.000,274,11044842,-795,0,1664597157,13066.98663996999,91.49975126999925,54497.48656056 2022-10-01,04:05:59.000,274,11044817,-795,0,1664597158,13067.01358521,91.49270213999989,54497.5354704 2022-10-01,04:06:00.000,274,11044855,-795,0,1664597159,13067.000112589994,91.51384952999797,54497.48656056 2022-10-01,04:06:01.000,274,11044834,-795,0,1664597160,13066.96643103999,91.47155475000181,54497.47957344 2022-10-01,04:06:02.000,274,11044853,-795,0,1664597161,13066.92601317999,91.49975126999925,54497.35380528001 2022-10-01,04:06:03.000,274,11044869,-795,0,1664597162,13066.94622210999,91.45040736000374,54497.43765072 2022-10-01,04:06:04.000,274,11044881,-795,0,1664597163,13066.952958419999,91.49975126999925,54497.42367648001 2022-10-01,04:06:05.000,274,11044865,-795,0,1664597164,13066.94622210999,91.48565301000053,54497.51450904 2022-10-01,04:06:06.000,274,11044888,-795,0,1664597165,13066.94622210999,91.47860388000117,54497.430663600004 2022-10-01,04:06:07.000,274,11044851,-795,0,1664597166,13066.96643103999,91.47860388000117,54497.48656056 2022-10-01,04:06:08.000,274,11044856,-795,0,1664597167,13066.959694729994,91.49975126999925,54497.48656056 2022-10-01,04:06:09.000,274,11044880,-795,0,1664597168,13066.939485799994,91.47155475000181,54497.44463784001 2022-10-01,04:06:10.000,274,11044847,-795,0,1664597169,13066.94622210999,91.46450562000246,54497.39572800001 2022-10-01,04:06:11.000,274,11044872,-795,0,1664597170,13066.97316735,91.48565301000053,54497.42367648001 2022-10-01,04:06:12.000,274,11044874,-795,0,1664597171,13066.952958419999,91.45040736000374,54497.332843920005 2022-10-01,04:06:13.000,274,11044865,-795,0,1664597172,13066.94622210999,91.46450562000246,54497.34681816 2022-10-01,04:06:14.000,274,11044849,-795,0,1664597173,13066.99337628,91.46450562000246,54497.42367648001 2022-10-01,04:06:15.000,274,11044856,-795,0,1664597174,13066.97316735,91.49270213999989,54497.43765072 2022-10-01,04:06:16.000,274,11044856,-795,0,1664597175,13067.000112589994,91.47155475000181,54497.451624960006 2022-10-01,04:06:17.000,274,11044852,-795,0,1664597176,13066.96643103999,91.4574564900031,54497.39572800001 2022-10-01,04:06:18.000,274,11044848,-795,0,1664597177,13066.99337628,91.44335823000438,54497.39572800001 2022-10-01,04:06:19.000,274,11044874,-795,0,1664597178,13067.000112589994,91.43630909999774,54497.43765072 2022-10-01,04:06:20.000,274,11044848,-795,0,1664597179,13067.00684889999,91.45040736000374,54497.43765072 2022-10-01,04:06:21.000,274,11044865,-795,0,1664597180,13067.020321519994,91.4574564900031,54497.4655992 2022-10-01,04:06:22.000,274,11044825,-795,0,1664597181,13066.96643103999,91.46450562000246,54497.43765072 2022-10-01,04:06:23.000,274,11044875,-795,0,1664597182,13066.96643103999,91.42221083999902,54497.40970224 2022-10-01,04:06:24.000,274,11044825,-795,0,1664597183,13066.99337628,91.4574564900031,54497.48656056 2022-10-01,04:06:25.000,274,11044833,-795,0,1664597184,13066.99337628,91.44335823000438,54497.51450904 2022-10-01,04:06:26.000,274,11044821,-795,0,1664597185,13066.979903659994,91.42925996999838,54497.40970224 2022-10-01,04:06:27.000,274,11044864,-795,0,1664597186,13066.979903659994,91.40106345000095,54497.4655992 2022-10-01,04:06:28.000,274,11044859,-795,0,1664597187,13066.98663996999,91.41516170999967,54497.40970224 2022-10-01,04:06:29.000,274,11044844,-795,0,1664597188,13067.00684889999,91.39401432000159,54497.54245752001 2022-10-01,04:06:30.000,274,11044877,-795,0,1664597189,13067.000112589994,91.42925996999838,54497.51450904 2022-10-01,04:06:31.000,274,11044889,-795,0,1664597190,13067.02705782999,91.4081125800003,54497.54245752001 2022-10-01,04:06:32.000,274,11044856,-795,0,1664597191,13067.06747568999,91.41516170999967,54497.55643176 2022-10-01,04:06:33.000,274,11044812,-795,0,1664597192,13067.08768461999,91.38696519000223,54497.59136736001 2022-10-01,04:06:34.000,274,11044868,-795,0,1664597193,13067.080948309995,91.40106345000095,54497.52848328 2022-10-01,04:06:35.000,274,11044826,-795,0,1664597194,13067.040530449995,91.35876867000479,54497.55643176 2022-10-01,04:06:36.000,274,11044860,-795,0,1664597195,13066.952958419999,91.38696519000223,54497.283934080006 2022-10-01,04:06:37.000,274,11044868,-795,0,1664597196,13066.96643103999,91.37286693000351,54497.4655992 2022-10-01,04:06:38.000,274,11044906,-795,0,1664597197,13067.02705782999,91.38696519000223,54497.59136736001 2022-10-01,04:06:39.000,274,11044864,-795,0,1664597198,13067.04726675999,91.38696519000223,54497.5354704 2022-10-01,04:06:40.000,274,11044876,-795,0,1664597199,13067.040530449995,91.36581780000415,54497.58438024 2022-10-01,04:06:41.000,274,11044837,-795,0,1664597200,13067.00684889999,91.35876867000479,54497.5354704 2022-10-01,04:06:42.000,274,11044852,-795,0,1664597201,13066.92601317999,91.37991606000287,54497.43765072 2022-10-01,04:06:43.000,274,11044856,-795,0,1664597202,13066.952958419999,91.33762127999944,54497.47957344 2022-10-01,04:06:44.000,274,11044870,-795,0,1664597203,13066.94622210999,91.3446704099988,54497.47258632001 2022-10-01,04:06:45.000,274,11044854,-795,0,1664597204,13066.932749489999,91.31647389000136,54497.451624960006 2022-10-01,04:06:46.000,274,11044814,-795,0,1664597205,13066.92601317999,91.33057215000008,54497.402715120006 2022-10-01,04:06:47.000,274,11044893,-795,0,1664597206,13066.899067939994,91.33762127999944,54497.38874088 2022-10-01,04:06:48.000,274,11044887,-795,0,1664597207,13066.899067939994,91.35876867000479,54497.402715120006 2022-10-01,04:06:49.000,274,11044871,-795,0,1664597208,13066.99337628,91.32352302000072,54497.47258632001 2022-10-01,04:06:50.000,274,11044859,-795,0,1664597209,13066.939485799994,91.31647389000136,54497.402715120006 2022-10-01,04:06:51.000,274,11044863,-795,0,1664597210,13066.919276869994,91.33057215000008,54497.42367648001 2022-10-01,04:06:52.000,274,11044811,-795,0,1664597211,13066.872122699999,91.30237563000264,54497.31188256 2022-10-01,04:06:53.000,274,11044891,-795,0,1664597212,13066.865386389989,91.26712997999857,54497.31886968 2022-10-01,04:06:54.000,274,11044909,-795,0,1664597213,13066.932749489999,91.309424760002,54497.47957344 2022-10-01,04:06:55.000,274,11044859,-795,0,1664597214,13066.92601317999,91.25303171999985,54497.47258632001 2022-10-01,04:06:56.000,274,11044891,-795,0,1664597215,13066.979903659994,91.30237563000264,54497.50752192 2022-10-01,04:06:57.000,274,11044876,-795,0,1664597216,13066.98663996999,91.26712997999857,54497.52848328 2022-10-01,04:06:58.000,274,11044892,-795,0,1664597217,13066.892331629999,91.27417910999793,54497.37476664001 2022-10-01,04:06:59.000,274,11044885,-795,0,1664597218,13066.959694729994,91.26712997999857,54497.381753760004 2022-10-01,04:07:00.000,274,11044875,-795,0,1664597219,13066.952958419999,91.28122824000457,54497.48656056 2022-10-01,04:07:01.000,274,11044874,-795,0,1664597220,13066.952958419999,91.26008084999921,54497.49354768001 2022-10-01,04:07:02.000,274,11044818,-795,0,1664597221,13066.952958419999,91.25303171999985,54497.4655992 2022-10-01,04:07:03.000,274,11044855,-795,0,1664597222,13066.94622210999,91.23188433000178,54497.430663600004 2022-10-01,04:07:04.000,274,11044869,-795,0,1664597223,13066.952958419999,91.26008084999921,54497.430663600004 2022-10-01,04:07:05.000,274,11044856,-795,0,1664597224,13067.00684889999,91.27417910999793,54497.45861208 2022-10-01,04:07:06.000,274,11044863,-795,0,1664597225,13066.952958419999,91.27417910999793,54497.48656056 2022-10-01,04:07:07.000,274,11044836,-795,0,1664597226,13066.919276869994,91.26712997999857,54497.47258632001 2022-10-01,04:07:08.000,274,11044904,-795,0,1664597227,13066.878859009994,91.309424760002,54497.38874088 2022-10-01,04:07:09.000,274,11044888,-795,0,1664597228,13066.939485799994,91.26008084999921,54497.38874088 2022-10-01,04:07:10.000,274,11044845,-795,0,1664597229,13066.94622210999,91.27417910999793,54497.44463784001 2022-10-01,04:07:11.000,274,11044850,-795,0,1664597230,13066.98663996999,91.21778607000306,54497.50752192 2022-10-01,04:07:12.000,274,11044869,-795,0,1664597231,13066.99337628,91.1966386799977,54497.56341888001 2022-10-01,04:07:13.000,274,11044894,-795,0,1664597232,13066.97316735,91.20368781000434,54497.44463784001 2022-10-01,04:07:14.000,274,11044881,-795,0,1664597233,13066.952958419999,91.2107369400037,54497.500534800005 2022-10-01,04:07:15.000,274,11044895,-795,0,1664597234,13066.979903659994,91.1966386799977,54497.52149616001 2022-10-01,04:07:16.000,274,11044883,-795,0,1664597235,13067.000112589994,91.23893346000114,54497.500534800005 2022-10-01,04:07:17.000,274,11044882,-795,0,1664597236,13066.939485799994,91.23188433000178,54497.430663600004 2022-10-01,04:07:18.000,274,11044861,-795,0,1664597237,13066.92601317999,91.20368781000434,54497.4655992 2022-10-01,04:07:19.000,274,11044898,-795,0,1664597238,13066.96643103999,91.20368781000434,54497.62630296 2022-10-01,04:07:20.000,274,11044885,-795,0,1664597239,13066.97316735,91.1966386799977,54497.58438024 2022-10-01,04:07:21.000,274,11044870,-795,0,1664597240,13066.98663996999,91.1966386799977,54497.570406000006 2022-10-01,04:07:22.000,274,11044866,-795,0,1664597241,13066.939485799994,91.16139303000091,54497.42367648001 2022-10-01,04:07:23.000,274,11044871,-795,0,1664597242,13066.932749489999,91.15434390000155,54497.48656056 2022-10-01,04:07:24.000,274,11044887,-795,0,1664597243,13066.885595319989,91.15434390000155,54497.52149616001 2022-10-01,04:07:25.000,274,11044865,-795,0,1664597244,13066.851913769999,91.15434390000155,54497.430663600004 2022-10-01,04:07:26.000,274,11044835,-795,0,1664597245,13066.899067939994,91.18958954999835,54497.64726432 2022-10-01,04:07:27.000,274,11044879,-795,0,1664597246,13066.94622210999,91.16139303000091,54497.61232872001 2022-10-01,04:07:28.000,274,11044916,-795,0,1664597247,13066.912540559999,91.14729477000219,54497.57739312 2022-10-01,04:07:29.000,274,11044812,-795,0,1664597248,13066.92601317999,91.15434390000155,54497.500534800005 2022-10-01,04:07:30.000,274,11044898,-795,0,1664597249,13066.912540559999,91.14024564000283,54497.500534800005 2022-10-01,04:07:31.000,274,11044827,-795,0,1664597250,13066.912540559999,91.16139303000091,54497.47258632001 2022-10-01,04:07:32.000,274,11044839,-795,0,1664597251,13066.872122699999,91.15434390000155,54497.45861208 2022-10-01,04:07:33.000,274,11044879,-795,0,1664597252,13066.892331629999,91.14024564000283,54497.38874088 2022-10-01,04:07:34.000,274,11044891,-795,0,1664597253,13066.979903659994,91.12614738000411,54497.52149616001 2022-10-01,04:07:35.000,274,11044862,-795,0,1664597254,13066.885595319989,91.13319651000347,54497.52848328 2022-10-01,04:07:36.000,274,11044843,-795,0,1664597255,13066.858650079994,91.15434390000155,54497.49354768001 2022-10-01,04:07:37.000,274,11044913,-795,0,1664597256,13066.804759599989,91.11204911999812,54497.235024240006 2022-10-01,04:07:38.000,274,11044846,-795,0,1664597257,13066.851913769999,91.15434390000155,54497.39572800001 2022-10-01,04:07:39.000,274,11044830,-795,0,1664597258,13066.858650079994,91.11204911999812,54497.41668936 2022-10-01,04:07:40.000,274,11044899,-795,0,1664597259,13066.865386389989,91.12614738000411,54497.52848328 2022-10-01,04:07:41.000,274,11044888,-795,0,1664597260,13066.845177459989,91.14729477000219,54497.52149616001 2022-10-01,04:07:42.000,274,11044877,-795,0,1664597261,13066.824968529989,91.11204911999812,54497.51450904 2022-10-01,04:07:43.000,274,11044869,-795,0,1664597262,13066.851913769999,91.12614738000411,54497.54245752001 2022-10-01,04:07:44.000,274,11044868,-795,0,1664597263,13066.899067939994,91.12614738000411,54497.598354480004 2022-10-01,04:07:45.000,274,11044873,-795,0,1664597264,13066.899067939994,91.11204911999812,54497.56341888001 2022-10-01,04:07:46.000,274,11044846,-795,0,1664597265,13066.872122699999,91.10499998999876,54497.51450904 2022-10-01,04:07:47.000,274,11044877,-795,0,1664597266,13066.798023289994,91.0979508599994,54497.38874088 2022-10-01,04:07:48.000,274,11044835,-795,0,1664597267,13066.838441149994,91.07680347000132,54497.49354768001 2022-10-01,04:07:49.000,274,11044887,-795,0,1664597268,13066.798023289994,91.10499998999876,54497.5354704 2022-10-01,04:07:50.000,274,11044835,-795,0,1664597269,13066.831704839999,91.07680347000132,54497.64027720001 2022-10-01,04:07:51.000,274,11044889,-795,0,1664597270,13066.858650079994,91.07680347000132,54497.54245752001 2022-10-01,04:07:52.000,274,11044859,-795,0,1664597271,13066.845177459989,91.09090173000004,54497.54245752001 2022-10-01,04:07:53.000,274,11044810,-795,0,1664597272,13066.885595319989,91.06975434000196,54497.6053416 2022-10-01,04:07:54.000,274,11044885,-795,0,1664597273,13066.845177459989,91.11204911999812,54497.570406000006 2022-10-01,04:07:55.000,274,11044855,-795,0,1664597274,13066.845177459989,91.11204911999812,54497.6053416 2022-10-01,04:07:56.000,274,11044915,-795,0,1664597275,13066.858650079994,91.10499998999876,54497.59136736001 2022-10-01,04:07:57.000,274,11044859,-795,0,1664597276,13066.798023289994,91.10499998999876,54497.51450904 2022-10-01,04:07:58.000,274,11044912,-795,0,1664597277,13066.798023289994,91.09090173000004,54497.48656056 2022-10-01,04:07:59.000,274,11044878,-795,0,1664597278,13066.818232219994,91.06975434000196,54497.598354480004 2022-10-01,04:08:00.000,274,11044877,-795,0,1664597279,13066.831704839999,91.09090173000004,54497.59136736001 2022-10-01,04:08:01.000,274,11044875,-795,0,1664597280,13066.824968529989,91.09090173000004,54497.5354704 2022-10-01,04:08:02.000,274,11044878,-795,0,1664597281,13066.690242329998,91.07680347000132,54497.24201136 2022-10-01,04:08:03.000,274,11044869,-795,0,1664597282,13066.771078049998,91.07680347000132,54497.47957344 2022-10-01,04:08:04.000,274,11044840,-795,0,1664597283,13066.777814359993,91.06975434000196,54497.549444640004 2022-10-01,04:08:05.000,274,11044889,-795,0,1664597284,13066.744132809989,91.06975434000196,54497.48656056 2022-10-01,04:08:06.000,274,11044850,-795,0,1664597285,13066.730660189998,91.0627052100026,54497.44463784001 2022-10-01,04:08:07.000,274,11044856,-795,0,1664597286,13066.723923879988,91.11909825000475,54497.4655992 2022-10-01,04:08:08.000,274,11044861,-795,0,1664597287,13066.798023289994,91.11204911999812,54497.51450904 2022-10-01,04:08:09.000,274,11044814,-795,0,1664597288,13066.750869119998,91.09090173000004,54497.52149616001 2022-10-01,04:08:10.000,274,11044882,-795,0,1664597289,13066.737396499993,91.10499998999876,54497.44463784001 2022-10-01,04:08:11.000,274,11044832,-795,0,1664597290,13066.757605429993,91.14024564000283,54497.39572800001 2022-10-01,04:08:12.000,274,11044876,-795,0,1664597291,13066.764341739989,91.14024564000283,54497.31886968 2022-10-01,04:08:13.000,274,11044860,-795,0,1664597292,13066.710451259998,91.15434390000155,54497.30489544001 2022-10-01,04:08:14.000,274,11044872,-675,0,1664597293,13066.703714949988,91.17549128999963,54497.31188256 2022-10-01,04:08:15.000,274,11044844,-795,0,1664597294,13066.757605429993,91.17549128999963,54497.381753760004 2022-10-01,04:08:16.000,274,11044864,-795,0,1664597295,13066.730660189998,91.16139303000091,54497.42367648001 2022-10-01,04:08:17.000,274,11044859,-795,0,1664597296,13066.737396499993,91.16844216000027,54497.33983104 2022-10-01,04:08:18.000,274,11044871,-795,0,1664597297,13066.696978639993,91.1966386799977,54497.32585680001 2022-10-01,04:08:19.000,274,11044830,-795,0,1664597298,13066.703714949988,91.18958954999835,54497.32585680001 2022-10-01,04:08:20.000,274,11044869,-795,0,1664597299,13066.696978639993,91.20368781000434,54497.3607924 2022-10-01,04:08:21.000,274,11044839,-795,0,1664597300,13066.696978639993,91.17549128999963,54497.37476664001 2022-10-01,04:08:22.000,274,11044873,-795,0,1664597301,13066.649824469998,91.18958954999835,54497.34681816 2022-10-01,04:08:23.000,274,11044852,-795,0,1664597302,13066.656560779993,91.18254041999899,54497.34681816 2022-10-01,04:08:24.000,274,11044849,-795,0,1664597303,13066.656560779993,91.18958954999835,54497.430663600004 2022-10-01,04:08:25.000,274,11044800,-795,0,1664597304,13066.663297089988,91.17549128999963,54497.38874088 2022-10-01,04:08:26.000,274,11044864,-795,0,1664597305,13066.670033399998,91.18254041999899,54497.32585680001 2022-10-01,04:08:27.000,274,11044858,-795,0,1664597306,13066.622879230003,91.2107369400037,54497.31886968 2022-10-01,04:08:28.000,274,11044885,-795,0,1664597307,13066.656560779993,91.16139303000091,54497.34681816 2022-10-01,04:08:29.000,274,11044847,-795,0,1664597308,13066.656560779993,91.16139303000091,54497.47957344 2022-10-01,04:08:30.000,274,11044859,-795,0,1664597309,13066.730660189998,91.15434390000155,54497.49354768001 2022-10-01,04:08:31.000,274,11044851,-795,0,1664597310,13066.690242329998,91.14024564000283,54497.430663600004 2022-10-01,04:08:32.000,274,11044908,-795,0,1664597311,13066.568988749998,91.0979508599994,54497.30489544001 2022-10-01,04:08:33.000,274,11044804,-795,0,1664597312,13066.568988749998,91.13319651000347,54497.430663600004 2022-10-01,04:08:34.000,274,11044850,-795,0,1664597313,13066.562252440002,91.12614738000411,54497.41668936 2022-10-01,04:08:35.000,274,11044850,-795,0,1664597314,13066.582461370002,91.14024564000283,54497.40970224 2022-10-01,04:08:36.000,274,11044871,-795,0,1664597315,13066.528570889997,91.11909825000475,54497.381753760004 2022-10-01,04:08:37.000,274,11044879,-795,0,1664597316,13066.575725059993,91.14729477000219,54497.41668936 2022-10-01,04:08:38.000,274,11044854,-795,0,1664597317,13066.670033399998,91.11204911999812,54497.20008864 2022-10-01,04:08:39.000,274,11044803,-795,0,1664597318,13066.791286979998,91.0627052100026,54497.40970224 2022-10-01,04:08:40.000,274,11044902,-795,0,1664597319,13066.959694729994,91.04155782000453,54497.63329008 2022-10-01,04:08:41.000,274,11044853,-795,0,1664597320,13067.03379414,91.03450868999789,54497.57739312 2022-10-01,04:08:42.000,274,11044863,-795,0,1664597321,13067.161784029995,91.07680347000132,54497.58438024 2022-10-01,04:08:43.000,274,11044799,-795,0,1664597322,13067.21567451,91.14024564000283,54497.62630296 2022-10-01,04:08:44.000,274,11044861,-795,0,1664597323,13067.25609237,91.0979508599994,54497.72412264 2022-10-01,04:08:45.000,274,11044845,-795,0,1664597324,13067.24935605999,91.16139303000091,54497.65425144 2022-10-01,04:08:46.000,274,11044874,-795,0,1664597325,13067.17525665,91.0627052100026,54497.62630296 2022-10-01,04:08:47.000,274,11044864,-795,0,1664597326,13067.10789354999,90.9992630400011,54497.58438024 2022-10-01,04:08:48.000,274,11044843,-795,0,1664597327,13067.080948309995,90.82303479000257,54497.51450904 2022-10-01,04:08:49.000,274,11044859,-795,0,1664597328,13067.060739379995,90.68910132000019,54497.43765072 2022-10-01,04:08:50.000,274,11044901,-795,0,1664597329,13066.952958419999,90.57631524000317,54497.35380528001 2022-10-01,04:08:51.000,274,11044883,-795,0,1664597330,13066.818232219994,90.36484134000057,54497.24899848 2022-10-01,04:08:52.000,274,11044900,-755,0,1664597331,13066.589197679998,90.17451483000332,54496.98348792 2022-10-01,04:08:53.000,274,11044860,-795,0,1664597332,13066.528570889997,90.07582700999774,54496.878681120004 2022-10-01,04:08:54.000,274,11044879,-795,0,1664597333,13066.380372070002,89.92779528000392,54496.65509328001 2022-10-01,04:08:55.000,274,11044816,-795,0,1664597334,13066.292800039992,89.65287920999981,54496.71797736 2022-10-01,04:08:56.000,274,11044854,-795,0,1664597335,13066.09071073999,89.3920614000017,54496.48740240001 2022-10-01,04:08:57.000,274,11044840,-795,0,1664597336,13065.95598454,89.20173489000445,54496.38958272001 2022-10-01,04:08:58.000,274,11044842,-795,0,1664597337,13065.94924822999,89.18763662999845,54496.29176304 2022-10-01,04:08:59.000,274,11044834,-795,0,1664597338,13065.881885129995,89.13829272000294,54496.08214944001 2022-10-01,04:09:00.000,274,11044861,-795,0,1664597339,13065.942511919995,89.11714533000486,54496.10311080001 2022-10-01,04:09:01.000,274,11044845,-795,0,1664597340,13065.95598454,89.10304706999887,54496.110097920006 2022-10-01,04:09:02.000,274,11044888,-795,0,1664597341,13065.922302989995,89.13124359000358,54496.05420096001 2022-10-01,04:09:03.000,274,11044843,-795,0,1664597342,13065.85493989,89.07485055000143,54496.110097920006 2022-10-01,04:09:04.000,274,11044910,-795,0,1664597343,13066.063765499995,89.22288228000252,54496.256827440004 2022-10-01,04:09:05.000,274,11044829,-795,0,1664597344,13066.083974429996,89.2440296700006,54496.172982 2022-10-01,04:09:06.000,274,11044888,-795,0,1664597345,13066.07723812,89.25107879999996,54496.13105928001 2022-10-01,04:09:07.000,274,11044893,-795,0,1664597346,13066.083974429996,89.25107879999996,54496.09612368 2022-10-01,04:09:08.000,274,11044848,-795,0,1664597347,13065.98966608999,89.27927532000467,54496.04721384 2022-10-01,04:09:09.000,274,11044910,-795,0,1664597348,13066.00987501999,89.3427174899989,54495.998304 2022-10-01,04:09:10.000,274,11044878,-795,0,1664597349,13066.063765499995,89.33566835999954,54496.089136560004 2022-10-01,04:09:11.000,274,11044879,-795,0,1664597350,13066.05029287999,89.3568157500049,54496.13105928001 2022-10-01,04:09:12.000,274,11044830,-795,0,1664597351,13066.043556569995,89.3568157500049,54496.159007760005 2022-10-01,04:09:13.000,274,11044843,-795,0,1664597352,13066.003138709995,89.36386488000426,54496.07516232 2022-10-01,04:09:14.000,274,11044846,-795,0,1664597353,13066.01661133,89.37796314000298,54496.17996912001 2022-10-01,04:09:15.000,274,11044886,-795,0,1664597354,13066.00987501999,89.3920614000017,54496.172982 2022-10-01,04:09:16.000,274,11044842,-795,0,1664597355,13066.09744705,89.37796314000298,54496.11708504 2022-10-01,04:09:17.000,274,11044864,-795,0,1664597356,13066.03682026,89.27927532000467,54496.172982 2022-10-01,04:09:18.000,274,11044891,-795,0,1664597357,13066.07723812,89.32861923000019,54496.14503352 2022-10-01,04:09:19.000,274,11044867,-795,0,1664597358,13066.07050180999,89.34976661999826,54496.22189184001 2022-10-01,04:09:20.000,274,11044863,-795,0,1664597359,13066.124392289996,89.33566835999954,54496.28477592 2022-10-01,04:09:21.000,274,11044812,-795,0,1664597360,13066.124392289996,89.32861923000019,54496.22189184001 2022-10-01,04:09:22.000,274,11044884,-795,0,1664597361,13066.03682026,89.36386488000426,54496.04721384 2022-10-01,04:09:23.000,274,11044814,-795,0,1664597362,13066.07723812,89.37796314000298,54496.18695624 2022-10-01,04:09:24.000,274,11044835,-795,0,1664597363,13066.11765598,89.37091401000362,54496.207917600004 2022-10-01,04:09:25.000,274,11044856,-795,0,1664597364,13066.07050180999,89.3920614000017,54496.277788800006 2022-10-01,04:09:26.000,274,11044872,-795,0,1664597365,13066.05702919,89.39911053000105,54496.14503352 2022-10-01,04:09:27.000,274,11044908,-795,0,1664597366,13066.05029287999,89.41320878999977,54496.12407216 2022-10-01,04:09:28.000,274,11044856,-795,0,1664597367,13066.09071073999,89.38501227000233,54496.20093048001 2022-10-01,04:09:29.000,274,11044827,-795,0,1664597368,13066.07050180999,89.39911053000105,54496.15202064001 2022-10-01,04:09:30.000,274,11044861,-795,0,1664597369,13066.063765499995,89.43435617999785,54496.15202064001 2022-10-01,04:09:31.000,274,11044843,-795,0,1664597370,13066.05702919,89.42025791999913,54496.20093048001 2022-10-01,04:09:32.000,274,11044865,-795,0,1664597371,13066.05702919,89.44140531000448,54496.11708504 2022-10-01,04:09:33.000,274,11044888,-795,0,1664597372,13066.003138709995,89.42730704999849,54496.08214944001 2022-10-01,04:09:34.000,274,11044890,-795,0,1664597373,13066.05702919,89.4555035700032,54496.18695624 2022-10-01,04:09:35.000,274,11044872,-795,0,1664597374,13066.07050180999,89.44845444000384,54496.30573728 2022-10-01,04:09:36.000,274,11044873,-795,0,1664597375,13066.104183359996,89.46960183000192,54496.172982 2022-10-01,04:09:37.000,274,11044828,-795,0,1664597376,13066.07050180999,89.4555035700032,54496.08214944001 2022-10-01,04:09:38.000,274,11044804,-795,0,1664597377,13066.124392289996,89.43435617999785,54496.08214944001 2022-10-01,04:09:39.000,274,11044893,-795,0,1664597378,13066.03682026,89.49074922,54496.01926536 2022-10-01,04:09:40.000,274,11044832,-795,0,1664597379,13066.083974429996,89.51189660999808,54496.05420096001 2022-10-01,04:09:41.000,274,11044878,-795,0,1664597380,13066.043556569995,89.46255270000256,54496.11708504 2022-10-01,04:09:42.000,274,11044895,-795,0,1664597381,13066.043556569995,89.46960183000192,54496.110097920006 2022-10-01,04:09:43.000,274,11044857,-795,0,1664597382,13066.07723812,89.49074922,54496.110097920006 2022-10-01,04:09:44.000,274,11044870,-795,0,1664597383,13066.104183359996,89.47665096000128,54496.172982 2022-10-01,04:09:45.000,274,11044835,-795,0,1664597384,13066.11765598,89.52599487000407,54496.159007760005 2022-10-01,04:09:46.000,274,11044886,-795,0,1664597385,13066.124392289996,89.49779834999936,54496.12407216 2022-10-01,04:09:47.000,274,11044847,-795,0,1664597386,13066.11091966999,89.5541913900015,54496.12407216 2022-10-01,04:09:48.000,274,11044900,-795,0,1664597387,13066.124392289996,89.5894370399983,54495.998304 2022-10-01,04:09:49.000,274,11044883,-795,0,1664597388,13066.09744705,89.54714226000215,54496.15202064001 2022-10-01,04:09:50.000,274,11044886,-795,0,1664597389,13066.131128599991,89.56124052000087,54496.12407216 2022-10-01,04:09:51.000,274,11044826,-795,0,1664597390,13066.07723812,89.61058443000366,54496.1380464 2022-10-01,04:09:52.000,274,11044856,-795,0,1664597391,13066.043556569995,89.57533877999958,54496.09612368 2022-10-01,04:09:53.000,274,11044847,-795,0,1664597392,13066.104183359996,89.6035353000043,54496.15202064001 2022-10-01,04:09:54.000,274,11044883,-795,0,1664597393,13066.03682026,89.56124052000087,54496.11708504 2022-10-01,04:09:55.000,274,11044897,-795,0,1664597394,13065.9964024,89.56124052000087,54496.15202064001 2022-10-01,04:09:56.000,274,11044898,-795,0,1664597395,13066.01661133,89.54714226000215,54496.08214944001 2022-10-01,04:09:57.000,274,11044937,-795,0,1664597396,13065.98966608999,89.50484747999872,54496.16599488 2022-10-01,04:09:58.000,274,11044875,-795,0,1664597397,13066.003138709995,89.49779834999936,54496.16599488 2022-10-01,04:09:59.000,274,11044881,-795,0,1664597398,13066.05029287999,89.49779834999936,54496.30573728 2022-10-01,04:10:00.000,274,11044869,-795,0,1664597399,13066.043556569995,89.5541913900015,54496.3127244 2022-10-01,04:10:01.000,274,11044814,-795,0,1664597400,13066.05029287999,89.56124052000087,54496.256827440004 2022-10-01,04:10:02.000,274,11044839,-795,0,1664597401,13066.023347639995,89.6035353000043,54496.16599488 2022-10-01,04:10:03.000,274,11044782,-795,0,1664597402,13066.01661133,89.63173182000173,54496.277788800006 2022-10-01,04:10:04.000,274,11044832,-795,0,1664597403,13066.07050180999,89.61763356000301,54496.277788800006 2022-10-01,04:10:05.000,274,11044877,-795,0,1664597404,13065.962720849995,89.6035353000043,54496.159007760005 2022-10-01,04:10:06.000,274,11044873,-795,0,1664597405,13066.07050180999,89.63173182000173,54496.20093048001 2022-10-01,04:10:07.000,274,11044867,-795,0,1664597406,13066.09071073999,89.63878095000109,54496.29875016001 2022-10-01,04:10:08.000,274,11044856,-795,0,1664597407,13066.11091966999,89.62468269000237,54496.256827440004 2022-10-01,04:10:09.000,274,11044850,-795,0,1664597408,13066.11765598,89.59648616999766,54496.277788800006 2022-10-01,04:10:10.000,274,11044858,-795,0,1664597409,13066.11091966999,89.62468269000237,54496.2428532 2022-10-01,04:10:11.000,274,11044894,-795,0,1664597410,13066.104183359996,89.63878095000109,54496.24984032001 2022-10-01,04:10:12.000,274,11044874,-795,0,1664597411,13066.03008394999,89.65992833999917,54496.24984032001 2022-10-01,04:10:13.000,274,11044873,-795,0,1664597412,13066.043556569995,89.61763356000301,54496.24984032001 2022-10-01,04:10:14.000,274,11044861,-795,0,1664597413,13066.063765499995,89.68107573000452,54496.33368576 2022-10-01,04:10:15.000,274,11044868,-795,0,1664597414,13066.05702919,89.65992833999917,54496.277788800006 2022-10-01,04:10:16.000,274,11044917,-795,0,1664597415,13066.07050180999,89.72337051000068,54496.29176304 2022-10-01,04:10:17.000,274,11044860,-795,0,1664597416,13066.07723812,89.73041964000004,54496.29875016001 2022-10-01,04:10:18.000,274,11044850,-795,0,1664597417,13066.003138709995,89.68107573000452,54496.18695624 2022-10-01,04:10:19.000,274,11044843,-795,0,1664597418,13065.93577561,89.69517399000324,54496.11708504 2022-10-01,04:10:20.000,274,11044909,-795,0,1664597419,13066.043556569995,89.70927225000196,54496.28477592 2022-10-01,04:10:21.000,274,11044821,-795,0,1664597420,13066.043556569995,89.68812486000388,54496.30573728 2022-10-01,04:10:22.000,274,11044878,-795,0,1664597421,13065.982929779995,89.7022231200026,54496.24984032001 2022-10-01,04:10:23.000,274,11044870,-795,0,1664597422,13066.03682026,89.7022231200026,54496.256827440004 2022-10-01,04:10:24.000,274,11044837,-795,0,1664597423,13065.9964024,89.72337051000068,54496.256827440004 2022-10-01,04:10:25.000,274,11044842,-795,0,1664597424,13066.03008394999,89.7022231200026,54496.30573728 2022-10-01,04:10:26.000,274,11044854,-795,0,1664597425,13065.97619347,89.71632138000132,54496.33368576 2022-10-01,04:10:27.000,274,11044886,-795,0,1664597426,13066.003138709995,89.71632138000132,54496.3127244 2022-10-01,04:10:28.000,274,11044871,-795,0,1664597427,13065.942511919995,89.7374687699994,54496.23586608 2022-10-01,04:10:29.000,274,11044877,-795,0,1664597428,13065.93577561,89.72337051000068,54496.20093048001 2022-10-01,04:10:30.000,274,11044846,-795,0,1664597429,13065.962720849995,89.75156702999811,54496.33368576 2022-10-01,04:10:31.000,274,11044883,-795,0,1664597430,13065.9964024,89.70927225000196,54496.172982 2022-10-01,04:10:32.000,274,11044865,-795,0,1664597431,13066.00987501999,89.70927225000196,54496.29875016001 2022-10-01,04:10:33.000,274,11044862,-795,0,1664597432,13066.05029287999,89.70927225000196,54496.3825956 2022-10-01,04:10:34.000,274,11044879,-795,0,1664597433,13066.023347639995,89.72337051000068,54496.326698640005 2022-10-01,04:10:35.000,274,11044881,-795,0,1664597434,13066.01661133,89.74451789999875,54496.3825956 2022-10-01,04:10:36.000,274,11044851,-795,0,1664597435,13065.9964024,89.76566529000411,54496.277788800006 2022-10-01,04:10:37.000,274,11044857,-795,0,1664597436,13065.982929779995,89.74451789999875,54496.228878960006 2022-10-01,04:10:38.000,274,11044850,-795,0,1664597437,13066.03682026,89.76566529000411,54496.33368576 2022-10-01,04:10:39.000,274,11044814,-795,0,1664597438,13066.05702919,89.75156702999811,54496.326698640005 2022-10-01,04:10:40.000,274,11044831,-795,0,1664597439,13065.96945715999,89.76566529000411,54496.29875016001 2022-10-01,04:10:41.000,274,11044849,-795,0,1664597440,13065.96945715999,89.77271442000347,54496.3127244 2022-10-01,04:10:42.000,274,11044933,-795,0,1664597441,13065.942511919995,89.78681268000219,54496.2428532 2022-10-01,04:10:43.000,274,11044857,-795,0,1664597442,13065.95598454,89.77271442000347,54496.24984032001 2022-10-01,04:10:44.000,274,11044903,-795,0,1664597443,13065.962720849995,89.77976355000283,54496.30573728 2022-10-01,04:10:45.000,274,11044866,-795,0,1664597444,13066.00987501999,89.75861616000475,54496.326698640005 2022-10-01,04:10:46.000,274,11044866,-795,0,1664597445,13065.97619347,89.79386181000154,54496.26381456 2022-10-01,04:10:47.000,274,11044845,-795,0,1664597446,13065.97619347,89.75156702999811,54496.20093048001 2022-10-01,04:10:48.000,274,11044852,-795,0,1664597447,13065.9964024,89.79386181000154,54496.326698640005 2022-10-01,04:10:49.000,274,11044884,-795,0,1664597448,13066.043556569995,89.7374687699994,54496.29875016001 2022-10-01,04:10:50.000,274,11044866,-795,0,1664597449,13066.043556569995,89.81500919999962,54496.18695624 2022-10-01,04:10:51.000,274,11044913,-795,0,1664597450,13066.063765499995,89.75861616000475,54496.17996912001 2022-10-01,04:10:52.000,274,11044874,-795,0,1664597451,13066.01661133,89.7374687699994,54496.03323960001 2022-10-01,04:10:53.000,274,11044882,-795,0,1664597452,13065.942511919995,89.68107573000452,54495.95638128 2022-10-01,04:10:54.000,274,11044891,-795,0,1664597453,13065.90883036999,89.70927225000196,54496.09612368 2022-10-01,04:10:55.000,274,11044862,-795,0,1664597454,13065.92903929999,89.81500919999962,54496.04721384 2022-10-01,04:10:56.000,274,11044882,-795,0,1664597455,13065.93577561,89.8502548500037,54496.09612368 2022-10-01,04:10:57.000,274,11044832,-795,0,1664597456,13065.982929779995,89.79386181000154,54496.03323960001 2022-10-01,04:10:58.000,274,11044841,-795,0,1664597457,13065.98966608999,89.75156702999811,54496.061188080006 2022-10-01,04:10:59.000,274,11044841,-795,0,1664597458,13065.96945715999,89.70927225000196,54496.12407216 2022-10-01,04:11:00.000,274,11044897,-795,0,1664597459,13065.92903929999,89.7374687699994,54496.15202064001 2022-10-01,04:11:01.000,274,11044884,-795,0,1664597460,13065.92903929999,89.7374687699994,54496.14503352 2022-10-01,04:11:02.000,274,11044868,-795,0,1664597461,13065.91556668,89.74451789999875,54496.159007760005 2022-10-01,04:11:03.000,274,11044829,-795,0,1664597462,13065.89535775,89.74451789999875,54496.21490472 2022-10-01,04:11:04.000,274,11044864,-755,0,1664597463,13065.881885129995,89.74451789999875,54496.2428532 2022-10-01,04:11:05.000,274,11044887,-795,0,1664597464,13065.89535775,89.7374687699994,54496.19394336 2022-10-01,04:11:06.000,274,11044834,-795,0,1664597465,13065.88862143999,89.77271442000347,54496.18695624 2022-10-01,04:11:07.000,274,11044819,-795,0,1664597466,13065.87514882,89.77976355000283,54496.089136560004 2022-10-01,04:11:08.000,274,11044892,-795,0,1664597467,13065.80778571999,89.8009109400009,54496.159007760005 2022-10-01,04:11:09.000,274,11044887,-795,0,1664597468,13065.80778571999,89.76566529000411,54496.12407216 2022-10-01,04:11:10.000,274,11044857,-795,0,1664597469,13065.83473096,89.8009109400009,54496.256827440004 2022-10-01,04:11:11.000,274,11044871,-795,0,1664597470,13065.89535775,89.77271442000347,54496.21490472 2022-10-01,04:11:12.000,274,11044849,-795,0,1664597471,13065.84820357999,89.77976355000283,54496.159007760005 2022-10-01,04:11:13.000,274,11044865,-795,0,1664597472,13065.89535775,89.77976355000283,54496.20093048001 2022-10-01,04:11:14.000,274,11044871,-795,0,1664597473,13065.81452203,89.82205832999898,54496.110097920006 2022-10-01,04:11:15.000,274,11044828,-795,0,1664597474,13065.84820357999,89.8361565899977,54496.19394336 2022-10-01,04:11:16.000,274,11044867,-795,0,1664597475,13065.82799464999,89.85730398000305,54496.18695624 2022-10-01,04:11:17.000,274,11044888,-795,0,1664597476,13065.7943131,89.8502548500037,54496.13105928001 2022-10-01,04:11:18.000,274,11044845,-795,0,1664597477,13065.861676199995,89.86435311000241,54496.28477592 2022-10-01,04:11:19.000,274,11044871,-795,0,1664597478,13065.91556668,89.8502548500037,54496.29875016001 2022-10-01,04:11:20.000,274,11044861,-795,0,1664597479,13065.87514882,89.84320572000433,54496.33368576 2022-10-01,04:11:21.000,274,11044857,-795,0,1664597480,13065.881885129995,89.87140224000177,54496.3127244 2022-10-01,04:11:22.000,274,11044875,-795,0,1664597481,13065.7943131,89.91369701999793,54496.20093048001 2022-10-01,04:11:23.000,274,11044836,-795,0,1664597482,13065.80778571999,89.92074615000456,54496.21490472 2022-10-01,04:11:24.000,274,11044869,-795,0,1664597483,13065.78757678999,89.96304093000072,54496.21490472 2022-10-01,04:11:25.000,274,11044831,-715,0,1664597484,13065.78757678999,89.97009006000008,54496.172982 2022-10-01,04:11:26.000,274,11044876,-795,0,1664597485,13065.7943131,90.0123848400035,54496.159007760005 2022-10-01,04:11:27.000,274,11044863,-795,0,1664597486,13065.760631549994,90.02648310000222,54496.16599488 2022-10-01,04:11:28.000,274,11044868,-795,0,1664597487,13065.78757678999,89.97009006000008,54496.256827440004 2022-10-01,04:11:29.000,274,11044856,-795,0,1664597488,13065.821258339995,90.03353223000158,54496.33368576 2022-10-01,04:11:30.000,274,11044887,-795,0,1664597489,13065.780840479994,90.07582700999774,54496.23586608 2022-10-01,04:11:31.000,274,11044846,-795,0,1664597490,13065.81452203,90.06877787999838,54496.21490472 2022-10-01,04:11:32.000,274,11044867,-795,0,1664597491,13065.7943131,90.06877787999838,54496.15202064001 2022-10-01,04:11:33.000,274,11044861,-795,0,1664597492,13065.77410417,90.06877787999838,54496.11708504 2022-10-01,04:11:34.000,274,11044885,-795,0,1664597493,13065.861676199995,90.08992527000373,54496.172982 2022-10-01,04:11:35.000,274,11044906,-795,0,1664597494,13065.90883036999,90.07582700999774,54496.2428532 2022-10-01,04:11:36.000,274,11044850,-795,0,1664597495,13065.86841250999,90.06877787999838,54496.19394336 2022-10-01,04:11:37.000,274,11044821,-795,0,1664597496,13065.86841250999,90.06877787999838,54496.16599488 2022-10-01,04:11:38.000,274,11044845,-795,0,1664597497,13065.81452203,90.07582700999774,54496.05420096001 2022-10-01,04:11:39.000,274,11044906,-795,0,1664597498,13065.78757678999,90.07582700999774,54496.089136560004 2022-10-01,04:11:40.000,274,11044865,-795,0,1664597499,13065.760631549994,90.06172874999902,54496.00529112 2022-10-01,04:11:41.000,274,11044819,-795,0,1664597500,13065.801049409994,90.08287614000437,54496.04721384 2022-10-01,04:11:42.000,274,11044859,-795,0,1664597501,13065.68653213999,90.09697440000309,54496.12407216 2022-10-01,04:11:43.000,274,11044881,-795,0,1664597502,13065.801049409994,90.02648310000222,54496.09612368 2022-10-01,04:11:44.000,274,11044854,-795,0,1664597503,13065.77410417,90.04058136000094,54496.172982 2022-10-01,04:11:45.000,274,11044793,-795,0,1664597504,13065.76736785999,90.0476304900003,54496.18695624 2022-10-01,04:11:46.000,274,11044878,-795,0,1664597505,13065.733686309999,90.06172874999902,54496.172982 2022-10-01,04:11:47.000,274,11044892,-795,0,1664597506,13065.68653213999,90.06877787999838,54496.00529112 2022-10-01,04:11:48.000,274,11044824,-795,0,1664597507,13065.679795829994,90.06172874999902,54496.05420096001 2022-10-01,04:11:49.000,274,11044917,-755,0,1664597508,13065.74715892999,90.08992527000373,54496.14503352 2022-10-01,04:11:50.000,274,11044886,-795,0,1664597509,13065.75389524,90.06877787999838,54496.15202064001 2022-10-01,04:11:51.000,274,11044863,-795,0,1664597510,13065.75389524,90.08287614000437,54496.16599488 2022-10-01,04:11:52.000,274,11044892,-795,0,1664597511,13065.713477379999,90.12517092000053,54496.19394336 2022-10-01,04:11:53.000,274,11044827,-795,0,1664597512,13065.74715892999,90.11107266000181,54496.1380464 2022-10-01,04:11:54.000,274,11044871,-795,0,1664597513,13065.693268449999,90.07582700999774,54496.17996912001 2022-10-01,04:11:55.000,274,11044874,-795,0,1664597514,13065.733686309999,90.06877787999838,54496.19394336 2022-10-01,04:11:56.000,274,11044861,-795,0,1664597515,13065.673059519999,90.08287614000437,54496.15202064001 2022-10-01,04:11:57.000,274,11044862,-795,0,1664597516,13065.652850589999,90.09697440000309,54496.16599488 2022-10-01,04:11:58.000,274,11044860,-795,0,1664597517,13065.693268449999,90.11812179000117,54496.26381456 2022-10-01,04:11:59.000,274,11044861,-795,0,1664597518,13065.720213689994,90.12517092000053,54496.30573728 2022-10-01,04:12:00.000,274,11044872,-795,0,1664597519,13065.70674106999,90.11107266000181,54496.29176304 2022-10-01,04:12:01.000,274,11044891,-795,0,1664597520,13065.75389524,90.12517092000053,54496.30573728 2022-10-01,04:12:02.000,274,11044891,-795,0,1664597521,13065.666323209989,90.10402353000245,54496.21490472 2022-10-01,04:12:03.000,274,11044827,-795,0,1664597522,13065.659586899994,90.12517092000053,54496.20093048001 2022-10-01,04:12:04.000,274,11044875,-795,0,1664597523,13065.70674106999,90.09697440000309,54496.22189184001 2022-10-01,04:12:05.000,274,11044867,-795,0,1664597524,13065.70674106999,90.08992527000373,54496.23586608 2022-10-01,04:12:06.000,274,11044885,-795,0,1664597525,13065.666323209989,90.11107266000181,54496.23586608 2022-10-01,04:12:07.000,274,11044863,-795,0,1664597526,13065.70674106999,90.10402353000245,54496.20093048001 2022-10-01,04:12:08.000,274,11044861,-795,0,1664597527,13065.673059519999,90.11107266000181,54496.23586608 2022-10-01,04:12:09.000,274,11044899,-795,0,1664597528,13065.70674106999,90.08992527000373,54496.21490472 2022-10-01,04:12:10.000,274,11044907,-795,0,1664597529,13065.679795829994,90.01943397000286,54496.11708504 2022-10-01,04:12:11.000,274,11044882,-795,0,1664597530,13065.720213689994,89.97009006000008,54496.07516232 2022-10-01,04:12:12.000,274,11044882,-795,0,1664597531,13065.75389524,89.96304093000072,54495.97734264 2022-10-01,04:12:13.000,274,11044860,-795,0,1664597532,13065.75389524,90.0476304900003,54496.01227824001 2022-10-01,04:12:14.000,274,11044868,-795,0,1664597533,13065.74715892999,90.08992527000373,54496.089136560004 2022-10-01,04:12:15.000,274,11044841,-795,0,1664597534,13065.70674106999,90.10402353000245,54496.15202064001 2022-10-01,04:12:16.000,274,11044871,-795,0,1664597535,13065.68653213999,90.11812179000117,54496.11708504 2022-10-01,04:12:17.000,274,11044794,-795,0,1664597536,13065.605696419989,90.11107266000181,54496.0681752 2022-10-01,04:12:18.000,274,11044798,-795,0,1664597537,13065.619169039994,90.12517092000053,54496.07516232 2022-10-01,04:12:19.000,274,11044850,-795,0,1664597538,13065.619169039994,90.06877787999838,54496.110097920006 2022-10-01,04:12:20.000,274,11044858,-795,0,1664597539,13065.639377969994,90.10402353000245,54496.110097920006 2022-10-01,04:12:21.000,274,11044853,-795,0,1664597540,13065.565278559989,90.13222004999989,54496.10311080001 2022-10-01,04:12:22.000,274,11044902,-795,0,1664597541,13065.592223799998,90.10402353000245,54496.089136560004 2022-10-01,04:12:23.000,274,11044862,-795,0,1664597542,13065.565278559989,90.13222004999989,54496.089136560004 2022-10-01,04:12:24.000,274,11044897,-795,0,1664597543,13065.605696419989,90.13926917999925,54496.18695624 2022-10-01,04:12:25.000,274,11044794,-795,0,1664597544,13065.565278559989,90.15336743999796,54496.110097920006 2022-10-01,04:12:26.000,274,11044866,-795,0,1664597545,13065.491179149998,90.1604165700046,54496.09612368 2022-10-01,04:12:27.000,274,11044944,-795,0,1664597546,13065.491179149998,90.17451483000332,54496.040226720004 2022-10-01,04:12:28.000,274,11044875,-795,0,1664597547,13065.511388079998,90.18861309000204,54496.01926536 2022-10-01,04:12:29.000,274,11044942,-795,0,1664597548,13065.572014869998,90.17451483000332,54496.1380464 2022-10-01,04:12:30.000,274,11044846,-795,0,1664597549,13065.524860699988,90.17451483000332,54496.12407216 2022-10-01,04:12:31.000,274,11044876,-795,0,1664597550,13065.551805939998,90.18861309000204,54496.110097920006 2022-10-01,04:12:32.000,274,11044815,-795,0,1664597551,13065.551805939998,90.16746570000396,54496.16599488 2022-10-01,04:12:33.000,274,11044852,-795,0,1664597552,13065.524860699988,90.16746570000396,54496.1380464 2022-10-01,04:12:34.000,274,11044874,-795,0,1664597553,13065.524860699988,90.18861309000204,54496.17996912001 2022-10-01,04:12:35.000,274,11044813,-795,0,1664597554,13065.518124389993,90.1463183099986,54496.18695624 2022-10-01,04:12:36.000,274,11044858,-795,0,1664597555,13065.430552359998,90.17451483000332,54496.14503352 2022-10-01,04:12:37.000,274,11044912,-795,0,1664597556,13065.403607120003,90.17451483000332,54496.07516232 2022-10-01,04:12:38.000,274,11044860,-795,0,1664597557,13065.457497599993,90.21680960999947,54496.110097920006 2022-10-01,04:12:39.000,274,11044826,-795,0,1664597558,13065.497915459993,90.1604165700046,54496.19394336 2022-10-01,04:12:40.000,274,11044866,-795,0,1664597559,13065.450761289998,90.20271135000075,54496.18695624 2022-10-01,04:12:41.000,274,11044882,-795,0,1664597560,13065.504651769988,90.1956622200014,54496.21490472 2022-10-01,04:12:42.000,274,11044891,-795,0,1664597561,13065.450761289998,90.1956622200014,54496.0681752 2022-10-01,04:12:43.000,274,11044927,-795,0,1664597562,13065.430552359998,90.1463183099986,54495.93541992001 2022-10-01,04:12:44.000,274,11044848,-795,0,1664597563,13065.450761289998,90.20976048000011,54496.18695624 2022-10-01,04:12:45.000,274,11044885,-795,0,1664597564,13065.457497599993,90.1956622200014,54496.18695624 2022-10-01,04:12:46.000,274,11044918,-795,0,1664597565,13065.464233909988,90.15336743999796,54496.1380464 2022-10-01,04:12:47.000,274,11044901,-795,0,1664597566,13065.491179149998,90.09697440000309,54496.1380464 2022-10-01,04:12:48.000,274,11044873,-795,0,1664597567,13065.558542249993,90.08287614000437,54496.159007760005 2022-10-01,04:12:49.000,274,11044858,-795,0,1664597568,13065.572014869998,90.08992527000373,54496.01926536 2022-10-01,04:12:50.000,274,11044875,-795,0,1664597569,13065.632641659999,90.13222004999989,54496.07516232 2022-10-01,04:12:51.000,274,11044884,-795,0,1664597570,13065.598960109994,90.1956622200014,54496.03323960001 2022-10-01,04:12:52.000,274,11044888,-795,0,1664597571,13065.497915459993,90.24500613000419,54495.942407040005 2022-10-01,04:12:53.000,274,11044895,-795,0,1664597572,13065.423816050003,90.27320265000162,54496.03323960001 2022-10-01,04:12:54.000,274,11044875,-795,0,1664597573,13065.477706529993,90.2591043900029,54496.15202064001 2022-10-01,04:12:55.000,274,11044896,-795,0,1664597574,13065.423816050003,90.25205526000354,54496.17996912001 2022-10-01,04:12:56.000,274,11044874,-795,0,1664597575,13065.403607120003,90.25205526000354,54496.15202064001 2022-10-01,04:12:57.000,274,11044886,-795,0,1664597576,13065.376661879993,90.20976048000011,54496.089136560004 2022-10-01,04:12:58.000,274,11044859,-795,0,1664597577,13065.363189260002,90.26615352000226,54496.0681752 2022-10-01,04:12:59.000,274,11044870,-795,0,1664597578,13065.363189260002,90.27320265000162,54496.05420096001 2022-10-01,04:13:00.000,274,11044872,-795,0,1664597579,13065.356452949993,90.25205526000354,54496.01227824001 2022-10-01,04:13:01.000,274,11044849,-795,0,1664597580,13065.363189260002,90.28025178000098,54495.97035552 2022-10-01,04:13:02.000,274,11044865,-795,0,1664597581,13065.302562470002,90.27320265000162,54495.97734264 2022-10-01,04:13:03.000,274,11044877,-795,0,1664597582,13065.349716639997,90.28730091000034,54495.98432976001 2022-10-01,04:13:04.000,274,11044870,-795,0,1664597583,13065.309298779997,90.30139916999906,54495.97734264 2022-10-01,04:13:05.000,274,11044866,-795,0,1664597584,13065.390134499998,90.30844829999842,54496.02625248 2022-10-01,04:13:06.000,274,11044857,-795,0,1664597585,13065.322771400002,90.30844829999842,54495.93541992001 2022-10-01,04:13:07.000,274,11044870,-635,0,1664597586,13065.329507709997,90.32254656000441,54495.942407040005 2022-10-01,04:13:08.000,274,11044870,-795,0,1664597587,13065.248671989997,90.28025178000098,54495.83760024 2022-10-01,04:13:09.000,274,11044851,-795,0,1664597588,13065.228463059997,90.34369395000249,54495.84458736001 2022-10-01,04:13:10.000,274,11044905,-795,0,1664597589,13065.268880919997,90.34369395000249,54495.942407040005 2022-10-01,04:13:11.000,274,11044920,-795,0,1664597590,13065.241935680002,90.37189046999993,54495.893497200006 2022-10-01,04:13:12.000,274,11044850,-795,0,1664597591,13065.214990439992,90.33664482000313,54495.90747144 2022-10-01,04:13:13.000,274,11044842,-795,0,1664597592,13065.336244019993,90.36484134000057,54495.91445856001 2022-10-01,04:13:14.000,274,11044916,-795,0,1664597593,13065.329507709997,90.35779221000121,54495.90048432 2022-10-01,04:13:15.000,274,11044871,-795,0,1664597594,13065.302562470002,90.36484134000057,54495.893497200006 2022-10-01,04:13:16.000,274,11044928,-795,0,1664597595,13065.275617229992,90.393037859998,54495.85157448 2022-10-01,04:13:17.000,274,11044917,-795,0,1664597596,13065.241935680002,90.407136120004,54495.94939416 2022-10-01,04:13:18.000,274,11044882,-795,0,1664597597,13065.262144610002,90.38598872999864,54495.94939416 2022-10-01,04:13:19.000,274,11044869,-795,0,1664597598,13065.342980330002,90.40008699000464,54496.05420096001 2022-10-01,04:13:20.000,274,11044923,-795,0,1664597599,13065.316035089993,90.42123438000272,54495.98432976001 2022-10-01,04:13:21.000,274,11044827,-795,0,1664597600,13065.289089849997,90.40008699000464,54496.01926536 2022-10-01,04:13:22.000,274,11044825,-795,0,1664597601,13065.255408299992,90.407136120004,54495.88651008001 2022-10-01,04:13:23.000,274,11044868,-795,0,1664597602,13065.228463059997,90.42123438000272,54495.91445856001 2022-10-01,04:13:24.000,274,11044893,-795,0,1664597603,13065.282353540002,90.45648002999951,54495.942407040005 2022-10-01,04:13:25.000,274,11044893,-795,0,1664597604,13065.262144610002,90.45648002999951,54496.00529112 2022-10-01,04:13:26.000,274,11044871,-795,0,1664597605,13065.214990439992,90.44943090000015,54495.942407040005 2022-10-01,04:13:27.000,274,11044846,-795,0,1664597606,13065.241935680002,90.45648002999951,54495.93541992001 2022-10-01,04:13:28.000,274,11044885,-795,0,1664597607,13065.167836269997,90.48467655000422,54495.8585616 2022-10-01,04:13:29.000,274,11044853,-795,0,1664597608,13065.194781509992,90.49877481000294,54495.98432976001 2022-10-01,04:13:30.000,274,11044872,-795,0,1664597609,13065.181308890002,90.47762742000486,54495.921445680004 2022-10-01,04:13:31.000,274,11044930,-795,0,1664597610,13065.134154719992,90.49172568000358,54495.94939416 2022-10-01,04:13:32.000,274,11044874,-795,0,1664597611,13065.134154719992,90.48467655000422,54495.83061312 2022-10-01,04:13:33.000,274,11044808,-795,0,1664597612,13065.120682100001,90.49877481000294,54495.893497200006 2022-10-01,04:13:34.000,274,11044890,-795,0,1664597613,13065.120682100001,90.49172568000358,54495.90747144 2022-10-01,04:13:35.000,274,11044864,-795,0,1664597614,13065.127418409997,90.53402045999974,54495.98432976001 2022-10-01,04:13:36.000,274,11044887,-795,0,1664597615,13065.134154719992,90.5410695899991,54496.00529112 2022-10-01,04:13:37.000,274,11044872,-795,0,1664597616,13065.107209479997,90.56926611000381,54496.04721384 2022-10-01,04:13:38.000,274,11044871,-795,0,1664597617,13065.093736859992,90.54811871999846,54495.93541992001 2022-10-01,04:13:39.000,274,11044844,-795,0,1664597618,13065.073527929992,90.56926611000381,54495.9284328 2022-10-01,04:13:40.000,274,11044895,-795,0,1664597619,13065.053318999991,90.57631524000317,54495.921445680004 2022-10-01,04:13:41.000,274,11044893,-795,0,1664597620,13065.039846380001,90.57631524000317,54495.97734264 2022-10-01,04:13:42.000,274,11044883,-795,0,1664597621,13065.019637450001,90.58336437000253,54495.83760024 2022-10-01,04:13:43.000,274,11044889,-795,0,1664597622,13064.945538039996,90.55516784999782,54495.84458736001 2022-10-01,04:13:44.000,274,11044902,-795,0,1664597623,13064.97921959,90.53402045999974,54495.74676768001 2022-10-01,04:13:45.000,274,11044858,-795,0,1664597624,13065.026373759996,90.61156088999996,54495.96336840001 2022-10-01,04:13:46.000,274,11044884,-795,0,1664597625,13064.95901066,90.57631524000317,54495.823626000005 2022-10-01,04:13:47.000,274,11044871,-795,0,1664597626,13064.972483279991,90.56926611000381,54495.83760024 2022-10-01,04:13:48.000,274,11044923,-795,0,1664597627,13064.965746969996,90.6045117600006,54495.823626000005 2022-10-01,04:13:49.000,274,11044842,-795,0,1664597628,13064.952274349991,90.64680654000404,54495.74676768001 2022-10-01,04:13:50.000,274,11044912,-795,0,1664597629,13064.952274349991,90.66090480000275,54495.78170328 2022-10-01,04:13:51.000,274,11044837,-795,0,1664597630,13064.95901066,90.67500306000147,54495.872535840004 2022-10-01,04:13:52.000,274,11044836,-795,0,1664597631,13064.945538039996,90.68910132000019,54495.774716160005 2022-10-01,04:13:53.000,274,11044861,-795,0,1664597632,13064.972483279991,90.68205219000083,54495.8585616 2022-10-01,04:13:54.000,274,11044915,-795,0,1664597633,13064.932065419991,90.68910132000019,54495.73279344 2022-10-01,04:13:55.000,274,11044911,-795,0,1664597634,13064.952274349991,90.66090480000275,54495.76074192 2022-10-01,04:13:56.000,274,11044895,-795,0,1664597635,13064.965746969996,90.6538556700034,54495.74676768001 2022-10-01,04:13:57.000,274,11044882,-795,0,1664597636,13064.89838387,90.6538556700034,54495.655935120005 2022-10-01,04:13:58.000,274,11044873,-795,0,1664597637,13064.932065419991,90.67500306000147,54495.71881920001 2022-10-01,04:13:59.000,274,11044864,-795,0,1664597638,13064.97921959,90.71024870999827,54495.823626000005 2022-10-01,04:14:00.000,274,11044881,-795,0,1664597639,13064.972483279991,90.72434697000426,54495.83760024 2022-10-01,04:14:01.000,274,11044875,-795,0,1664597640,13064.95901066,90.69615044999955,54495.83061312 2022-10-01,04:14:02.000,274,11044896,-795,0,1664597641,13064.905120179996,90.76664175000042,54495.704844960004 2022-10-01,04:14:03.000,274,11044877,-795,0,1664597642,13064.884911249996,90.75959262000106,54495.76772904001 2022-10-01,04:14:04.000,274,11044857,-795,0,1664597643,13064.83775708,90.77369087999978,54495.80965176 2022-10-01,04:14:05.000,274,11044857,-795,0,1664597644,13064.91185648999,90.75959262000106,54495.78170328 2022-10-01,04:14:06.000,274,11044902,-795,0,1664597645,13064.783866599995,90.80188740000449,54495.537154080004 2022-10-01,04:14:07.000,274,11044847,-795,0,1664597646,13064.884911249996,90.80188740000449,54495.71881920001 2022-10-01,04:14:08.000,274,11044869,-795,0,1664597647,13064.89164755999,90.81598566000321,54495.79567752001 2022-10-01,04:14:09.000,274,11044883,-795,0,1664597648,13064.87143862999,90.74549436000234,54495.80266464 2022-10-01,04:14:10.000,274,11044831,-795,0,1664597649,13064.91185648999,90.7525434900017,54495.76772904001 2022-10-01,04:14:11.000,274,11044880,-795,0,1664597650,13064.965746969996,90.7525434900017,54495.76772904001 2022-10-01,04:14:12.000,274,11044859,-795,0,1664597651,13064.93880173,90.81598566000321,54495.73279344 2022-10-01,04:14:13.000,274,11044876,-795,0,1664597652,13064.965746969996,90.84418218000064,54495.7886904 2022-10-01,04:14:14.000,274,11044891,-795,0,1664597653,13065.019637450001,90.86532956999872,54495.83061312 2022-10-01,04:14:15.000,274,11044914,-795,0,1664597654,13064.95901066,90.87237869999808,54495.88651008001 2022-10-01,04:14:16.000,274,11044865,-795,0,1664597655,13064.952274349991,90.92172261000087,54495.8585616 2022-10-01,04:14:17.000,274,11044855,-795,0,1664597656,13064.925329109996,90.87942783000472,54495.80266464 2022-10-01,04:14:18.000,274,11044898,-795,0,1664597657,13064.945538039996,90.91467348000151,54495.83760024 2022-10-01,04:14:19.000,274,11044867,-795,0,1664597658,13064.952274349991,90.90057522000279,54495.81663888001 2022-10-01,04:14:20.000,274,11044888,-795,0,1664597659,13064.945538039996,90.89352609000343,54495.76772904001 2022-10-01,04:14:21.000,274,11044868,-795,0,1664597660,13065.006164829996,90.90762435000215,54495.80965176 2022-10-01,04:14:22.000,274,11044854,-795,0,1664597661,13064.945538039996,90.92877174000023,54495.80266464 2022-10-01,04:14:23.000,274,11044920,-795,0,1664597662,13064.965746969996,90.91467348000151,54495.7886904 2022-10-01,04:14:24.000,274,11044860,-795,0,1664597663,13064.97921959,90.92172261000087,54495.86554872001 2022-10-01,04:14:25.000,274,11044870,-795,0,1664597664,13064.985955899996,90.9499191299983,54495.80965176 2022-10-01,04:14:26.000,274,11044929,-795,0,1664597665,13064.97921959,90.95696825999767,54495.81663888001 2022-10-01,04:14:27.000,274,11044834,-795,0,1664597666,13064.91185648999,90.97811565000302,54495.71881920001 2022-10-01,04:14:28.000,274,11044824,-795,0,1664597667,13064.905120179996,90.94286999999895,54495.69087072 2022-10-01,04:14:29.000,274,11044875,-795,0,1664597668,13064.945538039996,90.97106652000366,54495.81663888001 2022-10-01,04:14:30.000,274,11044862,-795,0,1664597669,13064.965746969996,90.98516478000238,54495.80965176 2022-10-01,04:14:31.000,274,11044887,-795,0,1664597670,13064.985955899996,90.94286999999895,54495.7886904 2022-10-01,04:14:32.000,274,11044863,-795,0,1664597671,13064.952274349991,90.98516478000238,54495.80965176 2022-10-01,04:14:33.000,274,11044868,-795,0,1664597672,13065.026373759996,90.9640173900043,54495.85157448 2022-10-01,04:14:34.000,274,11044870,-795,0,1664597673,13065.019637450001,91.02745955999853,54495.84458736001 2022-10-01,04:14:35.000,274,11044908,-795,0,1664597674,13065.033110069991,91.01336129999981,54495.88651008001 2022-10-01,04:14:36.000,274,11044880,-795,0,1664597675,13064.972483279991,91.06975434000196,54495.71183208 2022-10-01,04:14:37.000,274,11044847,-795,0,1664597676,13064.985955899996,91.0627052100026,54495.69785784001 2022-10-01,04:14:38.000,274,11044874,-795,0,1664597677,13065.019637450001,91.0627052100026,54495.80266464 2022-10-01,04:14:39.000,274,11044883,-795,0,1664597678,13065.060055310001,91.07680347000132,54495.97035552 2022-10-01,04:14:40.000,274,11044911,-795,0,1664597679,13065.053318999991,91.12614738000411,54495.9284328 2022-10-01,04:14:41.000,274,11044927,-795,0,1664597680,13065.060055310001,91.09090173000004,54495.90048432 2022-10-01,04:14:42.000,274,11044947,-795,0,1664597681,13064.992692209991,91.12614738000411,54495.80266464 2022-10-01,04:14:43.000,274,11044886,-795,0,1664597682,13065.033110069991,91.11909825000475,54495.83061312 2022-10-01,04:14:44.000,274,11044889,-795,0,1664597683,13064.95901066,91.12614738000411,54495.86554872001 2022-10-01,04:14:45.000,274,11044828,-795,0,1664597684,13064.972483279991,91.0979508599994,54495.74676768001 2022-10-01,04:14:46.000,274,11044883,-795,0,1664597685,13064.97921959,91.1966386799977,54495.87952296 2022-10-01,04:14:47.000,274,11044920,-795,0,1664597686,13065.012901139991,91.20368781000434,54495.83061312 2022-10-01,04:14:48.000,274,11044893,-795,0,1664597687,13065.053318999991,91.2459825900005,54495.942407040005 2022-10-01,04:14:49.000,274,11044876,-795,0,1664597688,13065.066791619996,91.20368781000434,54495.90048432 2022-10-01,04:14:50.000,274,11044908,-795,0,1664597689,13064.985955899996,91.23893346000114,54495.74676768001 2022-10-01,04:14:51.000,274,11044883,-795,0,1664597690,13065.033110069991,91.21778607000306,54495.85157448 2022-10-01,04:14:52.000,274,11044859,-795,0,1664597691,13065.026373759996,91.21778607000306,54495.76074192 2022-10-01,04:14:53.000,274,11044908,-795,0,1664597692,13065.060055310001,91.23188433000178,54495.73978056 2022-10-01,04:14:54.000,274,11044864,-795,0,1664597693,13065.053318999991,91.25303171999985,54495.85157448 2022-10-01,04:14:55.000,274,11044852,-795,0,1664597694,13065.080264240001,91.23893346000114,54495.86554872001 2022-10-01,04:14:56.000,274,11044885,-795,0,1664597695,13065.060055310001,91.28122824000457,54495.872535840004 2022-10-01,04:14:57.000,274,11044886,-795,0,1664597696,13065.107209479997,91.25303171999985,54495.85157448 2022-10-01,04:14:58.000,274,11044888,-795,0,1664597697,13064.999428520001,91.26712997999857,54495.823626000005 2022-10-01,04:14:59.000,274,11044847,-755,0,1664597698,13065.033110069991,91.26008084999921,54495.69087072 2022-10-01,04:15:00.000,274,11044895,-795,0,1664597699,13064.972483279991,91.309424760002,54495.725806320006 2022-10-01,04:15:01.000,274,11044921,-795,0,1664597700,13064.985955899996,91.30237563000264,54495.66292224 2022-10-01,04:15:02.000,274,11044864,-795,0,1664597701,13064.965746969996,91.30237563000264,54495.64196088 2022-10-01,04:15:03.000,274,11044931,-795,0,1664597702,13064.97921959,91.33762127999944,54495.66292224 2022-10-01,04:15:04.000,274,11044879,-795,0,1664597703,13064.999428520001,91.33762127999944,54495.725806320006 2022-10-01,04:15:05.000,274,11044907,-795,0,1664597704,13064.999428520001,91.33762127999944,54495.6838836 2022-10-01,04:15:06.000,274,11044891,-795,0,1664597705,13064.992692209991,91.3446704099988,54495.67689648001 2022-10-01,04:15:07.000,274,11044863,-795,0,1664597706,13064.985955899996,91.41516170999967,54495.655935120005 2022-10-01,04:15:08.000,274,11044911,-795,0,1664597707,13064.95901066,91.38696519000223,54495.6140124 2022-10-01,04:15:09.000,274,11044863,-795,0,1664597708,13064.95901066,91.42925996999838,54495.69785784001 2022-10-01,04:15:10.000,274,11044902,-795,0,1664597709,13065.033110069991,91.4081125800003,54495.704844960004 2022-10-01,04:15:11.000,274,11044894,-795,0,1664597710,13065.046582689996,91.37991606000287,54495.71881920001 2022-10-01,04:15:12.000,274,11044878,-795,0,1664597711,13065.006164829996,91.41516170999967,54495.76772904001 2022-10-01,04:15:13.000,274,11044891,-795,0,1664597712,13065.039846380001,91.49270213999989,54495.774716160005 2022-10-01,04:15:14.000,274,11044921,-795,0,1664597713,13065.006164829996,91.48565301000053,54495.725806320006 2022-10-01,04:15:15.000,274,11044860,-795,0,1664597714,13065.026373759996,91.5208986600046,54495.74676768001 2022-10-01,04:15:16.000,274,11044893,-795,0,1664597715,13064.965746969996,91.46450562000246,54495.64894800001 2022-10-01,04:15:17.000,274,11044889,-795,0,1664597716,13065.006164829996,91.48565301000053,54495.66292224 2022-10-01,04:15:18.000,274,11044929,-795,0,1664597717,13065.026373759996,91.51384952999797,54495.69785784001 2022-10-01,04:15:19.000,274,11044847,-795,0,1664597718,13065.046582689996,91.54204605000268,54495.78170328 2022-10-01,04:15:20.000,274,11044888,-795,0,1664597719,13065.053318999991,91.51384952999797,54495.78170328 2022-10-01,04:15:21.000,274,11044878,-795,0,1664597720,13065.039846380001,91.57024257000012,54495.71881920001 2022-10-01,04:15:22.000,274,11044834,-795,0,1664597721,13064.945538039996,91.54204605000268,54495.64894800001 2022-10-01,04:15:23.000,274,11044874,-795,0,1664597722,13065.006164829996,91.54909518000204,54495.73279344 2022-10-01,04:15:24.000,274,11044903,-795,0,1664597723,13064.972483279991,91.57024257000012,54495.6838836 2022-10-01,04:15:25.000,274,11044917,-795,0,1664597724,13065.012901139991,91.59843909000483,54495.76772904001 2022-10-01,04:15:26.000,274,11044908,-795,0,1664597725,13065.060055310001,91.50680039999861,54495.84458736001 2022-10-01,04:15:27.000,274,11044894,-795,0,1664597726,13065.060055310001,91.54909518000204,54495.79567752001 2022-10-01,04:15:28.000,274,11044869,-795,0,1664597727,13065.053318999991,91.57729169999948,54495.83760024 2022-10-01,04:15:29.000,274,11044867,-795,0,1664597728,13065.093736859992,91.57729169999948,54495.85157448 2022-10-01,04:15:30.000,274,11044892,-795,0,1664597729,13065.033110069991,91.59843909000483,54495.81663888001 2022-10-01,04:15:31.000,274,11044875,-795,0,1664597730,13065.046582689996,91.61253735000355,54495.8585616 2022-10-01,04:15:32.000,274,11044838,-795,0,1664597731,13064.992692209991,91.64778300000035,54495.725806320006 2022-10-01,04:15:33.000,274,11044867,-795,0,1664597732,13064.965746969996,91.63368474000163,54495.71881920001 2022-10-01,04:15:34.000,274,11044918,-795,0,1664597733,13064.965746969996,91.64778300000035,54495.774716160005 2022-10-01,04:15:35.000,274,11044888,-795,0,1664597734,13065.006164829996,91.63368474000163,54495.893497200006 2022-10-01,04:15:36.000,274,11044887,-795,0,1664597735,13065.026373759996,91.62663561000227,54495.84458736001 2022-10-01,04:15:37.000,274,11044836,-795,0,1664597736,13065.006164829996,91.62663561000227,54495.79567752001 2022-10-01,04:15:38.000,274,11044841,-795,0,1664597737,13064.972483279991,91.64778300000035,54495.78170328 2022-10-01,04:15:39.000,274,11044892,-795,0,1664597738,13064.932065419991,91.66893038999842,54495.71183208 2022-10-01,04:15:40.000,274,11044896,-795,0,1664597739,13064.992692209991,91.63368474000163,54495.76074192 2022-10-01,04:15:41.000,274,11044876,-795,0,1664597740,13065.019637450001,91.66188125999906,54495.83061312 2022-10-01,04:15:42.000,274,11044882,-795,0,1664597741,13064.972483279991,91.67597951999778,54495.69785784001 2022-10-01,04:15:43.000,274,11044905,-795,0,1664597742,13064.952274349991,91.7041760400025,54495.66990936 2022-10-01,04:15:44.000,274,11044895,-795,0,1664597743,13064.97921959,91.71122517000185,54495.823626000005 2022-10-01,04:15:45.000,274,11044873,-795,0,1664597744,13064.985955899996,91.7041760400025,54495.753754800004 2022-10-01,04:15:46.000,274,11044918,-795,0,1664597745,13064.89164755999,91.77466734000336,54495.6838836 2022-10-01,04:15:47.000,274,11044863,-795,0,1664597746,13064.992692209991,91.76056908000464,54495.607025280005 2022-10-01,04:15:48.000,274,11044849,-795,0,1664597747,13065.006164829996,91.78171647000272,54495.62099952 2022-10-01,04:15:49.000,274,11044830,-795,0,1664597748,13065.019637450001,91.78171647000272,54495.71881920001 2022-10-01,04:16:00.000,274,11044894,-795,0,1664597759,13065.188045199997,91.8663060300023,54495.87952296 2022-10-01,04:16:01.000,274,11044878,-795,0,1664597760,13065.127418409997,91.85220777000359,54495.74676768001 2022-10-01,04:16:02.000,274,11044873,-795,0,1664597761,13065.167836269997,91.8663060300023,54495.84458736001 2022-10-01,04:16:03.000,274,11044891,-795,0,1664597762,13065.208254129997,91.90860080999846,54495.90747144 2022-10-01,04:16:04.000,274,11044896,-795,0,1664597763,13065.214990439992,91.94384646000253,54495.872535840004 2022-10-01,04:16:05.000,274,11044876,-795,0,1664597764,13065.174572579992,91.93679733000317,54495.774716160005 2022-10-01,04:16:06.000,274,11044905,-795,0,1664597765,13065.201517820002,91.95794472000125,54495.7886904 2022-10-01,04:16:07.000,274,11044873,-795,0,1664597766,13065.275617229992,91.9015516799991,54495.90048432 2022-10-01,04:16:08.000,274,11044846,-795,0,1664597767,13065.268880919997,91.95089559000189,54495.86554872001 2022-10-01,04:16:09.000,274,11044829,-795,0,1664597768,13065.268880919997,91.93679733000317,54495.91445856001 2022-10-01,04:16:10.000,274,11044875,-795,0,1664597769,13065.262144610002,91.90860080999846,54495.79567752001 2022-10-01,04:16:11.000,274,11044882,-795,0,1664597770,13065.255408299992,91.92974820000381,54495.85157448 2022-10-01,04:16:12.000,274,11044908,-795,0,1664597771,13065.268880919997,91.91564993999782,54495.79567752001 2022-10-01,04:16:13.000,274,11044852,-795,0,1664597772,13065.235199369992,91.9015516799991,54495.753754800004 2022-10-01,04:16:14.000,274,11044864,-795,0,1664597773,13065.316035089993,91.93679733000317,54495.88651008001 2022-10-01,04:16:15.000,274,11044881,-795,0,1664597774,13065.349716639997,91.94384646000253,54495.93541992001 2022-10-01,04:16:16.000,274,11044911,-795,0,1664597775,13065.336244019993,91.94384646000253,54495.91445856001 2022-10-01,04:16:17.000,274,11044849,-795,0,1664597776,13065.316035089993,91.98614123999869,54495.85157448 2022-10-01,04:16:18.000,274,11044875,-795,0,1664597777,13065.309298779997,91.95089559000189,54495.872535840004 2022-10-01,04:16:19.000,274,11044878,-795,0,1664597778,13065.369925569998,91.97909210999933,54495.90048432 2022-10-01,04:16:20.000,274,11044870,-795,0,1664597779,13065.363189260002,91.96499385000061,54495.872535840004 2022-10-01,04:16:21.000,274,11044874,-795,0,1664597780,13065.376661879993,91.99319036999805,54495.87952296 2022-10-01,04:16:22.000,274,11044902,-795,0,1664597781,13065.342980330002,91.96499385000061,54495.79567752001 2022-10-01,04:16:23.000,274,11044850,-795,0,1664597782,13065.363189260002,91.99319036999805,54495.84458736001 2022-10-01,04:16:24.000,274,11044895,-795,0,1664597783,13065.376661879993,91.97909210999933,54495.83760024 2022-10-01,04:16:25.000,274,11044872,-795,0,1664597784,13065.383398190002,91.96499385000061,54495.81663888001 2022-10-01,04:16:26.000,274,11044845,-795,0,1664597785,13065.363189260002,92.00023950000468,54495.79567752001 2022-10-01,04:16:27.000,274,11044922,-795,0,1664597786,13065.336244019993,92.0143377600034,54495.73279344 2022-10-01,04:16:28.000,274,11044860,-795,0,1664597787,13065.275617229992,92.00728863000404,54495.704844960004 2022-10-01,04:16:29.000,274,11044917,-795,0,1664597788,13065.295826159992,92.00023950000468,54495.704844960004 2022-10-01,04:16:30.000,274,11044905,-795,0,1664597789,13065.349716639997,92.0143377600034,54495.80266464 2022-10-01,04:16:31.000,274,11044925,-795,0,1664597790,13065.342980330002,92.04253428000084,54495.79567752001 2022-10-01,04:16:32.000,274,11044890,-795,0,1664597791,13065.289089849997,92.05663253999955,54495.7886904 2022-10-01,04:16:33.000,274,11044820,-795,0,1664597792,13065.376661879993,92.05663253999955,54495.83760024 2022-10-01,04:16:34.000,274,11044921,-795,0,1664597793,13065.349716639997,92.05663253999955,54495.79567752001 2022-10-01,04:16:35.000,274,11044848,-795,0,1664597794,13065.322771400002,92.0495834100002,54495.76772904001 2022-10-01,04:16:36.000,274,11044884,-795,0,1664597795,13065.376661879993,92.06368166999891,54495.753754800004 2022-10-01,04:16:37.000,274,11044874,-795,0,1664597796,13065.356452949993,92.06368166999891,54495.74676768001 2022-10-01,04:16:38.000,274,11044875,-795,0,1664597797,13065.390134499998,92.09187819000363,54495.87952296 2022-10-01,04:16:39.000,274,11044877,-795,0,1664597798,13065.423816050003,92.12007471000106,54495.86554872001 2022-10-01,04:16:40.000,274,11044851,-795,0,1664597799,13065.396870809993,92.16941862000385,54495.83061312 2022-10-01,04:16:41.000,274,11044855,-795,0,1664597800,13065.396870809993,92.1482712299985,54495.83061312 2022-10-01,04:16:42.000,274,11044864,-795,0,1664597801,13065.322771400002,92.12007471000106,54495.67689648001 2022-10-01,04:16:43.000,274,11044837,-795,0,1664597802,13065.342980330002,92.00728863000404,54495.704844960004 2022-10-01,04:16:44.000,274,11044833,-795,0,1664597803,13065.417079739993,91.85925690000295,54495.79567752001 2022-10-01,04:16:45.000,274,11044856,-795,0,1664597804,13065.625905349989,91.85925690000295,54495.76074192 2022-10-01,04:16:46.000,274,11044859,-795,0,1664597805,13065.632641659999,91.93679733000317,54495.74676768001 2022-10-01,04:16:47.000,274,11044852,-795,0,1664597806,13065.585487489989,92.00728863000404,54495.725806320006 2022-10-01,04:16:48.000,274,11044861,-795,0,1664597807,13065.572014869998,92.10597645000234,54495.76772904001 2022-10-01,04:16:49.000,274,11044829,-795,0,1664597808,13065.585487489989,92.07777993000491,54495.83061312 2022-10-01,04:16:50.000,274,11044893,-795,0,1664597809,13065.558542249993,92.07073079999827,54495.8585616 2022-10-01,04:16:51.000,274,11044870,-795,0,1664597810,13065.518124389993,92.08482906000427,54495.81663888001 2022-10-01,04:16:52.000,274,11044870,-795,0,1664597811,13065.518124389993,92.08482906000427,54495.725806320006 2022-10-01,04:16:53.000,274,11044870,-795,0,1664597812,13065.518124389993,92.08482906000427,54495.79567752001 2022-10-01,04:16:54.000,274,11044876,-795,0,1664597813,13065.572014869998,92.1130255800017,54495.83061312 2022-10-01,04:16:55.000,274,11044892,-795,0,1664597814,13065.619169039994,92.09187819000363,54495.90048432 2022-10-01,04:16:56.000,274,11044890,-795,0,1664597815,13065.619169039994,92.0495834100002,54495.893497200006 2022-10-01,04:16:57.000,274,11044799,-795,0,1664597816,13065.625905349989,92.07073079999827,54495.88651008001 2022-10-01,04:16:58.000,274,11044882,-795,0,1664597817,13065.585487489989,92.09187819000363,54495.78170328 2022-10-01,04:16:59.000,274,11044842,-795,0,1664597818,13065.598960109994,92.08482906000427,54495.80965176 2022-10-01,04:17:00.000,274,11044860,-795,0,1664597819,13065.652850589999,92.08482906000427,54495.81663888001 2022-10-01,04:17:01.000,274,11044896,-795,0,1664597820,13065.666323209989,92.09892732000299,54495.85157448 2022-10-01,04:17:02.000,274,11044881,-795,0,1664597821,13065.646114279989,92.10597645000234,54495.84458736001 2022-10-01,04:17:03.000,274,11044899,-795,0,1664597822,13065.666323209989,92.1623694900045,54495.86554872001 2022-10-01,04:17:04.000,274,11044870,-795,0,1664597823,13065.679795829994,92.1482712299985,54495.91445856001 2022-10-01,04:17:05.000,274,11044854,-795,0,1664597824,13065.70674106999,92.14122209999914,54495.85157448 2022-10-01,04:17:06.000,274,11044921,-795,0,1664597825,13065.666323209989,92.13417296999978,54495.823626000005 2022-10-01,04:17:07.000,274,11044881,-795,0,1664597826,13065.666323209989,92.14122209999914,54495.86554872001 2022-10-01,04:17:08.000,274,11044846,-795,0,1664597827,13065.679795829994,92.12712384000042,54495.7886904 2022-10-01,04:17:09.000,274,11044894,-795,0,1664597828,13065.693268449999,92.15532035999786,54495.78170328 2022-10-01,04:17:10.000,274,11044927,-795,0,1664597829,13065.713477379999,92.14122209999914,54495.90048432 2022-10-01,04:17:11.000,274,11044901,-795,0,1664597830,13065.700004759994,92.17646775000321,54495.88651008001 2022-10-01,04:17:12.000,274,11044912,-795,0,1664597831,13065.693268449999,92.1623694900045,54495.85157448 2022-10-01,04:17:13.000,274,11044848,-795,0,1664597832,13065.713477379999,92.18351688000257,54495.84458736001 2022-10-01,04:17:14.000,274,11044895,-795,0,1664597833,13065.733686309999,92.19761514000129,54495.83760024 2022-10-01,04:17:15.000,274,11044878,-795,0,1664597834,13065.74715892999,92.17646775000321,54495.84458736001 2022-10-01,04:17:16.000,274,11044874,-795,0,1664597835,13065.700004759994,92.20466427000065,54495.73279344 2022-10-01,04:17:17.000,274,11044897,-795,0,1664597836,13065.679795829994,92.19761514000129,54495.78170328 2022-10-01,04:17:18.000,274,11044866,-795,0,1664597837,13065.733686309999,92.19761514000129,54495.823626000005 2022-10-01,04:17:19.000,274,11044925,-795,0,1664597838,13065.76736785999,92.21876252999937,54495.83061312 2022-10-01,04:17:20.000,274,11044858,-795,0,1664597839,13065.7943131,92.21171340000001,54495.85157448 2022-10-01,04:17:21.000,274,11044809,-795,0,1664597840,13065.7943131,92.20466427000065,54495.83760024 2022-10-01,04:17:22.000,274,11044911,-795,0,1664597841,13065.74715892999,92.23286078999809,54495.73279344 2022-10-01,04:17:23.000,274,11044840,-795,0,1664597842,13065.780840479994,92.27515557000152,54495.7886904 2022-10-01,04:17:24.000,274,11044897,-795,0,1664597843,13065.821258339995,92.23286078999809,54495.80266464 2022-10-01,04:17:25.000,274,11044866,-795,0,1664597844,13065.801049409994,92.25400818000344,54495.80266464 2022-10-01,04:17:26.000,274,11044900,-795,0,1664597845,13065.80778571999,92.28925383000023,54495.71881920001 2022-10-01,04:17:27.000,274,11044894,-795,0,1664597846,13065.81452203,92.19761514000129,54495.80965176 2022-10-01,04:17:28.000,274,11044896,-795,0,1664597847,13065.83473096,92.25400818000344,54495.87952296 2022-10-01,04:17:29.000,274,11044838,-795,0,1664597848,13065.82799464999,92.24695905000408,54495.921445680004 2022-10-01,04:17:30.000,274,11044916,-795,0,1664597849,13065.82799464999,92.24695905000408,54495.872535840004 2022-10-01,04:17:31.000,274,11044877,-795,0,1664597850,13065.85493989,92.26810644000216,54495.921445680004 2022-10-01,04:17:32.000,274,11044884,-795,0,1664597851,13065.7943131,92.28220470000088,54495.80266464 2022-10-01,04:17:33.000,274,11044862,-795,0,1664597852,13065.780840479994,92.2963029599996,54495.8585616 2022-10-01,04:17:34.000,274,11044895,-795,0,1664597853,13065.84820357999,92.30335208999895,54495.921445680004 2022-10-01,04:17:35.000,274,11044900,-795,0,1664597854,13065.85493989,92.2963029599996,54495.98432976001 2022-10-01,04:17:36.000,274,11044879,-795,0,1664597855,13065.78757678999,92.33154861000367,54496.01926536 2022-10-01,04:17:37.000,274,11044800,-795,0,1664597856,13065.801049409994,92.33154861000367,54495.893497200006 2022-10-01,04:17:38.000,274,11044810,-795,0,1664597857,13065.780840479994,92.33154861000367,54495.872535840004 2022-10-01,04:17:39.000,274,11044854,-795,0,1664597858,13065.76736785999,92.3244994800043,54495.96336840001 2022-10-01,04:17:40.000,274,11044916,-795,0,1664597859,13065.801049409994,92.34564687000238,54495.97035552 2022-10-01,04:17:41.000,274,11044893,-795,0,1664597860,13065.801049409994,92.30335208999895,54495.94939416 2022-10-01,04:17:42.000,274,11044869,-795,0,1664597861,13065.760631549994,92.38089251999918,54495.88651008001 2022-10-01,04:17:43.000,274,11044885,-795,0,1664597862,13065.76736785999,92.35269600000174,54495.98432976001 2022-10-01,04:17:44.000,274,11044897,-795,0,1664597863,13065.72694999999,92.3597451300011,54495.91445856001 2022-10-01,04:17:45.000,274,11044804,-555,0,1664597864,13065.740422619994,92.40203991000453,54495.96336840001 2022-10-01,04:17:46.000,274,11044908,-795,0,1664597865,13065.713477379999,92.43023643000197,54495.87952296 2022-10-01,04:17:47.000,274,11044888,-795,0,1664597866,13065.740422619994,92.43023643000197,54495.90747144 2022-10-01,04:17:48.000,274,11044846,-795,0,1664597867,13065.652850589999,92.42318730000261,54495.66292224 2022-10-01,04:17:49.000,274,11044877,-795,0,1664597868,13065.679795829994,92.44433469000069,54495.66990936 2022-10-01,04:17:50.000,274,11044878,-795,0,1664597869,13065.72694999999,92.47958034000476,54495.90747144 2022-10-01,04:17:51.000,274,11044868,-795,0,1664597870,13065.659586899994,92.47253120999812,54495.872535840004 2022-10-01,04:17:52.000,274,11044865,-795,0,1664597871,13065.632641659999,92.47253120999812,54495.84458736001 2022-10-01,04:17:53.000,274,11044902,-795,0,1664597872,13065.693268449999,92.47253120999812,54495.942407040005 2022-10-01,04:17:54.000,274,11044868,-795,0,1664597873,13065.659586899994,92.47958034000476,54495.9284328 2022-10-01,04:17:55.000,274,11044902,-795,0,1664597874,13065.666323209989,92.52187512000091,54495.921445680004 2022-10-01,04:17:56.000,274,11044890,-795,0,1664597875,13065.652850589999,92.5712190300037,54495.85157448 2022-10-01,04:17:57.000,274,11044843,-795,0,1664597876,13065.625905349989,92.51482599000155,54495.80965176 2022-10-01,04:17:58.000,274,11044886,-795,0,1664597877,13065.632641659999,92.59236642000178,54495.921445680004 2022-10-01,04:17:59.000,274,11044893,-795,0,1664597878,13065.652850589999,92.5712190300037,54495.942407040005 2022-10-01,04:18:00.000,274,11044916,-795,0,1664597879,13065.679795829994,92.59236642000178,54495.9284328 2022-10-01,04:18:01.000,274,11044882,-795,0,1664597880,13065.652850589999,92.59941555000114,54495.94939416 2022-10-01,04:18:02.000,274,11044899,-795,0,1664597881,13065.558542249993,92.64171033000457,54495.76074192 2022-10-01,04:18:03.000,274,11044856,-795,0,1664597882,13065.545069629989,92.58531729000242,54495.81663888001 2022-10-01,04:18:04.000,274,11044874,-795,0,1664597883,13065.652850589999,92.62761206999858,54495.86554872001 2022-10-01,04:18:05.000,274,11044876,-795,0,1664597884,13065.619169039994,92.61351380999986,54495.872535840004 2022-10-01,04:18:06.000,274,11044895,-795,0,1664597885,13065.598960109994,92.63466119999794,54495.80965176 2022-10-01,04:18:07.000,274,11044837,-755,0,1664597886,13065.646114279989,92.63466119999794,54495.81663888001 2022-10-01,04:18:08.000,274,11044885,-795,0,1664597887,13065.659586899994,92.63466119999794,54495.87952296 2022-10-01,04:18:09.000,274,11044868,-795,0,1664597888,13065.632641659999,92.67695598000137,54495.872535840004 2022-10-01,04:18:10.000,274,11044895,-795,0,1664597889,13065.666323209989,92.7192507600048,54495.823626000005 2022-10-01,04:18:11.000,274,11044927,-795,0,1664597890,13065.68653213999,92.69105424000008,54495.85157448 2022-10-01,04:18:12.000,274,11044913,-795,0,1664597891,13065.625905349989,92.72629989000416,54495.83061312 2022-10-01,04:18:13.000,274,11044903,-795,0,1664597892,13065.679795829994,92.7051524999988,54495.83061312 2022-10-01,04:18:14.000,274,11044886,-795,0,1664597893,13065.70674106999,92.76859467000031,54495.87952296 2022-10-01,04:18:15.000,274,11044920,-795,0,1664597894,13065.68653213999,92.74039815000287,54495.90048432 2022-10-01,04:18:16.000,274,11044871,-795,0,1664597895,13065.68653213999,92.79679118999775,54495.921445680004 2022-10-01,04:18:17.000,274,11044857,-795,0,1664597896,13065.700004759994,92.74039815000287,54495.83061312 2022-10-01,04:18:18.000,274,11044828,-795,0,1664597897,13065.598960109994,92.78974205999839,54495.725806320006 2022-10-01,04:18:19.000,274,11044874,-795,0,1664597898,13065.713477379999,92.8179385800031,54495.83760024 2022-10-01,04:18:20.000,274,11044908,-795,0,1664597899,13065.720213689994,92.8179385800031,54495.83061312 2022-10-01,04:18:21.000,274,11044873,-795,0,1664597900,13065.72694999999,92.80384032000438,54495.90048432 2022-10-01,04:18:22.000,274,11044895,-795,0,1664597901,13065.68653213999,92.8531842299999,54495.74676768001 2022-10-01,04:18:23.000,274,11044905,-795,0,1664597902,13065.700004759994,92.83203684000182,54495.86554872001 2022-10-01,04:18:24.000,274,11044904,-795,0,1664597903,13065.77410417,92.86023335999926,54495.94939416 2022-10-01,04:18:25.000,274,11044865,-795,0,1664597904,13065.760631549994,92.86728248999862,54495.93541992001 2022-10-01,04:18:26.000,274,11044884,-795,0,1664597905,13065.713477379999,92.89547901000333,54495.81663888001 2022-10-01,04:18:27.000,274,11044904,-795,0,1664597906,13065.673059519999,92.87433161999797,54495.74676768001 2022-10-01,04:18:28.000,274,11044877,-795,0,1664597907,13065.70674106999,92.9166264000014,54495.725806320006 2022-10-01,04:18:29.000,274,11044870,-795,0,1664597908,13065.72694999999,92.89547901000333,54495.71881920001 2022-10-01,04:18:30.000,274,11044875,-795,0,1664597909,13065.72694999999,92.89547901000333,54495.76074192 2022-10-01,04:18:31.000,274,11044917,-795,0,1664597910,13065.760631549994,92.88842988000397,54495.8585616 2022-10-01,04:18:32.000,274,11044916,-795,0,1664597911,13065.74715892999,92.88842988000397,54495.86554872001 2022-10-01,04:18:33.000,274,11044917,-795,0,1664597912,13065.75389524,92.9166264000014,54495.942407040005 2022-10-01,04:18:34.000,274,11044867,-795,0,1664597913,13065.70674106999,92.9518720499982,54495.8585616 2022-10-01,04:18:35.000,274,11044893,-795,0,1664597914,13065.75389524,92.92367553000076,54495.83760024 2022-10-01,04:18:36.000,274,11044878,-795,0,1664597915,13065.713477379999,92.93777378999948,54495.79567752001 2022-10-01,04:18:37.000,274,11044940,-795,0,1664597916,13065.720213689994,92.97301944000355,54495.7886904 2022-10-01,04:18:38.000,274,11044853,-795,0,1664597917,13065.760631549994,92.9659703100042,54495.8585616 2022-10-01,04:18:39.000,274,11044876,-795,0,1664597918,13065.780840479994,92.97301944000355,54495.8585616 2022-10-01,04:18:40.000,274,11044900,-795,0,1664597919,13065.760631549994,92.9659703100042,54495.90747144 2022-10-01,04:18:41.000,274,11044894,-795,0,1664597920,13065.75389524,92.9659703100042,54495.91445856001 2022-10-01,04:18:42.000,274,11044838,-795,0,1664597921,13065.76736785999,92.98006857000291,54495.85157448 2022-10-01,04:18:43.000,274,11044902,-795,0,1664597922,13065.733686309999,92.97301944000355,54495.8585616 2022-10-01,04:18:44.000,274,11044907,-795,0,1664597923,13065.75389524,92.97301944000355,54495.83061312 2022-10-01,04:18:45.000,274,11044922,-795,0,1664597924,13065.77410417,92.94482291999884,54495.95638128 2022-10-01,04:18:46.000,274,11044909,-795,0,1664597925,13065.76736785999,92.97301944000355,54495.98432976001 2022-10-01,04:18:47.000,274,11044898,-795,0,1664597926,13065.760631549994,92.9659703100042,54495.942407040005 2022-10-01,04:18:48.000,274,11044906,-795,0,1664597927,13065.801049409994,92.98006857000291,54496.04721384 2022-10-01,04:18:49.000,274,11044879,-795,0,1664597928,13065.74715892999,92.98006857000291,54495.83760024 2022-10-01,04:18:50.000,274,11044933,-795,0,1664597929,13065.760631549994,92.93777378999948,54495.80266464 2022-10-01,04:18:51.000,274,11044934,-795,0,1664597930,13065.81452203,92.9166264000014,54496.00529112 2022-10-01,04:18:52.000,274,11044908,-795,0,1664597931,13065.76736785999,92.98711770000227,54495.90747144 2022-10-01,04:18:53.000,274,11044866,-795,0,1664597932,13065.75389524,92.97301944000355,54495.96336840001 2022-10-01,04:18:54.000,274,11044908,-795,0,1664597933,13065.77410417,92.98006857000291,54496.02625248 2022-10-01,04:18:55.000,274,11044854,-795,0,1664597934,13065.80778571999,92.97301944000355,54496.03323960001 2022-10-01,04:18:56.000,274,11044920,-795,0,1664597935,13065.78757678999,93.00121596000099,54496.04721384 2022-10-01,04:18:57.000,274,11044877,-795,0,1664597936,13065.76736785999,92.9518720499982,54496.07516232 2022-10-01,04:18:58.000,274,11044888,-795,0,1664597937,13065.70674106999,92.9659703100042,54495.88651008001 2022-10-01,04:18:59.000,274,11044910,-795,0,1664597938,13065.801049409994,92.93777378999948,54495.991316880005 2022-10-01,04:19:00.000,274,11044845,-795,0,1664597939,13065.78757678999,92.98711770000227,54496.00529112 2022-10-01,04:19:01.000,274,11044889,-795,0,1664597940,13065.78757678999,92.99416683000163,54496.03323960001 2022-10-01,04:19:02.000,274,11044897,-795,0,1664597941,13065.760631549994,93.01531421999971,54495.96336840001 2022-10-01,04:19:03.000,274,11044871,-795,0,1664597942,13065.76736785999,93.01531421999971,54495.97035552 2022-10-01,04:19:04.000,274,11044875,-795,0,1664597943,13065.780840479994,93.00826509000035,54495.97035552 2022-10-01,04:19:05.000,274,11044904,-795,0,1664597944,13065.83473096,93.04351074000442,54496.02625248 2022-10-01,04:19:06.000,274,11044874,-795,0,1664597945,13065.733686309999,93.02941247999843,54495.98432976001 2022-10-01,04:19:07.000,274,11044864,-795,0,1664597946,13065.76736785999,92.98006857000291,54495.95638128 2022-10-01,04:19:08.000,274,11044906,-795,0,1664597947,13065.713477379999,93.03646160999779,54495.90747144 2022-10-01,04:19:09.000,274,11044869,-795,0,1664597948,13065.700004759994,93.03646160999779,54495.84458736001 2022-10-01,04:19:10.000,274,11044860,-795,0,1664597949,13065.679795829994,93.02236334999907,54495.93541992001 2022-10-01,04:19:11.000,274,11044917,-795,0,1664597950,13065.693268449999,93.00121596000099,54495.88651008001 2022-10-01,04:19:12.000,274,11044897,-795,0,1664597951,13065.639377969994,93.02941247999843,54495.823626000005 2022-10-01,04:19:13.000,274,11044835,-795,0,1664597952,13065.68653213999,92.98711770000227,54495.872535840004 2022-10-01,04:19:14.000,274,11044895,-795,0,1664597953,13065.646114279989,92.98711770000227,54495.87952296 2022-10-01,04:19:15.000,274,11044897,-795,0,1664597954,13065.659586899994,92.98006857000291,54495.823626000005 2022-10-01,04:19:16.000,274,11044876,-795,0,1664597955,13065.646114279989,93.02236334999907,54495.83760024 2022-10-01,04:19:17.000,274,11044872,-795,0,1664597956,13065.652850589999,93.00826509000035,54495.80965176 2022-10-01,04:19:18.000,274,11044890,-795,0,1664597957,13065.733686309999,93.02236334999907,54495.90747144 2022-10-01,04:19:19.000,274,11044897,-795,0,1664597958,13065.760631549994,92.98006857000291,54495.93541992001 2022-10-01,04:19:20.000,274,11044852,-795,0,1664597959,13065.713477379999,93.00826509000035,54495.893497200006 2022-10-01,04:19:21.000,274,11044896,-795,0,1664597960,13065.679795829994,92.98711770000227,54495.86554872001 2022-10-01,04:19:22.000,274,11044859,-795,0,1664597961,13065.666323209989,92.99416683000163,54495.73978056 2022-10-01,04:19:23.000,274,11044811,-795,0,1664597962,13065.652850589999,92.98006857000291,54495.7886904 2022-10-01,04:19:24.000,274,11044874,-795,0,1664597963,13065.72694999999,93.02236334999907,54495.87952296 2022-10-01,04:19:25.000,274,11044917,-795,0,1664597964,13065.673059519999,93.01531421999971,54495.823626000005 2022-10-01,04:19:26.000,274,11044901,-795,0,1664597965,13065.673059519999,92.95892118000484,54495.78170328 2022-10-01,04:19:27.000,274,11044875,-795,0,1664597966,13065.70674106999,93.02941247999843,54495.7886904 2022-10-01,04:19:28.000,274,11044865,-715,0,1664597967,13065.693268449999,92.99416683000163,54495.893497200006 2022-10-01,04:19:29.000,274,11044858,-795,0,1664597968,13065.700004759994,92.95892118000484,54495.85157448 2022-10-01,04:19:30.000,274,11044905,-795,0,1664597969,13065.679795829994,92.9659703100042,54495.83760024 2022-10-01,04:19:31.000,274,11044913,-795,0,1664597970,13065.659586899994,92.95892118000484,54495.81663888001 2022-10-01,04:19:32.000,274,11044878,-795,0,1664597971,13065.625905349989,92.95892118000484,54495.774716160005 2022-10-01,04:19:33.000,274,11044868,-795,0,1664597972,13065.605696419989,92.94482291999884,54495.71881920001 2022-10-01,04:19:34.000,274,11044892,-755,0,1664597973,13065.659586899994,92.93777378999948,54495.80965176 2022-10-01,04:19:35.000,274,11044904,-795,0,1664597974,13065.666323209989,92.93777378999948,54495.85157448 2022-10-01,04:19:36.000,274,11044918,-795,0,1664597975,13065.619169039994,92.95892118000484,54495.83760024 2022-10-01,04:19:37.000,274,11044874,-795,0,1664597976,13065.578751179994,92.92367553000076,54495.774716160005 2022-10-01,04:19:38.000,274,11044817,-795,0,1664597977,13065.551805939998,92.93072466000012,54495.7886904 2022-10-01,04:19:39.000,274,11044888,-795,0,1664597978,13065.558542249993,92.98711770000227,54495.73978056 2022-10-01,04:19:40.000,274,11044834,-795,0,1664597979,13065.619169039994,93.02236334999907,54495.725806320006 2022-10-01,04:19:41.000,274,11044850,-795,0,1664597980,13065.693268449999,92.9659703100042,54495.64894800001 2022-10-01,04:19:42.000,274,11044946,-795,0,1664597981,13065.700004759994,92.86023335999926,54495.704844960004 2022-10-01,04:19:43.000,274,11044926,-795,0,1664597982,13065.720213689994,92.83203684000182,54495.83061312 2022-10-01,04:19:44.000,274,11044906,-795,0,1664597983,13065.592223799998,92.81088945000374,54495.81663888001 2022-10-01,04:19:45.000,274,11044899,-795,0,1664597984,13065.68653213999,92.79679118999775,54495.90747144 2022-10-01,04:19:46.000,274,11044911,-795,0,1664597985,13065.639377969994,92.83908597000118,54495.85157448 2022-10-01,04:19:47.000,274,11044909,-795,0,1664597986,13065.625905349989,92.88842988000397,54495.87952296 2022-10-01,04:19:48.000,274,11044853,-795,0,1664597987,13065.565278559989,92.84613510000054,54495.73279344 2022-10-01,04:19:49.000,274,11044904,-795,0,1664597988,13065.558542249993,92.89547901000333,54495.74676768001 2022-10-01,04:19:50.000,274,11044897,-795,0,1664597989,13065.538333319993,92.88842988000397,54495.83760024 2022-10-01,04:19:51.000,274,11044883,-795,0,1664597990,13065.484442839988,92.88842988000397,54495.6140124 2022-10-01,04:19:52.000,274,11044890,-795,0,1664597991,13065.538333319993,92.89547901000333,54495.725806320006 2022-10-01,04:19:53.000,274,11044900,-795,0,1664597992,13065.612432729999,92.89547901000333,54495.78170328 2022-10-01,04:19:54.000,274,11044840,-795,0,1664597993,13065.598960109994,92.93777378999948,54495.753754800004 2022-10-01,04:19:55.000,274,11044853,-795,0,1664597994,13065.619169039994,92.93072466000012,54495.753754800004 2022-10-01,04:19:56.000,274,11044888,-795,0,1664597995,13065.585487489989,92.93072466000012,54495.655935120005 2022-10-01,04:19:57.000,274,11044868,-795,0,1664597996,13065.605696419989,92.90957727000205,54495.66990936 2022-10-01,04:19:58.000,274,11044892,-795,0,1664597997,13065.585487489989,92.9166264000014,54495.62099952 2022-10-01,04:19:59.000,274,11044875,-795,0,1664597998,13065.639377969994,92.9166264000014,54495.774716160005 2022-10-01,04:20:00.000,274,11044871,-795,0,1664597999,13065.625905349989,92.90957727000205,54495.81663888001 2022-10-01,04:20:01.000,274,11044861,-795,0,1664598000,13065.646114279989,92.93777378999948,54495.73279344 2022-10-01,04:20:02.000,274,11044891,-795,0,1664598001,13065.619169039994,92.88138075000461,54495.6838836 2022-10-01,04:20:03.000,274,11044844,-795,0,1664598002,13065.639377969994,92.8531842299999,54495.71881920001 2022-10-01,04:20:04.000,274,11044867,-795,0,1664598003,13065.659586899994,92.86728248999862,54495.73978056 2022-10-01,04:20:05.000,274,11044861,-795,0,1664598004,13065.646114279989,92.86023335999926,54495.76074192 2022-10-01,04:20:06.000,274,11044904,-795,0,1664598005,13065.659586899994,92.86728248999862,54495.83760024 2022-10-01,04:20:07.000,274,11044876,-795,0,1664598006,13065.632641659999,92.8531842299999,54495.76074192 2022-10-01,04:20:08.000,274,11044896,-795,0,1664598007,13065.612432729999,92.82498771000246,54495.71183208 2022-10-01,04:20:09.000,274,11044843,-795,0,1664598008,13065.619169039994,92.83203684000182,54495.78170328 2022-10-01,04:20:10.000,274,11044872,-795,0,1664598009,13065.612432729999,92.83908597000118,54495.76074192 2022-10-01,04:20:11.000,274,11044861,-795,0,1664598010,13065.592223799998,92.79679118999775,54495.78170328 2022-10-01,04:20:12.000,274,11044894,-795,0,1664598011,13065.538333319993,92.79679118999775,54495.71881920001 2022-10-01,04:20:13.000,274,11044899,-795,0,1664598012,13065.491179149998,92.79679118999775,54495.69785784001 2022-10-01,04:20:14.000,274,11044920,-795,0,1664598013,13065.578751179994,92.79679118999775,54495.67689648001 2022-10-01,04:20:15.000,274,11044871,-795,0,1664598014,13065.619169039994,92.76154554000095,54495.79567752001 2022-10-01,04:20:16.000,274,11044880,-795,0,1664598015,13065.632641659999,92.74744728000223,54495.753754800004 2022-10-01,04:20:17.000,274,11044835,-795,0,1664598016,13065.646114279989,92.71220162999816,54495.7886904 2022-10-01,04:20:18.000,274,11044913,-795,0,1664598017,13065.632641659999,92.74744728000223,54495.79567752001 2022-10-01,04:20:19.000,274,11044892,-795,0,1664598018,13065.592223799998,92.72629989000416,54495.74676768001 2022-10-01,04:20:20.000,274,11044844,-795,0,1664598019,13065.652850589999,92.72629989000416,54495.753754800004 2022-10-01,04:20:21.000,274,11044859,-795,0,1664598020,13065.632641659999,92.71220162999816,54495.76074192 2022-10-01,04:20:22.000,274,11044843,-795,0,1664598021,13065.619169039994,92.71220162999816,54495.74676768001 2022-10-01,04:20:23.000,274,11044902,-795,0,1664598022,13065.659586899994,92.69810336999944,54495.83061312 2022-10-01,04:20:24.000,274,11044920,-795,0,1664598023,13065.760631549994,92.7192507600048,54495.86554872001 2022-10-01,04:20:25.000,274,11044854,-795,0,1664598024,13065.70674106999,92.73334902000352,54495.76772904001 2022-10-01,04:20:26.000,274,11044906,-795,0,1664598025,13065.700004759994,92.69810336999944,54495.71183208 2022-10-01,04:20:27.000,274,11044912,-795,0,1664598026,13065.700004759994,92.66990685000201,54495.6838836 2022-10-01,04:20:28.000,274,11044933,-795,0,1664598027,13065.673059519999,92.67695598000137,54495.655935120005 2022-10-01,04:20:29.000,274,11044909,-795,0,1664598028,13065.700004759994,92.68400511000073,54495.71881920001 2022-10-01,04:20:30.000,274,11044899,-795,0,1664598029,13065.70674106999,92.66990685000201,54495.704844960004 2022-10-01,04:20:31.000,274,11044879,-795,0,1664598030,13065.70674106999,92.66285772000265,54495.64894800001 2022-10-01,04:20:32.000,274,11044859,-795,0,1664598031,13065.693268449999,92.64875946000393,54495.64196088 2022-10-01,04:20:33.000,274,11044838,-795,0,1664598032,13065.760631549994,92.64171033000457,54495.63497376 2022-10-01,04:20:34.000,274,11044886,-795,0,1664598033,13065.74715892999,92.64171033000457,54495.6140124 2022-10-01,04:20:35.000,274,11044893,-795,0,1664598034,13065.72694999999,92.63466119999794,54495.62099952 2022-10-01,04:20:36.000,274,11044903,-795,0,1664598035,13065.740422619994,92.61351380999986,54495.56510256 2022-10-01,04:20:37.000,274,11044882,-795,0,1664598036,13065.70674106999,92.63466119999794,54495.56510256 2022-10-01,04:20:38.000,274,11044904,-795,0,1664598037,13065.760631549994,92.56416990000434,54495.67689648001 2022-10-01,04:20:39.000,274,11044922,-795,0,1664598038,13065.77410417,92.59236642000178,54495.73978056 2022-10-01,04:20:40.000,274,11044868,-795,0,1664598039,13065.7943131,92.53597337999963,54495.66990936 2022-10-01,04:20:41.000,274,11044841,-795,0,1664598040,13065.81452203,92.5712190300037,54495.69087072 2022-10-01,04:20:42.000,274,11044877,-795,0,1664598041,13065.740422619994,92.55007163999835,54495.62099952 2022-10-01,04:20:43.000,274,11044907,-795,0,1664598042,13065.77410417,92.54302250999899,54495.63497376 2022-10-01,04:20:44.000,274,11044886,-795,0,1664598043,13065.80778571999,92.5077768600022,54495.66292224 2022-10-01,04:20:45.000,274,11044865,-795,0,1664598044,13065.801049409994,92.52892425000027,54495.67689648001 2022-10-01,04:20:46.000,274,11044878,-795,0,1664598045,13065.760631549994,92.50072773000284,54495.59305104 2022-10-01,04:20:47.000,274,11044884,-795,0,1664598046,13065.82799464999,92.4584329499994,54495.655935120005 2022-10-01,04:20:48.000,274,11044893,-795,0,1664598047,13065.84820357999,92.49367860000348,54495.67689648001 2022-10-01,04:20:49.000,274,11044867,-795,0,1664598048,13065.89535775,92.47253120999812,54495.66990936 2022-10-01,04:20:50.000,274,11044850,-795,0,1664598049,13065.87514882,92.47253120999812,54495.67689648001 2022-10-01,04:20:51.000,274,11044889,-795,0,1664598050,13065.85493989,92.42318730000261,54495.71881920001 2022-10-01,04:20:52.000,274,11044896,-795,0,1664598051,13065.82799464999,92.43023643000197,54495.50920560001 2022-10-01,04:20:53.000,274,11044930,-795,0,1664598052,13065.86841250999,92.40908904000389,54495.71183208 2022-10-01,04:20:54.000,274,11044881,-795,0,1664598053,13065.90883036999,92.38794164999854,54495.80266464 2022-10-01,04:20:55.000,274,11044886,-795,0,1664598054,13065.942511919995,92.40908904000389,54495.823626000005 2022-10-01,04:20:56.000,274,11044909,-795,0,1664598055,13065.942511919995,92.35269600000174,54495.7886904 2022-10-01,04:20:57.000,274,11044860,-795,0,1664598056,13065.93577561,92.37384338999982,54495.71881920001 2022-10-01,04:20:58.000,274,11044830,-795,0,1664598057,13065.94924822999,92.34564687000238,54495.76772904001 2022-10-01,04:20:59.000,274,11044901,-795,0,1664598058,13065.95598454,92.33154861000367,54495.84458736001 2022-10-01,04:21:00.000,274,11044901,-795,0,1664598059,13065.942511919995,92.3597451300011,54495.753754800004 2022-10-01,04:21:01.000,274,11044875,-795,0,1664598060,13065.96945715999,92.33154861000367,54495.76772904001 2022-10-01,04:21:02.000,274,11044888,-795,0,1664598061,13065.982929779995,92.30335208999895,54495.80266464 2022-10-01,04:21:03.000,274,11044893,-795,0,1664598062,13066.03008394999,92.31745034999767,54495.78170328 2022-10-01,04:21:04.000,274,11044911,-795,0,1664598063,13066.03682026,92.2963029599996,54495.90747144 2022-10-01,04:21:05.000,274,11044865,-795,0,1664598064,13065.9964024,92.3244994800043,54495.80965176 2022-10-01,04:21:06.000,274,11044912,-795,0,1664598065,13066.00987501999,92.31040121999831,54495.74676768001 2022-10-01,04:21:07.000,274,11044845,-795,0,1664598066,13066.05029287999,92.24695905000408,54495.83760024 2022-10-01,04:21:08.000,274,11044922,-795,0,1664598067,13066.07723812,92.2610573100028,54495.78170328 2022-10-01,04:21:09.000,274,11044893,-795,0,1664598068,13066.03682026,92.25400818000344,54495.74676768001 2022-10-01,04:21:10.000,274,11044874,-795,0,1664598069,13066.07050180999,92.23286078999809,54495.8585616 2022-10-01,04:21:11.000,274,11044845,-795,0,1664598070,13066.07723812,92.23990992000472,54495.76074192 2022-10-01,04:21:12.000,274,11044893,-795,0,1664598071,13066.023347639995,92.23990992000472,54495.704844960004 2022-10-01,04:21:13.000,274,11044869,-795,0,1664598072,13066.083974429996,92.22581165999873,54495.78170328 2022-10-01,04:21:14.000,274,11044868,-795,0,1664598073,13066.07723812,92.19056601000193,54495.6838836 2022-10-01,04:21:15.000,274,11044862,-795,0,1664598074,13066.083974429996,92.18351688000257,54495.71881920001 2022-10-01,04:21:16.000,274,11044891,-795,0,1664598075,13066.07723812,92.20466427000065,54495.63497376 2022-10-01,04:21:17.000,274,11044867,-795,0,1664598076,13066.05702919,92.21876252999937,54495.64196088 2022-10-01,04:21:18.000,274,11044879,-795,0,1664598077,13066.124392289996,92.15532035999786,54495.74676768001 2022-10-01,04:21:19.000,274,11044887,-795,0,1664598078,13066.11765598,92.17646775000321,54495.71881920001 2022-10-01,04:21:20.000,274,11044875,-795,0,1664598079,13066.151337529991,92.16941862000385,54495.7886904 2022-10-01,04:21:21.000,274,11044824,-795,0,1664598080,13066.164810149996,92.18351688000257,54495.753754800004 2022-10-01,04:21:22.000,274,11044863,-795,0,1664598081,13066.144601219996,92.12007471000106,54495.6140124 2022-10-01,04:21:23.000,274,11044863,-795,0,1664598082,13066.205228009996,92.1482712299985,54495.71183208 2022-10-01,04:21:24.000,274,11044923,-795,0,1664598083,13066.238909560001,92.12007471000106,54495.725806320006 2022-10-01,04:21:25.000,274,11044874,-795,0,1664598084,13066.245645869996,92.10597645000234,54495.76772904001 2022-10-01,04:21:26.000,274,11044852,-795,0,1664598085,13066.245645869996,92.07777993000491,54495.71881920001 2022-10-01,04:21:27.000,274,11044905,-795,0,1664598086,13066.245645869996,92.09892732000299,54495.73978056 2022-10-01,04:21:28.000,274,11044894,-795,0,1664598087,13066.319745280001,92.04253428000084,54495.74676768001 2022-10-01,04:21:29.000,274,11044865,-795,0,1664598088,13066.326481589997,92.0495834100002,54495.823626000005 2022-10-01,04:21:30.000,274,11044899,-795,0,1664598089,13066.299536350001,92.00728863000404,54495.774716160005 2022-10-01,04:21:31.000,274,11044872,-795,0,1664598090,13066.286063729996,92.00023950000468,54495.6838836 2022-10-01,04:21:32.000,274,11044914,-795,0,1664598091,13066.380372070002,91.99319036999805,54495.80965176 2022-10-01,04:21:33.000,274,11044920,-795,0,1664598092,13066.326481589997,91.97909210999933,54495.76074192 2022-10-01,04:21:34.000,274,11044914,-795,0,1664598093,13066.319745280001,91.96499385000061,54495.76074192 2022-10-01,04:21:35.000,274,11044883,-795,0,1664598094,13066.414053619992,91.95794472000125,54495.823626000005 2022-10-01,04:21:36.000,274,11044900,-795,0,1664598095,13066.481416720002,91.9015516799991,54495.83760024 2022-10-01,04:21:37.000,274,11044865,-795,0,1664598096,13066.400581000002,91.94384646000253,54495.81663888001 2022-10-01,04:21:38.000,274,11044896,-795,0,1664598097,13066.427526239997,91.92974820000381,54495.774716160005 2022-10-01,04:21:39.000,274,11044890,-795,0,1664598098,13066.434262549992,91.92269907000446,54495.80965176 2022-10-01,04:21:40.000,274,11044877,-795,0,1664598099,13066.474680409992,91.88745342000038,54495.86554872001 2022-10-01,04:21:41.000,274,11044901,-795,0,1664598100,13066.501625650002,91.8663060300023,54495.8585616 2022-10-01,04:21:42.000,274,11044858,-795,0,1664598101,13066.494889339992,91.88040429000102,54495.85157448 2022-10-01,04:21:43.000,274,11044873,-795,0,1664598102,13066.440998860002,91.84515864000423,54495.774716160005 2022-10-01,04:21:44.000,274,11044907,-795,0,1664598103,13066.454471479992,91.85925690000295,54495.79567752001 2022-10-01,04:21:45.000,274,11044834,-795,0,1664598104,13066.494889339992,91.84515864000423,54495.87952296 2022-10-01,04:21:46.000,274,11044880,-795,0,1664598105,13066.501625650002,91.83106037999823,54495.86554872001 2022-10-01,04:21:47.000,274,11044911,-795,0,1664598106,13066.467944099997,91.83810951000487,54495.87952296 2022-10-01,04:21:48.000,274,11044886,-795,0,1664598107,13066.488153029997,91.82401124999888,54495.774716160005 2022-10-01,04:21:49.000,274,11044882,-795,0,1664598108,13066.447735169997,91.80991299000016,54495.753754800004 2022-10-01,04:21:50.000,274,11044927,-795,0,1664598109,13066.521834580002,91.78171647000272,54495.88651008001 2022-10-01,04:21:51.000,274,11044850,-795,0,1664598110,13066.461207790002,91.79581473000144,54495.83061312 2022-10-01,04:21:52.000,274,11044889,-795,0,1664598111,13066.508361959997,91.78876560000208,54495.81663888001 2022-10-01,04:21:53.000,274,11044843,-795,0,1664598112,13066.461207790002,91.73237255999993,54495.607025280005 2022-10-01,04:21:54.000,274,11044917,-795,0,1664598113,13066.528570889997,91.74647081999865,54495.823626000005 2022-10-01,04:21:55.000,274,11044835,-795,0,1664598114,13066.555516129993,91.71827430000121,54495.79567752001 2022-10-01,04:21:56.000,274,11044890,-795,0,1664598115,13066.501625650002,91.69712691000313,54495.80965176 2022-10-01,04:21:57.000,274,11044893,-795,0,1664598116,13066.535307199993,91.68302865000442,54495.80965176 2022-10-01,04:21:58.000,274,11044869,-795,0,1664598117,13066.589197679998,91.67597951999778,54495.86554872001 2022-10-01,04:21:59.000,274,11044878,-795,0,1664598118,13066.629615539998,91.68302865000442,54495.893497200006 2022-10-01,04:22:00.000,274,11044935,-795,0,1664598119,13066.636351849993,91.67597951999778,54495.921445680004 2022-10-01,04:22:01.000,274,11044866,-795,0,1664598120,13066.622879230003,91.64778300000035,54495.9284328 2022-10-01,04:22:02.000,274,11044907,-795,0,1664598121,13066.609406609998,91.61958648000291,54495.79567752001 2022-10-01,04:22:03.000,274,11044902,-795,0,1664598122,13066.663297089988,91.59843909000483,54495.84458736001 2022-10-01,04:22:04.000,274,11044876,-795,0,1664598123,13066.649824469998,91.61958648000291,54495.87952296 2022-10-01,04:22:05.000,274,11044904,-795,0,1664598124,13066.649824469998,91.57729169999948,54495.94939416 2022-10-01,04:22:06.000,274,11044891,-795,0,1664598125,13066.683506019988,91.5561443100014,54495.86554872001 2022-10-01,04:22:07.000,274,11044910,-795,0,1664598126,13066.696978639993,91.5913899599982,54495.893497200006 2022-10-01,04:22:08.000,274,11044887,-795,0,1664598127,13066.764341739989,91.56319344000076,54495.97035552 2022-10-01,04:22:09.000,274,11044870,-795,0,1664598128,13066.730660189998,91.46450562000246,54495.93541992001 2022-10-01,04:22:10.000,274,11044911,-795,0,1664598129,13066.690242329998,91.49270213999989,54495.91445856001 2022-10-01,04:22:11.000,274,11044936,-795,0,1664598130,13066.757605429993,91.49975126999925,54495.90048432 2022-10-01,04:22:12.000,274,11044860,-795,0,1664598131,13066.730660189998,91.43630909999774,54495.83760024 2022-10-01,04:22:13.000,274,11044885,-795,0,1664598132,13066.744132809989,91.42221083999902,54495.84458736001 2022-10-01,04:22:14.000,274,11044918,-795,0,1664598133,13066.784550669989,91.43630909999774,54495.97035552 2022-10-01,04:22:15.000,274,11044875,-795,0,1664598134,13066.851913769999,91.42925996999838,54495.94939416 2022-10-01,04:22:16.000,274,11044910,-795,0,1664598135,13066.798023289994,91.42925996999838,54495.96336840001 2022-10-01,04:22:17.000,274,11044900,-795,0,1664598136,13066.777814359993,91.40106345000095,54495.921445680004 2022-10-01,04:22:18.000,274,11044913,-795,0,1664598137,13066.737396499993,91.37991606000287,54495.83061312 2022-10-01,04:22:19.000,274,11044876,-795,0,1664598138,13066.737396499993,91.3446704099988,54495.774716160005 2022-10-01,04:22:20.000,274,11044880,-795,0,1664598139,13066.777814359993,91.3446704099988,54495.95638128 2022-10-01,04:22:21.000,274,11044879,-795,0,1664598140,13066.804759599989,91.33762127999944,54495.93541992001 2022-10-01,04:22:22.000,274,11044855,-795,0,1664598141,13066.784550669989,91.32352302000072,54495.893497200006 2022-10-01,04:22:23.000,274,11044925,-795,0,1664598142,13066.811495909998,91.29532650000328,54495.942407040005 2022-10-01,04:22:24.000,274,11044910,-795,0,1664598143,13066.851913769999,91.26008084999921,54495.97734264 2022-10-01,04:22:25.000,274,11044851,-795,0,1664598144,13066.872122699999,91.28827737000393,54495.991316880005 2022-10-01,04:22:26.000,274,11044876,-795,0,1664598145,13066.865386389989,91.29532650000328,54495.96336840001 2022-10-01,04:22:27.000,274,11044895,-795,0,1664598146,13066.858650079994,91.26008084999921,54495.91445856001 2022-10-01,04:22:28.000,274,11044927,-795,0,1664598147,13066.878859009994,91.28827737000393,54495.942407040005 2022-10-01,04:22:29.000,274,11044890,-795,0,1664598148,13066.92601317999,91.23188433000178,54496.04721384 2022-10-01,04:22:30.000,274,11044894,-795,0,1664598149,13066.872122699999,91.22483520000242,54496.061188080006 2022-10-01,04:22:31.000,274,11044881,-795,0,1664598150,13066.92601317999,91.20368781000434,54496.0681752 2022-10-01,04:22:32.000,274,11044888,-795,0,1664598151,13066.872122699999,91.1966386799977,54495.96336840001 2022-10-01,04:22:33.000,274,11044865,-795,0,1664598152,13066.92601317999,91.20368781000434,54496.03323960001 2022-10-01,04:22:34.000,274,11044902,-795,0,1664598153,13066.912540559999,91.20368781000434,54495.991316880005 2022-10-01,04:22:35.000,274,11044965,-795,0,1664598154,13067.000112589994,91.20368781000434,54495.97035552 2022-10-01,04:22:36.000,274,11044867,-795,0,1664598155,13066.932749489999,91.21778607000306,54495.90048432 2022-10-01,04:22:37.000,274,11044906,-795,0,1664598156,13066.97316735,91.14729477000219,54495.90048432 2022-10-01,04:22:38.000,274,11044862,-795,0,1664598157,13067.020321519994,91.16844216000027,54496.03323960001 2022-10-01,04:22:39.000,274,11044902,-795,0,1664598158,13067.02705782999,91.14729477000219,54496.03323960001 2022-10-01,04:22:40.000,274,11044876,-795,0,1664598159,13067.00684889999,91.13319651000347,54496.02625248 2022-10-01,04:22:41.000,274,11044901,-795,0,1664598160,13067.00684889999,91.14729477000219,54496.00529112 2022-10-01,04:22:42.000,274,11044883,-795,0,1664598161,13066.959694729994,91.11909825000475,54495.91445856001 2022-10-01,04:22:43.000,274,11044839,-795,0,1664598162,13066.99337628,91.12614738000411,54495.81663888001 2022-10-01,04:22:44.000,274,11044896,-795,0,1664598163,13067.04726675999,91.07680347000132,54495.90048432 2022-10-01,04:22:45.000,274,11044880,-795,0,1664598164,13067.060739379995,91.06975434000196,54495.98432976001 2022-10-01,04:22:46.000,274,11044892,-795,0,1664598165,13067.06747568999,91.08385260000068,54496.00529112 2022-10-01,04:22:47.000,274,11044883,-795,0,1664598166,13067.074212,91.08385260000068,54495.991316880005 2022-10-01,04:22:48.000,274,11044878,-795,0,1664598167,13067.101157239995,91.05565608000325,54496.01227824001 2022-10-01,04:22:49.000,274,11044845,-795,0,1664598168,13067.20893819999,91.02745955999853,54495.998304 2022-10-01,04:22:50.000,274,11044873,-795,0,1664598169,13067.17525665,90.9992630400011,54495.97035552 2022-10-01,04:22:51.000,274,11044877,-795,0,1664598170,13067.31671916,90.9640173900043,54495.991316880005 2022-10-01,04:22:52.000,274,11044937,-795,0,1664598171,13067.350400709991,90.90057522000279,54495.97035552 2022-10-01,04:22:53.000,274,11044893,-795,0,1664598172,13067.39755488,90.7525434900017,54495.921445680004 2022-10-01,04:22:54.000,274,11044868,-795,0,1664598173,13067.35713702,90.52697133000038,54495.872535840004 2022-10-01,04:22:55.000,274,11044865,-795,0,1664598174,13067.12810247999,90.40008699000464,54496.01926536 2022-10-01,04:22:56.000,274,11044933,-795,0,1664598175,13066.798023289994,90.58336437000253,54496.04721384 2022-10-01,04:22:57.000,274,11044923,-795,0,1664598176,13066.663297089988,90.88647696000407,54495.9284328 2022-10-01,04:22:58.000,274,11044903,-795,0,1664598177,13066.824968529989,91.0627052100026,54496.01926536 2022-10-01,04:22:59.000,274,11044912,-755,0,1664598178,13066.952958419999,91.05565608000325,54496.0681752 2022-10-01,04:23:00.000,274,11044891,-795,0,1664598179,13067.02705782999,91.02745955999853,54496.040226720004 2022-10-01,04:23:01.000,274,11044867,-795,0,1664598180,13067.060739379995,90.92877174000023,54496.12407216 2022-10-01,04:23:02.000,274,11044934,-795,0,1664598181,13067.074212,90.91467348000151,54496.159007760005 2022-10-01,04:23:03.000,274,11044907,-795,0,1664598182,13067.05400307,90.90762435000215,54496.110097920006 2022-10-01,04:23:04.000,274,11044906,-795,0,1664598183,13067.101157239995,90.85123131,54496.172982 2022-10-01,04:23:05.000,274,11044897,-795,0,1664598184,13067.11462986,90.83008392000193,54496.16599488 2022-10-01,04:23:06.000,274,11044897,-795,0,1664598185,13067.09442093,90.80188740000449,54496.13105928001 2022-10-01,04:23:07.000,274,11044903,-795,0,1664598186,13067.060739379995,90.83008392000193,54496.07516232 2022-10-01,04:23:08.000,274,11044869,-795,0,1664598187,13067.040530449995,90.79483826999785,54496.02625248 2022-10-01,04:23:09.000,274,11044877,-795,0,1664598188,13067.080948309995,90.7877891399985,54496.15202064001 2022-10-01,04:23:10.000,274,11044901,-795,0,1664598189,13067.09442093,90.72434697000426,54496.17996912001 2022-10-01,04:23:11.000,274,11044917,-795,0,1664598190,13067.074212,90.73844523000298,54496.13105928001 2022-10-01,04:23:12.000,274,11044906,-795,0,1664598191,13067.08768461999,90.73844523000298,54496.110097920006 2022-10-01,04:23:13.000,274,11044841,-795,0,1664598192,13067.02705782999,90.7525434900017,54496.040226720004 2022-10-01,04:23:14.000,274,11044879,-795,0,1664598193,13067.01358521,90.73139610000362,54495.942407040005 2022-10-01,04:23:15.000,274,11044868,-795,0,1664598194,13066.92601317999,90.68205219000083,54495.80965176 2022-10-01,04:23:16.000,274,11044885,-795,0,1664598195,13067.000112589994,90.66795393000211,54496.03323960001 2022-10-01,04:23:17.000,274,11044898,-795,0,1664598196,13067.05400307,90.6538556700034,54496.061188080006 2022-10-01,04:23:18.000,274,11044907,-795,0,1664598197,13067.080948309995,90.61861001999932,54496.09612368 2022-10-01,04:23:19.000,274,11044860,-795,0,1664598198,13067.074212,90.61156088999996,54496.01926536 2022-10-01,04:23:20.000,274,11044902,-795,0,1664598199,13067.04726675999,90.63270827999804,54496.02625248 2022-10-01,04:23:21.000,274,11044877,-795,0,1664598200,13067.03379414,90.63270827999804,54496.02625248 2022-10-01,04:23:22.000,274,11044875,-795,0,1664598201,13066.939485799994,90.62565914999868,54495.9284328 2022-10-01,04:23:23.000,274,11044866,-795,0,1664598202,13066.878859009994,90.63975741000468,54495.86554872001 2022-10-01,04:23:24.000,274,11044898,-795,0,1664598203,13066.90580424999,90.67500306000147,54495.8585616 2022-10-01,04:23:25.000,274,11044867,-795,0,1664598204,13066.858650079994,90.80893653000385,54495.76074192 2022-10-01,04:23:26.000,274,11044897,-795,0,1664598205,13066.899067939994,91.00631217000046,54495.6140124 2022-10-01,04:23:27.000,274,11044904,-795,0,1664598206,13067.060739379995,91.04860695000389,54495.537154080004 2022-10-01,04:23:28.000,274,11044886,-795,0,1664598207,13067.39755488,90.95696825999767,54495.56510256 2022-10-01,04:23:29.000,274,11044854,-795,0,1664598208,13067.633325729992,90.7877891399985,54495.62798664001 2022-10-01,04:23:30.000,274,11044896,-795,0,1664598209,13067.633325729992,90.47057828999823,54495.655935120005 2022-10-01,04:23:31.000,274,11044895,-795,0,1664598210,13067.552490009992,90.30844829999842,54495.774716160005 2022-10-01,04:23:32.000,274,11044842,-795,0,1664598211,13067.464917979996,90.23090786999819,54495.83760024 2022-10-01,04:23:33.000,274,11044887,-795,0,1664598212,13067.242619749995,90.25205526000354,54495.753754800004 2022-10-01,04:23:34.000,274,11044909,-795,0,1664598213,13067.23588344,90.23795700000483,54495.90747144 2022-10-01,04:23:35.000,274,11044901,-795,0,1664598214,13067.25609237,90.27320265000162,54495.98432976001 2022-10-01,04:23:36.000,274,11044924,-795,0,1664598215,13067.222410819995,90.24500613000419,54496.01926536 2022-10-01,04:23:37.000,274,11044833,-795,0,1664598216,13067.222410819995,90.31549742999778,54495.991316880005 2022-10-01,04:23:38.000,274,11044898,-795,0,1664598217,13067.10789354999,90.2943500399997,54495.93541992001 2022-10-01,04:23:39.000,274,11044815,-795,0,1664598218,13067.141575099995,90.30844829999842,54495.942407040005 2022-10-01,04:23:40.000,274,11044913,-795,0,1664598219,13067.14831140999,90.30844829999842,54496.01926536 2022-10-01,04:23:41.000,274,11044891,-795,0,1664598220,13067.14831140999,90.28025178000098,54496.03323960001 2022-10-01,04:23:42.000,274,11044894,-795,0,1664598221,13067.14831140999,90.2943500399997,54496.01227824001 2022-10-01,04:23:43.000,274,11044863,-795,0,1664598222,13067.10789354999,90.2943500399997,54496.00529112 2022-10-01,04:23:44.000,274,11044882,-795,0,1664598223,13067.11462986,90.28730091000034,54496.040226720004 2022-10-01,04:23:45.000,274,11044846,-795,0,1664598224,13067.18872926999,90.28025178000098,54496.09612368 2022-10-01,04:23:46.000,274,11044881,-795,0,1664598225,13067.16852033999,90.28730091000034,54496.05420096001 2022-10-01,04:23:47.000,274,11044873,-795,0,1664598226,13067.17525665,90.2591043900029,54496.0681752 2022-10-01,04:23:48.000,274,11044883,-795,0,1664598227,13067.06747568999,90.24500613000419,54495.97035552 2022-10-01,04:23:49.000,274,11044871,-795,0,1664598228,13067.05400307,90.28025178000098,54495.95638128 2022-10-01,04:23:50.000,274,11044867,-795,0,1664598229,13067.13483879,90.23795700000483,54496.089136560004 2022-10-01,04:23:51.000,274,11044873,-795,0,1664598230,13067.060739379995,90.21680960999947,54496.00529112 2022-10-01,04:23:52.000,274,11044893,-795,0,1664598231,13067.11462986,90.25205526000354,54496.10311080001 2022-10-01,04:23:53.000,274,11044883,-715,0,1664598232,13067.121366169995,90.26615352000226,54496.05420096001 2022-10-01,04:23:54.000,274,11044851,-795,0,1664598233,13067.121366169995,90.28730091000034,54496.040226720004 2022-10-01,04:23:55.000,274,11044915,-795,0,1664598234,13067.03379414,90.23795700000483,54495.9284328 2022-10-01,04:23:56.000,274,11044903,-795,0,1664598235,13067.101157239995,90.23090786999819,54495.991316880005 2022-10-01,04:23:57.000,274,11044865,-795,0,1664598236,13067.060739379995,90.20271135000075,54495.93541992001 2022-10-01,04:23:58.000,274,11044897,-795,0,1664598237,13067.05400307,90.23090786999819,54495.942407040005 2022-10-01,04:23:59.000,274,11044901,-795,0,1664598238,13067.05400307,90.20271135000075,54495.942407040005 2022-10-01,04:24:00.000,274,11044903,-795,0,1664598239,13067.101157239995,90.18156396000268,54496.01926536 2022-10-01,04:24:01.000,274,11044908,-795,0,1664598240,13067.080948309995,90.1463183099986,54495.991316880005 2022-10-01,04:24:02.000,274,11044894,-795,0,1664598241,13067.01358521,90.13222004999989,54496.00529112 2022-10-01,04:24:03.000,274,11044889,-795,0,1664598242,13067.00684889999,90.1604165700046,54495.893497200006 2022-10-01,04:24:04.000,274,11044896,-795,0,1664598243,13067.020321519994,90.18156396000268,54495.91445856001 2022-10-01,04:24:05.000,274,11044870,-795,0,1664598244,13067.020321519994,90.12517092000053,54496.01926536 2022-10-01,04:24:06.000,274,11044900,-795,0,1664598245,13067.06747568999,90.15336743999796,54496.01926536 2022-10-01,04:24:07.000,274,11044881,-795,0,1664598246,13067.06747568999,90.13926917999925,54495.98432976001 2022-10-01,04:24:08.000,274,11044887,-795,0,1664598247,13067.01358521,90.08992527000373,54495.95638128 2022-10-01,04:24:09.000,274,11044931,-795,0,1664598248,13067.04726675999,90.06172874999902,54496.04721384 2022-10-01,04:24:10.000,274,11044891,-795,0,1664598249,13067.05400307,90.06877787999838,54495.97734264 2022-10-01,04:24:11.000,274,11044943,-795,0,1664598250,13067.020321519994,90.03353223000158,54495.942407040005 2022-10-01,04:24:12.000,274,11044830,-795,0,1664598251,13067.020321519994,90.02648310000222,54495.90048432 2022-10-01,04:24:13.000,274,11044896,-795,0,1664598252,13067.00684889999,89.99123744999815,54495.921445680004 2022-10-01,04:24:14.000,274,11044925,-795,0,1664598253,13067.00684889999,89.99828658000479,54496.01227824001 2022-10-01,04:24:15.000,274,11044901,-795,0,1664598254,13067.080948309995,90.0123848400035,54496.05420096001 2022-10-01,04:24:16.000,274,11044924,-795,0,1664598255,13067.040530449995,89.9841883199988,54496.07516232 2022-10-01,04:24:17.000,274,11044921,-795,0,1664598256,13067.074212,89.97009006000008,54495.991316880005 2022-10-01,04:24:18.000,274,11044924,-795,0,1664598257,13066.94622210999,89.99123744999815,54495.9284328 2022-10-01,04:24:19.000,274,11044897,-795,0,1664598258,13066.979903659994,89.9841883199988,54495.9284328 2022-10-01,04:24:20.000,274,11044926,-795,0,1664598259,13066.919276869994,89.99828658000479,54495.83061312 2022-10-01,04:24:21.000,274,11044852,-795,0,1664598260,13066.979903659994,89.948942670002,54495.98432976001 2022-10-01,04:24:22.000,274,11044874,-795,0,1664598261,13066.97316735,89.95599180000136,54495.94939416 2022-10-01,04:24:23.000,274,11044917,-795,0,1664598262,13067.00684889999,89.96304093000072,54495.97734264 2022-10-01,04:24:24.000,274,11044912,-795,0,1664598263,13067.000112589994,89.97713918999943,54495.97035552 2022-10-01,04:24:25.000,274,11044956,-795,0,1664598264,13066.96643103999,89.92074615000456,54495.98432976001 2022-10-01,04:24:26.000,274,11044852,-795,0,1664598265,13066.959694729994,89.93484441000328,54495.97734264 2022-10-01,04:24:27.000,274,11044886,-795,0,1664598266,13066.932749489999,89.92074615000456,54495.893497200006 2022-10-01,04:24:28.000,274,11044919,-795,0,1664598267,13066.94622210999,89.89254962999985,54495.921445680004 2022-10-01,04:24:29.000,274,11044944,-795,0,1664598268,13066.952958419999,89.87845137000113,54495.97035552 2022-10-01,04:24:30.000,274,11044892,-795,0,1664598269,13066.912540559999,89.8502548500037,54495.91445856001 2022-10-01,04:24:31.000,274,11044864,-795,0,1664598270,13066.912540559999,89.86435311000241,54495.93541992001 2022-10-01,04:24:32.000,274,11044895,-795,0,1664598271,13066.932749489999,89.85730398000305,54495.91445856001 2022-10-01,04:24:33.000,274,11044864,-795,0,1664598272,13066.90580424999,89.84320572000433,54495.95638128 2022-10-01,04:24:34.000,274,11044882,-795,0,1664598273,13066.899067939994,89.82205832999898,54495.94939416 2022-10-01,04:24:35.000,274,11044875,-795,0,1664598274,13066.90580424999,89.84320572000433,54495.90048432 2022-10-01,04:24:36.000,274,11044934,-795,0,1664598275,13066.838441149994,89.85730398000305,54495.823626000005 2022-10-01,04:24:37.000,274,11044885,-795,0,1664598276,13066.798023289994,89.78681268000219,54495.704844960004 2022-10-01,04:24:38.000,274,11044924,-795,0,1664598277,13066.838441149994,89.80796007000026,54495.83061312 2022-10-01,04:24:39.000,274,11044896,-795,0,1664598278,13066.865386389989,89.77271442000347,54495.893497200006 2022-10-01,04:24:40.000,274,11044929,-795,0,1664598279,13066.858650079994,89.78681268000219,54495.872535840004 2022-10-01,04:24:41.000,274,11044854,-795,0,1664598280,13066.878859009994,89.75861616000475,54495.893497200006 2022-10-01,04:24:42.000,274,11044868,-795,0,1664598281,13066.771078049998,89.75861616000475,54495.78170328 2022-10-01,04:24:43.000,274,11044888,-795,0,1664598282,13066.804759599989,89.77271442000347,54495.81663888001 2022-10-01,04:24:44.000,274,11044895,-795,0,1664598283,13066.777814359993,89.75861616000475,54495.86554872001 2022-10-01,04:24:45.000,274,11044914,-795,0,1664598284,13066.798023289994,89.75156702999811,54495.83760024 2022-10-01,04:24:46.000,274,11044832,-795,0,1664598285,13066.791286979998,89.77271442000347,54495.753754800004 2022-10-01,04:24:47.000,274,11044860,-795,0,1664598286,13066.831704839999,89.71632138000132,54495.76772904001 2022-10-01,04:24:48.000,274,11044889,-795,0,1664598287,13066.831704839999,89.75156702999811,54495.87952296 2022-10-01,04:24:49.000,274,11044852,-795,0,1664598288,13066.818232219994,89.74451789999875,54495.87952296 2022-10-01,04:24:50.000,274,11044883,-795,0,1664598289,13066.771078049998,89.68812486000388,54495.7886904 2022-10-01,04:24:51.000,274,11044898,-795,0,1664598290,13066.811495909998,89.7022231200026,54495.79567752001 2022-10-01,04:24:52.000,274,11044910,-795,0,1664598291,13066.798023289994,89.71632138000132,54495.725806320006 2022-10-01,04:24:53.000,274,11044896,-795,0,1664598292,13066.771078049998,89.67402659999789,54495.725806320006 2022-10-01,04:24:54.000,274,11044876,-795,0,1664598293,13066.838441149994,89.65287920999981,54495.872535840004 2022-10-01,04:24:55.000,274,11044906,-795,0,1664598294,13066.798023289994,89.67402659999789,54495.88651008001 2022-10-01,04:24:56.000,274,11044895,-795,0,1664598295,13066.744132809989,89.61763356000301,54495.6140124 2022-10-01,04:24:57.000,274,11044878,-795,0,1664598296,13066.791286979998,89.66697746999853,54495.85157448 2022-10-01,04:24:58.000,274,11044893,-795,0,1664598297,13066.771078049998,89.61763356000301,54495.69785784001 2022-10-01,04:24:59.000,274,11044837,-795,0,1664598298,13066.771078049998,89.61058443000366,54495.80266464 2022-10-01,04:25:00.000,274,11044879,-795,0,1664598299,13066.771078049998,89.63878095000109,54495.76772904001 2022-10-01,04:25:01.000,274,11044917,-795,0,1664598300,13066.804759599989,89.6035353000043,54495.85157448 2022-10-01,04:25:02.000,274,11044878,-795,0,1664598301,13066.777814359993,89.58238790999894,54495.78170328 2022-10-01,04:25:03.000,274,11044943,-795,0,1664598302,13066.771078049998,89.57533877999958,54495.79567752001 2022-10-01,04:25:04.000,274,11044914,-795,0,1664598303,13066.764341739989,89.59648616999766,54495.7886904 2022-10-01,04:25:05.000,274,11044862,-795,0,1664598304,13066.723923879988,89.5541913900015,54495.76772904001 2022-10-01,04:25:06.000,274,11044852,-795,0,1664598305,13066.717187569993,89.58238790999894,54495.81663888001 2022-10-01,04:25:07.000,274,11044862,-795,0,1664598306,13066.723923879988,89.54009313000279,54495.823626000005 2022-10-01,04:25:08.000,274,11044902,-795,0,1664598307,13066.737396499993,89.57533877999958,54495.774716160005 2022-10-01,04:25:09.000,274,11044897,-795,0,1664598308,13066.696978639993,89.56124052000087,54495.74676768001 2022-10-01,04:25:10.000,274,11044910,-795,0,1664598309,13066.750869119998,89.5541913900015,54495.823626000005 2022-10-01,04:25:11.000,274,11044901,-795,0,1664598310,13066.690242329998,89.58238790999894,54495.78170328 2022-10-01,04:25:12.000,274,11044942,-795,0,1664598311,13066.710451259998,89.54714226000215,54495.80266464 2022-10-01,04:25:13.000,274,11044868,-795,0,1664598312,13066.717187569993,89.54009313000279,54495.9284328 2022-10-01,04:25:14.000,274,11044920,-795,0,1664598313,13066.744132809989,89.53304400000343,54495.87952296 2022-10-01,04:25:15.000,274,11044874,-795,0,1664598314,13066.696978639993,89.52599487000407,54495.872535840004 2022-10-01,04:25:16.000,274,11044878,-795,0,1664598315,13066.616142919993,89.51894574000471,54495.64894800001 2022-10-01,04:25:17.000,274,11044914,-795,0,1664598316,13066.649824469998,89.46960183000192,54495.74676768001 2022-10-01,04:25:18.000,274,11044931,-795,0,1664598317,13066.656560779993,89.48370009000064,54495.71881920001 2022-10-01,04:25:19.000,274,11044888,-795,0,1664598318,13066.723923879988,89.51894574000471,54495.8585616 2022-10-01,04:25:20.000,274,11044908,-795,0,1664598319,13066.757605429993,89.46960183000192,54495.78170328 2022-10-01,04:25:21.000,274,11044867,-795,0,1664598320,13066.723923879988,89.40615966000041,54495.704844960004 2022-10-01,04:25:22.000,274,11044924,-795,0,1664598321,13066.784550669989,89.29337358000339,54495.586063920004 2022-10-01,04:25:23.000,274,11044849,-755,0,1664598322,13066.696978639993,89.2087840200038,54495.59305104 2022-10-01,04:25:24.000,274,11044875,-795,0,1664598323,13066.595933989993,89.32157010000083,54495.586063920004 2022-10-01,04:25:25.000,274,11044951,-795,0,1664598324,13066.501625650002,89.38501227000233,54495.69785784001 2022-10-01,04:25:26.000,274,11044896,-795,0,1664598325,13066.528570889997,89.44140531000448,54495.64894800001 2022-10-01,04:25:27.000,274,11044896,-795,0,1664598326,13066.568988749998,89.46255270000256,54495.74676768001 2022-10-01,04:25:28.000,274,11044871,-795,0,1664598327,13066.609406609998,89.47665096000128,54495.79567752001 2022-10-01,04:25:29.000,274,11044882,-795,0,1664598328,13066.649824469998,89.44845444000384,54495.85157448 2022-10-01,04:25:30.000,274,11044921,-795,0,1664598329,13066.602670300003,89.42025791999913,54495.655935120005 2022-10-01,04:25:31.000,274,11044856,-795,0,1664598330,13066.582461370002,89.42730704999849,54495.73978056 2022-10-01,04:25:32.000,274,11044886,-795,0,1664598331,13066.515098269992,89.3920614000017,54495.67689648001 2022-10-01,04:25:33.000,274,11044890,-795,0,1664598332,13066.501625650002,89.3920614000017,54495.67689648001 2022-10-01,04:25:34.000,274,11044854,-795,0,1664598333,13066.481416720002,89.22993141000188,54495.69785784001 2022-10-01,04:25:35.000,274,11044881,-795,0,1664598334,13066.622879230003,89.12419446000422,54495.79567752001 2022-10-01,04:25:36.000,274,11044896,-795,0,1664598335,13066.723923879988,89.15239098000166,54495.753754800004 2022-10-01,04:25:37.000,274,11044880,-795,0,1664598336,13066.703714949988,89.2440296700006,54495.73978056 2022-10-01,04:25:38.000,274,11044885,-795,0,1664598337,13066.676769709993,89.26517705999868,54495.74676768001 2022-10-01,04:25:39.000,274,11044913,-795,0,1664598338,13066.663297089988,89.30042271000275,54495.78170328 2022-10-01,04:25:40.000,274,11044935,-795,0,1664598339,13066.649824469998,89.32861923000019,54495.79567752001 2022-10-01,04:25:41.000,274,11044931,-795,0,1664598340,13066.643088159988,89.28632445000403,54495.83061312 2022-10-01,04:25:42.000,274,11044956,-795,0,1664598341,13066.562252440002,89.28632445000403,54495.80266464 2022-10-01,04:25:43.000,274,11044893,-795,0,1664598342,13066.589197679998,89.2440296700006,54495.88651008001 2022-10-01,04:25:44.000,274,11044862,-795,0,1664598343,13066.521834580002,89.27927532000467,54495.81663888001 2022-10-01,04:25:45.000,274,11044863,-795,0,1664598344,13066.542043510002,89.25812792999932,54495.88651008001 2022-10-01,04:25:46.000,274,11044879,-795,0,1664598345,13066.568988749998,89.23698054000124,54495.80266464 2022-10-01,04:25:47.000,274,11044878,-795,0,1664598346,13066.568988749998,89.22288228000252,54495.872535840004 2022-10-01,04:25:48.000,274,11044907,-795,0,1664598347,13066.521834580002,89.23698054000124,54495.71183208 2022-10-01,04:25:49.000,274,11044857,-795,0,1664598348,13066.447735169997,89.21583315000316,54495.76772904001 2022-10-01,04:25:50.000,274,11044857,-795,0,1664598349,13066.521834580002,89.2440296700006,54495.87952296 2022-10-01,04:25:51.000,274,11044913,-795,0,1664598350,13066.501625650002,89.2440296700006,54495.86554872001 2022-10-01,04:25:52.000,274,11044907,-795,0,1664598351,13066.474680409992,89.2087840200038,54495.85157448 2022-10-01,04:25:53.000,274,11044918,-795,0,1664598352,13066.494889339992,89.22993141000188,54495.83760024 2022-10-01,04:25:54.000,274,11044871,-795,0,1664598353,13066.474680409992,89.21583315000316,54495.823626000005 2022-10-01,04:25:55.000,274,11044915,-795,0,1664598354,13066.454471479992,89.18763662999845,54495.76074192 2022-10-01,04:25:56.000,274,11044911,-795,0,1664598355,13066.440998860002,89.2440296700006,54495.66292224 2022-10-01,04:25:57.000,274,11044896,-795,0,1664598356,13066.313008969992,89.29337358000339,54495.67689648001 2022-10-01,04:25:58.000,274,11044857,-795,0,1664598357,13066.454471479992,89.22288228000252,54495.67689648001 2022-10-01,04:25:59.000,274,11044927,-795,0,1664598358,13066.528570889997,89.18058749999909,54495.71183208 2022-10-01,04:26:00.000,274,11044914,-795,0,1664598359,13066.488153029997,89.17353836999973,54495.725806320006 2022-10-01,04:26:01.000,274,11044943,-795,0,1664598360,13066.474680409992,89.18058749999909,54495.704844960004 2022-10-01,04:26:02.000,274,11044907,-795,0,1664598361,13066.440998860002,89.16648924000037,54495.62798664001 2022-10-01,04:26:03.000,274,11044881,-795,0,1664598362,13066.454471479992,89.16648924000037,54495.655935120005 2022-10-01,04:26:04.000,274,11044897,-795,0,1664598363,13066.427526239997,89.2087840200038,54495.64196088 2022-10-01,04:26:05.000,274,11044924,-795,0,1664598364,13066.427526239997,89.18058749999909,54495.69087072 2022-10-01,04:26:06.000,274,11044877,-795,0,1664598365,13066.427526239997,89.18058749999909,54495.586063920004 2022-10-01,04:26:07.000,274,11044873,-795,0,1664598366,13066.414053619992,89.18058749999909,54495.6838836 2022-10-01,04:26:08.000,274,11044892,-795,0,1664598367,13066.427526239997,89.17353836999973,54495.704844960004 2022-10-01,04:26:09.000,274,11044841,-795,0,1664598368,13066.461207790002,89.1453418500023,54495.69087072 2022-10-01,04:26:10.000,274,11044876,-795,0,1664598369,13066.434262549992,89.1453418500023,54495.6838836 2022-10-01,04:26:11.000,274,11044929,-795,0,1664598370,13066.454471479992,89.13124359000358,54495.74676768001 2022-10-01,04:26:12.000,274,11044886,-795,0,1664598371,13066.387108379997,89.15239098000166,54495.62798664001 2022-10-01,04:26:13.000,274,11044883,-795,0,1664598372,13066.353426829992,89.0959979399995,54495.655935120005 2022-10-01,04:26:14.000,274,11044883,-795,0,1664598373,13066.380372070002,89.06780142000207,54495.67689648001 2022-10-01,04:26:15.000,274,11044885,-795,0,1664598374,13066.407317309997,89.10304706999887,54495.71183208 2022-10-01,04:26:16.000,274,11044906,-755,0,1664598375,13066.400581000002,89.0959979399995,54495.6838836 2022-10-01,04:26:17.000,274,11044932,-795,0,1664598376,13066.420789930002,89.04665403000399,54495.66292224 2022-10-01,04:26:18.000,274,11044924,-795,0,1664598377,13066.407317309997,89.06780142000207,54495.6838836 2022-10-01,04:26:19.000,274,11044925,-795,0,1664598378,13066.366899449997,89.01140837999992,54495.67689648001 2022-10-01,04:26:20.000,274,11044881,-795,0,1664598379,13066.407317309997,89.01140837999992,54495.73279344 2022-10-01,04:26:21.000,274,11044873,-795,0,1664598380,13066.380372070002,89.00435925000056,54495.704844960004 2022-10-01,04:26:22.000,274,11044898,-795,0,1664598381,13066.333217899992,89.01140837999992,54495.655935120005 2022-10-01,04:26:23.000,274,11044906,-795,0,1664598382,13066.400581000002,88.99026099000184,54495.66292224 2022-10-01,04:26:24.000,274,11044884,-795,0,1664598383,13066.380372070002,88.97616273000313,54495.76074192 2022-10-01,04:26:25.000,274,11044919,-795,0,1664598384,13066.393844689992,88.98321186000248,54495.74676768001 2022-10-01,04:26:26.000,274,11044937,-795,0,1664598385,13066.387108379997,89.01140837999992,54495.73279344 2022-10-01,04:26:27.000,274,11044913,-795,0,1664598386,13066.366899449997,88.97616273000313,54495.655935120005 2022-10-01,04:26:28.000,274,11044870,-795,0,1664598387,13066.346690519997,88.98321186000248,54495.655935120005 2022-10-01,04:26:29.000,274,11044900,-795,0,1664598388,13066.380372070002,88.96911360000377,54495.76772904001 2022-10-01,04:26:30.000,274,11044925,-795,0,1664598389,13066.427526239997,88.9620644700044,54495.86554872001 2022-10-01,04:26:31.000,274,11044863,-795,0,1664598390,13066.387108379997,88.92681882000034,54495.79567752001 2022-10-01,04:26:32.000,274,11044925,-795,0,1664598391,13066.366899449997,88.89157317000354,54495.725806320006 2022-10-01,04:26:33.000,274,11044906,-795,0,1664598392,13066.407317309997,88.8986223000029,54495.83760024 2022-10-01,04:26:34.000,274,11044916,-795,0,1664598393,13066.339954210001,88.85632751999947,54495.74676768001 2022-10-01,04:26:35.000,274,11044889,-795,0,1664598394,13066.400581000002,88.87042577999819,54495.81663888001 2022-10-01,04:26:36.000,274,11044888,-795,0,1664598395,13066.360163140002,88.84927839000011,54495.704844960004 2022-10-01,04:26:37.000,274,11044895,-795,0,1664598396,13066.400581000002,88.79288534999796,54495.62798664001 2022-10-01,04:26:38.000,274,11044933,-795,0,1664598397,13066.434262549992,88.72239405000437,54495.66292224 2022-10-01,04:26:39.000,274,11044908,-795,0,1664598398,13066.575725059993,88.68009927000094,54495.71183208 2022-10-01,04:26:40.000,274,11044880,-795,0,1664598399,13066.723923879988,88.72944318000373,54495.64196088 2022-10-01,04:26:41.000,274,11044934,-795,0,1664598400,13066.831704839999,88.98321186000248,54495.47427 2022-10-01,04:26:42.000,274,11044903,-795,0,1664598401,13066.575725059993,89.3568157500049,54495.4043988 2022-10-01,04:26:43.000,274,11044885,-795,0,1664598402,13066.144601219996,89.38501227000233,54495.44632152 2022-10-01,04:26:44.000,274,11044900,-795,0,1664598403,13066.01661133,89.13124359000358,54495.50920560001 2022-10-01,04:26:45.000,274,11044908,-795,0,1664598404,13066.05702919,88.9338679499997,54495.59305104 2022-10-01,04:26:46.000,274,11044883,-795,0,1664598405,13066.124392289996,88.87042577999819,54495.57208968 2022-10-01,04:26:47.000,274,11044868,-795,0,1664598406,13066.218700630001,88.83518013000139,54495.6140124 2022-10-01,04:26:48.000,274,11044890,-795,0,1664598407,13066.286063729996,88.84222926000075,54495.67689648001 2022-10-01,04:26:49.000,274,11044888,-795,0,1664598408,13066.339954210001,88.79288534999796,54495.69087072 2022-10-01,04:26:50.000,274,11044851,-795,0,1664598409,13066.306272659996,88.77878708999924,54495.66292224 2022-10-01,04:26:51.000,274,11044868,-795,0,1664598410,13066.286063729996,88.7999344800046,54495.6140124 2022-10-01,04:26:52.000,274,11044871,-795,0,1664598411,13066.313008969992,88.77173795999988,54495.64196088 2022-10-01,04:26:53.000,274,11044856,-795,0,1664598412,13066.286063729996,88.77173795999988,54495.6140124 2022-10-01,04:26:54.000,274,11044874,-795,0,1664598413,13066.313008969992,88.76468883000052,54495.6838836 2022-10-01,04:26:55.000,274,11044898,-795,0,1664598414,13066.339954210001,88.77173795999988,54495.725806320006 2022-10-01,04:26:56.000,274,11044865,-795,0,1664598415,13066.306272659996,88.76468883000052,54495.704844960004 2022-10-01,04:26:57.000,274,11044868,-795,0,1664598416,13066.326481589997,88.77173795999988,54495.66990936 2022-10-01,04:26:58.000,274,11044863,-795,0,1664598417,13066.211964319991,88.82108187000267,54495.753754800004 2022-10-01,04:26:59.000,274,11044894,-795,0,1664598418,13066.299536350001,88.77173795999988,54495.704844960004 2022-10-01,04:27:00.000,274,11044903,-795,0,1664598419,13066.346690519997,88.7505905700018,54495.704844960004 2022-10-01,04:27:01.000,274,11044906,-795,0,1664598420,13066.360163140002,88.77878708999924,54495.74676768001 2022-10-01,04:27:02.000,274,11044884,-795,0,1664598421,13066.353426829992,88.74354144000245,54495.69087072 2022-10-01,04:27:03.000,274,11044944,-795,0,1664598422,13066.393844689992,88.73649231000309,54495.71183208 2022-10-01,04:27:04.000,274,11044916,-795,0,1664598423,13066.414053619992,88.72239405000437,54495.823626000005 2022-10-01,04:27:05.000,274,11044908,-795,0,1664598424,13066.447735169997,88.70124665999901,54495.774716160005 2022-10-01,04:27:06.000,274,11044916,-795,0,1664598425,13066.427526239997,88.7505905700018,54495.73279344 2022-10-01,04:27:07.000,274,11044914,-795,0,1664598426,13066.380372070002,88.71534491999773,54495.67689648001 2022-10-01,04:27:08.000,274,11044883,-795,0,1664598427,13066.407317309997,88.76468883000052,54495.655935120005 2022-10-01,04:27:09.000,274,11044890,-795,0,1664598428,13066.420789930002,88.72944318000373,54495.69087072 2022-10-01,04:27:10.000,274,11044906,-795,0,1664598429,13066.407317309997,88.72944318000373,54495.655935120005 2022-10-01,04:27:11.000,274,11044906,-795,0,1664598430,13066.440998860002,88.72944318000373,54495.704844960004 2022-10-01,04:27:12.000,274,11044922,-795,0,1664598431,13066.434262549992,88.71534491999773,54495.725806320006 2022-10-01,04:27:13.000,274,11044891,-795,0,1664598432,13066.447735169997,88.67305014000158,54495.69785784001 2022-10-01,04:27:14.000,274,11044924,-795,0,1664598433,13066.427526239997,88.65895188000286,54495.655935120005 2022-10-01,04:27:15.000,274,11044940,-795,0,1664598434,13066.414053619992,88.68009927000094,54495.6838836 2022-10-01,04:27:16.000,274,11044900,-795,0,1664598435,13066.400581000002,88.6871484000003,54495.69785784001 2022-10-01,04:27:17.000,274,11044938,-795,0,1664598436,13066.366899449997,88.6871484000003,54495.62099952 2022-10-01,04:27:18.000,274,11044917,-795,0,1664598437,13066.400581000002,88.68009927000094,54495.76074192 2022-10-01,04:27:19.000,274,11044856,-795,0,1664598438,13066.427526239997,88.67305014000158,54495.71881920001 2022-10-01,04:27:20.000,274,11044883,-795,0,1664598439,13066.400581000002,88.69419752999966,54495.6838836 2022-10-01,04:27:21.000,274,11044907,-795,0,1664598440,13066.393844689992,88.6871484000003,54495.64894800001 2022-10-01,04:27:22.000,274,11044935,-795,0,1664598441,13066.360163140002,88.68009927000094,54495.607025280005 2022-10-01,04:27:23.000,274,11044870,-795,0,1664598442,13066.366899449997,88.6519027500035,54495.607025280005 2022-10-01,04:27:24.000,274,11044928,-795,0,1664598443,13066.380372070002,88.64485362000414,54495.6838836 2022-10-01,04:27:25.000,274,11044918,-795,0,1664598444,13066.380372070002,88.67305014000158,54495.64196088 2022-10-01,04:27:26.000,274,11044913,-795,0,1664598445,13066.366899449997,88.62370622999879,54495.63497376 2022-10-01,04:27:27.000,274,11044916,-795,0,1664598446,13066.353426829992,88.62370622999879,54495.66990936 2022-10-01,04:27:28.000,274,11044950,-795,0,1664598447,13066.407317309997,88.58846058000199,54495.753754800004 2022-10-01,04:27:29.000,274,11044871,-795,0,1664598448,13066.366899449997,88.61665709999943,54495.71881920001 2022-10-01,04:27:30.000,274,11044919,-795,0,1664598449,13066.333217899992,88.61665709999943,54495.71183208 2022-10-01,04:27:31.000,274,11044916,-795,0,1664598450,13066.326481589997,88.59550971000135,54495.64196088 2022-10-01,04:27:32.000,274,11044906,-795,0,1664598451,13066.306272659996,88.57436232000327,54495.55112832001 2022-10-01,04:27:33.000,274,11044913,-795,0,1664598452,13066.319745280001,88.6519027500035,54495.62798664001 2022-10-01,04:27:34.000,274,11044870,-795,0,1664598453,13066.333217899992,88.55321492999792,54495.69087072 2022-10-01,04:27:35.000,274,11044880,-795,0,1664598454,13066.387108379997,88.5391166699992,54495.79567752001 2022-10-01,04:27:36.000,274,11044905,-795,0,1664598455,13066.373635759992,88.57436232000327,54495.7886904 2022-10-01,04:27:37.000,274,11044837,-795,0,1664598456,13066.400581000002,88.58846058000199,54495.80965176 2022-10-01,04:27:38.000,274,11044929,-795,0,1664598457,13066.346690519997,88.53206753999984,54495.753754800004 2022-10-01,04:27:39.000,274,11044800,-795,0,1664598458,13066.360163140002,88.54616579999856,54495.71183208 2022-10-01,04:27:40.000,274,11044891,-795,0,1664598459,13066.393844689992,88.56026406000456,54495.74676768001 2022-10-01,04:27:41.000,274,11044904,-795,0,1664598460,13066.360163140002,88.54616579999856,54495.73279344 2022-10-01,04:27:42.000,274,11044949,-795,0,1664598461,13066.299536350001,88.51092015000177,54495.66292224 2022-10-01,04:27:43.000,274,11044832,-795,0,1664598462,13066.313008969992,88.53206753999984,54495.69087072 2022-10-01,04:27:44.000,274,11044870,-795,0,1664598463,13066.360163140002,88.52501841000048,54495.76772904001 2022-10-01,04:27:45.000,274,11044858,-795,0,1664598464,13066.434262549992,88.52501841000048,54495.704844960004 2022-10-01,04:27:46.000,274,11044886,-795,0,1664598465,13066.373635759992,88.53206753999984,54495.73279344 2022-10-01,04:27:47.000,274,11044913,-795,0,1664598466,13066.346690519997,88.49682189000305,54495.64196088 2022-10-01,04:27:48.000,274,11044860,-795,0,1664598467,13066.387108379997,88.4756744999977,54495.607025280005 2022-10-01,04:27:49.000,274,11044903,-795,0,1664598468,13066.427526239997,88.45452710999962,54495.71183208 2022-10-01,04:27:50.000,274,11044880,-715,0,1664598469,13066.434262549992,88.46157623999898,54495.7886904 2022-10-01,04:27:51.000,274,11044925,-795,0,1664598470,13066.380372070002,88.44747798000026,54495.71183208 2022-10-01,04:27:52.000,274,11044892,-795,0,1664598471,13066.319745280001,88.46862536999834,54495.7886904 2022-10-01,04:27:53.000,274,11044848,-795,0,1664598472,13066.414053619992,88.46157623999898,54495.823626000005 2022-10-01,04:27:54.000,274,11044910,-795,0,1664598473,13066.407317309997,88.41223233000346,54495.79567752001 2022-10-01,04:27:55.000,274,11044860,-795,0,1664598474,13066.339954210001,88.48272363000433,54495.64894800001 2022-10-01,04:27:56.000,274,11044916,-795,0,1664598475,13066.353426829992,88.4051832000041,54495.69785784001 2022-10-01,04:27:57.000,274,11044898,-795,0,1664598476,13066.360163140002,88.37698667999939,54495.69785784001 2022-10-01,04:27:58.000,274,11044860,-795,0,1664598477,13066.407317309997,88.36993755000003,54495.80965176 2022-10-01,04:27:59.000,274,11044900,-795,0,1664598478,13066.353426829992,88.4051832000041,54495.74676768001 2022-10-01,04:28:00.000,274,11044860,-795,0,1664598479,13066.414053619992,88.37698667999939,54495.67689648001 2022-10-01,04:28:01.000,274,11044811,-795,0,1664598480,13066.434262549992,88.3417410300026,54495.80965176 2022-10-01,04:28:02.000,274,11044887,-795,0,1664598481,13066.373635759992,88.35583929000131,54495.67689648001 2022-10-01,04:28:03.000,274,11044838,-795,0,1664598482,13066.400581000002,88.32764277000388,54495.66990936 2022-10-01,04:28:04.000,274,11044847,-795,0,1664598483,13066.380372070002,88.32059364000452,54495.73978056 2022-10-01,04:28:05.000,274,11044886,-795,0,1664598484,13066.393844689992,88.2923971199998,54495.753754800004 2022-10-01,04:28:06.000,274,11044910,-795,0,1664598485,13066.380372070002,88.26420060000237,54495.64894800001 2022-10-01,04:28:07.000,274,11044902,-795,0,1664598486,13066.373635759992,88.27124973000173,54495.64196088 2022-10-01,04:28:08.000,274,11044911,-795,0,1664598487,13066.373635759992,88.22190581999894,54495.69785784001 2022-10-01,04:28:09.000,274,11044824,-795,0,1664598488,13066.286063729996,88.24305321000429,54495.607025280005 2022-10-01,04:28:10.000,274,11044889,-795,0,1664598489,13066.272591109991,88.27829886000109,54495.55112832001 2022-10-01,04:28:11.000,274,11044897,-795,0,1664598490,13066.286063729996,88.33469190000324,54495.62099952 2022-10-01,04:28:12.000,274,11044872,-795,0,1664598491,13066.272591109991,88.36288842000067,54495.537154080004 2022-10-01,04:28:13.000,274,11044938,-795,0,1664598492,13066.306272659996,88.36993755000003,54495.5441412 2022-10-01,04:28:14.000,274,11044908,-795,0,1664598493,13066.366899449997,88.30649537999852,54495.64196088 2022-10-01,04:28:15.000,274,11044870,-795,0,1664598494,13066.366899449997,88.29944624999916,54495.66292224 2022-10-01,04:28:16.000,274,11044899,-795,0,1664598495,13066.346690519997,88.25715147000301,54495.69785784001 2022-10-01,04:28:17.000,274,11044876,-795,0,1664598496,13066.339954210001,88.25715147000301,54495.63497376 2022-10-01,04:28:18.000,274,11044855,-795,0,1664598497,13066.333217899992,88.24305321000429,54495.64894800001 2022-10-01,04:28:19.000,274,11044909,-795,0,1664598498,13066.366899449997,88.2289549499983,54495.774716160005 2022-10-01,04:28:20.000,274,11044962,-795,0,1664598499,13066.366899449997,88.20075843000086,54495.79567752001 2022-10-01,04:28:21.000,274,11044910,-795,0,1664598500,13066.373635759992,88.17256191000342,54495.7886904 2022-10-01,04:28:22.000,274,11044932,-755,0,1664598501,13066.360163140002,88.14436538999871,54495.74676768001 2022-10-01,04:28:23.000,274,11044909,-795,0,1664598502,13066.366899449997,88.15141451999807,54495.71881920001 2022-10-01,04:28:24.000,274,11044889,-795,0,1664598503,13066.353426829992,88.13731625999935,54495.74676768001 2022-10-01,04:28:25.000,274,11044879,-795,0,1664598504,13066.387108379997,88.12321800000063,54495.73978056 2022-10-01,04:28:26.000,274,11044881,-795,0,1664598505,13066.339954210001,88.11616887000127,54495.774716160005 2022-10-01,04:28:27.000,274,11044922,-795,0,1664598506,13066.333217899992,88.0950214800032,54495.7886904 2022-10-01,04:28:28.000,274,11044871,-795,0,1664598507,13066.292800039992,88.10207061000256,54495.71881920001 2022-10-01,04:28:29.000,274,11044905,-795,0,1664598508,13066.313008969992,88.06682495999848,54495.73279344 2022-10-01,04:28:30.000,274,11044895,-795,0,1664598509,13066.319745280001,88.08092322000448,54495.83061312 2022-10-01,04:28:31.000,274,11044902,-795,0,1664598510,13066.353426829992,88.01748105000297,54495.73978056 2022-10-01,04:28:32.000,274,11044930,-795,0,1664598511,13066.272591109991,88.07387408999784,54495.73279344 2022-10-01,04:28:33.000,274,11044846,-795,0,1664598512,13066.326481589997,88.03862844000105,54495.774716160005 2022-10-01,04:28:34.000,274,11044903,-795,0,1664598513,13066.299536350001,88.06682495999848,54495.71183208 2022-10-01,04:28:35.000,274,11044934,-795,0,1664598514,13066.319745280001,88.00338279000425,54495.69785784001 2022-10-01,04:28:36.000,274,11044891,-795,0,1664598515,13066.306272659996,87.9963336600049,54495.586063920004 2022-10-01,04:28:37.000,274,11044912,-795,0,1664598516,13066.292800039992,88.00338279000425,54495.60003816001 2022-10-01,04:28:38.000,274,11044918,-795,0,1664598517,13066.319745280001,87.9963336600049,54495.6838836 2022-10-01,04:28:39.000,274,11044923,-795,0,1664598518,13066.265854799996,87.97518626999954,54495.725806320006 2022-10-01,04:28:40.000,274,11044911,-795,0,1664598519,13066.292800039992,87.96108801000082,54495.725806320006 2022-10-01,04:28:41.000,274,11044860,-795,0,1664598520,13066.225436939996,87.93994062000274,54495.69785784001 2022-10-01,04:28:42.000,274,11044894,-795,0,1664598521,13066.191755389991,87.93994062000274,54495.56510256 2022-10-01,04:28:43.000,274,11044825,-795,0,1664598522,13066.218700630001,87.93289149000339,54495.59305104 2022-10-01,04:28:44.000,274,11044887,-795,0,1664598523,13066.218700630001,87.93994062000274,54495.63497376 2022-10-01,04:28:45.000,274,11044921,-795,0,1664598524,13066.238909560001,87.90469496999867,54495.64894800001 2022-10-01,04:28:46.000,274,11044837,-795,0,1664598525,13066.259118490001,87.91174409999803,54495.586063920004 2022-10-01,04:28:47.000,274,11044884,-795,0,1664598526,13066.259118490001,87.89764583999931,54495.62099952 2022-10-01,04:28:48.000,274,11044913,-795,0,1664598527,13066.259118490001,87.93289149000339,54495.69087072 2022-10-01,04:28:49.000,274,11044831,-795,0,1664598528,13066.218700630001,87.89059670999995,54495.69087072 2022-10-01,04:28:50.000,274,11044897,-795,0,1664598529,13066.185019079996,87.90469496999867,54495.53016696001 2022-10-01,04:28:51.000,274,11044905,-795,0,1664598530,13066.171546459991,87.8835475800006,54495.607025280005 2022-10-01,04:28:52.000,274,11044937,-795,0,1664598531,13066.185019079996,87.85535106000316,54495.558115440006 2022-10-01,04:28:53.000,274,11044872,-795,0,1664598532,13066.104183359996,87.87649845000124,54495.488244240005 2022-10-01,04:28:54.000,274,11044897,-795,0,1664598533,13066.15807384,87.86240019000252,54495.537154080004 2022-10-01,04:28:55.000,274,11044929,-795,0,1664598534,13066.205228009996,87.8342036699978,54495.69785784001 2022-10-01,04:28:56.000,274,11044915,-795,0,1664598535,13066.265854799996,87.82010540999909,54495.704844960004 2022-10-01,04:28:57.000,274,11044868,-795,0,1664598536,13066.232173249991,87.82010540999909,54495.607025280005 2022-10-01,04:28:58.000,274,11044930,-795,0,1664598537,13066.225436939996,87.84125280000444,54495.558115440006 2022-10-01,04:28:59.000,274,11044911,-795,0,1664598538,13066.15807384,87.86240019000252,54495.57208968 2022-10-01,04:29:00.000,274,11044869,-795,0,1664598539,13066.15807384,87.8483019300038,54495.537154080004 2022-10-01,04:29:01.000,274,11044895,-795,0,1664598540,13066.104183359996,87.89059670999995,54495.558115440006 2022-10-01,04:29:02.000,274,11044913,-795,0,1664598541,13066.185019079996,87.85535106000316,54495.56510256 2022-10-01,04:29:03.000,274,11044864,-795,0,1664598542,13066.171546459991,87.81305627999973,54495.6140124 2022-10-01,04:29:04.000,274,11044890,-795,0,1664598543,13066.211964319991,87.79895802000101,54495.655935120005 2022-10-01,04:29:05.000,274,11044840,-795,0,1664598544,13066.211964319991,87.76371237000421,54495.64196088 2022-10-01,04:29:06.000,274,11044893,-795,0,1664598545,13066.1984917,87.77076150000357,54495.57907680001 2022-10-01,04:29:07.000,274,11044938,-795,0,1664598546,13066.17828277,87.74961410999822,54495.6140124 2022-10-01,04:29:08.000,274,11044934,-795,0,1664598547,13066.164810149996,87.77781063000293,54495.45330864 2022-10-01,04:29:09.000,274,11044877,-795,0,1664598548,13066.11765598,87.76371237000421,54495.47427 2022-10-01,04:29:10.000,274,11044898,-795,0,1664598549,13066.218700630001,87.74256497999886,54495.50920560001 2022-10-01,04:29:11.000,274,11044892,-795,0,1664598550,13066.15807384,87.74256497999886,54495.53016696001 2022-10-01,04:29:12.000,274,11044875,-795,0,1664598551,13066.1984917,87.7355158499995,54495.50221848 2022-10-01,04:29:13.000,274,11044858,-795,0,1664598552,13066.191755389991,87.74961410999822,54495.55112832001 2022-10-01,04:29:14.000,274,11044931,-795,0,1664598553,13066.1984917,87.72141759000078,54495.56510256 2022-10-01,04:29:15.000,274,11044929,-795,0,1664598554,13066.191755389991,87.68617194000399,54495.6140124 2022-10-01,04:29:16.000,274,11044938,-795,0,1664598555,13066.164810149996,87.71436846000142,54495.49523136 2022-10-01,04:29:17.000,274,11044885,-795,0,1664598556,13066.151337529991,87.74256497999886,54495.49523136 2022-10-01,04:29:18.000,274,11044871,-795,0,1664598557,13066.218700630001,87.74961410999822,54495.57907680001 2022-10-01,04:29:19.000,274,11044933,-795,0,1664598558,13066.211964319991,87.74961410999822,54495.586063920004 2022-10-01,04:29:20.000,274,11044910,-795,0,1664598559,13066.259118490001,87.71436846000142,54495.57907680001 2022-10-01,04:29:21.000,274,11044896,-795,0,1664598560,13066.205228009996,87.7002702000027,54495.5441412 2022-10-01,04:29:22.000,274,11044923,-795,0,1664598561,13066.09744705,87.70731933000206,54495.45330864 2022-10-01,04:29:23.000,274,11044889,-795,0,1664598562,13066.083974429996,87.72846672000014,54495.44632152 2022-10-01,04:29:24.000,274,11044936,-795,0,1664598563,13066.083974429996,87.70731933000206,54495.4043988 2022-10-01,04:29:25.000,274,11044920,-795,0,1664598564,13066.09744705,87.72141759000078,54495.488244240005 2022-10-01,04:29:26.000,274,11044910,-795,0,1664598565,13066.131128599991,87.77076150000357,54495.51619272 2022-10-01,04:29:27.000,274,11044905,-795,0,1664598566,13066.063765499995,87.7355158499995,54495.418373040004 2022-10-01,04:29:28.000,274,11044948,-795,0,1664598567,13066.151337529991,87.7002702000027,54495.45330864 2022-10-01,04:29:29.000,274,11044891,-795,0,1664598568,13066.11765598,87.71436846000142,54495.488244240005 2022-10-01,04:29:30.000,274,11044885,-795,0,1664598569,13066.104183359996,87.72846672000014,54495.418373040004 2022-10-01,04:29:31.000,274,11044901,-795,0,1664598570,13066.09071073999,87.74961410999822,54495.418373040004 2022-10-01,04:29:32.000,274,11044867,-795,0,1664598571,13066.09071073999,87.67912281000463,54495.369463200004 2022-10-01,04:29:33.000,274,11044889,-795,0,1664598572,13066.083974429996,87.69322107000335,54495.4043988 2022-10-01,04:29:34.000,274,11044898,-795,0,1664598573,13066.07723812,87.72141759000078,54495.39741168 2022-10-01,04:29:35.000,274,11044861,-795,0,1664598574,13066.11091966999,87.69322107000335,54495.52317984 2022-10-01,04:29:36.000,274,11044918,-795,0,1664598575,13066.05029287999,87.69322107000335,54495.50221848 2022-10-01,04:29:37.000,274,11044905,-795,0,1664598576,13066.043556569995,87.65797541999927,54495.488244240005 2022-10-01,04:29:38.000,274,11044898,-795,0,1664598577,13065.982929779995,87.69322107000335,54495.29260488001 2022-10-01,04:29:39.000,274,11044915,-795,0,1664598578,13065.96945715999,87.66502454999863,54495.32754048 2022-10-01,04:29:40.000,274,11044900,-795,0,1664598579,13065.95598454,87.58043498999905,54495.439334400005 2022-10-01,04:29:41.000,274,11044904,-795,0,1664598580,13066.003138709995,87.5381402100029,54495.53016696001 2022-10-01,04:29:42.000,274,11044851,-795,0,1664598581,13066.07723812,87.46764891000203,54495.46029576001 2022-10-01,04:29:43.000,274,11044922,-795,0,1664598582,13066.124392289996,87.3901084800018,54495.48125712001 2022-10-01,04:29:44.000,274,11044899,-795,0,1664598583,13066.252382179991,87.39715761000116,54495.50920560001 2022-10-01,04:29:45.000,274,11044874,-795,0,1664598584,13066.299536350001,87.43945239000459,54495.46728288 2022-10-01,04:29:46.000,274,11044932,-795,0,1664598585,13066.306272659996,87.58043498999905,54495.46728288 2022-10-01,04:29:47.000,274,11044889,-795,0,1664598586,13066.232173249991,87.65092628999992,54495.46728288 2022-10-01,04:29:48.000,274,11044921,-795,0,1664598587,13066.144601219996,87.7002702000027,54495.439334400005 2022-10-01,04:29:49.000,274,11044931,-795,0,1664598588,13066.11765598,87.67912281000463,54495.38343744001 2022-10-01,04:29:50.000,274,11044890,-795,0,1664598589,13066.124392289996,87.65092628999992,54495.537154080004 2022-10-01,04:29:51.000,274,11044921,-795,0,1664598590,13066.03682026,87.65092628999992,54495.50221848 2022-10-01,04:29:52.000,274,11044913,-795,0,1664598591,13066.023347639995,87.62272977000248,54495.59305104 2022-10-01,04:29:53.000,274,11044852,-795,0,1664598592,13066.05702919,87.59453324999777,54495.607025280005 2022-10-01,04:29:54.000,274,11044867,-795,0,1664598593,13066.003138709995,87.65092628999992,54495.5441412 2022-10-01,04:29:55.000,274,11044891,-795,0,1664598594,13065.98966608999,87.58043498999905,54495.537154080004 2022-10-01,04:29:56.000,274,11044907,-795,0,1664598595,13065.922302989995,87.59453324999777,54495.46728288 2022-10-01,04:29:57.000,274,11044884,-795,0,1664598596,13065.902094059995,87.59453324999777,54495.46029576001 2022-10-01,04:29:58.000,274,11044930,-795,0,1664598597,13065.94924822999,87.56633673000033,54495.60003816001 2022-10-01,04:29:59.000,274,11044872,-795,0,1664598598,13065.9964024,87.50994368999818,54495.64894800001 2022-10-01,04:30:00.000,274,11044897,-795,0,1664598599,13065.982929779995,87.55223847000161,54495.607025280005 2022-10-01,04:30:01.000,274,11044937,-795,0,1664598600,13065.922302989995,87.4887963000001,54495.586063920004 2022-10-01,04:30:02.000,274,11044883,-715,0,1664598601,13065.86841250999,87.5381402100029,54495.46029576001 2022-10-01,04:30:03.000,274,11044969,-795,0,1664598602,13065.96945715999,87.55928760000097,54495.537154080004 2022-10-01,04:30:04.000,274,11044903,-795,0,1664598603,13065.95598454,87.52404195000418,54495.55112832001 2022-10-01,04:30:05.000,274,11044878,-795,0,1664598604,13065.93577561,87.50289455999882,54495.52317984 2022-10-01,04:30:06.000,274,11044895,-795,0,1664598605,13065.922302989995,87.54518934000225,54495.48125712001 2022-10-01,04:30:07.000,274,11044903,-795,0,1664598606,13065.922302989995,87.49584542999946,54495.52317984 2022-10-01,04:30:08.000,274,11044859,-795,0,1664598607,13065.90883036999,87.50994368999818,54495.55112832001 2022-10-01,04:30:09.000,274,11044938,-795,0,1664598608,13065.94924822999,87.50994368999818,54495.57907680001 2022-10-01,04:30:10.000,274,11044883,-795,0,1664598609,13065.95598454,87.50289455999882,54495.55112832001 2022-10-01,04:30:11.000,274,11044930,-795,0,1664598610,13065.95598454,87.53109108000353,54495.53016696001 2022-10-01,04:30:12.000,274,11044939,-795,0,1664598611,13065.92903929999,87.52404195000418,54495.439334400005 2022-10-01,04:30:13.000,274,11044899,-795,0,1664598612,13065.87514882,87.50994368999818,54495.45330864 2022-10-01,04:30:14.000,274,11044858,-795,0,1664598613,13065.922302989995,87.50289455999882,54495.56510256 2022-10-01,04:30:15.000,274,11044893,-795,0,1664598614,13065.94924822999,87.47469804000139,54495.62798664001 2022-10-01,04:30:16.000,274,11044956,-795,0,1664598615,13065.92903929999,87.50289455999882,54495.57907680001 2022-10-01,04:30:17.000,274,11044889,-795,0,1664598616,13065.94924822999,87.46764891000203,54495.50920560001 2022-10-01,04:30:18.000,274,11044903,-795,0,1664598617,13065.92903929999,87.46764891000203,54495.55112832001 2022-10-01,04:30:19.000,274,11044881,-795,0,1664598618,13065.962720849995,87.50289455999882,54495.53016696001 2022-10-01,04:30:20.000,274,11044902,-795,0,1664598619,13065.97619347,87.52404195000418,54495.57208968 2022-10-01,04:30:21.000,274,11044926,-795,0,1664598620,13065.92903929999,87.44650152000395,54495.537154080004 2022-10-01,04:30:22.000,274,11044984,-795,0,1664598621,13065.96945715999,87.45355065000331,54495.586063920004 2022-10-01,04:30:23.000,274,11044924,-795,0,1664598622,13065.982929779995,87.50289455999882,54495.62798664001 2022-10-01,04:30:24.000,274,11044920,-795,0,1664598623,13066.003138709995,87.46059978000267,54495.67689648001 2022-10-01,04:30:25.000,274,11044868,-795,0,1664598624,13065.97619347,87.4887963000001,54495.64894800001 2022-10-01,04:30:26.000,274,11044927,-795,0,1664598625,13065.91556668,87.47469804000139,54495.586063920004 2022-10-01,04:30:27.000,274,11044893,-795,0,1664598626,13065.86841250999,87.49584542999946,54495.46029576001 2022-10-01,04:30:28.000,274,11044898,-795,0,1664598627,13065.86841250999,87.4887963000001,54495.43234728001 2022-10-01,04:30:29.000,274,11044932,-795,0,1664598628,13065.86841250999,87.49584542999946,54495.56510256 2022-10-01,04:30:30.000,274,11044880,-795,0,1664598629,13065.91556668,87.47469804000139,54495.57907680001 2022-10-01,04:30:31.000,274,11044901,-795,0,1664598630,13065.86841250999,87.47469804000139,54495.50221848 2022-10-01,04:30:32.000,274,11044870,-795,0,1664598631,13065.86841250999,87.50994368999818,54495.52317984 2022-10-01,04:30:33.000,274,11044869,-795,0,1664598632,13065.90883036999,87.50289455999882,54495.56510256 2022-10-01,04:30:34.000,274,11044935,-795,0,1664598633,13065.86841250999,87.50289455999882,54495.537154080004 2022-10-01,04:30:35.000,274,11044922,-795,0,1664598634,13065.91556668,87.50289455999882,54495.57907680001 2022-10-01,04:30:36.000,274,11044917,-795,0,1664598635,13065.87514882,87.47469804000139,54495.50221848 2022-10-01,04:30:37.000,274,11044887,-795,0,1664598636,13065.85493989,87.49584542999946,54495.47427 2022-10-01,04:30:38.000,274,11044934,-795,0,1664598637,13065.92903929999,87.50994368999818,54495.57907680001 2022-10-01,04:30:39.000,274,11044892,-795,0,1664598638,13065.91556668,87.51699282000482,54495.586063920004 2022-10-01,04:30:40.000,274,11044909,-795,0,1664598639,13065.88862143999,87.53109108000353,54495.62099952 2022-10-01,04:30:41.000,274,11044908,-795,0,1664598640,13065.902094059995,87.52404195000418,54495.53016696001 2022-10-01,04:30:42.000,274,11044898,-795,0,1664598641,13065.87514882,87.47469804000139,54495.51619272 2022-10-01,04:30:43.000,274,11044883,-795,0,1664598642,13065.881885129995,87.50994368999818,54495.50221848 2022-10-01,04:30:44.000,274,11044867,-795,0,1664598643,13065.86841250999,87.53109108000353,54495.57907680001 2022-10-01,04:30:45.000,274,11044913,-795,0,1664598644,13065.841467269995,87.52404195000418,54495.55112832001 2022-10-01,04:30:46.000,274,11044889,-795,0,1664598645,13065.80778571999,87.50289455999882,54495.42536016 2022-10-01,04:30:47.000,274,11044906,-795,0,1664598646,13065.80778571999,87.52404195000418,54495.34850184 2022-10-01,04:30:48.000,274,11044886,-795,0,1664598647,13065.84820357999,87.53109108000353,54495.47427 2022-10-01,04:30:49.000,274,11044864,-795,0,1664598648,13065.861676199995,87.55223847000161,54495.38343744001 2022-10-01,04:30:50.000,274,11044889,-795,0,1664598649,13065.841467269995,87.5381402100029,54495.390424560006 2022-10-01,04:30:51.000,274,11044916,-795,0,1664598650,13065.861676199995,87.4887963000001,54495.47427 2022-10-01,04:30:52.000,274,11044902,-795,0,1664598651,13065.81452203,87.4887963000001,54495.46029576001 2022-10-01,04:30:53.000,274,11044913,-795,0,1664598652,13065.713477379999,87.46764891000203,54495.45330864 2022-10-01,04:30:54.000,274,11044884,-795,0,1664598653,13065.72694999999,87.47469804000139,54495.49523136 2022-10-01,04:30:55.000,274,11044878,-795,0,1664598654,13065.733686309999,87.46764891000203,54495.56510256 2022-10-01,04:30:56.000,274,11044893,-795,0,1664598655,13065.679795829994,87.46764891000203,54495.586063920004 2022-10-01,04:30:57.000,274,11044851,-795,0,1664598656,13065.659586899994,87.48174717000074,54495.51619272 2022-10-01,04:30:58.000,274,11044884,-795,0,1664598657,13065.673059519999,87.47469804000139,54495.55112832001 2022-10-01,04:30:59.000,274,11044890,-795,0,1664598658,13065.713477379999,87.46059978000267,54495.5441412 2022-10-01,04:31:00.000,274,11044950,-795,0,1664598659,13065.693268449999,87.46059978000267,54495.55112832001 2022-10-01,04:31:01.000,274,11044893,-795,0,1664598660,13065.713477379999,87.46764891000203,54495.586063920004 2022-10-01,04:31:02.000,274,11044939,-795,0,1664598661,13065.679795829994,87.45355065000331,54495.488244240005 2022-10-01,04:31:03.000,274,11044877,-795,0,1664598662,13065.733686309999,87.49584542999946,54495.51619272 2022-10-01,04:31:04.000,274,11044921,-795,0,1664598663,13065.7943131,87.45355065000331,54495.704844960004 2022-10-01,04:31:05.000,274,11044861,-795,0,1664598664,13065.77410417,87.47469804000139,54495.62798664001 2022-10-01,04:31:06.000,274,11044924,-795,0,1664598665,13065.75389524,87.46764891000203,54495.62099952 2022-10-01,04:31:07.000,274,11044907,-795,0,1664598666,13065.700004759994,87.50994368999818,54495.51619272 2022-10-01,04:31:08.000,274,11044927,-795,0,1664598667,13065.720213689994,87.48174717000074,54495.5441412 2022-10-01,04:31:09.000,274,11044899,-795,0,1664598668,13065.652850589999,87.49584542999946,54495.50920560001 2022-10-01,04:31:10.000,274,11044919,-795,0,1664598669,13065.75389524,87.53109108000353,54495.655935120005 2022-10-01,04:31:11.000,274,11044915,-795,0,1664598670,13065.740422619994,87.52404195000418,54495.586063920004 2022-10-01,04:31:12.000,274,11044908,-795,0,1664598671,13065.70674106999,87.5381402100029,54495.607025280005 2022-10-01,04:31:13.000,274,11044858,-795,0,1664598672,13065.74715892999,87.51699282000482,54495.60003816001 2022-10-01,04:31:14.000,274,11044883,-795,0,1664598673,13065.740422619994,87.52404195000418,54495.5441412 2022-10-01,04:31:15.000,274,11044936,-795,0,1664598674,13065.74715892999,87.55223847000161,54495.558115440006 2022-10-01,04:31:16.000,274,11044926,-795,0,1664598675,13065.720213689994,87.49584542999946,54495.537154080004 2022-10-01,04:31:17.000,274,11044896,-795,0,1664598676,13065.740422619994,87.51699282000482,54495.51619272 2022-10-01,04:31:18.000,274,11044889,-795,0,1664598677,13065.70674106999,87.4887963000001,54495.537154080004 2022-10-01,04:31:19.000,274,11044917,-795,0,1664598678,13065.7943131,87.4887963000001,54495.655935120005 2022-10-01,04:31:20.000,274,11044884,-795,0,1664598679,13065.76736785999,87.4887963000001,54495.66990936 2022-10-01,04:31:21.000,274,11044884,-635,0,1664598680,13065.760631549994,87.50289455999882,54495.59305104 2022-10-01,04:31:22.000,274,11044943,-795,0,1664598681,13065.646114279989,87.52404195000418,54495.42536016 2022-10-01,04:31:23.000,274,11044898,-795,0,1664598682,13065.68653213999,87.50289455999882,54495.51619272 2022-10-01,04:31:24.000,274,11044896,-795,0,1664598683,13065.733686309999,87.44650152000395,54495.586063920004 2022-10-01,04:31:25.000,274,11044898,-795,0,1664598684,13065.693268449999,87.4887963000001,54495.53016696001 2022-10-01,04:31:26.000,274,11044900,-795,0,1664598685,13065.619169039994,87.48174717000074,54495.390424560006 2022-10-01,04:31:27.000,274,11044880,-795,0,1664598686,13065.679795829994,87.47469804000139,54495.4043988 2022-10-01,04:31:28.000,274,11044880,-795,0,1664598687,13065.68653213999,87.44650152000395,54495.537154080004 2022-10-01,04:31:29.000,274,11044915,-795,0,1664598688,13065.700004759994,87.49584542999946,54495.51619272 2022-10-01,04:31:30.000,274,11044935,-795,0,1664598689,13065.619169039994,87.47469804000139,54495.48125712001 2022-10-01,04:31:31.000,274,11044886,-795,0,1664598690,13065.666323209989,87.44650152000395,54495.50920560001 2022-10-01,04:31:32.000,274,11044911,-795,0,1664598691,13065.619169039994,87.47469804000139,54495.418373040004 2022-10-01,04:31:33.000,274,11044916,-795,0,1664598692,13065.592223799998,87.47469804000139,54495.439334400005 2022-10-01,04:31:34.000,274,11044909,-795,0,1664598693,13065.619169039994,87.43945239000459,54495.46029576001 2022-10-01,04:31:35.000,274,11044904,-795,0,1664598694,13065.612432729999,87.46764891000203,54495.42536016 2022-10-01,04:31:36.000,274,11044893,-795,0,1664598695,13065.639377969994,87.50289455999882,54495.52317984 2022-10-01,04:31:37.000,274,11044902,-795,0,1664598696,13065.612432729999,87.48174717000074,54495.39741168 2022-10-01,04:31:38.000,274,11044973,-795,0,1664598697,13065.598960109994,87.47469804000139,54495.418373040004 2022-10-01,04:31:39.000,274,11044868,-795,0,1664598698,13065.598960109994,87.50994368999818,54495.39741168 2022-10-01,04:31:40.000,274,11044890,-795,0,1664598699,13065.632641659999,87.52404195000418,54495.46728288 2022-10-01,04:31:41.000,274,11044886,-795,0,1664598700,13065.619169039994,87.52404195000418,54495.47427 2022-10-01,04:31:42.000,274,11044889,-795,0,1664598701,13065.572014869998,87.52404195000418,54495.37645032 2022-10-01,04:31:43.000,274,11044910,-795,0,1664598702,13065.598960109994,87.53109108000353,54495.45330864 2022-10-01,04:31:44.000,274,11044892,-795,0,1664598703,13065.619169039994,87.45355065000331,54495.52317984 2022-10-01,04:31:45.000,274,11044841,-795,0,1664598704,13065.625905349989,87.47469804000139,54495.46029576001 2022-10-01,04:31:46.000,274,11044924,-795,0,1664598705,13065.605696419989,87.50289455999882,54495.48125712001 2022-10-01,04:31:47.000,274,11044955,-795,0,1664598706,13065.572014869998,87.46059978000267,54495.37645032 2022-10-01,04:31:48.000,274,11044918,-795,0,1664598707,13065.538333319993,87.54518934000225,54495.390424560006 2022-10-01,04:31:49.000,274,11044894,-795,0,1664598708,13065.572014869998,87.51699282000482,54495.41138592001 2022-10-01,04:31:50.000,274,11044904,-795,0,1664598709,13065.625905349989,87.49584542999946,54495.52317984 2022-10-01,04:31:51.000,274,11044886,-795,0,1664598710,13065.625905349989,87.53109108000353,54495.45330864 2022-10-01,04:31:52.000,274,11044922,-795,0,1664598711,13065.632641659999,87.53109108000353,54495.47427 2022-10-01,04:31:53.000,274,11044904,-795,0,1664598712,13065.632641659999,87.50289455999882,54495.49523136 2022-10-01,04:31:54.000,274,11044915,-795,0,1664598713,13065.605696419989,87.52404195000418,54495.37645032 2022-10-01,04:31:55.000,274,11044913,-795,0,1664598714,13065.632641659999,87.4887963000001,54495.439334400005 2022-10-01,04:31:56.000,274,11044915,-795,0,1664598715,13065.612432729999,87.49584542999946,54495.36247608001 2022-10-01,04:31:57.000,274,11044839,-795,0,1664598716,13065.585487489989,87.46764891000203,54495.36247608001 2022-10-01,04:31:58.000,274,11044905,-795,0,1664598717,13065.646114279989,87.48174717000074,54495.46728288 2022-10-01,04:31:59.000,274,11044894,-795,0,1664598718,13065.592223799998,87.46764891000203,54495.52317984 2022-10-01,04:32:00.000,274,11044900,-795,0,1664598719,13065.619169039994,87.46059978000267,54495.57208968 2022-10-01,04:32:01.000,274,11044838,-795,0,1664598720,13065.619169039994,87.47469804000139,54495.56510256 2022-10-01,04:32:02.000,274,11044893,-795,0,1664598721,13065.524860699988,87.52404195000418,54495.45330864 2022-10-01,04:32:03.000,274,11044838,-795,0,1664598722,13065.531597009998,87.50289455999882,54495.60003816001 2022-10-01,04:32:04.000,274,11044912,-795,0,1664598723,13065.477706529993,87.5381402100029,54495.45330864 2022-10-01,04:32:05.000,274,11044883,-795,0,1664598724,13065.585487489989,87.49584542999946,54495.53016696001 2022-10-01,04:32:06.000,274,11044908,-795,0,1664598725,13065.565278559989,87.4887963000001,54495.5441412 2022-10-01,04:32:07.000,274,11044897,-795,0,1664598726,13065.531597009998,87.50994368999818,54495.48125712001 2022-10-01,04:32:08.000,274,11044943,-795,0,1664598727,13065.545069629989,87.50289455999882,54495.39741168 2022-10-01,04:32:09.000,274,11044815,-795,0,1664598728,13065.551805939998,87.50994368999818,54495.46029576001 2022-10-01,04:32:10.000,274,11044900,-795,0,1664598729,13065.538333319993,87.47469804000139,54495.488244240005 2022-10-01,04:32:11.000,274,11044916,-795,0,1664598730,13065.504651769988,87.49584542999946,54495.44632152 2022-10-01,04:32:12.000,274,11044907,-795,0,1664598731,13065.511388079998,87.50289455999882,54495.3345276 2022-10-01,04:32:13.000,274,11044899,-795,0,1664598732,13065.477706529993,87.50289455999882,54495.41138592001 2022-10-01,04:32:14.000,274,11044877,-795,0,1664598733,13065.484442839988,87.50289455999882,54495.34850184 2022-10-01,04:32:15.000,274,11044936,-795,0,1664598734,13065.565278559989,87.50289455999882,54495.46728288 2022-10-01,04:32:16.000,274,11044911,-795,0,1664598735,13065.558542249993,87.47469804000139,54495.42536016 2022-10-01,04:32:17.000,274,11044904,-795,0,1664598736,13065.572014869998,87.50994368999818,54495.35548896 2022-10-01,04:32:18.000,274,11044952,-795,0,1664598737,13065.511388079998,87.46059978000267,54495.299592 2022-10-01,04:32:19.000,274,11044879,-795,0,1664598738,13065.538333319993,87.4887963000001,54495.3345276 2022-10-01,04:32:20.000,274,11044934,-795,0,1664598739,13065.524860699988,87.47469804000139,54495.25766928 2022-10-01,04:32:21.000,274,11044921,-795,0,1664598740,13065.511388079998,87.46764891000203,54495.28561776 2022-10-01,04:32:22.000,274,11044914,-795,0,1664598741,13065.511388079998,87.43240325999795,54495.20875944 2022-10-01,04:32:23.000,274,11044900,-795,0,1664598742,13065.524860699988,87.46059978000267,54495.25068216 2022-10-01,04:32:24.000,274,11044883,-795,0,1664598743,13065.572014869998,87.41830499999924,54495.28561776 2022-10-01,04:32:25.000,274,11044823,-795,0,1664598744,13065.598960109994,87.43240325999795,54495.38343744001 2022-10-01,04:32:26.000,274,11044905,-795,0,1664598745,13065.545069629989,87.44650152000395,54495.4043988 2022-10-01,04:32:27.000,274,11044850,-795,0,1664598746,13065.565278559989,87.4253541299986,54495.4043988 2022-10-01,04:32:28.000,274,11044909,-795,0,1664598747,13065.524860699988,87.43240325999795,54495.29260488001 2022-10-01,04:32:29.000,274,11044918,-795,0,1664598748,13065.524860699988,87.3901084800018,54495.29260488001 2022-10-01,04:32:30.000,274,11044945,-795,0,1664598749,13065.619169039994,87.45355065000331,54495.39741168 2022-10-01,04:32:31.000,274,11044901,-795,0,1664598750,13065.652850589999,87.43240325999795,54495.39741168 2022-10-01,04:32:32.000,274,11044863,-795,0,1664598751,13065.619169039994,87.43945239000459,54495.38343744001 2022-10-01,04:32:33.000,274,11044824,-795,0,1664598752,13065.652850589999,87.46059978000267,54495.45330864 2022-10-01,04:32:34.000,274,11044931,-795,0,1664598753,13065.605696419989,87.46764891000203,54495.439334400005 2022-10-01,04:32:35.000,274,11044938,-795,0,1664598754,13065.639377969994,87.49584542999946,54495.46728288 2022-10-01,04:32:36.000,274,11044928,-795,0,1664598755,13065.605696419989,87.50289455999882,54495.3345276 2022-10-01,04:32:37.000,274,11044915,-795,0,1664598756,13065.565278559989,87.48174717000074,54495.390424560006 2022-10-01,04:32:38.000,274,11044937,-795,0,1664598757,13065.639377969994,87.4887963000001,54495.488244240005 2022-10-01,04:32:39.000,274,11044902,-795,0,1664598758,13065.639377969994,87.52404195000418,54495.488244240005 2022-10-01,04:32:40.000,274,11044958,-795,0,1664598759,13065.646114279989,87.50289455999882,54495.5441412 2022-10-01,04:32:41.000,274,11044872,-795,0,1664598760,13065.666323209989,87.50289455999882,54495.558115440006 2022-10-01,04:32:42.000,274,11044908,-795,0,1664598761,13065.598960109994,87.52404195000418,54495.418373040004 2022-10-01,04:32:43.000,274,11044879,-795,0,1664598762,13065.585487489989,87.47469804000139,54495.44632152 2022-10-01,04:32:44.000,274,11044913,-795,0,1664598763,13065.612432729999,87.48174717000074,54495.45330864 2022-10-01,04:32:45.000,274,11044905,-795,0,1664598764,13065.639377969994,87.46764891000203,54495.48125712001 2022-10-01,04:32:46.000,274,11044906,-795,0,1664598765,13065.632641659999,87.48174717000074,54495.44632152 2022-10-01,04:32:47.000,274,11044893,-795,0,1664598766,13065.632641659999,87.47469804000139,54495.41138592001 2022-10-01,04:32:48.000,274,11044902,-795,0,1664598767,13065.619169039994,87.48174717000074,54495.439334400005 2022-10-01,04:32:49.000,274,11044834,-795,0,1664598768,13065.619169039994,87.46764891000203,54495.488244240005 2022-10-01,04:32:50.000,274,11044911,-795,0,1664598769,13065.592223799998,87.4887963000001,54495.44632152 2022-10-01,04:32:51.000,274,11044912,-795,0,1664598770,13065.578751179994,87.47469804000139,54495.50221848 2022-10-01,04:32:52.000,274,11044933,-795,0,1664598771,13065.572014869998,87.50994368999818,54495.418373040004 2022-10-01,04:32:53.000,274,11044904,-795,0,1664598772,13065.551805939998,87.47469804000139,54495.46029576001 2022-10-01,04:32:54.000,274,11044909,-795,0,1664598773,13065.565278559989,87.50994368999818,54495.46029576001 2022-10-01,04:32:55.000,274,11044900,-795,0,1664598774,13065.565278559989,87.48174717000074,54495.558115440006 2022-10-01,04:32:56.000,274,11044902,-795,0,1664598775,13065.578751179994,87.51699282000482,54495.52317984 2022-10-01,04:32:57.000,274,11044856,-795,0,1664598776,13065.538333319993,87.50289455999882,54495.55112832001 2022-10-01,04:32:58.000,274,11044874,-795,0,1664598777,13065.518124389993,87.54518934000225,54495.49523136 2022-10-01,04:32:59.000,274,11044898,-795,0,1664598778,13065.524860699988,87.51699282000482,54495.50221848 2022-10-01,04:33:00.000,274,11044919,-795,0,1664598779,13065.531597009998,87.49584542999946,54495.46029576001 2022-10-01,04:33:01.000,274,11044896,-795,0,1664598780,13065.545069629989,87.48174717000074,54495.55112832001 2022-10-01,04:33:02.000,274,11044902,-795,0,1664598781,13065.545069629989,87.55223847000161,54495.50221848 2022-10-01,04:33:03.000,274,11044915,-795,0,1664598782,13065.565278559989,87.5381402100029,54495.50920560001 2022-10-01,04:33:04.000,274,11044888,-795,0,1664598783,13065.585487489989,87.47469804000139,54495.5441412 2022-10-01,04:33:05.000,274,11044882,-795,0,1664598784,13065.538333319993,87.49584542999946,54495.3345276 2022-10-01,04:33:06.000,274,11044914,-795,0,1664598785,13065.632641659999,87.51699282000482,54495.55112832001 2022-10-01,04:33:07.000,274,11044909,-795,0,1664598786,13065.612432729999,87.50289455999882,54495.558115440006 2022-10-01,04:33:08.000,274,11044881,-795,0,1664598787,13065.646114279989,87.51699282000482,54495.49523136 2022-10-01,04:33:09.000,274,11044921,-795,0,1664598788,13065.592223799998,87.46764891000203,54495.52317984 2022-10-01,04:33:10.000,274,11044902,-795,0,1664598789,13065.625905349989,87.52404195000418,54495.63497376 2022-10-01,04:33:11.000,274,11044903,-795,0,1664598790,13065.619169039994,87.50994368999818,54495.64894800001 2022-10-01,04:33:12.000,274,11044885,-795,0,1664598791,13065.598960109994,87.5381402100029,54495.6140124 2022-10-01,04:33:13.000,274,11044857,-795,0,1664598792,13065.612432729999,87.52404195000418,54495.62099952 2022-10-01,04:33:14.000,274,11044906,-795,0,1664598793,13065.605696419989,87.5381402100029,54495.53016696001 2022-10-01,04:33:15.000,274,11044880,-795,0,1664598794,13065.666323209989,87.52404195000418,54495.55112832001 2022-10-01,04:33:16.000,274,11044870,-795,0,1664598795,13065.598960109994,87.52404195000418,54495.51619272 2022-10-01,04:33:17.000,274,11044893,-795,0,1664598796,13065.598960109994,87.53109108000353,54495.46728288 2022-10-01,04:33:18.000,274,11044896,-795,0,1664598797,13065.632641659999,87.52404195000418,54495.6140124 2022-10-01,04:33:19.000,274,11044898,-795,0,1664598798,13065.679795829994,87.5381402100029,54495.62099952 2022-10-01,04:33:20.000,274,11044939,-795,0,1664598799,13065.679795829994,87.51699282000482,54495.57907680001 2022-10-01,04:33:21.000,274,11044903,-795,0,1664598800,13065.639377969994,87.47469804000139,54495.62798664001 2022-10-01,04:33:22.000,274,11044901,-755,0,1664598801,13065.666323209989,87.51699282000482,54495.53016696001 2022-10-01,04:33:23.000,274,11044907,-795,0,1664598802,13065.605696419989,87.4887963000001,54495.53016696001 2022-10-01,04:33:24.000,274,11044951,-795,0,1664598803,13065.558542249993,87.46764891000203,54495.42536016 2022-10-01,04:33:25.000,274,11044930,-795,0,1664598804,13065.558542249993,87.43945239000459,54495.488244240005 2022-10-01,04:33:26.000,274,11044930,-795,0,1664598805,13065.612432729999,87.4887963000001,54495.558115440006 2022-10-01,04:33:27.000,274,11044911,-795,0,1664598806,13065.612432729999,87.48174717000074,54495.6140124 2022-10-01,04:33:28.000,274,11044889,-795,0,1664598807,13065.598960109994,87.49584542999946,54495.57907680001 2022-10-01,04:33:29.000,274,11044874,-795,0,1664598808,13065.524860699988,87.50994368999818,54495.49523136 2022-10-01,04:33:30.000,274,11044966,-795,0,1664598809,13065.558542249993,87.50289455999882,54495.46728288 2022-10-01,04:33:31.000,274,11044944,-795,0,1664598810,13065.538333319993,87.48174717000074,54495.51619272 2022-10-01,04:33:32.000,274,11044945,-795,0,1664598811,13065.524860699988,87.51699282000482,54495.48125712001 2022-10-01,04:33:33.000,274,11044892,-795,0,1664598812,13065.518124389993,87.4887963000001,54495.488244240005 2022-10-01,04:33:34.000,274,11044897,-795,0,1664598813,13065.531597009998,87.52404195000418,54495.5441412 2022-10-01,04:33:35.000,274,11044932,-795,0,1664598814,13065.572014869998,87.51699282000482,54495.62798664001 2022-10-01,04:33:36.000,274,11044912,-795,0,1664598815,13065.511388079998,87.57338585999969,54495.5441412 2022-10-01,04:33:37.000,274,11044959,-795,0,1664598816,13065.504651769988,87.53109108000353,54495.56510256 2022-10-01,04:33:38.000,274,11044903,-795,0,1664598817,13065.497915459993,87.55928760000097,54495.56510256 2022-10-01,04:33:39.000,274,11044895,-795,0,1664598818,13065.538333319993,87.52404195000418,54495.5441412 2022-10-01,04:33:40.000,274,11044905,-795,0,1664598819,13065.538333319993,87.51699282000482,54495.558115440006 2022-10-01,04:33:41.000,274,11044943,-795,0,1664598820,13065.518124389993,87.55928760000097,54495.59305104 2022-10-01,04:33:42.000,274,11044925,-795,0,1664598821,13065.545069629989,87.55928760000097,54495.52317984 2022-10-01,04:33:43.000,274,11044960,-795,0,1664598822,13065.572014869998,87.50994368999818,54495.49523136 2022-10-01,04:33:44.000,274,11044890,-795,0,1664598823,13065.578751179994,87.49584542999946,54495.6140124 2022-10-01,04:33:45.000,274,11044901,-795,0,1664598824,13065.558542249993,87.49584542999946,54495.607025280005 2022-10-01,04:33:46.000,274,11044950,-795,0,1664598825,13065.491179149998,87.52404195000418,54495.59305104 2022-10-01,04:33:47.000,274,11044909,-795,0,1664598826,13065.524860699988,87.54518934000225,54495.488244240005 2022-10-01,04:33:48.000,274,11044926,-795,0,1664598827,13065.484442839988,87.57338585999969,54495.49523136 2022-10-01,04:33:49.000,274,11044936,-795,0,1664598828,13065.565278559989,87.5381402100029,54495.62798664001 2022-10-01,04:33:50.000,274,11044888,-795,0,1664598829,13065.558542249993,87.58043498999905,54495.63497376 2022-10-01,04:33:51.000,274,11044944,-795,0,1664598830,13065.545069629989,87.56633673000033,54495.64196088 2022-10-01,04:33:52.000,274,11044896,-795,0,1664598831,13065.518124389993,87.58043498999905,54495.6140124 2022-10-01,04:33:53.000,274,11044854,-795,0,1664598832,13065.491179149998,87.57338585999969,54495.66990936 2022-10-01,04:33:54.000,274,11044905,-795,0,1664598833,13065.477706529993,87.56633673000033,54495.64196088 2022-10-01,04:33:55.000,274,11044887,-795,0,1664598834,13065.531597009998,87.5381402100029,54495.64894800001 2022-10-01,04:33:56.000,274,11044901,-795,0,1664598835,13065.464233909988,87.56633673000033,54495.62099952 2022-10-01,04:33:57.000,274,11044892,-795,0,1664598836,13065.491179149998,87.52404195000418,54495.62099952 2022-10-01,04:33:58.000,274,11044876,-795,0,1664598837,13065.417079739993,87.53109108000353,54495.51619272 2022-10-01,04:33:59.000,274,11044904,-795,0,1664598838,13065.511388079998,87.56633673000033,54495.64894800001 2022-10-01,04:34:00.000,274,11044865,-795,0,1664598839,13065.538333319993,87.58043498999905,54495.704844960004 2022-10-01,04:34:01.000,274,11044910,-795,0,1664598840,13065.524860699988,87.57338585999969,54495.704844960004 2022-10-01,04:34:02.000,274,11044924,-795,0,1664598841,13065.464233909988,87.58043498999905,54495.607025280005 2022-10-01,04:34:03.000,274,11044884,-795,0,1664598842,13065.477706529993,87.60863151000376,54495.63497376 2022-10-01,04:34:04.000,274,11044970,-795,0,1664598843,13065.450761289998,87.62272977000248,54495.64894800001 2022-10-01,04:34:05.000,274,11044838,-795,0,1664598844,13065.457497599993,87.62977890000184,54495.6838836 2022-10-01,04:34:06.000,274,11044919,-795,0,1664598845,13065.322771400002,87.62272977000248,54495.439334400005 2022-10-01,04:34:07.000,274,11044896,-795,0,1664598846,13065.464233909988,87.6015823800044,54495.57208968 2022-10-01,04:34:08.000,274,11044921,-795,0,1664598847,13065.450761289998,87.59453324999777,54495.64894800001 2022-10-01,04:34:09.000,274,11044936,-795,0,1664598848,13065.497915459993,87.55223847000161,54495.6140124 2022-10-01,04:34:10.000,274,11044916,-795,0,1664598849,13065.450761289998,87.54518934000225,54495.5441412 2022-10-01,04:34:11.000,274,11044884,-795,0,1664598850,13065.491179149998,87.55928760000097,54495.586063920004 2022-10-01,04:34:12.000,274,11044904,-795,0,1664598851,13065.477706529993,87.60863151000376,54495.56510256 2022-10-01,04:34:13.000,274,11044899,-795,0,1664598852,13065.437288669993,87.59453324999777,54495.53016696001 2022-10-01,04:34:14.000,274,11044940,-795,0,1664598853,13065.470970219998,87.62272977000248,54495.56510256 2022-10-01,04:34:15.000,274,11044893,-795,0,1664598854,13065.491179149998,87.59453324999777,54495.69087072 2022-10-01,04:34:16.000,274,11044957,-795,0,1664598855,13065.477706529993,87.59453324999777,54495.69087072 2022-10-01,04:34:17.000,274,11044905,-795,0,1664598856,13065.504651769988,87.56633673000033,54495.704844960004 2022-10-01,04:34:18.000,274,11044902,-795,0,1664598857,13065.417079739993,87.58043498999905,54495.607025280005 2022-10-01,04:34:19.000,274,11044868,-795,0,1664598858,13065.403607120003,87.6015823800044,54495.62798664001 2022-10-01,04:34:20.000,274,11044941,-795,0,1664598859,13065.430552359998,87.61568064000312,54495.704844960004 2022-10-01,04:34:21.000,274,11044890,-795,0,1664598860,13065.450761289998,87.62272977000248,54495.69087072 2022-10-01,04:34:22.000,274,11044903,-795,0,1664598861,13065.410343429998,87.6368280300012,54495.66990936 2022-10-01,04:34:23.000,274,11044938,-795,0,1664598862,13065.403607120003,87.56633673000033,54495.69087072 2022-10-01,04:34:24.000,274,11044942,-795,0,1664598863,13065.369925569998,87.62272977000248,54495.64196088 2022-10-01,04:34:25.000,274,11044884,-795,0,1664598864,13065.376661879993,87.65797541999927,54495.71881920001 2022-10-01,04:34:26.000,274,11044927,-795,0,1664598865,13065.342980330002,87.62977890000184,54495.69087072 2022-10-01,04:34:27.000,274,11044928,-795,0,1664598866,13065.342980330002,87.66502454999863,54495.59305104 2022-10-01,04:34:28.000,274,11044905,-795,0,1664598867,13065.349716639997,87.67912281000463,54495.60003816001 2022-10-01,04:34:29.000,274,11044930,-795,0,1664598868,13065.363189260002,87.67912281000463,54495.558115440006 2022-10-01,04:34:30.000,274,11044869,-795,0,1664598869,13065.396870809993,87.66502454999863,54495.71183208 2022-10-01,04:34:31.000,274,11044956,-795,0,1664598870,13065.356452949993,87.67912281000463,54495.64196088 2022-10-01,04:34:32.000,274,11044876,-795,0,1664598871,13065.336244019993,87.69322107000335,54495.64196088 2022-10-01,04:34:33.000,274,11044904,-795,0,1664598872,13065.363189260002,87.72141759000078,54495.69087072 2022-10-01,04:34:34.000,274,11044934,-795,0,1664598873,13065.329507709997,87.69322107000335,54495.655935120005 2022-10-01,04:34:35.000,274,11044947,-795,0,1664598874,13065.322771400002,87.67912281000463,54495.67689648001 2022-10-01,04:34:36.000,274,11044940,-795,0,1664598875,13065.282353540002,87.69322107000335,54495.5441412 2022-10-01,04:34:37.000,274,11044910,-795,0,1664598876,13065.255408299992,87.71436846000142,54495.45330864 2022-10-01,04:34:38.000,274,11044908,-795,0,1664598877,13065.275617229992,87.67912281000463,54495.57907680001 2022-10-01,04:34:39.000,274,11044906,-795,0,1664598878,13065.363189260002,87.67912281000463,54495.64894800001 2022-10-01,04:34:40.000,274,11044905,-795,0,1664598879,13065.289089849997,87.68617194000399,54495.704844960004 2022-10-01,04:34:41.000,274,11044880,-795,0,1664598880,13065.336244019993,87.7002702000027,54495.66292224 2022-10-01,04:34:42.000,274,11044933,-795,0,1664598881,13065.295826159992,87.68617194000399,54495.62798664001 2022-10-01,04:34:43.000,274,11044922,-795,0,1664598882,13065.363189260002,87.72846672000014,54495.655935120005 2022-10-01,04:34:44.000,274,11044916,-795,0,1664598883,13065.349716639997,87.74256497999886,54495.76772904001 2022-10-01,04:34:45.000,274,11044879,-795,0,1664598884,13065.356452949993,87.74961410999822,54495.73279344 2022-10-01,04:34:46.000,274,11044897,-795,0,1664598885,13065.309298779997,87.77781063000293,54495.69785784001 2022-10-01,04:34:47.000,274,11044938,-795,0,1664598886,13065.349716639997,87.79895802000101,54495.64894800001 2022-10-01,04:34:48.000,274,11044928,-795,0,1664598887,13065.363189260002,87.76371237000421,54495.78170328 2022-10-01,04:34:49.000,274,11044919,-795,0,1664598888,13065.349716639997,87.76371237000421,54495.71881920001 2022-10-01,04:34:50.000,274,11044907,-795,0,1664598889,13065.295826159992,87.76371237000421,54495.64196088 2022-10-01,04:34:51.000,274,11044930,-795,0,1664598890,13065.295826159992,87.77076150000357,54495.63497376 2022-10-01,04:34:52.000,274,11044935,-795,0,1664598891,13065.302562470002,87.78485976000229,54495.537154080004 2022-10-01,04:34:53.000,274,11044925,-795,0,1664598892,13065.262144610002,87.79895802000101,54495.59305104 2022-10-01,04:34:54.000,274,11044938,-795,0,1664598893,13065.275617229992,87.80600715000037,54495.63497376 2022-10-01,04:34:55.000,274,11044868,-795,0,1664598894,13065.295826159992,87.79895802000101,54495.59305104 2022-10-01,04:34:56.000,274,11044970,-795,0,1664598895,13065.295826159992,87.84125280000444,54495.69087072 2022-10-01,04:34:57.000,274,11044886,-795,0,1664598896,13065.282353540002,87.84125280000444,54495.56510256 2022-10-01,04:34:58.000,274,11044878,-795,0,1664598897,13065.235199369992,87.82715453999845,54495.62798664001 2022-10-01,04:34:59.000,274,11044944,-795,0,1664598898,13065.302562470002,87.78485976000229,54495.62798664001 2022-10-01,04:35:00.000,274,11044932,-795,0,1664598899,13065.262144610002,87.77781063000293,54495.57907680001 2022-10-01,04:35:01.000,274,11044887,-795,0,1664598900,13065.322771400002,87.79190889000165,54495.59305104 2022-10-01,04:35:02.000,274,11044899,-795,0,1664598901,13065.329507709997,87.85535106000316,54495.50221848 2022-10-01,04:35:03.000,274,11044940,-795,0,1664598902,13065.275617229992,87.86944932000188,54495.59305104 2022-10-01,04:35:04.000,274,11044893,-795,0,1664598903,13065.329507709997,87.86944932000188,54495.607025280005 2022-10-01,04:35:05.000,274,11044909,-795,0,1664598904,13065.316035089993,87.90469496999867,54495.63497376 2022-10-01,04:35:06.000,274,11044923,-795,0,1664598905,13065.309298779997,87.8835475800006,54495.57208968 2022-10-01,04:35:07.000,274,11044899,-795,0,1664598906,13065.181308890002,87.91879323000467,54495.46029576001 2022-10-01,04:35:08.000,274,11044892,-795,0,1664598907,13065.235199369992,87.91174409999803,54495.45330864 2022-10-01,04:35:09.000,274,11044935,-795,0,1664598908,13065.275617229992,87.8835475800006,54495.5441412 2022-10-01,04:35:10.000,274,11044886,-795,0,1664598909,13065.295826159992,87.8342036699978,54495.62099952 2022-10-01,04:35:11.000,274,11044880,-795,0,1664598910,13065.302562470002,87.78485976000229,54495.53016696001 2022-10-01,04:35:12.000,274,11044933,-795,0,1664598911,13065.336244019993,87.74961410999822,54495.53016696001 2022-10-01,04:35:13.000,274,11044873,-795,0,1664598912,13065.396870809993,87.7355158499995,54495.56510256 2022-10-01,04:35:14.000,274,11044919,-795,0,1664598913,13065.396870809993,87.81305627999973,54495.537154080004 2022-10-01,04:35:15.000,274,11044952,-795,0,1664598914,13065.342980330002,87.82715453999845,54495.57907680001 2022-10-01,04:35:16.000,274,11044932,-795,0,1664598915,13065.316035089993,87.8835475800006,54495.50221848 2022-10-01,04:35:17.000,274,11044959,-795,0,1664598916,13065.342980330002,87.86944932000188,54495.49523136 2022-10-01,04:35:18.000,274,11044911,-795,0,1664598917,13065.342980330002,87.86944932000188,54495.66292224 2022-10-01,04:35:19.000,274,11044914,-795,0,1664598918,13065.410343429998,87.85535106000316,54495.71881920001 2022-10-01,04:35:20.000,274,11044916,-795,0,1664598919,13065.356452949993,87.85535106000316,54495.69087072 2022-10-01,04:35:21.000,274,11044922,-795,0,1664598920,13065.322771400002,87.84125280000444,54495.725806320006 2022-10-01,04:35:22.000,274,11044949,-795,0,1664598921,13065.336244019993,87.8835475800006,54495.69087072 2022-10-01,04:35:23.000,274,11044911,-795,0,1664598922,13065.289089849997,87.85535106000316,54495.59305104 2022-10-01,04:35:24.000,274,11044941,-795,0,1664598923,13065.241935680002,87.8342036699978,54495.586063920004 2022-10-01,04:35:25.000,274,11044911,-795,0,1664598924,13065.289089849997,87.8483019300038,54495.67689648001 2022-10-01,04:35:26.000,274,11044924,-795,0,1664598925,13065.282353540002,87.80600715000037,54495.73279344 2022-10-01,04:35:27.000,274,11044884,-795,0,1664598926,13065.275617229992,87.8835475800006,54495.753754800004 2022-10-01,04:35:28.000,274,11044924,-795,0,1664598927,13065.268880919997,87.87649845000124,54495.71183208 2022-10-01,04:35:29.000,274,11044865,-795,0,1664598928,13065.268880919997,87.82010540999909,54495.67689648001 2022-10-01,04:35:30.000,274,11044930,-795,0,1664598929,13065.268880919997,87.8342036699978,54495.67689648001 2022-10-01,04:35:31.000,274,11044880,-795,0,1664598930,13065.282353540002,87.80600715000037,54495.66990936 2022-10-01,04:35:32.000,274,11044915,-795,0,1664598931,13065.241935680002,87.87649845000124,54495.51619272 2022-10-01,04:35:33.000,274,11044890,-795,0,1664598932,13065.188045199997,87.82010540999909,54495.5441412 2022-10-01,04:35:34.000,274,11044902,-795,0,1664598933,13065.248671989997,87.86240019000252,54495.64894800001 2022-10-01,04:35:35.000,274,11044889,-795,0,1664598934,13065.181308890002,87.85535106000316,54495.46029576001 2022-10-01,04:35:36.000,274,11044919,-795,0,1664598935,13065.221726750002,87.8342036699978,54495.60003816001 2022-10-01,04:35:37.000,274,11044880,-795,0,1664598936,13065.228463059997,87.86944932000188,54495.66292224 2022-10-01,04:35:38.000,274,11044885,-795,0,1664598937,13065.188045199997,87.8483019300038,54495.52317984 2022-10-01,04:35:39.000,274,11044900,-795,0,1664598938,13065.208254129997,87.86944932000188,54495.53016696001 2022-10-01,04:35:40.000,274,11044906,-795,0,1664598939,13065.235199369992,87.86240019000252,54495.52317984 2022-10-01,04:35:41.000,274,11044900,-795,0,1664598940,13065.214990439992,87.8342036699978,54495.51619272 2022-10-01,04:35:42.000,274,11044892,-795,0,1664598941,13065.188045199997,87.84125280000444,54495.46728288 2022-10-01,04:35:43.000,274,11044917,-795,0,1664598942,13065.161099960002,87.81305627999973,54495.42536016 2022-10-01,04:35:44.000,274,11044921,-795,0,1664598943,13065.140891030002,87.87649845000124,54495.31356624001 2022-10-01,04:35:45.000,274,11044903,-795,0,1664598944,13065.181308890002,87.92584236000403,54495.37645032 2022-10-01,04:35:46.000,274,11044922,-795,0,1664598945,13065.120682100001,87.9469897500021,54495.37645032 2022-10-01,04:35:47.000,274,11044911,-795,0,1664598946,13065.214990439992,87.97518626999954,54495.537154080004 2022-10-01,04:35:48.000,274,11044927,-795,0,1664598947,13065.194781509992,88.01748105000297,54495.46728288 2022-10-01,04:35:49.000,274,11044926,-795,0,1664598948,13065.194781509992,87.93289149000339,54495.45330864 2022-10-01,04:35:50.000,274,11044914,-795,0,1664598949,13065.275617229992,87.96813714000018,54495.704844960004 2022-10-01,04:35:51.000,274,11044957,-795,0,1664598950,13065.289089849997,87.90469496999867,54495.66990936 2022-10-01,04:35:52.000,274,11044904,-795,0,1664598951,13065.275617229992,87.91174409999803,54495.655935120005 2022-10-01,04:35:53.000,274,11044994,-795,0,1664598952,13065.275617229992,87.8835475800006,54495.71183208 2022-10-01,04:35:54.000,274,11044921,-795,0,1664598953,13065.255408299992,87.93289149000339,54495.66990936 2022-10-01,04:35:55.000,274,11044954,-795,0,1664598954,13065.268880919997,87.93994062000274,54495.66292224 2022-10-01,04:35:56.000,274,11044903,-795,0,1664598955,13065.214990439992,87.96813714000018,54495.586063920004 2022-10-01,04:35:57.000,274,11044884,-795,0,1664598956,13065.228463059997,87.93994062000274,54495.62798664001 2022-10-01,04:35:58.000,274,11044902,-795,0,1664598957,13065.235199369992,87.93289149000339,54495.74676768001 2022-10-01,04:35:59.000,274,11044900,-795,0,1664598958,13065.248671989997,87.93994062000274,54495.704844960004 2022-10-01,04:36:00.000,274,11044905,-795,0,1664598959,13065.235199369992,87.92584236000403,54495.6838836 2022-10-01,04:36:01.000,274,11044892,-795,0,1664598960,13065.248671989997,87.91174409999803,54495.64196088 2022-10-01,04:36:02.000,274,11044895,-795,0,1664598961,13065.221726750002,87.8835475800006,54495.655935120005 2022-10-01,04:36:03.000,274,11044899,-795,0,1664598962,13065.181308890002,87.89764583999931,54495.5441412 2022-10-01,04:36:04.000,274,11044921,-795,0,1664598963,13065.181308890002,87.9469897500021,54495.57208968 2022-10-01,04:36:05.000,274,11044894,-795,0,1664598964,13065.221726750002,87.91879323000467,54495.66292224 2022-10-01,04:36:06.000,274,11044940,-795,0,1664598965,13065.228463059997,87.90469496999867,54495.73279344 2022-10-01,04:36:07.000,274,11044930,-755,0,1664598966,13065.214990439992,87.93289149000339,54495.655935120005 2022-10-01,04:36:08.000,274,11044908,-795,0,1664598967,13065.107209479997,87.9822353999989,54495.6140124 2022-10-01,04:36:09.000,274,11044846,-795,0,1664598968,13065.221726750002,87.93994062000274,54495.62798664001 2022-10-01,04:36:10.000,274,11044949,-795,0,1664598969,13065.221726750002,87.91879323000467,54495.64196088 2022-10-01,04:36:11.000,274,11044923,-795,0,1664598970,13065.228463059997,87.8835475800006,54495.6140124 2022-10-01,04:36:12.000,274,11044906,-795,0,1664598971,13065.174572579992,87.91174409999803,54495.60003816001 2022-10-01,04:36:13.000,274,11044915,-795,0,1664598972,13065.181308890002,87.93994062000274,54495.558115440006 2022-10-01,04:36:14.000,274,11044938,-795,0,1664598973,13065.208254129997,87.89059670999995,54495.59305104 2022-10-01,04:36:15.000,274,11044905,-795,0,1664598974,13065.275617229992,87.8835475800006,54495.704844960004 2022-10-01,04:36:16.000,274,11044889,-795,0,1664598975,13065.248671989997,87.90469496999867,54495.6838836 2022-10-01,04:36:17.000,274,11044922,-795,0,1664598976,13065.255408299992,87.87649845000124,54495.63497376 2022-10-01,04:36:18.000,274,11044907,-795,0,1664598977,13065.154363649992,87.89764583999931,54495.55112832001 2022-10-01,04:36:19.000,274,11044913,-795,0,1664598978,13065.208254129997,87.90469496999867,54495.607025280005 2022-10-01,04:36:20.000,274,11044886,-795,0,1664598979,13065.188045199997,87.91174409999803,54495.64196088 2022-10-01,04:36:21.000,274,11044948,-795,0,1664598980,13065.214990439992,87.91879323000467,54495.63497376 2022-10-01,04:36:22.000,274,11044923,-795,0,1664598981,13065.181308890002,87.91879323000467,54495.64196088 2022-10-01,04:36:23.000,274,11044926,-795,0,1664598982,13065.194781509992,87.90469496999867,54495.62798664001 2022-10-01,04:36:24.000,274,11044933,-795,0,1664598983,13065.194781509992,87.93289149000339,54495.725806320006 2022-10-01,04:36:25.000,274,11044847,-795,0,1664598984,13065.248671989997,87.89764583999931,54495.6838836 2022-10-01,04:36:26.000,274,11044948,-795,0,1664598985,13065.255408299992,87.92584236000403,54495.64894800001 2022-10-01,04:36:27.000,274,11044942,-795,0,1664598986,13065.221726750002,87.93994062000274,54495.62798664001 2022-10-01,04:36:28.000,274,11044922,-795,0,1664598987,13065.228463059997,87.93289149000339,54495.63497376 2022-10-01,04:36:29.000,274,11044888,-795,0,1664598988,13065.241935680002,87.92584236000403,54495.71183208 2022-10-01,04:36:30.000,274,11044870,-795,0,1664598989,13065.275617229992,87.91174409999803,54495.74676768001 2022-10-01,04:36:31.000,274,11044934,-795,0,1664598990,13065.282353540002,87.98928452999826,54495.69785784001 2022-10-01,04:36:32.000,274,11044905,-795,0,1664598991,13065.302562470002,87.95403888000146,54495.74676768001 2022-10-01,04:36:33.000,274,11044928,-795,0,1664598992,13065.356452949993,87.93994062000274,54495.81663888001 2022-10-01,04:36:34.000,274,11044920,-795,0,1664598993,13065.316035089993,87.97518626999954,54495.79567752001 2022-10-01,04:36:35.000,274,11044965,-795,0,1664598994,13065.316035089993,87.96813714000018,54495.774716160005 2022-10-01,04:36:36.000,274,11044953,-795,0,1664598995,13065.342980330002,87.9963336600049,54495.74676768001 2022-10-01,04:36:37.000,274,11044913,-795,0,1664598996,13065.289089849997,88.01043192000361,54495.64196088 2022-10-01,04:36:38.000,274,11044904,-795,0,1664598997,13065.336244019993,87.9963336600049,54495.76772904001 2022-10-01,04:36:39.000,274,11044923,-795,0,1664598998,13065.383398190002,88.00338279000425,54495.86554872001 2022-10-01,04:36:40.000,274,11044920,-795,0,1664598999,13065.390134499998,87.9822353999989,54495.8585616 2022-10-01,04:36:41.000,274,11044925,-795,0,1664599000,13065.423816050003,88.01043192000361,54495.86554872001 2022-10-01,04:36:42.000,274,11044932,-795,0,1664599001,13065.417079739993,88.03157931000169,54495.823626000005 2022-10-01,04:36:43.000,274,11044910,-795,0,1664599002,13065.376661879993,88.03157931000169,54495.74676768001 2022-10-01,04:36:44.000,274,11044910,-795,0,1664599003,13065.383398190002,87.9822353999989,54495.76074192 2022-10-01,04:36:45.000,274,11044941,-795,0,1664599004,13065.430552359998,88.01748105000297,54495.91445856001 2022-10-01,04:36:46.000,274,11044926,-795,0,1664599005,13065.417079739993,88.01043192000361,54495.97035552 2022-10-01,04:36:47.000,274,11044969,-795,0,1664599006,13065.363189260002,88.03862844000105,54495.86554872001 2022-10-01,04:36:48.000,274,11044920,-795,0,1664599007,13065.383398190002,88.01748105000297,54495.893497200006 2022-10-01,04:36:49.000,274,11044881,-795,0,1664599008,13065.363189260002,88.03157931000169,54495.95638128 2022-10-01,04:36:50.000,274,11044891,-795,0,1664599009,13065.336244019993,88.04567757000041,54495.79567752001 2022-10-01,04:36:51.000,274,11044909,-795,0,1664599010,13065.369925569998,88.02453018000233,54495.84458736001 2022-10-01,04:36:52.000,274,11044907,-795,0,1664599011,13065.390134499998,88.03157931000169,54495.80965176 2022-10-01,04:36:53.000,274,11044959,-795,0,1664599012,13065.289089849997,88.04567757000041,54495.78170328 2022-10-01,04:36:54.000,274,11044914,-795,0,1664599013,13065.275617229992,88.04567757000041,54495.79567752001 2022-10-01,04:36:55.000,274,11044916,-795,0,1664599014,13065.248671989997,88.02453018000233,54495.893497200006 2022-10-01,04:36:56.000,274,11044884,-795,0,1664599015,13065.275617229992,88.05977582999913,54495.78170328 2022-10-01,04:36:57.000,274,11044823,-795,0,1664599016,13065.228463059997,88.06682495999848,54495.80965176 2022-10-01,04:36:58.000,274,11044869,-795,0,1664599017,13065.255408299992,88.06682495999848,54495.7886904 2022-10-01,04:36:59.000,274,11044918,-795,0,1664599018,13065.262144610002,88.06682495999848,54495.823626000005 2022-10-01,04:37:00.000,274,11044903,-795,0,1664599019,13065.248671989997,88.04567757000041,54495.76074192 2022-10-01,04:37:01.000,274,11044886,-795,0,1664599020,13065.262144610002,88.07387408999784,54495.7886904 2022-10-01,04:37:02.000,274,11044934,-795,0,1664599021,13065.241935680002,88.11616887000127,54495.80266464 2022-10-01,04:37:03.000,274,11044917,-795,0,1664599022,13065.228463059997,88.10911974000192,54495.85157448 2022-10-01,04:37:04.000,274,11044965,-795,0,1664599023,13065.241935680002,88.08797235000384,54495.872535840004 2022-10-01,04:37:05.000,274,11044885,-795,0,1664599024,13065.221726750002,88.0950214800032,54495.91445856001 2022-10-01,04:37:06.000,274,11044920,-795,0,1664599025,13065.208254129997,88.07387408999784,54495.87952296 2022-10-01,04:37:07.000,274,11044897,-795,0,1664599026,13065.201517820002,88.10207061000256,54495.84458736001 2022-10-01,04:37:08.000,274,11044934,-795,0,1664599027,13065.194781509992,88.13026713,54495.823626000005 2022-10-01,04:37:09.000,274,11044921,-795,0,1664599028,13065.093736859992,88.0950214800032,54495.71183208 2022-10-01,04:37:10.000,274,11044934,-795,0,1664599029,13065.120682100001,88.10207061000256,54495.83760024 2022-10-01,04:37:11.000,274,11044904,-795,0,1664599030,13065.167836269997,88.13026713,54495.88651008001 2022-10-01,04:37:12.000,274,11044912,-795,0,1664599031,13065.154363649992,88.13026713,54495.8585616 2022-10-01,04:37:13.000,274,11044908,-795,0,1664599032,13065.181308890002,88.15141451999807,54495.942407040005 2022-10-01,04:37:14.000,274,11044906,-795,0,1664599033,13065.134154719992,88.16551278000406,54495.90048432 2022-10-01,04:37:15.000,274,11044945,-795,0,1664599034,13065.134154719992,88.12321800000063,54495.93541992001 2022-10-01,04:37:16.000,274,11044929,-795,0,1664599035,13065.120682100001,88.16551278000406,54495.78170328 2022-10-01,04:37:17.000,274,11044887,-795,0,1664599036,13065.107209479997,88.13026713,54495.80266464 2022-10-01,04:37:18.000,274,11044919,-795,0,1664599037,13065.154363649992,88.13026713,54495.88651008001 2022-10-01,04:37:19.000,274,11044907,-795,0,1664599038,13065.161099960002,88.11616887000127,54495.90048432 2022-10-01,04:37:20.000,274,11044892,-795,0,1664599039,13065.147627339997,88.17961104000278,54495.91445856001 2022-10-01,04:37:21.000,274,11044902,-795,0,1664599040,13065.080264240001,88.17256191000342,54495.85157448 2022-10-01,04:37:22.000,274,11044920,-795,0,1664599041,13065.060055310001,88.17256191000342,54495.83760024 2022-10-01,04:37:23.000,274,11044913,-795,0,1664599042,13065.060055310001,88.1584636500047,54495.79567752001 2022-10-01,04:37:24.000,274,11044939,-795,0,1664599043,13065.060055310001,88.14436538999871,54495.79567752001 2022-10-01,04:37:25.000,274,11044910,-795,0,1664599044,13065.060055310001,88.13731625999935,54495.83760024 2022-10-01,04:37:26.000,274,11044938,-795,0,1664599045,13065.087000549996,88.15141451999807,54495.85157448 2022-10-01,04:37:27.000,274,11044935,-795,0,1664599046,13065.019637450001,88.17256191000342,54495.823626000005 2022-10-01,04:37:28.000,274,11044898,-795,0,1664599047,13065.060055310001,88.17256191000342,54495.91445856001 2022-10-01,04:37:29.000,274,11044923,-795,0,1664599048,13065.060055310001,88.14436538999871,54495.87952296 2022-10-01,04:37:30.000,274,11044885,-795,0,1664599049,13065.113945789992,88.13731625999935,54495.893497200006 2022-10-01,04:37:31.000,274,11044926,-795,0,1664599050,13065.046582689996,88.1584636500047,54495.90048432 2022-10-01,04:37:32.000,274,11044931,-795,0,1664599051,13065.060055310001,88.17256191000342,54495.8585616 2022-10-01,04:37:33.000,274,11044920,-795,0,1664599052,13065.046582689996,88.13731625999935,54495.86554872001 2022-10-01,04:37:34.000,274,11044885,-795,0,1664599053,13065.019637450001,88.16551278000406,54495.91445856001 2022-10-01,04:37:35.000,274,11044928,-795,0,1664599054,13065.060055310001,88.15141451999807,54495.893497200006 2022-10-01,04:37:36.000,274,11044920,-795,0,1664599055,13065.066791619996,88.16551278000406,54495.85157448 2022-10-01,04:37:37.000,274,11044882,-795,0,1664599056,13065.080264240001,88.16551278000406,54495.90747144 2022-10-01,04:37:38.000,274,11044928,-795,0,1664599057,13064.992692209991,88.17256191000342,54495.78170328 2022-10-01,04:37:39.000,274,11044890,-795,0,1664599058,13065.026373759996,88.20075843000086,54495.76074192 2022-10-01,04:37:40.000,274,11044921,-795,0,1664599059,13065.046582689996,88.1584636500047,54495.83760024 2022-10-01,04:37:41.000,274,11044926,-795,0,1664599060,13065.039846380001,88.16551278000406,54495.86554872001 2022-10-01,04:37:42.000,274,11044908,-795,0,1664599061,13065.026373759996,88.17961104000278,54495.80965176 2022-10-01,04:37:43.000,274,11044889,-795,0,1664599062,13065.006164829996,88.16551278000406,54495.774716160005 2022-10-01,04:37:44.000,274,11044898,-795,0,1664599063,13065.019637450001,88.17961104000278,54495.90048432 2022-10-01,04:37:45.000,274,11044909,-795,0,1664599064,13065.012901139991,88.17961104000278,54495.893497200006 2022-10-01,04:37:46.000,274,11044967,-795,0,1664599065,13065.046582689996,88.1937093000015,54495.83061312 2022-10-01,04:37:47.000,274,11044876,-795,0,1664599066,13065.012901139991,88.17256191000342,54495.774716160005 2022-10-01,04:37:48.000,274,11044947,-795,0,1664599067,13064.97921959,88.16551278000406,54495.7886904 2022-10-01,04:37:49.000,274,11044897,-795,0,1664599068,13064.999428520001,88.18666017000214,54495.8585616 2022-10-01,04:37:50.000,274,11044954,-795,0,1664599069,13065.033110069991,88.17961104000278,54495.87952296 2022-10-01,04:37:51.000,274,11044947,-795,0,1664599070,13065.046582689996,88.18666017000214,54495.83061312 2022-10-01,04:37:52.000,274,11044910,-795,0,1664599071,13065.012901139991,88.20075843000086,54495.86554872001 2022-10-01,04:37:53.000,274,11044937,-795,0,1664599072,13065.080264240001,88.14436538999871,54495.98432976001 2022-10-01,04:37:54.000,274,11044918,-795,0,1664599073,13065.053318999991,88.17256191000342,54495.90747144 2022-10-01,04:37:55.000,274,11044898,-795,0,1664599074,13065.046582689996,88.18666017000214,54495.87952296 2022-10-01,04:37:56.000,274,11044925,-795,0,1664599075,13064.992692209991,88.18666017000214,54495.83760024 2022-10-01,04:37:57.000,274,11044912,-795,0,1664599076,13064.985955899996,88.20780756000022,54495.80266464 2022-10-01,04:37:58.000,274,11044924,-795,0,1664599077,13065.026373759996,88.21485668999958,54495.921445680004 2022-10-01,04:37:59.000,274,11044912,-795,0,1664599078,13065.093736859992,88.1584636500047,54496.01926536 2022-10-01,04:38:00.000,274,11044898,-795,0,1664599079,13065.060055310001,88.20780756000022,54495.942407040005 2022-10-01,04:38:01.000,274,11044958,-795,0,1664599080,13065.060055310001,88.1937093000015,54495.872535840004 2022-10-01,04:38:02.000,274,11044927,-795,0,1664599081,13064.999428520001,88.20075843000086,54495.83061312 2022-10-01,04:38:03.000,274,11044959,-795,0,1664599082,13064.999428520001,88.17961104000278,54495.823626000005 2022-10-01,04:38:04.000,274,11044911,-795,0,1664599083,13065.006164829996,88.22190581999894,54495.90048432 2022-10-01,04:38:05.000,274,11044932,-795,0,1664599084,13065.006164829996,88.17961104000278,54495.90048432 2022-10-01,04:38:06.000,274,11044925,-795,0,1664599085,13064.945538039996,88.23600407999766,54495.84458736001 2022-10-01,04:38:07.000,274,11044939,-795,0,1664599086,13064.992692209991,88.20075843000086,54495.86554872001 2022-10-01,04:38:08.000,274,11044922,-795,0,1664599087,13065.006164829996,88.1937093000015,54495.98432976001 2022-10-01,04:38:09.000,274,11044935,-795,0,1664599088,13065.019637450001,88.17256191000342,54495.921445680004 2022-10-01,04:38:10.000,274,11044900,-795,0,1664599089,13064.9185928,88.21485668999958,54495.8585616 2022-10-01,04:38:11.000,274,11044930,-795,0,1664599090,13064.932065419991,88.18666017000214,54495.76772904001 2022-10-01,04:38:12.000,274,11044941,-795,0,1664599091,13064.9185928,88.20780756000022,54495.81663888001 2022-10-01,04:38:13.000,274,11044949,-795,0,1664599092,13064.925329109996,88.2289549499983,54495.76772904001 2022-10-01,04:38:14.000,274,11044897,-795,0,1664599093,13064.95901066,88.21485668999958,54495.84458736001 2022-10-01,04:38:15.000,274,11044917,-795,0,1664599094,13065.006164829996,88.20075843000086,54495.8585616 2022-10-01,04:38:16.000,274,11044876,-795,0,1664599095,13065.006164829996,88.20780756000022,54495.85157448 2022-10-01,04:38:17.000,274,11044921,-795,0,1664599096,13064.965746969996,88.22190581999894,54495.73279344 2022-10-01,04:38:18.000,274,11044917,-795,0,1664599097,13064.932065419991,88.24305321000429,54495.79567752001 2022-10-01,04:38:19.000,274,11044890,-795,0,1664599098,13064.932065419991,88.23600407999766,54495.79567752001 2022-10-01,04:38:20.000,274,11044918,-795,0,1664599099,13064.95901066,88.27124973000173,54495.872535840004 2022-10-01,04:38:21.000,274,11044898,-795,0,1664599100,13064.95901066,88.26420060000237,54495.823626000005 2022-10-01,04:38:22.000,274,11044914,-795,0,1664599101,13064.952274349991,88.27124973000173,54495.81663888001 2022-10-01,04:38:23.000,274,11044902,-795,0,1664599102,13064.945538039996,88.2923971199998,54495.7886904 2022-10-01,04:38:24.000,274,11044919,-795,0,1664599103,13064.965746969996,88.27124973000173,54495.942407040005 2022-10-01,04:38:25.000,274,11044938,-795,0,1664599104,13064.952274349991,88.26420060000237,54495.893497200006 2022-10-01,04:38:26.000,274,11044982,-795,0,1664599105,13064.9185928,88.26420060000237,54495.84458736001 2022-10-01,04:38:27.000,274,11044958,-795,0,1664599106,13064.945538039996,88.25010234000365,54495.73279344 2022-10-01,04:38:28.000,274,11044888,-795,0,1664599107,13064.89838387,88.27124973000173,54495.774716160005 2022-10-01,04:38:29.000,274,11044912,-795,0,1664599108,13064.9185928,88.2923971199998,54495.872535840004 2022-10-01,04:38:30.000,274,11044902,-795,0,1664599109,13064.95901066,88.28534799000045,54495.86554872001 2022-10-01,04:38:31.000,274,11044913,-795,0,1664599110,13064.9185928,88.22190581999894,54495.81663888001 2022-10-01,04:38:32.000,274,11044888,-795,0,1664599111,13064.925329109996,88.2923971199998,54495.86554872001 2022-10-01,04:38:33.000,274,11044938,-795,0,1664599112,13064.932065419991,88.30649537999852,54495.85157448 2022-10-01,04:38:34.000,274,11044961,-795,0,1664599113,13064.972483279991,88.31354450999788,54495.93541992001 2022-10-01,04:38:35.000,274,11044939,-795,0,1664599114,13064.97921959,88.31354450999788,54495.95638128 2022-10-01,04:38:36.000,274,11044904,-795,0,1664599115,13064.93880173,88.32059364000452,54495.91445856001 2022-10-01,04:38:37.000,274,11044922,-795,0,1664599116,13064.89838387,88.30649537999852,54495.93541992001 2022-10-01,04:38:38.000,274,11044904,-795,0,1664599117,13064.925329109996,88.30649537999852,54496.03323960001 2022-10-01,04:38:39.000,274,11044920,-795,0,1664599118,13064.945538039996,88.30649537999852,54495.98432976001 2022-10-01,04:38:40.000,274,11044929,-795,0,1664599119,13064.972483279991,88.29944624999916,54495.98432976001 2022-10-01,04:38:41.000,274,11044936,-795,0,1664599120,13064.952274349991,88.32764277000388,54496.01227824001 2022-10-01,04:38:42.000,274,11044923,-795,0,1664599121,13064.9185928,88.30649537999852,54495.90048432 2022-10-01,04:38:43.000,274,11044924,-795,0,1664599122,13064.93880173,88.30649537999852,54495.942407040005 2022-10-01,04:38:44.000,274,11044916,-795,0,1664599123,13064.965746969996,88.29944624999916,54495.95638128 2022-10-01,04:38:45.000,274,11044949,-795,0,1664599124,13064.952274349991,88.29944624999916,54495.91445856001 2022-10-01,04:38:46.000,274,11044952,-795,0,1664599125,13064.87143862999,88.26420060000237,54495.84458736001 2022-10-01,04:38:47.000,274,11044919,-795,0,1664599126,13064.87817494,88.33469190000324,54495.83760024 2022-10-01,04:38:48.000,274,11044941,-795,0,1664599127,13064.9185928,88.27829886000109,54495.921445680004 2022-10-01,04:38:49.000,274,11044915,-795,0,1664599128,13064.925329109996,88.27829886000109,54495.90747144 2022-10-01,04:38:50.000,274,11044906,-795,0,1664599129,13064.905120179996,88.29944624999916,54495.88651008001 2022-10-01,04:38:51.000,274,11044894,-795,0,1664599130,13064.85796601,88.29944624999916,54495.80266464 2022-10-01,04:38:52.000,274,11044920,-795,0,1664599131,13064.85122969999,88.3417410300026,54495.80965176 2022-10-01,04:38:53.000,274,11044881,-795,0,1664599132,13064.804075529995,88.33469190000324,54495.79567752001 2022-10-01,04:38:54.000,274,11044934,-795,0,1664599133,13064.864702319996,88.31354450999788,54495.87952296 2022-10-01,04:38:55.000,274,11044934,-795,0,1664599134,13064.85796601,88.32764277000388,54495.88651008001 2022-10-01,04:38:56.000,274,11044954,-795,0,1664599135,13064.844493389995,88.3417410300026,54495.8585616 2022-10-01,04:38:57.000,274,11044854,-795,0,1664599136,13064.824284459995,88.35583929000131,54495.753754800004 2022-10-01,04:38:58.000,274,11044912,-795,0,1664599137,13064.824284459995,88.32764277000388,54495.83760024 2022-10-01,04:38:59.000,274,11044963,-795,0,1664599138,13064.85122969999,88.33469190000324,54495.88651008001 2022-10-01,04:39:00.000,274,11044910,-795,0,1664599139,13064.79733922,88.31354450999788,54495.87952296 2022-10-01,04:39:01.000,274,11044931,-795,0,1664599140,13064.79733922,88.34879016000195,54495.872535840004 2022-10-01,04:39:02.000,274,11044923,-795,0,1664599141,13064.763657669995,88.36993755000003,54495.80965176 2022-10-01,04:39:03.000,274,11044937,-795,0,1664599142,13064.79060290999,88.36993755000003,54495.79567752001 2022-10-01,04:39:04.000,274,11044911,-795,0,1664599143,13064.79060290999,88.3417410300026,54495.83760024 2022-10-01,04:39:05.000,274,11044959,-795,0,1664599144,13064.79060290999,88.33469190000324,54495.8585616 2022-10-01,04:39:06.000,274,11044905,-795,0,1664599145,13064.75692136,88.35583929000131,54495.90747144 2022-10-01,04:39:07.000,274,11044902,-795,0,1664599146,13064.723239809995,88.36993755000003,54495.78170328 2022-10-01,04:39:08.000,274,11044943,-795,0,1664599147,13064.77713029,88.34879016000195,54495.80266464 2022-10-01,04:39:09.000,274,11044857,-795,0,1664599148,13064.77713029,88.36288842000067,54495.80965176 2022-10-01,04:39:10.000,274,11044926,-795,0,1664599149,13064.804075529995,88.33469190000324,54495.84458736001 2022-10-01,04:39:11.000,274,11044905,-795,0,1664599150,13064.67608564,88.36288842000067,54495.725806320006 2022-10-01,04:39:12.000,274,11044895,-795,0,1664599151,13064.723239809995,88.39813407000474,54495.74676768001 2022-10-01,04:39:13.000,274,11044862,-795,0,1664599152,13064.824284459995,88.42633059000218,54495.85157448 2022-10-01,04:39:14.000,274,11044974,-795,0,1664599153,13064.824284459995,88.39108493999811,54495.7886904 2022-10-01,04:39:15.000,274,11044869,-795,0,1664599154,13064.85122969999,88.4051832000041,54495.823626000005 2022-10-01,04:39:16.000,274,11044925,-795,0,1664599155,13064.81081183999,88.46157623999898,54495.69785784001 2022-10-01,04:39:17.000,274,11044924,-795,0,1664599156,13064.83775708,88.44747798000026,54495.74676768001 2022-10-01,04:39:18.000,274,11044950,-795,0,1664599157,13064.85796601,88.45452710999962,54495.80965176 2022-10-01,04:39:19.000,274,11044885,-795,0,1664599158,13064.884911249996,88.43337972000154,54495.84458736001 2022-10-01,04:39:20.000,274,11044960,-795,0,1664599159,13064.83775708,88.48977276000369,54495.7886904 2022-10-01,04:39:21.000,274,11044896,-795,0,1664599160,13064.87817494,88.48272363000433,54495.79567752001 2022-10-01,04:39:22.000,274,11044942,-795,0,1664599161,13064.783866599995,88.57436232000327,54495.6838836 2022-10-01,04:39:23.000,274,11044849,-795,0,1664599162,13064.783866599995,88.56026406000456,54495.655935120005 2022-10-01,04:39:24.000,274,11044916,-795,0,1664599163,13064.77713029,88.60960797000007,54495.69785784001 2022-10-01,04:39:25.000,274,11044932,-795,0,1664599164,13064.662613019995,88.72239405000437,54495.607025280005 2022-10-01,04:39:26.000,274,11044958,-795,0,1664599165,13064.52788681999,88.72239405000437,54495.46029576001 2022-10-01,04:39:27.000,274,11044967,-795,0,1664599166,13064.379687999994,88.56731319000392,54495.34151472001 2022-10-01,04:39:28.000,274,11044913,-795,0,1664599167,13064.319061209993,88.2289549499983,54495.369463200004 2022-10-01,04:39:29.000,274,11044896,-795,0,1664599168,13064.57504099,87.81305627999973,54495.30657912 2022-10-01,04:39:30.000,274,11044926,-795,0,1664599169,13064.93880173,87.72141759000078,54495.271643520005 2022-10-01,04:39:31.000,274,11044942,-795,0,1664599170,13065.268880919997,87.86240019000252,54495.37645032 2022-10-01,04:39:32.000,274,11044947,-795,0,1664599171,13065.322771400002,88.10911974000192,54495.558115440006 2022-10-01,04:39:33.000,274,11044955,-795,0,1664599172,13065.275617229992,88.26420060000237,54495.57907680001 2022-10-01,04:39:34.000,274,11044942,-795,0,1664599173,13065.208254129997,88.36288842000067,54495.67689648001 2022-10-01,04:39:35.000,274,11044960,-795,0,1664599174,13065.174572579992,88.4756744999977,54495.83061312 2022-10-01,04:39:36.000,274,11044964,-795,0,1664599175,13065.093736859992,88.51092015000177,54495.80266464 2022-10-01,04:39:37.000,274,11044901,-795,0,1664599176,13065.019637450001,88.52501841000048,54495.81663888001 2022-10-01,04:39:38.000,274,11044848,-795,0,1664599177,13064.95901066,88.56026406000456,54495.71183208 2022-10-01,04:39:39.000,274,11044894,-795,0,1664599178,13064.945538039996,88.52501841000048,54495.78170328 2022-10-01,04:39:40.000,274,11044923,-795,0,1664599179,13064.952274349991,88.60255884000071,54495.823626000005 2022-10-01,04:39:41.000,274,11044939,-795,0,1664599180,13064.93880173,88.52501841000048,54495.85157448 2022-10-01,04:39:42.000,274,11044956,-795,0,1664599181,13064.93880173,88.58141145000263,54495.73279344 2022-10-01,04:39:43.000,274,11044930,-795,0,1664599182,13065.006164829996,88.60960797000007,54495.79567752001 2022-10-01,04:39:44.000,274,11044937,-795,0,1664599183,13065.019637450001,88.60255884000071,54495.90048432 2022-10-01,04:39:45.000,274,11044952,-795,0,1664599184,13065.046582689996,88.56731319000392,54495.87952296 2022-10-01,04:39:46.000,274,11044967,-795,0,1664599185,13065.026373759996,88.62370622999879,54495.84458736001 2022-10-01,04:39:47.000,274,11044925,-795,0,1664599186,13064.999428520001,88.58846058000199,54495.83061312 2022-10-01,04:39:48.000,274,11044939,-795,0,1664599187,13064.97921959,88.59550971000135,54495.80965176 2022-10-01,04:39:49.000,274,11044872,-795,0,1664599188,13065.006164829996,88.57436232000327,54495.86554872001 2022-10-01,04:39:50.000,274,11044947,-795,0,1664599189,13064.992692209991,88.64485362000414,54495.88651008001 2022-10-01,04:39:51.000,274,11044921,-795,0,1664599190,13065.039846380001,88.59550971000135,54495.893497200006 2022-10-01,04:39:52.000,274,11044904,-795,0,1664599191,13065.026373759996,88.61665709999943,54495.83760024 2022-10-01,04:39:53.000,274,11044917,-795,0,1664599192,13065.026373759996,88.64485362000414,54495.921445680004 2022-10-01,04:39:54.000,274,11044902,-795,0,1664599193,13065.006164829996,88.6519027500035,54495.90747144 2022-10-01,04:39:55.000,274,11044904,-795,0,1664599194,13065.066791619996,88.6519027500035,54495.872535840004 2022-10-01,04:39:56.000,274,11044937,-795,0,1664599195,13065.019637450001,88.63780449000478,54495.7886904 2022-10-01,04:39:57.000,274,11044910,-795,0,1664599196,13065.012901139991,88.64485362000414,54495.7886904 2022-10-01,04:39:58.000,274,11044912,-795,0,1664599197,13065.053318999991,88.64485362000414,54495.921445680004 2022-10-01,04:39:59.000,274,11044891,-795,0,1664599198,13065.073527929992,88.6519027500035,54495.93541992001 2022-10-01,04:40:00.000,274,11044915,-795,0,1664599199,13065.039846380001,88.68009927000094,54495.94939416 2022-10-01,04:40:01.000,274,11044925,-795,0,1664599200,13065.039846380001,88.66600101000222,54495.91445856001 2022-10-01,04:40:02.000,274,11044963,-795,0,1664599201,13064.999428520001,88.6871484000003,54495.83760024 2022-10-01,04:40:03.000,274,11044953,-795,0,1664599202,13065.033110069991,88.66600101000222,54495.8585616 2022-10-01,04:40:04.000,274,11044934,-795,0,1664599203,13065.012901139991,88.70124665999901,54495.88651008001 2022-10-01,04:40:05.000,274,11044946,-795,0,1664599204,13065.012901139991,88.69419752999966,54495.87952296 2022-10-01,04:40:06.000,274,11044931,-795,0,1664599205,13064.97921959,88.6871484000003,54495.823626000005 2022-10-01,04:40:07.000,274,11044937,-795,0,1664599206,13064.992692209991,88.68009927000094,54495.8585616 2022-10-01,04:40:08.000,274,11044898,-795,0,1664599207,13064.999428520001,88.73649231000309,54495.83061312 2022-10-01,04:40:09.000,274,11044904,-795,0,1664599208,13065.046582689996,88.70829578999837,54495.893497200006 2022-10-01,04:40:10.000,274,11044930,-795,0,1664599209,13064.985955899996,88.72944318000373,54495.90048432 2022-10-01,04:40:11.000,274,11044913,-795,0,1664599210,13064.992692209991,88.72239405000437,54495.823626000005 2022-10-01,04:40:12.000,274,11044919,-795,0,1664599211,13064.97921959,88.74354144000245,54495.823626000005 2022-10-01,04:40:13.000,274,11044962,-795,0,1664599212,13064.932065419991,88.77878708999924,54495.84458736001 2022-10-01,04:40:14.000,274,11044929,-795,0,1664599213,13065.080264240001,88.77173795999988,54495.97734264 2022-10-01,04:40:15.000,274,11044916,-795,0,1664599214,13065.046582689996,88.75763970000116,54495.90747144 2022-10-01,04:40:16.000,274,11044910,-795,0,1664599215,13065.053318999991,88.77173795999988,54495.84458736001 2022-10-01,04:40:17.000,274,11044912,-795,0,1664599216,13065.073527929992,88.75763970000116,54495.921445680004 2022-10-01,04:40:18.000,274,11044937,-795,0,1664599217,13065.033110069991,88.77878708999924,54495.83760024 2022-10-01,04:40:19.000,274,11044921,-795,0,1664599218,13065.033110069991,88.7999344800046,54495.80266464 2022-10-01,04:40:20.000,274,11044932,-795,0,1664599219,13065.039846380001,88.7858362199986,54495.872535840004 2022-10-01,04:40:21.000,274,11044928,-795,0,1664599220,13065.012901139991,88.80698361000395,54495.893497200006 2022-10-01,04:40:22.000,274,11044907,-795,0,1664599221,13064.985955899996,88.7858362199986,54495.78170328 2022-10-01,04:40:23.000,274,11044956,-795,0,1664599222,13065.006164829996,88.7999344800046,54495.83760024 2022-10-01,04:40:24.000,274,11044936,-795,0,1664599223,13065.066791619996,88.77878708999924,54495.88651008001 2022-10-01,04:40:25.000,274,11044917,-795,0,1664599224,13065.087000549996,88.7858362199986,54495.872535840004 2022-10-01,04:40:26.000,274,11044886,-795,0,1664599225,13065.019637450001,88.82813100000203,54495.80965176 2022-10-01,04:40:27.000,274,11044943,-795,0,1664599226,13065.039846380001,88.80698361000395,54495.774716160005 2022-10-01,04:40:28.000,274,11044930,-795,0,1664599227,13065.026373759996,88.80698361000395,54495.7886904 2022-10-01,04:40:29.000,274,11044925,-795,0,1664599228,13065.060055310001,88.83518013000139,54495.83061312 2022-10-01,04:40:30.000,274,11044939,-795,0,1664599229,13065.127418409997,88.80698361000395,54495.87952296 2022-10-01,04:40:31.000,274,11044865,-795,0,1664599230,13065.046582689996,88.82813100000203,54495.83760024 2022-10-01,04:40:32.000,274,11044913,-795,0,1664599231,13064.999428520001,88.82813100000203,54495.80965176 2022-10-01,04:40:33.000,274,11044891,-795,0,1664599232,13065.100473170001,88.85632751999947,54495.91445856001 2022-10-01,04:40:34.000,274,11044899,-795,0,1664599233,13065.100473170001,88.84222926000075,54495.83760024 2022-10-01,04:40:35.000,274,11044970,-795,0,1664599234,13065.107209479997,88.84927839000011,54495.9284328 2022-10-01,04:40:36.000,274,11044939,-795,0,1664599235,13065.073527929992,88.86337664999883,54495.88651008001 2022-10-01,04:40:37.000,274,11044950,-795,0,1664599236,13065.087000549996,88.86337664999883,54495.96336840001 2022-10-01,04:40:38.000,274,11044953,-795,0,1664599237,13065.154363649992,88.88452404000418,54496.10311080001 2022-10-01,04:40:39.000,274,11044907,-795,0,1664599238,13065.154363649992,88.90567143000226,54496.14503352 2022-10-01,04:40:40.000,274,11044965,-795,0,1664599239,13065.161099960002,88.8986223000029,54496.110097920006 2022-10-01,04:40:41.000,274,11044923,-795,0,1664599240,13065.147627339997,88.92681882000034,54496.0681752 2022-10-01,04:40:42.000,274,11044930,-795,0,1664599241,13065.113945789992,88.91976969000098,54496.04721384 2022-10-01,04:40:43.000,274,11044933,-795,0,1664599242,13065.066791619996,88.91976969000098,54495.97035552 2022-10-01,04:40:44.000,274,11044946,-795,0,1664599243,13065.066791619996,88.9973101200012,54495.942407040005 2022-10-01,04:40:45.000,274,11044922,-795,0,1664599244,13065.100473170001,88.98321186000248,54495.94939416 2022-10-01,04:40:46.000,274,11044949,-795,0,1664599245,13065.113945789992,88.96911360000377,54496.04721384 2022-10-01,04:40:47.000,274,11044926,-795,0,1664599246,13065.100473170001,88.96911360000377,54495.991316880005 2022-10-01,04:40:48.000,274,11044951,-795,0,1664599247,13065.113945789992,88.94091707999905,54496.04721384 2022-10-01,04:40:49.000,274,11044864,-795,0,1664599248,13065.080264240001,88.99026099000184,54495.998304 2022-10-01,04:40:50.000,274,11044927,-795,0,1664599249,13065.154363649992,89.01845750999928,54495.98432976001 2022-10-01,04:40:51.000,274,11044938,-795,0,1664599250,13065.113945789992,88.95501533999777,54496.01926536 2022-10-01,04:40:52.000,274,11044969,-795,0,1664599251,13065.127418409997,89.01140837999992,54495.96336840001 2022-10-01,04:40:53.000,274,11044925,-795,0,1664599252,13065.073527929992,88.9973101200012,54495.93541992001 2022-10-01,04:40:54.000,274,11044920,-795,0,1664599253,13065.127418409997,89.02550663999864,54496.03323960001 2022-10-01,04:40:55.000,274,11044942,-795,0,1664599254,13065.134154719992,89.07485055000143,54495.991316880005 2022-10-01,04:40:56.000,274,11044899,-795,0,1664599255,13065.147627339997,89.10304706999887,54496.02625248 2022-10-01,04:40:57.000,274,11044909,-795,0,1664599256,13065.113945789992,89.06780142000207,54495.998304 2022-10-01,04:40:58.000,274,11044880,-795,0,1664599257,13065.080264240001,89.08894881000015,54495.9284328 2022-10-01,04:40:59.000,274,11044931,-795,0,1664599258,13065.107209479997,89.0959979399995,54495.98432976001 2022-10-01,04:41:00.000,274,11044947,-795,0,1664599259,13065.113945789992,89.12419446000422,54495.8585616 2022-10-01,04:41:01.000,274,11044927,-795,0,1664599260,13065.120682100001,89.12419446000422,54495.921445680004 2022-10-01,04:41:02.000,274,11044926,-795,0,1664599261,13065.060055310001,89.16648924000037,54495.83061312 2022-10-01,04:41:03.000,274,11044920,-795,0,1664599262,13065.080264240001,89.13124359000358,54495.893497200006 2022-10-01,04:41:04.000,274,11044899,-795,0,1664599263,13065.107209479997,89.1453418500023,54495.93541992001 2022-10-01,04:41:05.000,274,11044827,-795,0,1664599264,13065.080264240001,89.15239098000166,54495.94939416 2022-10-01,04:41:06.000,274,11044918,-795,0,1664599265,13065.060055310001,89.15239098000166,54495.87952296 2022-10-01,04:41:07.000,274,11044902,-795,0,1664599266,13065.026373759996,89.1453418500023,54495.83061312 2022-10-01,04:41:08.000,274,11044932,-795,0,1664599267,13065.012901139991,89.15944011000101,54495.83760024 2022-10-01,04:41:09.000,274,11044909,-795,0,1664599268,13065.006164829996,89.13829272000294,54495.87952296 2022-10-01,04:41:10.000,274,11044957,-795,0,1664599269,13064.965746969996,89.11009619999822,54495.80266464 2022-10-01,04:41:11.000,274,11044900,-795,0,1664599270,13065.033110069991,89.19468575999781,54495.921445680004 2022-10-01,04:41:12.000,274,11044864,-795,0,1664599271,13065.060055310001,89.17353836999973,54495.90747144 2022-10-01,04:41:13.000,274,11044922,-795,0,1664599272,13064.985955899996,89.18058749999909,54495.8585616 2022-10-01,04:41:14.000,274,11044919,-795,0,1664599273,13064.992692209991,89.19468575999781,54495.67689648001 2022-10-01,04:41:15.000,274,11044893,-795,0,1664599274,13064.985955899996,89.2087840200038,54495.823626000005 2022-10-01,04:41:16.000,274,11044915,-795,0,1664599275,13065.019637450001,89.22288228000252,54495.81663888001 2022-10-01,04:41:17.000,274,11044851,-795,0,1664599276,13065.053318999991,89.22288228000252,54495.83760024 2022-10-01,04:41:18.000,274,11044913,-795,0,1664599277,13065.053318999991,89.26517705999868,54495.8585616 2022-10-01,04:41:19.000,274,11044891,-795,0,1664599278,13065.060055310001,89.22993141000188,54495.84458736001 2022-10-01,04:41:20.000,274,11044944,-795,0,1664599279,13065.107209479997,89.27222618999804,54495.93541992001 2022-10-01,04:41:21.000,274,11044929,-795,0,1664599280,13065.087000549996,89.27927532000467,54495.97734264 2022-10-01,04:41:22.000,274,11044917,-795,0,1664599281,13064.992692209991,89.25812792999932,54495.85157448 2022-10-01,04:41:23.000,274,11044958,-795,0,1664599282,13064.999428520001,89.23698054000124,54495.921445680004 2022-10-01,04:41:24.000,274,11044902,-795,0,1664599283,13065.046582689996,89.27927532000467,54495.93541992001 2022-10-01,04:41:25.000,274,11044940,-795,0,1664599284,13065.046582689996,89.26517705999868,54495.98432976001 2022-10-01,04:41:26.000,274,11044935,-795,0,1664599285,13064.992692209991,89.27927532000467,54495.90747144 2022-10-01,04:41:27.000,274,11044946,-795,0,1664599286,13065.012901139991,89.29337358000339,54495.9284328 2022-10-01,04:41:28.000,274,11044938,-795,0,1664599287,13065.039846380001,89.27927532000467,54495.97035552 2022-10-01,04:41:29.000,274,11044930,-795,0,1664599288,13065.019637450001,89.30042271000275,54495.97035552 2022-10-01,04:41:30.000,274,11044926,-795,0,1664599289,13065.039846380001,89.32157010000083,54495.97035552 2022-10-01,04:41:31.000,274,11044899,-795,0,1664599290,13064.972483279991,89.31452097000147,54495.86554872001 2022-10-01,04:41:32.000,274,11044960,-795,0,1664599291,13064.925329109996,89.37796314000298,54495.69785784001 2022-10-01,04:41:33.000,274,11044904,-795,0,1664599292,13064.992692209991,89.3568157500049,54495.83760024 2022-10-01,04:41:34.000,274,11044882,-795,0,1664599293,13064.972483279991,89.3920614000017,54495.83061312 2022-10-01,04:41:35.000,274,11044915,-795,0,1664599294,13064.985955899996,89.37091401000362,54496.02625248 2022-10-01,04:41:36.000,274,11044946,-795,0,1664599295,13064.965746969996,89.37091401000362,54495.942407040005 2022-10-01,04:41:37.000,274,11044926,-795,0,1664599296,13064.965746969996,89.33566835999954,54495.98432976001 2022-10-01,04:41:38.000,274,11044927,-795,0,1664599297,13064.905120179996,89.38501227000233,54495.83061312 2022-10-01,04:41:39.000,274,11044930,-795,0,1664599298,13064.89838387,89.3920614000017,54495.893497200006 2022-10-01,04:41:40.000,274,11044900,-795,0,1664599299,13064.932065419991,89.41320878999977,54495.91445856001 2022-10-01,04:41:41.000,274,11044918,-795,0,1664599300,13064.905120179996,89.39911053000105,54495.87952296 2022-10-01,04:41:42.000,274,11044901,-795,0,1664599301,13064.844493389995,89.46255270000256,54495.73978056 2022-10-01,04:41:43.000,274,11044915,-795,0,1664599302,13064.89838387,89.44140531000448,54495.8585616 2022-10-01,04:41:44.000,274,11044940,-795,0,1664599303,13064.89838387,89.44845444000384,54495.93541992001 2022-10-01,04:41:45.000,274,11044911,-795,0,1664599304,13064.945538039996,89.44845444000384,54495.85157448 2022-10-01,04:41:46.000,274,11044921,-795,0,1664599305,13064.91185648999,89.47665096000128,54495.83061312 2022-10-01,04:41:47.000,274,11044953,-795,0,1664599306,13064.91185648999,89.50484747999872,54495.76772904001 2022-10-01,04:41:48.000,274,11044881,-795,0,1664599307,13064.89164755999,89.51894574000471,54495.71183208 2022-10-01,04:41:49.000,274,11044966,-795,0,1664599308,13064.905120179996,89.49074922,54495.80965176 2022-10-01,04:41:50.000,274,11044954,-795,0,1664599309,13064.952274349991,89.52599487000407,54495.88651008001 2022-10-01,04:41:51.000,274,11044920,-795,0,1664599310,13064.95901066,89.54714226000215,54495.84458736001 2022-10-01,04:41:52.000,274,11044894,-795,0,1664599311,13064.965746969996,89.56828965000022,54495.83760024 2022-10-01,04:41:53.000,274,11044874,-795,0,1664599312,13064.985955899996,89.5541913900015,54495.8585616 2022-10-01,04:41:54.000,274,11044898,-795,0,1664599313,13064.87143862999,89.57533877999958,54495.78170328 2022-10-01,04:41:55.000,274,11044947,-795,0,1664599314,13064.945538039996,89.52599487000407,54495.823626000005 2022-10-01,04:41:56.000,274,11044911,-795,0,1664599315,13064.87143862999,89.57533877999958,54495.655935120005 2022-10-01,04:41:57.000,274,11044949,-795,0,1664599316,13064.945538039996,89.61763356000301,54495.78170328 2022-10-01,04:41:58.000,274,11044915,-795,0,1664599317,13064.925329109996,89.61058443000366,54495.83760024 2022-10-01,04:41:59.000,274,11044960,-795,0,1664599318,13064.93880173,89.59648616999766,54495.86554872001 2022-10-01,04:42:00.000,274,11044941,-795,0,1664599319,13064.9185928,89.63878095000109,54495.921445680004 2022-10-01,04:42:01.000,274,11044922,-795,0,1664599320,13064.93880173,89.65287920999981,54495.893497200006 2022-10-01,04:42:02.000,274,11044890,-795,0,1664599321,13064.89164755999,89.68812486000388,54495.7886904 2022-10-01,04:42:03.000,274,11044936,-795,0,1664599322,13064.925329109996,89.67402659999789,54495.8585616 2022-10-01,04:42:04.000,274,11044913,-795,0,1664599323,13064.9185928,89.72337051000068,54495.921445680004 2022-10-01,04:42:05.000,274,11044943,-795,0,1664599324,13064.965746969996,89.68107573000452,54495.90747144 2022-10-01,04:42:06.000,274,11044931,-795,0,1664599325,13064.93880173,89.71632138000132,54495.98432976001 2022-10-01,04:42:07.000,274,11044914,-795,0,1664599326,13064.925329109996,89.7022231200026,54495.93541992001 2022-10-01,04:42:08.000,274,11044936,-795,0,1664599327,13064.91185648999,89.7374687699994,54495.921445680004 2022-10-01,04:42:09.000,274,11044910,-795,0,1664599328,13064.93880173,89.71632138000132,54495.97734264 2022-10-01,04:42:10.000,274,11044969,-795,0,1664599329,13064.89838387,89.75156702999811,54495.96336840001 2022-10-01,04:42:11.000,274,11044939,-795,0,1664599330,13064.91185648999,89.75861616000475,54495.96336840001 2022-10-01,04:42:12.000,274,11044924,-795,0,1664599331,13064.884911249996,89.75861616000475,54495.95638128 2022-10-01,04:42:13.000,274,11044902,-795,0,1664599332,13064.87817494,89.77976355000283,54495.91445856001 2022-10-01,04:42:14.000,274,11044951,-795,0,1664599333,13064.89838387,89.79386181000154,54496.01926536 2022-10-01,04:42:15.000,274,11044890,-795,0,1664599334,13064.83102076999,89.84320572000433,54496.01227824001 2022-10-01,04:42:16.000,274,11044940,-795,0,1664599335,13064.85796601,89.81500919999962,54496.02625248 2022-10-01,04:42:17.000,274,11044877,-795,0,1664599336,13064.864702319996,89.8361565899977,54495.90747144 2022-10-01,04:42:18.000,274,11044897,-795,0,1664599337,13064.844493389995,89.85730398000305,54495.97734264 2022-10-01,04:42:19.000,274,11044921,-795,0,1664599338,13064.89164755999,89.89959875999921,54495.95638128 2022-10-01,04:42:20.000,274,11044928,-795,0,1664599339,13064.804075529995,89.89254962999985,54495.94939416 2022-10-01,04:42:21.000,274,11044890,-795,0,1664599340,13064.81754815,89.8502548500037,54495.93541992001 2022-10-01,04:42:22.000,274,11044943,-795,0,1664599341,13064.79060290999,89.89254962999985,54495.872535840004 2022-10-01,04:42:23.000,274,11044933,-795,0,1664599342,13064.79060290999,89.90664788999857,54495.872535840004 2022-10-01,04:42:24.000,274,11044857,-795,0,1664599343,13064.83775708,89.95599180000136,54495.93541992001 2022-10-01,04:42:25.000,274,11044901,-795,0,1664599344,13064.83102076999,89.97009006000008,54495.86554872001 2022-10-01,04:42:26.000,274,11044941,-795,0,1664599345,13064.85122969999,89.9841883199988,54495.78170328 2022-10-01,04:42:27.000,274,11044881,-795,0,1664599346,13064.77713029,89.97009006000008,54495.73279344 2022-10-01,04:42:28.000,274,11044936,-795,0,1664599347,13064.73671243,90.00533571000415,54495.73978056 2022-10-01,04:42:29.000,274,11044932,-795,0,1664599348,13064.763657669995,90.01943397000286,54495.83061312 2022-10-01,04:42:30.000,274,11044940,-795,0,1664599349,13064.81754815,89.9841883199988,54495.893497200006 2022-10-01,04:42:31.000,274,11044973,-795,0,1664599350,13064.844493389995,90.05467961999966,54495.84458736001 2022-10-01,04:42:32.000,274,11044921,-795,0,1664599351,13064.79060290999,90.00533571000415,54495.80965176 2022-10-01,04:42:33.000,274,11044914,-795,0,1664599352,13064.83775708,90.04058136000094,54495.90747144 2022-10-01,04:42:34.000,274,11044984,-795,0,1664599353,13064.77039397999,90.04058136000094,54495.90747144 2022-10-01,04:42:35.000,274,11044932,-795,0,1664599354,13064.824284459995,90.01943397000286,54495.87952296 2022-10-01,04:42:36.000,274,11044948,-795,0,1664599355,13064.73671243,90.07582700999774,54495.80266464 2022-10-01,04:42:37.000,274,11044937,-795,0,1664599356,13064.73671243,90.11812179000117,54495.78170328 2022-10-01,04:42:38.000,274,11044940,-795,0,1664599357,13064.763657669995,90.09697440000309,54495.9284328 2022-10-01,04:42:39.000,274,11044950,-795,0,1664599358,13064.75692136,90.1463183099986,54495.921445680004 2022-10-01,04:42:40.000,274,11044932,-795,0,1664599359,13064.70976718999,90.18156396000268,54495.88651008001 2022-10-01,04:42:41.000,274,11044915,-795,0,1664599360,13064.73671243,90.11107266000181,54495.93541992001 2022-10-01,04:42:42.000,274,11044880,-795,0,1664599361,13064.75692136,90.12517092000053,54495.91445856001 2022-10-01,04:42:43.000,274,11044884,-795,0,1664599362,13064.77713029,90.1956622200014,54495.76074192 2022-10-01,04:42:44.000,274,11044929,-795,0,1664599363,13064.75018504999,90.1956622200014,54495.823626000005 2022-10-01,04:42:45.000,274,11044922,-795,0,1664599364,13064.77039397999,90.1604165700046,54495.90747144 2022-10-01,04:42:46.000,274,11044924,-795,0,1664599365,13064.79733922,90.18861309000204,54495.86554872001 2022-10-01,04:42:47.000,274,11044930,-795,0,1664599366,13064.77039397999,90.20271135000075,54495.85157448 2022-10-01,04:42:48.000,274,11044926,-795,0,1664599367,13064.79733922,90.20271135000075,54495.85157448 2022-10-01,04:42:49.000,274,11044856,-795,0,1664599368,13064.77039397999,90.18861309000204,54495.74676768001 2022-10-01,04:42:50.000,274,11044889,-795,0,1664599369,13064.72997611999,90.22385873999883,54495.83760024 2022-10-01,04:42:51.000,274,11044936,-795,0,1664599370,13064.79060290999,90.23795700000483,54495.83760024 2022-10-01,04:42:52.000,274,11044893,-795,0,1664599371,13064.783866599995,90.21680960999947,54495.79567752001 2022-10-01,04:42:53.000,274,11044963,-795,0,1664599372,13064.77713029,90.1956622200014,54495.725806320006 2022-10-01,04:42:54.000,274,11044917,-795,0,1664599373,13064.75692136,90.2591043900029,54495.79567752001 2022-10-01,04:42:55.000,274,11044947,-795,0,1664599374,13064.81081183999,90.23795700000483,54495.87952296 2022-10-01,04:42:56.000,274,11044965,-795,0,1664599375,13064.804075529995,90.27320265000162,54495.83061312 2022-10-01,04:42:57.000,274,11044890,-795,0,1664599376,13064.79733922,90.25205526000354,54495.84458736001 2022-10-01,04:42:58.000,274,11044906,-795,0,1664599377,13064.81081183999,90.24500613000419,54495.87952296 2022-10-01,04:42:59.000,274,11044953,-795,0,1664599378,13064.77039397999,90.27320265000162,54495.893497200006 2022-10-01,04:43:00.000,274,11044930,-795,0,1664599379,13064.81754815,90.2943500399997,54495.91445856001 2022-10-01,04:43:01.000,274,11044917,-795,0,1664599380,13064.81081183999,90.2943500399997,54495.921445680004 2022-10-01,04:43:02.000,274,11044916,-795,0,1664599381,13064.77713029,90.31549742999778,54495.823626000005 2022-10-01,04:43:03.000,274,11044979,-755,0,1664599382,13064.783866599995,90.35074308000185,54495.7886904 2022-10-01,04:43:04.000,274,11044940,-795,0,1664599383,13064.763657669995,90.32959569000377,54495.774716160005 2022-10-01,04:43:05.000,274,11044891,-795,0,1664599384,13064.804075529995,90.38598872999864,54495.83760024 2022-10-01,04:43:06.000,274,11044909,-795,0,1664599385,13064.79733922,90.37189046999993,54495.79567752001 2022-10-01,04:43:07.000,274,11044918,-795,0,1664599386,13064.75692136,90.34369395000249,54495.73978056 2022-10-01,04:43:08.000,274,11044960,-795,0,1664599387,13064.783866599995,90.36484134000057,54495.7886904 2022-10-01,04:43:09.000,274,11044901,-795,0,1664599388,13064.77039397999,90.35074308000185,54495.71183208 2022-10-01,04:43:10.000,274,11044929,-795,0,1664599389,13064.81754815,90.37189046999993,54495.80266464 2022-10-01,04:43:11.000,274,11044918,-795,0,1664599390,13064.77039397999,90.40008699000464,54495.85157448 2022-10-01,04:43:12.000,274,11044932,-795,0,1664599391,13064.81754815,90.40008699000464,54495.79567752001 2022-10-01,04:43:13.000,274,11044925,-795,0,1664599392,13064.77039397999,90.393037859998,54495.73279344 2022-10-01,04:43:14.000,274,11044846,-795,0,1664599393,13064.79733922,90.41418525000336,54495.81663888001 2022-10-01,04:43:15.000,274,11044939,-795,0,1664599394,13064.81081183999,90.38598872999864,54495.76772904001 2022-10-01,04:43:16.000,274,11044914,-795,0,1664599395,13064.763657669995,90.407136120004,54495.62798664001 2022-10-01,04:43:17.000,274,11044918,-795,0,1664599396,13064.81754815,90.40008699000464,54495.71881920001 2022-10-01,04:43:18.000,274,11044886,-795,0,1664599397,13064.75018504999,90.42123438000272,54495.69785784001 2022-10-01,04:43:19.000,274,11044935,-795,0,1664599398,13064.79060290999,90.42828351000207,54495.73279344 2022-10-01,04:43:20.000,274,11044916,-795,0,1664599399,13064.844493389995,90.45648002999951,54495.84458736001 2022-10-01,04:43:21.000,274,11044911,-795,0,1664599400,13064.864702319996,90.42828351000207,54495.81663888001 2022-10-01,04:43:22.000,274,11044917,-795,0,1664599401,13064.83775708,90.42828351000207,54495.774716160005 2022-10-01,04:43:23.000,274,11044872,-795,0,1664599402,13064.87817494,90.45648002999951,54495.76074192 2022-10-01,04:43:24.000,274,11044902,-795,0,1664599403,13064.884911249996,90.4423817700008,54495.79567752001 2022-10-01,04:43:25.000,274,11044931,-795,0,1664599404,13064.864702319996,90.47057828999823,54495.7886904 2022-10-01,04:43:26.000,274,11044919,-795,0,1664599405,13064.87817494,90.45648002999951,54495.76074192 2022-10-01,04:43:27.000,274,11044900,-795,0,1664599406,13064.864702319996,90.47762742000486,54495.80266464 2022-10-01,04:43:28.000,274,11044934,-795,0,1664599407,13064.89838387,90.47057828999823,54495.74676768001 2022-10-01,04:43:29.000,274,11044902,-795,0,1664599408,13064.884911249996,90.49172568000358,54495.80266464 2022-10-01,04:43:30.000,274,11044939,-795,0,1664599409,13064.83775708,90.49877481000294,54495.7886904 2022-10-01,04:43:31.000,274,11044913,-795,0,1664599410,13064.864702319996,90.49877481000294,54495.78170328 2022-10-01,04:43:32.000,274,11044912,-795,0,1664599411,13064.844493389995,90.5410695899991,54495.704844960004 2022-10-01,04:43:33.000,274,11044927,-795,0,1664599412,13064.85796601,90.49877481000294,54495.74676768001 2022-10-01,04:43:34.000,274,11044905,-795,0,1664599413,13064.884911249996,90.49877481000294,54495.80266464 2022-10-01,04:43:35.000,274,11044940,-795,0,1664599414,13064.864702319996,90.52697133000038,54495.83061312 2022-10-01,04:43:36.000,274,11044913,-795,0,1664599415,13064.87143862999,90.52697133000038,54495.84458736001 2022-10-01,04:43:37.000,274,11044867,-795,0,1664599416,13064.83102076999,90.5410695899991,54495.774716160005 2022-10-01,04:43:38.000,274,11044924,-795,0,1664599417,13064.864702319996,90.54811871999846,54495.823626000005 2022-10-01,04:43:39.000,274,11044924,-795,0,1664599418,13064.87143862999,90.61156088999996,54495.85157448 2022-10-01,04:43:40.000,274,11044923,-795,0,1664599419,13064.87143862999,90.56926611000381,54495.78170328 2022-10-01,04:43:41.000,274,11044911,-795,0,1664599420,13064.89164755999,90.59041350000189,54495.823626000005 2022-10-01,04:43:42.000,274,11044954,-795,0,1664599421,13064.91185648999,90.59041350000189,54495.85157448 2022-10-01,04:43:43.000,274,11044912,-795,0,1664599422,13064.89164755999,90.59041350000189,54495.78170328 2022-10-01,04:43:44.000,274,11044902,-795,0,1664599423,13064.844493389995,90.62565914999868,54495.73279344 2022-10-01,04:43:45.000,274,11044931,-795,0,1664599424,13064.905120179996,90.61861001999932,54495.78170328 2022-10-01,04:43:46.000,274,11044850,-795,0,1664599425,13064.905120179996,90.63975741000468,54495.78170328 2022-10-01,04:43:47.000,274,11044922,-795,0,1664599426,13064.864702319996,90.66090480000275,54495.71183208 2022-10-01,04:43:48.000,274,11044927,-795,0,1664599427,13064.89164755999,90.6538556700034,54495.78170328 2022-10-01,04:43:49.000,274,11044955,-795,0,1664599428,13064.85122969999,90.66090480000275,54495.71183208 2022-10-01,04:43:50.000,274,11044967,-795,0,1664599429,13064.905120179996,90.66795393000211,54495.823626000005 2022-10-01,04:43:51.000,274,11044913,-795,0,1664599430,13064.925329109996,90.69615044999955,54495.704844960004 2022-10-01,04:43:52.000,274,11044927,-795,0,1664599431,13064.91185648999,90.64680654000404,54495.71881920001 2022-10-01,04:43:53.000,274,11044893,-795,0,1664599432,13064.91185648999,90.67500306000147,54495.753754800004 2022-10-01,04:43:54.000,274,11044954,-795,0,1664599433,13064.9185928,90.67500306000147,54495.704844960004 2022-10-01,04:43:55.000,274,11044937,-795,0,1664599434,13064.985955899996,90.7172978400049,54495.76772904001 2022-10-01,04:43:56.000,274,11044897,-795,0,1664599435,13064.925329109996,90.69615044999955,54495.66292224 2022-10-01,04:43:57.000,274,11044931,-795,0,1664599436,13064.95901066,90.7172978400049,54495.64196088 2022-10-01,04:43:58.000,274,11044889,-795,0,1664599437,13065.019637450001,90.72434697000426,54495.76772904001 2022-10-01,04:43:59.000,274,11044975,-795,0,1664599438,13065.080264240001,90.71024870999827,54495.76772904001 2022-10-01,04:44:00.000,274,11044918,-795,0,1664599439,13065.012901139991,90.74549436000234,54495.67689648001 2022-10-01,04:44:01.000,274,11044901,-795,0,1664599440,13065.127418409997,90.72434697000426,54495.79567752001 2022-10-01,04:44:02.000,274,11044923,-795,0,1664599441,13065.060055310001,90.73844523000298,54495.71183208 2022-10-01,04:44:03.000,274,11044892,-795,0,1664599442,13065.120682100001,90.72434697000426,54495.704844960004 2022-10-01,04:44:04.000,274,11044948,-795,0,1664599443,13065.087000549996,90.73139610000362,54495.73978056 2022-10-01,04:44:05.000,274,11044917,-795,0,1664599444,13065.120682100001,90.78074000999914,54495.83760024 2022-10-01,04:44:06.000,274,11044920,-795,0,1664599445,13065.120682100001,90.77369087999978,54495.83760024 2022-10-01,04:44:07.000,274,11044927,-795,0,1664599446,13065.127418409997,90.72434697000426,54495.80266464 2022-10-01,04:44:08.000,274,11044925,-795,0,1664599447,13065.140891030002,90.73844523000298,54495.74676768001 2022-10-01,04:44:09.000,274,11044853,-795,0,1664599448,13065.188045199997,90.73139610000362,54495.83760024 2022-10-01,04:44:10.000,274,11044926,-795,0,1664599449,13065.188045199997,90.73139610000362,54495.80965176 2022-10-01,04:44:11.000,274,11044955,-795,0,1664599450,13065.174572579992,90.72434697000426,54495.85157448 2022-10-01,04:44:12.000,274,11044923,-795,0,1664599451,13065.235199369992,90.70319957999891,54495.84458736001 2022-10-01,04:44:13.000,274,11044927,-795,0,1664599452,13065.201517820002,90.71024870999827,54495.774716160005 2022-10-01,04:44:14.000,274,11044922,-795,0,1664599453,13065.194781509992,90.75959262000106,54495.7886904 2022-10-01,04:44:15.000,274,11044918,-795,0,1664599454,13065.228463059997,90.7525434900017,54495.87952296 2022-10-01,04:44:16.000,274,11044937,-795,0,1664599455,13065.268880919997,90.74549436000234,54495.90747144 2022-10-01,04:44:17.000,274,11044910,-795,0,1664599456,13065.140891030002,90.77369087999978,54495.81663888001 2022-10-01,04:44:18.000,274,11044913,-795,0,1664599457,13065.181308890002,90.69615044999955,54495.69785784001 2022-10-01,04:44:19.000,274,11044886,-795,0,1664599458,13065.268880919997,90.7525434900017,54495.69785784001 2022-10-01,04:44:20.000,274,11044938,-795,0,1664599459,13065.289089849997,90.7525434900017,54495.83760024 2022-10-01,04:44:21.000,274,11044954,-795,0,1664599460,13065.228463059997,90.73844523000298,54495.704844960004 2022-10-01,04:44:22.000,274,11044885,-795,0,1664599461,13065.241935680002,90.71024870999827,54495.655935120005 2022-10-01,04:44:23.000,274,11044909,-795,0,1664599462,13065.282353540002,90.68205219000083,54495.823626000005 2022-10-01,04:44:24.000,274,11044954,-795,0,1664599463,13065.349716639997,90.72434697000426,54495.823626000005 2022-10-01,04:44:25.000,274,11044926,-795,0,1664599464,13065.342980330002,90.7172978400049,54495.83061312 2022-10-01,04:44:26.000,274,11044934,-795,0,1664599465,13065.322771400002,90.70319957999891,54495.7886904 2022-10-01,04:44:27.000,274,11044951,-795,0,1664599466,13065.295826159992,90.73139610000362,54495.83061312 2022-10-01,04:44:28.000,274,11044930,-795,0,1664599467,13065.262144610002,90.7525434900017,54495.76074192 2022-10-01,04:44:29.000,274,11044845,-795,0,1664599468,13065.241935680002,90.7877891399985,54495.69785784001 2022-10-01,04:44:30.000,274,11044947,-795,0,1664599469,13065.329507709997,90.75959262000106,54495.88651008001 2022-10-01,04:44:31.000,274,11044937,-795,0,1664599470,13065.262144610002,90.7525434900017,54495.83760024 2022-10-01,04:44:32.000,274,11044879,-795,0,1664599471,13065.302562470002,90.7525434900017,54495.84458736001 2022-10-01,04:44:33.000,274,11044862,-795,0,1664599472,13065.268880919997,90.74549436000234,54495.872535840004 2022-10-01,04:44:34.000,274,11044919,-795,0,1664599473,13065.289089849997,90.74549436000234,54495.872535840004 2022-10-01,04:44:35.000,274,11044949,-795,0,1664599474,13065.302562470002,90.73844523000298,54495.8585616 2022-10-01,04:44:36.000,274,11044933,-795,0,1664599475,13065.295826159992,90.76664175000042,54495.7886904 2022-10-01,04:44:37.000,274,11044912,-795,0,1664599476,13065.275617229992,90.74549436000234,54495.76074192 2022-10-01,04:44:38.000,274,11044890,-795,0,1664599477,13065.336244019993,90.73844523000298,54495.86554872001 2022-10-01,04:44:39.000,274,11044926,-795,0,1664599478,13065.363189260002,90.76664175000042,54495.90747144 2022-10-01,04:44:40.000,274,11044842,-795,0,1664599479,13065.316035089993,90.73844523000298,54495.84458736001 2022-10-01,04:44:41.000,274,11044922,-795,0,1664599480,13065.316035089993,90.73844523000298,54495.83061312 2022-10-01,04:44:42.000,274,11044941,-795,0,1664599481,13065.309298779997,90.73844523000298,54495.76074192 2022-10-01,04:44:43.000,274,11044834,-795,0,1664599482,13065.282353540002,90.71024870999827,54495.71183208 2022-10-01,04:44:44.000,274,11044968,-795,0,1664599483,13065.349716639997,90.69615044999955,54495.7886904 2022-10-01,04:44:45.000,274,11044943,-795,0,1664599484,13065.336244019993,90.72434697000426,54495.78170328 2022-10-01,04:44:46.000,274,11044930,-795,0,1664599485,13065.349716639997,90.75959262000106,54495.79567752001 2022-10-01,04:44:47.000,274,11044889,-795,0,1664599486,13065.349716639997,90.7172978400049,54495.81663888001 2022-10-01,04:44:48.000,274,11044926,-795,0,1664599487,13065.396870809993,90.72434697000426,54495.90747144 2022-10-01,04:44:49.000,274,11044906,-795,0,1664599488,13065.410343429998,90.75959262000106,54495.91445856001 2022-10-01,04:44:50.000,274,11044925,-795,0,1664599489,13065.417079739993,90.74549436000234,54495.83061312 2022-10-01,04:44:51.000,274,11044844,-795,0,1664599490,13065.383398190002,90.73844523000298,54495.87952296 2022-10-01,04:44:52.000,274,11044914,-795,0,1664599491,13065.390134499998,90.7172978400049,54495.80266464 2022-10-01,04:44:53.000,274,11044898,-795,0,1664599492,13065.376661879993,90.73844523000298,54495.872535840004 2022-10-01,04:44:54.000,274,11044941,-795,0,1664599493,13065.450761289998,90.75959262000106,54495.921445680004 2022-10-01,04:44:55.000,274,11044911,-795,0,1664599494,13065.417079739993,90.7525434900017,54495.893497200006 2022-10-01,04:44:56.000,274,11044905,-795,0,1664599495,13065.464233909988,90.74549436000234,54495.91445856001 2022-10-01,04:44:57.000,274,11044884,-795,0,1664599496,13065.444024979988,90.74549436000234,54495.83061312 2022-10-01,04:44:58.000,274,11044906,-795,0,1664599497,13065.470970219998,90.75959262000106,54495.8585616 2022-10-01,04:44:59.000,274,11044986,-795,0,1664599498,13065.450761289998,90.7525434900017,54495.88651008001 2022-10-01,04:45:00.000,274,11044904,-795,0,1664599499,13065.477706529993,90.76664175000042,54495.91445856001 2022-10-01,04:45:01.000,274,11044906,-795,0,1664599500,13065.444024979988,90.7525434900017,54495.942407040005 2022-10-01,04:45:02.000,274,11044924,-795,0,1664599501,13065.477706529993,90.75959262000106,54495.9284328 2022-10-01,04:45:03.000,274,11044921,-795,0,1664599502,13065.464233909988,90.74549436000234,54495.942407040005 2022-10-01,04:45:04.000,274,11044936,-795,0,1664599503,13065.531597009998,90.77369087999978,54496.01926536 2022-10-01,04:45:05.000,274,11044846,-795,0,1664599504,13065.477706529993,90.75959262000106,54495.97035552 2022-10-01,04:45:06.000,274,11044865,-795,0,1664599505,13065.477706529993,90.7525434900017,54495.872535840004 2022-10-01,04:45:07.000,274,11044861,-795,0,1664599506,13065.464233909988,90.7877891399985,54495.91445856001 2022-10-01,04:45:08.000,274,11044972,-795,0,1664599507,13065.484442839988,90.81598566000321,54495.79567752001 2022-10-01,04:45:09.000,274,11044904,-795,0,1664599508,13065.423816050003,90.79483826999785,54495.84458736001 2022-10-01,04:45:10.000,274,11044936,-795,0,1664599509,13065.524860699988,90.80893653000385,54495.91445856001 2022-10-01,04:45:11.000,274,11044880,-795,0,1664599510,13065.551805939998,90.85828043999936,54495.998304 2022-10-01,04:45:12.000,274,11044917,-795,0,1664599511,13065.538333319993,90.87237869999808,54495.97734264 2022-10-01,04:45:13.000,274,11044924,-795,0,1664599512,13065.572014869998,90.83008392000193,54496.01926536 2022-10-01,04:45:14.000,274,11044922,-795,0,1664599513,13065.565278559989,90.78074000999914,54495.95638128 2022-10-01,04:45:15.000,274,11044952,-795,0,1664599514,13065.598960109994,90.83008392000193,54495.921445680004 2022-10-01,04:45:16.000,274,11044905,-795,0,1664599515,13065.545069629989,90.80893653000385,54495.84458736001 2022-10-01,04:45:17.000,274,11044903,-795,0,1664599516,13065.572014869998,90.85123131,54495.90747144 2022-10-01,04:45:18.000,274,11044896,-795,0,1664599517,13065.578751179994,90.85123131,54495.90048432 2022-10-01,04:45:19.000,274,11044887,-795,0,1664599518,13065.592223799998,90.85123131,54495.921445680004 2022-10-01,04:45:20.000,274,11044940,-795,0,1664599519,13065.673059519999,90.87942783000472,54496.01227824001 2022-10-01,04:45:21.000,274,11044908,-795,0,1664599520,13065.679795829994,90.85828043999936,54496.02625248 2022-10-01,04:45:22.000,274,11044957,-795,0,1664599521,13065.666323209989,90.90057522000279,54495.87952296 2022-10-01,04:45:23.000,274,11044856,-795,0,1664599522,13065.673059519999,90.87237869999808,54495.97734264 2022-10-01,04:45:24.000,274,11044918,-795,0,1664599523,13065.733686309999,90.86532956999872,54496.05420096001 2022-10-01,04:45:25.000,274,11044948,-795,0,1664599524,13065.733686309999,90.85828043999936,54495.998304 2022-10-01,04:45:26.000,274,11044907,-795,0,1664599525,13065.666323209989,90.87942783000472,54495.921445680004 2022-10-01,04:45:27.000,274,11044910,-795,0,1664599526,13065.720213689994,90.87942783000472,54495.90747144 2022-10-01,04:45:28.000,274,11044907,-795,0,1664599527,13065.740422619994,90.87237869999808,54495.93541992001 2022-10-01,04:45:29.000,274,11044847,-795,0,1664599528,13065.75389524,90.90762435000215,54495.991316880005 2022-10-01,04:45:30.000,274,11044948,-795,0,1664599529,13065.7943131,90.87237869999808,54495.93541992001 2022-10-01,04:45:31.000,274,11044891,-795,0,1664599530,13065.82799464999,90.90762435000215,54495.98432976001 2022-10-01,04:45:32.000,274,11044909,-795,0,1664599531,13065.81452203,90.87237869999808,54495.9284328 2022-10-01,04:45:33.000,274,11044914,-795,0,1664599532,13065.821258339995,90.90057522000279,54495.921445680004 2022-10-01,04:45:34.000,274,11044913,-795,0,1664599533,13065.87514882,90.90762435000215,54496.03323960001 2022-10-01,04:45:35.000,274,11044902,-795,0,1664599534,13065.86841250999,90.88647696000407,54496.08214944001 2022-10-01,04:45:36.000,274,11044957,-795,0,1664599535,13065.84820357999,90.88647696000407,54496.03323960001 2022-10-01,04:45:37.000,274,11044893,-795,0,1664599536,13065.78757678999,90.91467348000151,54496.03323960001 2022-10-01,04:45:38.000,274,11044954,-795,0,1664599537,13065.7943131,90.92172261000087,54496.040226720004 2022-10-01,04:45:39.000,274,11044879,-795,0,1664599538,13065.78757678999,90.89352609000343,54495.942407040005 2022-10-01,04:45:40.000,274,11044915,-795,0,1664599539,13065.88862143999,90.90762435000215,54496.061188080006 2022-10-01,04:45:41.000,274,11044898,-795,0,1664599540,13065.902094059995,90.89352609000343,54496.01926536 2022-10-01,04:45:42.000,274,11044890,-795,0,1664599541,13065.87514882,90.90057522000279,54495.95638128 2022-10-01,04:45:43.000,274,11044955,-795,0,1664599542,13065.93577561,90.90762435000215,54496.0681752 2022-10-01,04:45:44.000,274,11044935,-795,0,1664599543,13065.982929779995,90.92172261000087,54496.15202064001 2022-10-01,04:45:45.000,274,11044889,-795,0,1664599544,13065.9964024,90.88647696000407,54496.16599488 2022-10-01,04:45:46.000,274,11044943,-795,0,1664599545,13065.96945715999,90.92172261000087,54496.01926536 2022-10-01,04:45:47.000,274,11044939,-795,0,1664599546,13065.942511919995,90.91467348000151,54495.93541992001 2022-10-01,04:45:48.000,274,11044911,-795,0,1664599547,13065.92903929999,90.92877174000023,54495.97035552 2022-10-01,04:45:49.000,274,11044904,-795,0,1664599548,13066.01661133,90.92172261000087,54496.089136560004 2022-10-01,04:45:50.000,274,11044933,-795,0,1664599549,13066.023347639995,90.95696825999767,54496.061188080006 2022-10-01,04:45:51.000,274,11044959,-795,0,1664599550,13065.9964024,90.87237869999808,54496.040226720004 2022-10-01,04:45:52.000,274,11044942,-795,0,1664599551,13066.003138709995,90.91467348000151,54496.040226720004 2022-10-01,04:45:53.000,274,11044951,-795,0,1664599552,13066.03682026,90.86532956999872,54496.159007760005 2022-10-01,04:45:54.000,274,11044917,-795,0,1664599553,13066.043556569995,90.90762435000215,54496.089136560004 2022-10-01,04:45:55.000,274,11044928,-795,0,1664599554,13066.05702919,90.90057522000279,54496.10311080001 2022-10-01,04:45:56.000,274,11044914,-795,0,1664599555,13066.03682026,90.90762435000215,54496.02625248 2022-10-01,04:45:57.000,274,11044967,-795,0,1664599556,13066.05029287999,90.90762435000215,54496.01926536 2022-10-01,04:45:58.000,274,11044922,-795,0,1664599557,13066.07723812,90.92172261000087,54496.1380464 2022-10-01,04:45:59.000,274,11044912,-795,0,1664599558,13066.09744705,90.88647696000407,54496.13105928001 2022-10-01,04:46:00.000,274,11044916,-795,0,1664599559,13066.09071073999,90.9640173900043,54496.159007760005 2022-10-01,04:46:01.000,274,11044929,-795,0,1664599560,13066.104183359996,90.90762435000215,54496.1380464 2022-10-01,04:46:02.000,274,11044928,-795,0,1664599561,13066.03682026,90.92172261000087,54496.0681752 2022-10-01,04:46:03.000,274,11044955,-795,0,1664599562,13066.063765499995,90.94286999999895,54496.061188080006 2022-10-01,04:46:04.000,274,11044932,-795,0,1664599563,13066.07723812,90.92172261000087,54496.14503352 2022-10-01,04:46:05.000,274,11044969,-795,0,1664599564,13066.104183359996,90.89352609000343,54496.20093048001 2022-10-01,04:46:06.000,274,11044976,-795,0,1664599565,13066.13786491,90.9499191299983,54496.2428532 2022-10-01,04:46:07.000,274,11044937,-795,0,1664599566,13066.15807384,90.92877174000023,54496.228878960006 2022-10-01,04:46:08.000,274,11044952,-795,0,1664599567,13066.09071073999,90.97106652000366,54496.21490472 2022-10-01,04:46:09.000,274,11044911,-795,0,1664599568,13066.131128599991,90.93582086999959,54496.23586608 2022-10-01,04:46:10.000,274,11044908,-795,0,1664599569,13066.11091966999,90.9499191299983,54496.228878960006 2022-10-01,04:46:11.000,274,11044909,-795,0,1664599570,13066.124392289996,90.9499191299983,54496.2428532 2022-10-01,04:46:12.000,274,11044891,-795,0,1664599571,13066.09744705,90.9640173900043,54496.13105928001 2022-10-01,04:46:13.000,274,11044922,-795,0,1664599572,13066.07723812,90.93582086999959,54496.13105928001 2022-10-01,04:46:14.000,274,11044922,-795,0,1664599573,13066.124392289996,90.94286999999895,54496.2428532 2022-10-01,04:46:15.000,274,11044900,-795,0,1664599574,13066.104183359996,90.99221391000174,54496.15202064001 2022-10-01,04:46:16.000,274,11044905,-795,0,1664599575,13066.151337529991,90.94286999999895,54496.228878960006 2022-10-01,04:46:17.000,274,11044941,-795,0,1664599576,13066.171546459991,90.98516478000238,54496.228878960006 2022-10-01,04:46:18.000,274,11044908,-795,0,1664599577,13066.083974429996,90.95696825999767,54496.19394336 2022-10-01,04:46:19.000,274,11044961,-795,0,1664599578,13066.05702919,90.9499191299983,54496.040226720004 2022-10-01,04:46:20.000,274,11044919,-755,0,1664599579,13066.07050180999,90.92172261000087,54496.040226720004 2022-10-01,04:46:21.000,274,11044943,-795,0,1664599580,13066.131128599991,90.97106652000366,54496.15202064001 2022-10-01,04:46:22.000,274,11044950,-795,0,1664599581,13066.09071073999,90.97106652000366,54496.17996912001 2022-10-01,04:46:23.000,274,11044912,-795,0,1664599582,13066.104183359996,90.93582086999959,54496.10311080001 2022-10-01,04:46:24.000,274,11044929,-795,0,1664599583,13066.09744705,90.98516478000238,54496.20093048001 2022-10-01,04:46:25.000,274,11044915,-795,0,1664599584,13066.131128599991,90.9640173900043,54496.1380464 2022-10-01,04:46:26.000,274,11044947,-795,0,1664599585,13066.11091966999,90.93582086999959,54496.159007760005 2022-10-01,04:46:27.000,274,11044956,-795,0,1664599586,13066.09071073999,90.95696825999767,54496.00529112 2022-10-01,04:46:28.000,274,11044921,-795,0,1664599587,13066.07050180999,90.93582086999959,54495.97035552 2022-10-01,04:46:29.000,274,11044903,-795,0,1664599588,13066.023347639995,90.92877174000023,54495.97035552 2022-10-01,04:46:30.000,274,11044880,-795,0,1664599589,13066.083974429996,90.95696825999767,54496.09612368 2022-10-01,04:46:31.000,274,11044905,-795,0,1664599590,13066.104183359996,90.89352609000343,54496.061188080006 2022-10-01,04:46:32.000,274,11044895,-795,0,1664599591,13066.13786491,90.9499191299983,54496.10311080001 2022-10-01,04:46:33.000,274,11044921,-795,0,1664599592,13066.144601219996,90.92877174000023,54496.09612368 2022-10-01,04:46:34.000,274,11044925,-795,0,1664599593,13066.09071073999,90.90057522000279,54496.089136560004 2022-10-01,04:46:35.000,274,11044901,-795,0,1664599594,13066.09071073999,90.89352609000343,54495.94939416 2022-10-01,04:46:36.000,274,11044941,-795,0,1664599595,13066.11765598,90.90762435000215,54495.96336840001 2022-10-01,04:46:37.000,274,11044929,-795,0,1664599596,13066.164810149996,90.91467348000151,54496.03323960001 2022-10-01,04:46:38.000,274,11044961,-795,0,1664599597,13066.124392289996,90.94286999999895,54496.110097920006 2022-10-01,04:46:39.000,274,11044918,-755,0,1664599598,13066.144601219996,90.93582086999959,54496.04721384 2022-10-01,04:46:40.000,274,11044900,-795,0,1664599599,13066.15807384,90.93582086999959,54496.07516232 2022-10-01,04:46:41.000,274,11044886,-795,0,1664599600,13066.171546459991,90.89352609000343,54496.09612368 2022-10-01,04:46:42.000,274,11044894,-795,0,1664599601,13066.11091966999,90.94286999999895,54495.98432976001 2022-10-01,04:46:43.000,274,11044933,-795,0,1664599602,13066.11091966999,90.92172261000087,54496.01926536 2022-10-01,04:46:44.000,274,11044891,-795,0,1664599603,13066.151337529991,90.93582086999959,54496.040226720004 2022-10-01,04:46:45.000,274,11044978,-795,0,1664599604,13066.191755389991,90.92172261000087,54496.172982 2022-10-01,04:46:46.000,274,11044921,-795,0,1664599605,13066.124392289996,90.90057522000279,54496.110097920006 2022-10-01,04:46:47.000,274,11044895,-795,0,1664599606,13066.13786491,90.92877174000023,54495.97035552 2022-10-01,04:46:48.000,274,11044930,-795,0,1664599607,13066.151337529991,90.95696825999767,54496.14503352 2022-10-01,04:46:49.000,274,11044926,-795,0,1664599608,13066.1984917,90.91467348000151,54496.159007760005 2022-10-01,04:46:50.000,274,11044959,-795,0,1664599609,13066.15807384,90.92172261000087,54496.14503352 2022-10-01,04:46:51.000,274,11044956,-795,0,1664599610,13066.171546459991,90.90762435000215,54496.1380464 2022-10-01,04:46:52.000,274,11044934,-795,0,1664599611,13066.164810149996,90.9499191299983,54496.159007760005 2022-10-01,04:46:53.000,274,11044957,-795,0,1664599612,13066.225436939996,90.9499191299983,54496.12407216 2022-10-01,04:46:54.000,274,11044947,-795,0,1664599613,13066.211964319991,90.9499191299983,54496.09612368 2022-10-01,04:46:55.000,274,11044916,-795,0,1664599614,13066.259118490001,90.91467348000151,54496.21490472 2022-10-01,04:46:56.000,274,11044921,-795,0,1664599615,13066.238909560001,90.90057522000279,54496.2428532 2022-10-01,04:46:57.000,274,11044949,-795,0,1664599616,13066.232173249991,90.90057522000279,54496.228878960006 2022-10-01,04:46:58.000,274,11044938,-795,0,1664599617,13066.211964319991,90.88647696000407,54496.10311080001 2022-10-01,04:46:59.000,274,11044924,-795,0,1664599618,13066.211964319991,90.90762435000215,54496.12407216 2022-10-01,04:47:00.000,274,11044943,-795,0,1664599619,13066.252382179991,90.91467348000151,54496.19394336 2022-10-01,04:47:01.000,274,11044918,-795,0,1664599620,13066.205228009996,90.90762435000215,54496.061188080006 2022-10-01,04:47:02.000,274,11044917,-795,0,1664599621,13066.205228009996,90.89352609000343,54496.05420096001 2022-10-01,04:47:03.000,274,11044938,-795,0,1664599622,13066.225436939996,90.87237869999808,54496.07516232 2022-10-01,04:47:04.000,274,11044883,-795,0,1664599623,13066.272591109991,90.88647696000407,54496.02625248 2022-10-01,04:47:05.000,274,11044894,-795,0,1664599624,13066.286063729996,90.86532956999872,54495.998304 2022-10-01,04:47:06.000,274,11044942,-795,0,1664599625,13066.279327420001,90.87942783000472,54495.93541992001 2022-10-01,04:47:07.000,274,11044928,-795,0,1664599626,13066.238909560001,90.87237869999808,54495.86554872001 2022-10-01,04:47:08.000,274,11044945,-795,0,1664599627,13066.232173249991,90.85828043999936,54495.921445680004 2022-10-01,04:47:09.000,274,11044923,-795,0,1664599628,13066.286063729996,90.85828043999936,54495.942407040005 2022-10-01,04:47:10.000,274,11044922,-795,0,1664599629,13066.292800039992,90.85828043999936,54495.998304 2022-10-01,04:47:11.000,274,11044887,-795,0,1664599630,13066.211964319991,90.83008392000193,54495.88651008001 2022-10-01,04:47:12.000,274,11044908,-795,0,1664599631,13066.265854799996,90.83713305000128,54495.991316880005 2022-10-01,04:47:13.000,274,11044884,-795,0,1664599632,13066.265854799996,90.82303479000257,54495.90747144 2022-10-01,04:47:14.000,274,11044969,-795,0,1664599633,13066.265854799996,90.81598566000321,54495.80266464 2022-10-01,04:47:15.000,274,11044916,-795,0,1664599634,13066.279327420001,90.80188740000449,54495.90747144 2022-10-01,04:47:16.000,274,11044923,-795,0,1664599635,13066.259118490001,90.81598566000321,54495.96336840001 2022-10-01,04:47:17.000,274,11044938,-795,0,1664599636,13066.292800039992,90.7877891399985,54495.942407040005 2022-10-01,04:47:18.000,274,11044947,-795,0,1664599637,13066.265854799996,90.83008392000193,54495.83061312 2022-10-01,04:47:19.000,274,11044933,-795,0,1664599638,13066.265854799996,90.82303479000257,54495.88651008001 2022-10-01,04:47:20.000,274,11044918,-795,0,1664599639,13066.286063729996,90.75959262000106,54495.83061312 2022-10-01,04:47:21.000,274,11044887,-795,0,1664599640,13066.205228009996,90.80188740000449,54495.85157448 2022-10-01,04:47:22.000,274,11044895,-795,0,1664599641,13066.272591109991,90.78074000999914,54495.85157448 2022-10-01,04:47:23.000,274,11044922,-795,0,1664599642,13066.333217899992,90.73844523000298,54495.86554872001 2022-10-01,04:47:24.000,274,11044948,-795,0,1664599643,13066.380372070002,90.73139610000362,54495.88651008001 2022-10-01,04:47:25.000,274,11044907,-795,0,1664599644,13066.400581000002,90.69615044999955,54495.872535840004 2022-10-01,04:47:26.000,274,11044932,-795,0,1664599645,13066.407317309997,90.73844523000298,54495.823626000005 2022-10-01,04:47:27.000,274,11044921,-795,0,1664599646,13066.393844689992,90.73844523000298,54495.79567752001 2022-10-01,04:47:28.000,274,11044942,-795,0,1664599647,13066.440998860002,90.7172978400049,54495.942407040005 2022-10-01,04:47:29.000,274,11044933,-795,0,1664599648,13066.508361959997,90.7172978400049,54495.91445856001 2022-10-01,04:47:30.000,274,11044924,-795,0,1664599649,13066.515098269992,90.68910132000019,54495.87952296 2022-10-01,04:47:31.000,274,11044907,-795,0,1664599650,13066.494889339992,90.6538556700034,54495.9284328 2022-10-01,04:47:32.000,274,11044952,-795,0,1664599651,13066.488153029997,90.63975741000468,54495.96336840001 2022-10-01,04:47:33.000,274,11044919,-795,0,1664599652,13066.548779819997,90.64680654000404,54495.94939416 2022-10-01,04:47:34.000,274,11044948,-795,0,1664599653,13066.542043510002,90.62565914999868,54496.08214944001 2022-10-01,04:47:35.000,274,11044951,-795,0,1664599654,13066.595933989993,90.59746263000125,54496.08214944001 2022-10-01,04:47:36.000,274,11044966,-795,0,1664599655,13066.589197679998,90.58336437000253,54496.110097920006 2022-10-01,04:47:37.000,274,11044945,-795,0,1664599656,13066.568988749998,90.56926611000381,54495.97734264 2022-10-01,04:47:38.000,274,11044865,-795,0,1664599657,13066.595933989993,90.56926611000381,54496.040226720004 2022-10-01,04:47:39.000,274,11044925,-795,0,1664599658,13066.636351849993,90.54811871999846,54496.08214944001 2022-10-01,04:47:40.000,274,11044913,-795,0,1664599659,13066.595933989993,90.52697133000038,54496.089136560004 2022-10-01,04:47:41.000,274,11044924,-795,0,1664599660,13066.609406609998,90.51992220000102,54496.089136560004 2022-10-01,04:47:42.000,274,11044905,-795,0,1664599661,13066.616142919993,90.52697133000038,54496.0681752 2022-10-01,04:47:43.000,274,11044975,-795,0,1664599662,13066.636351849993,90.47057828999823,54496.04721384 2022-10-01,04:47:44.000,274,11044881,-795,0,1664599663,13066.649824469998,90.49877481000294,54496.09612368 2022-10-01,04:47:45.000,274,11044904,-795,0,1664599664,13066.676769709993,90.47057828999823,54496.03323960001 2022-10-01,04:47:46.000,274,11044893,-795,0,1664599665,13066.622879230003,90.44943090000015,54496.00529112 2022-10-01,04:47:47.000,274,11044942,-795,0,1664599666,13066.629615539998,90.44943090000015,54495.921445680004 2022-10-01,04:47:48.000,274,11044937,-795,0,1664599667,13066.649824469998,90.43533264000143,54495.93541992001 2022-10-01,04:47:49.000,274,11044907,-795,0,1664599668,13066.649824469998,90.41418525000336,54496.01227824001 2022-10-01,04:47:50.000,274,11044926,-795,0,1664599669,13066.629615539998,90.38598872999864,54495.90747144 2022-10-01,04:47:51.000,274,11044895,-795,0,1664599670,13066.616142919993,90.42123438000272,54495.921445680004 2022-10-01,04:47:52.000,274,11044967,-795,0,1664599671,13066.616142919993,90.393037859998,54495.90048432 2022-10-01,04:47:53.000,274,11044912,-795,0,1664599672,13066.670033399998,90.33664482000313,54495.893497200006 2022-10-01,04:47:54.000,274,11044947,-795,0,1664599673,13066.670033399998,90.35074308000185,54495.88651008001 2022-10-01,04:47:55.000,274,11044918,-795,0,1664599674,13066.643088159988,90.32254656000441,54495.893497200006 2022-10-01,04:47:56.000,274,11044928,-795,0,1664599675,13066.575725059993,90.33664482000313,54495.84458736001 2022-10-01,04:47:57.000,274,11044942,-795,0,1664599676,13066.629615539998,90.30844829999842,54495.80965176 2022-10-01,04:47:58.000,274,11044914,-795,0,1664599677,13066.663297089988,90.27320265000162,54495.91445856001 2022-10-01,04:47:59.000,274,11044954,-795,0,1664599678,13066.670033399998,90.28025178000098,54495.88651008001 2022-10-01,04:48:00.000,274,11044908,-795,0,1664599679,13066.690242329998,90.20976048000011,54495.94939416 2022-10-01,04:48:01.000,274,11044886,-795,0,1664599680,13066.683506019988,90.21680960999947,54495.8585616 2022-10-01,04:48:02.000,274,11044887,-795,0,1664599681,13066.649824469998,90.17451483000332,54495.725806320006 2022-10-01,04:48:03.000,274,11044863,-795,0,1664599682,13066.683506019988,90.07582700999774,54495.753754800004 2022-10-01,04:48:04.000,274,11044912,-795,0,1664599683,13066.710451259998,90.03353223000158,54495.79567752001 2022-10-01,04:48:05.000,274,11044923,-795,0,1664599684,13066.798023289994,89.95599180000136,54495.73978056 2022-10-01,04:48:06.000,274,11044914,-795,0,1664599685,13066.858650079994,89.95599180000136,54495.704844960004 2022-10-01,04:48:07.000,274,11044912,-795,0,1664599686,13067.000112589994,89.97713918999943,54495.71881920001 2022-10-01,04:48:08.000,274,11044921,-795,0,1664599687,13066.98663996999,90.16746570000396,54495.84458736001 2022-10-01,04:48:09.000,274,11044891,-795,0,1664599688,13066.892331629999,90.23090786999819,54495.74676768001 2022-10-01,04:48:10.000,274,11044941,-795,0,1664599689,13066.744132809989,90.27320265000162,54495.69785784001 2022-10-01,04:48:11.000,274,11044933,-795,0,1664599690,13066.663297089988,90.20271135000075,54495.63497376 2022-10-01,04:48:12.000,274,11044885,-795,0,1664599691,13066.663297089988,90.17451483000332,54495.66292224 2022-10-01,04:48:13.000,274,11044924,-795,0,1664599692,13066.622879230003,90.13222004999989,54495.655935120005 2022-10-01,04:48:14.000,274,11044899,-795,0,1664599693,13066.643088159988,90.15336743999796,54495.78170328 2022-10-01,04:48:15.000,274,11044890,-795,0,1664599694,13066.622879230003,90.11812179000117,54495.74676768001 2022-10-01,04:48:16.000,274,11044930,-795,0,1664599695,13066.589197679998,90.10402353000245,54495.80266464 2022-10-01,04:48:17.000,274,11044889,-795,0,1664599696,13066.609406609998,90.07582700999774,54495.73978056 2022-10-01,04:48:18.000,274,11044886,-795,0,1664599697,13066.602670300003,90.06877787999838,54495.69785784001 2022-10-01,04:48:19.000,274,11044918,-795,0,1664599698,13066.616142919993,90.06877787999838,54495.753754800004 2022-10-01,04:48:20.000,274,11044950,-795,0,1664599699,13066.602670300003,90.04058136000094,54495.704844960004 2022-10-01,04:48:21.000,274,11044933,-795,0,1664599700,13066.609406609998,90.00533571000415,54495.64196088 2022-10-01,04:48:22.000,274,11044919,-795,0,1664599701,13066.542043510002,90.04058136000094,54495.53016696001 2022-10-01,04:48:23.000,274,11044958,-795,0,1664599702,13066.568988749998,89.9841883199988,54495.64894800001 2022-10-01,04:48:24.000,274,11044935,-795,0,1664599703,13066.602670300003,89.99123744999815,54495.76074192 2022-10-01,04:48:25.000,274,11044890,-795,0,1664599704,13066.582461370002,89.95599180000136,54495.7886904 2022-10-01,04:48:26.000,274,11044940,-795,0,1664599705,13066.508361959997,89.948942670002,54495.64894800001 2022-10-01,04:48:27.000,274,11044898,-795,0,1664599706,13066.494889339992,89.948942670002,54495.63497376 2022-10-01,04:48:28.000,274,11044923,-795,0,1664599707,13066.488153029997,89.92074615000456,54495.537154080004 2022-10-01,04:48:29.000,274,11044926,-795,0,1664599708,13066.501625650002,89.92074615000456,54495.7886904 2022-10-01,04:48:30.000,274,11044925,-795,0,1664599709,13066.555516129993,89.89254962999985,54495.725806320006 2022-10-01,04:48:31.000,274,11044959,-795,0,1664599710,13066.515098269992,89.85730398000305,54495.66990936 2022-10-01,04:48:32.000,274,11044923,-795,0,1664599711,13066.481416720002,89.89254962999985,54495.62798664001 2022-10-01,04:48:33.000,274,11044935,-795,0,1664599712,13066.508361959997,89.86435311000241,54495.6838836 2022-10-01,04:48:34.000,274,11044924,-795,0,1664599713,13066.501625650002,89.8361565899977,54495.57208968 2022-10-01,04:48:35.000,274,11044885,-795,0,1664599714,13066.474680409992,89.78681268000219,54495.59305104 2022-10-01,04:48:36.000,274,11044923,-795,0,1664599715,13066.488153029997,89.77271442000347,54495.52317984 2022-10-01,04:48:37.000,274,11044902,-795,0,1664599716,13066.481416720002,89.76566529000411,54495.5441412 2022-10-01,04:48:38.000,274,11044922,-795,0,1664599717,13066.521834580002,89.74451789999875,54495.537154080004 2022-10-01,04:48:39.000,274,11044929,-795,0,1664599718,13066.521834580002,89.75861616000475,54495.607025280005 2022-10-01,04:48:40.000,274,11044895,-795,0,1664599719,13066.515098269992,89.73041964000004,54495.59305104 2022-10-01,04:48:41.000,274,11044831,-795,0,1664599720,13066.521834580002,89.70927225000196,54495.558115440006 2022-10-01,04:48:42.000,274,11044938,-795,0,1664599721,13066.481416720002,89.7022231200026,54495.439334400005 2022-10-01,04:48:43.000,274,11044903,-795,0,1664599722,13066.501625650002,89.62468269000237,54495.47427 2022-10-01,04:48:44.000,274,11044957,-795,0,1664599723,13066.568988749998,89.61058443000366,54495.55112832001 2022-10-01,04:48:45.000,274,11044949,-795,0,1664599724,13066.562252440002,89.59648616999766,54495.53016696001 2022-10-01,04:48:46.000,274,11044956,-795,0,1664599725,13066.488153029997,89.5894370399983,54495.488244240005 2022-10-01,04:48:47.000,274,11044938,-795,0,1664599726,13066.521834580002,89.54009313000279,54495.56510256 2022-10-01,04:48:48.000,274,11044899,-795,0,1664599727,13066.501625650002,89.54714226000215,54495.50221848 2022-10-01,04:48:49.000,274,11044920,-795,0,1664599728,13066.582461370002,89.48370009000064,54495.62798664001 2022-10-01,04:48:50.000,274,11044959,-795,0,1664599729,13066.562252440002,89.47665096000128,54495.53016696001 2022-10-01,04:48:51.000,274,11044906,-795,0,1664599730,13066.582461370002,89.42730704999849,54495.59305104 2022-10-01,04:48:52.000,274,11044932,-795,0,1664599731,13066.568988749998,89.42730704999849,54495.49523136 2022-10-01,04:48:53.000,274,11044990,-795,0,1664599732,13066.555516129993,89.38501227000233,54495.50920560001 2022-10-01,04:48:54.000,274,11044950,-795,0,1664599733,13066.555516129993,89.38501227000233,54495.55112832001 2022-10-01,04:48:55.000,274,11044923,-795,0,1664599734,13066.528570889997,89.3568157500049,54495.558115440006 2022-10-01,04:48:56.000,274,11044957,-795,0,1664599735,13066.562252440002,89.34976661999826,54495.558115440006 2022-10-01,04:48:57.000,274,11044944,-795,0,1664599736,13066.568988749998,89.32157010000083,54495.50920560001 2022-10-01,04:48:58.000,274,11044950,-795,0,1664599737,13066.528570889997,89.30747184000211,54495.39741168 2022-10-01,04:48:59.000,274,11044894,-795,0,1664599738,13066.528570889997,89.31452097000147,54495.49523136 2022-10-01,04:49:00.000,274,11044994,-795,0,1664599739,13066.542043510002,89.29337358000339,54495.46029576001 2022-10-01,04:49:01.000,274,11044941,-795,0,1664599740,13066.501625650002,89.19468575999781,54495.418373040004 2022-10-01,04:49:02.000,274,11044935,-795,0,1664599741,13066.461207790002,89.2087840200038,54495.4043988 2022-10-01,04:49:03.000,274,11044912,-795,0,1664599742,13066.542043510002,89.22993141000188,54495.418373040004 2022-10-01,04:49:04.000,274,11044951,-795,0,1664599743,13066.535307199993,89.13829272000294,54495.43234728001 2022-10-01,04:49:05.000,274,11044914,-795,0,1664599744,13066.488153029997,89.13124359000358,54495.369463200004 2022-10-01,04:49:06.000,274,11044941,-795,0,1664599745,13066.481416720002,89.11714533000486,54495.27863064 2022-10-01,04:49:07.000,274,11044921,-795,0,1664599746,13066.521834580002,89.08894881000015,54495.38343744001 2022-10-01,04:49:08.000,274,11044948,-795,0,1664599747,13066.494889339992,89.10304706999887,54495.3345276 2022-10-01,04:49:09.000,274,11044953,-795,0,1664599748,13066.440998860002,89.04665403000399,54495.299592 2022-10-01,04:49:10.000,274,11044907,-795,0,1664599749,13066.515098269992,89.08189968000079,54495.41138592001 2022-10-01,04:49:11.000,274,11044880,-795,0,1664599750,13066.454471479992,89.04665403000399,54495.299592 2022-10-01,04:49:12.000,274,11044916,-795,0,1664599751,13066.400581000002,89.02550663999864,54495.222733680006 2022-10-01,04:49:13.000,274,11044921,-795,0,1664599752,13066.414053619992,89.01845750999928,54495.27863064 2022-10-01,04:49:14.000,274,11044958,-795,0,1664599753,13066.400581000002,89.00435925000056,54495.222733680006 2022-10-01,04:49:15.000,274,11044903,-795,0,1664599754,13066.427526239997,88.92681882000034,54495.27863064 2022-10-01,04:49:16.000,274,11044947,-795,0,1664599755,13066.313008969992,88.9620644700044,54495.152862480005 2022-10-01,04:49:17.000,274,11044931,-795,0,1664599756,13066.353426829992,88.92681882000034,54495.103952640005 2022-10-01,04:49:18.000,274,11044920,-795,0,1664599757,13066.366899449997,88.90567143000226,54495.23670792 2022-10-01,04:49:19.000,274,11044919,-795,0,1664599758,13066.319745280001,88.87042577999819,54495.11792688 2022-10-01,04:49:20.000,274,11044947,-795,0,1664599759,13066.353426829992,88.84927839000011,54495.19478520001 2022-10-01,04:49:21.000,274,11044938,-795,0,1664599760,13066.299536350001,88.82108187000267,54495.23670792 2022-10-01,04:49:22.000,274,11044935,-795,0,1664599761,13066.245645869996,88.85632751999947,54495.103952640005 2022-10-01,04:49:23.000,274,11044898,-795,0,1664599762,13066.252382179991,88.80698361000395,54494.985171600005 2022-10-01,04:49:24.000,274,11044874,-795,0,1664599763,13066.313008969992,88.76468883000052,54495.13190112 2022-10-01,04:49:25.000,274,11044907,-795,0,1664599764,13066.319745280001,88.73649231000309,54495.152862480005 2022-10-01,04:49:26.000,274,11044928,-795,0,1664599765,13066.238909560001,88.74354144000245,54495.04106856 2022-10-01,04:49:27.000,274,11044916,-795,0,1664599766,13066.265854799996,88.70829578999837,54495.055042800006 2022-10-01,04:49:28.000,274,11044907,-795,0,1664599767,13066.272591109991,88.70829578999837,54495.13888824 2022-10-01,04:49:29.000,274,11044900,-795,0,1664599768,13066.252382179991,88.68009927000094,54495.12491400001 2022-10-01,04:49:30.000,274,11044925,-795,0,1664599769,13066.259118490001,88.6871484000003,54495.14587536001 2022-10-01,04:49:31.000,274,11044886,-795,0,1664599770,13066.313008969992,88.63075535999815,54495.11792688 2022-10-01,04:49:32.000,274,11044920,-795,0,1664599771,13066.17828277,88.63075535999815,54494.95722312001 2022-10-01,04:49:33.000,274,11044933,-795,0,1664599772,13066.232173249991,88.63075535999815,54495.103952640005 2022-10-01,04:49:34.000,274,11044917,-795,0,1664599773,13066.259118490001,88.60255884000071,54495.18779808 2022-10-01,04:49:35.000,274,11044949,-795,0,1664599774,13066.306272659996,88.58846058000199,54495.13888824 2022-10-01,04:49:36.000,274,11044925,-795,0,1664599775,13066.272591109991,88.59550971000135,54495.18779808 2022-10-01,04:49:37.000,274,11044954,-795,0,1664599776,13066.259118490001,88.56731319000392,54495.07600416001 2022-10-01,04:49:38.000,274,11044931,-795,0,1664599777,13066.265854799996,88.51092015000177,54495.166836719996 2022-10-01,04:49:39.000,274,11044947,-795,0,1664599778,13066.238909560001,88.5038710200024,54495.08299128 2022-10-01,04:49:40.000,274,11044942,-795,0,1664599779,13066.232173249991,88.51092015000177,54495.0899784 2022-10-01,04:49:41.000,274,11044906,-795,0,1664599780,13066.191755389991,88.5038710200024,54494.97818448001 2022-10-01,04:49:42.000,274,11044914,-795,0,1664599781,13066.218700630001,88.49682189000305,54495.01312008 2022-10-01,04:49:43.000,274,11044963,-795,0,1664599782,13066.238909560001,88.46862536999834,54495.034081440004 2022-10-01,04:49:44.000,274,11044956,-795,0,1664599783,13066.232173249991,88.39813407000474,54495.08299128 2022-10-01,04:49:45.000,274,11044924,-795,0,1664599784,13066.218700630001,88.4051832000041,54495.103952640005 2022-10-01,04:49:46.000,274,11044922,-795,0,1664599785,13066.185019079996,88.41928146000282,54495.06202992 2022-10-01,04:49:47.000,274,11044931,-795,0,1664599786,13066.17828277,88.43337972000154,54495.01312008 2022-10-01,04:49:48.000,274,11044955,-795,0,1664599787,13066.11091966999,88.42633059000218,54494.88036480001 2022-10-01,04:49:49.000,274,11044924,-795,0,1664599788,13066.124392289996,88.41928146000282,54494.90831328001 2022-10-01,04:49:50.000,274,11044901,-795,0,1664599789,13066.07723812,88.37698667999939,54494.87337768 2022-10-01,04:49:51.000,274,11044931,-795,0,1664599790,13066.11091966999,88.34879016000195,54494.936261760005 2022-10-01,04:49:52.000,274,11044944,-795,0,1664599791,13066.104183359996,88.30649537999852,54494.887351920006 2022-10-01,04:49:53.000,274,11044944,-795,0,1664599792,13066.13786491,88.2923971199998,54494.92927464001 2022-10-01,04:49:54.000,274,11044953,-795,0,1664599793,13066.05029287999,88.29944624999916,54494.88036480001 2022-10-01,04:49:55.000,274,11044929,-795,0,1664599794,13066.07723812,88.30649537999852,54494.90132616 2022-10-01,04:49:56.000,274,11044970,-795,0,1664599795,13066.07050180999,88.26420060000237,54494.817480720005 2022-10-01,04:49:57.000,274,11044932,-795,0,1664599796,13066.05029287999,88.2923971199998,54494.79651936 2022-10-01,04:49:58.000,274,11044950,-795,0,1664599797,13066.063765499995,88.25010234000365,54494.8454292 2022-10-01,04:49:59.000,274,11044934,-795,0,1664599798,13066.09071073999,88.22190581999894,54494.97818448001 2022-10-01,04:50:00.000,274,11044944,-795,0,1664599799,13066.05702919,88.21485668999958,54494.97119736 2022-10-01,04:50:01.000,274,11044916,-795,0,1664599800,13066.07050180999,88.16551278000406,54494.94324888 2022-10-01,04:50:02.000,274,11044979,-795,0,1664599801,13066.01661133,88.18666017000214,54494.83844208001 2022-10-01,04:50:03.000,274,11044919,-795,0,1664599802,13066.01661133,88.14436538999871,54494.80350648 2022-10-01,04:50:04.000,274,11044908,-795,0,1664599803,13066.01661133,88.14436538999871,54494.90132616 2022-10-01,04:50:05.000,274,11044957,-795,0,1664599804,13066.023347639995,88.13731625999935,54494.887351920006 2022-10-01,04:50:06.000,274,11044911,-795,0,1664599805,13065.96945715999,88.16551278000406,54494.81049360001 2022-10-01,04:50:07.000,274,11044942,-795,0,1664599806,13065.97619347,88.10207061000256,54494.74760952 2022-10-01,04:50:08.000,274,11044902,-795,0,1664599807,13065.95598454,88.08797235000384,54494.83844208001 2022-10-01,04:50:09.000,274,11044906,-795,0,1664599808,13065.91556668,88.0950214800032,54494.74760952 2022-10-01,04:50:10.000,274,11044966,-795,0,1664599809,13065.89535775,88.0950214800032,54494.83844208001 2022-10-01,04:50:11.000,274,11044892,-795,0,1664599810,13065.87514882,88.08092322000448,54494.76158376001 2022-10-01,04:50:12.000,274,11044925,-795,0,1664599811,13065.87514882,88.06682495999848,54494.81049360001 2022-10-01,04:50:13.000,274,11044948,-795,0,1664599812,13065.78757678999,88.10207061000256,54494.79651936 2022-10-01,04:50:14.000,274,11044934,-795,0,1664599813,13065.82799464999,88.04567757000041,54494.866390560004 2022-10-01,04:50:15.000,274,11044977,-795,0,1664599814,13065.87514882,88.01043192000361,54494.88036480001 2022-10-01,04:50:16.000,274,11044915,-795,0,1664599815,13065.81452203,87.96108801000082,54494.85241632 2022-10-01,04:50:17.000,274,11044909,-795,0,1664599816,13065.801049409994,87.98928452999826,54494.87337768 2022-10-01,04:50:18.000,274,11044955,-795,0,1664599817,13065.68653213999,87.98928452999826,54494.78254512 2022-10-01,04:50:19.000,274,11044932,-795,0,1664599818,13065.76736785999,87.9963336600049,54494.8454292 2022-10-01,04:50:20.000,274,11044934,-795,0,1664599819,13065.76736785999,88.01043192000361,54494.88036480001 2022-10-01,04:50:21.000,274,11044977,-795,0,1664599820,13065.693268449999,87.91174409999803,54494.88036480001 2022-10-01,04:50:22.000,274,11044930,-795,0,1664599821,13065.713477379999,87.92584236000403,54494.76158376001 2022-10-01,04:50:23.000,274,11044950,-795,0,1664599822,13065.733686309999,87.9963336600049,54494.82446784 2022-10-01,04:50:24.000,274,11044952,-795,0,1664599823,13065.652850589999,87.91879323000467,54494.719661040006 2022-10-01,04:50:25.000,274,11044917,-795,0,1664599824,13065.659586899994,87.90469496999867,54494.90132616 2022-10-01,04:50:26.000,274,11044943,-795,0,1664599825,13065.652850589999,87.8835475800006,54494.831454959996 2022-10-01,04:50:27.000,274,11044940,-795,0,1664599826,13065.619169039994,87.89059670999995,54494.81049360001 2022-10-01,04:50:28.000,274,11044938,-795,0,1664599827,13065.565278559989,87.93289149000339,54494.7056868 2022-10-01,04:50:29.000,274,11044923,-795,0,1664599828,13065.504651769988,87.89059670999995,54494.719661040006 2022-10-01,04:50:30.000,274,11044891,-795,0,1664599829,13065.524860699988,87.89059670999995,54494.775558 2022-10-01,04:50:31.000,274,11044953,-795,0,1664599830,13065.545069629989,87.8835475800006,54494.85940344001 2022-10-01,04:50:32.000,274,11044925,-795,0,1664599831,13065.524860699988,87.86944932000188,54494.90132616 2022-10-01,04:50:33.000,274,11044927,-795,0,1664599832,13065.497915459993,87.92584236000403,54494.817480720005 2022-10-01,04:50:34.000,274,11044924,-795,0,1664599833,13065.477706529993,87.90469496999867,54494.81049360001 2022-10-01,04:50:35.000,274,11044946,-795,0,1664599834,13065.457497599993,87.87649845000124,54494.74760952 2022-10-01,04:50:36.000,274,11044957,-795,0,1664599835,13065.430552359998,87.89764583999931,54494.600880000005 2022-10-01,04:50:37.000,274,11044953,-795,0,1664599836,13065.369925569998,87.89764583999931,54494.649789840005 2022-10-01,04:50:38.000,274,11044904,-795,0,1664599837,13065.410343429998,87.92584236000403,54494.68472544 2022-10-01,04:50:39.000,274,11044915,-795,0,1664599838,13065.423816050003,87.92584236000403,54494.71267392001 2022-10-01,04:50:40.000,274,11044919,-795,0,1664599839,13065.316035089993,87.92584236000403,54494.72664816 2022-10-01,04:50:41.000,274,11044883,-795,0,1664599840,13065.336244019993,87.91174409999803,54494.67773832 2022-10-01,04:50:42.000,274,11044911,-795,0,1664599841,13065.302562470002,87.93994062000274,54494.60786712 2022-10-01,04:50:43.000,274,11044891,-795,0,1664599842,13065.262144610002,87.91879323000467,54494.57991864 2022-10-01,04:50:44.000,274,11044946,-795,0,1664599843,13065.282353540002,87.92584236000403,54494.64280272001 2022-10-01,04:50:45.000,274,11044965,-795,0,1664599844,13065.309298779997,87.91879323000467,54494.663764079996 2022-10-01,04:50:46.000,274,11044916,-795,0,1664599845,13065.241935680002,87.97518626999954,54494.64280272001 2022-10-01,04:50:47.000,274,11044934,-795,0,1664599846,13065.302562470002,87.97518626999954,54494.649789840005 2022-10-01,04:50:48.000,274,11044949,-795,0,1664599847,13065.282353540002,87.96108801000082,54494.68472544 2022-10-01,04:50:49.000,274,11044903,-795,0,1664599848,13065.289089849997,87.9469897500021,54494.74062240001 2022-10-01,04:50:50.000,274,11044942,-795,0,1664599849,13065.262144610002,87.97518626999954,54494.698699680004 2022-10-01,04:50:51.000,274,11044956,-795,0,1664599850,13065.228463059997,87.96108801000082,54494.73363528 2022-10-01,04:50:52.000,274,11044950,-795,0,1664599851,13065.235199369992,88.00338279000425,54494.71267392001 2022-10-01,04:50:53.000,274,11044923,-795,0,1664599852,13065.201517820002,87.96813714000018,54494.67773832 2022-10-01,04:50:54.000,274,11044965,-795,0,1664599853,13065.248671989997,87.9822353999989,54494.81049360001 2022-10-01,04:50:55.000,274,11044944,-795,0,1664599854,13065.262144610002,87.9822353999989,54494.82446784 2022-10-01,04:50:56.000,274,11044912,-795,0,1664599855,13065.208254129997,87.9963336600049,54494.831454959996 2022-10-01,04:50:57.000,274,11044928,-795,0,1664599856,13065.194781509992,87.9822353999989,54494.7056868 2022-10-01,04:50:58.000,274,11044911,-795,0,1664599857,13065.181308890002,87.9963336600049,54494.663764079996 2022-10-01,04:50:59.000,274,11044976,-795,0,1664599858,13065.161099960002,88.05272669999977,54494.768570880005 2022-10-01,04:51:00.000,274,11044973,-795,0,1664599859,13065.181308890002,88.04567757000041,54494.72664816 2022-10-01,04:51:01.000,274,11044954,-795,0,1664599860,13065.154363649992,88.03157931000169,54494.69171256001 2022-10-01,04:51:02.000,274,11044923,-795,0,1664599861,13065.127418409997,88.08092322000448,54494.62184136001 2022-10-01,04:51:03.000,274,11044927,-795,0,1664599862,13065.140891030002,88.08092322000448,54494.649789840005 2022-10-01,04:51:04.000,274,11044933,-795,0,1664599863,13065.134154719992,88.05272669999977,54494.768570880005 2022-10-01,04:51:05.000,274,11044848,-795,0,1664599864,13065.167836269997,88.06682495999848,54494.68472544 2022-10-01,04:51:06.000,274,11044894,-795,0,1664599865,13065.127418409997,88.0950214800032,54494.67773832 2022-10-01,04:51:07.000,274,11044929,-795,0,1664599866,13065.100473170001,88.11616887000127,54494.62184136001 2022-10-01,04:51:08.000,274,11044928,-795,0,1664599867,13065.087000549996,88.11616887000127,54494.59389288001 2022-10-01,04:51:09.000,274,11044908,-795,0,1664599868,13065.093736859992,88.13731625999935,54494.67773832 2022-10-01,04:51:10.000,274,11044931,-795,0,1664599869,13065.087000549996,88.14436538999871,54494.68472544 2022-10-01,04:51:11.000,274,11044887,-795,0,1664599870,13065.060055310001,88.1584636500047,54494.61485424 2022-10-01,04:51:12.000,274,11044972,-795,0,1664599871,13065.026373759996,88.17256191000342,54494.67773832 2022-10-01,04:51:13.000,274,11044908,-795,0,1664599872,13065.087000549996,88.2289549499983,54494.71267392001 2022-10-01,04:51:14.000,274,11044897,-795,0,1664599873,13065.039846380001,88.21485668999958,54494.6358156 2022-10-01,04:51:15.000,274,11044917,-795,0,1664599874,13065.039846380001,88.2289549499983,54494.74062240001 2022-10-01,04:51:16.000,274,11044907,-795,0,1664599875,13064.999428520001,88.25715147000301,54494.74062240001 2022-10-01,04:51:17.000,274,11044928,-795,0,1664599876,13064.992692209991,88.29944624999916,54494.7056868 2022-10-01,04:51:18.000,274,11044908,-795,0,1664599877,13064.95901066,88.32059364000452,54494.74760952 2022-10-01,04:51:19.000,274,11044945,-795,0,1664599878,13064.985955899996,88.31354450999788,54494.831454959996 2022-10-01,04:51:20.000,274,11044953,-795,0,1664599879,13065.026373759996,88.36288842000067,54494.85241632 2022-10-01,04:51:21.000,274,11044927,-795,0,1664599880,13065.006164829996,88.36288842000067,54494.82446784 2022-10-01,04:51:22.000,274,11044944,-795,0,1664599881,13064.884911249996,88.41928146000282,54494.73363528 2022-10-01,04:51:23.000,274,11044884,-795,0,1664599882,13064.9185928,88.45452710999962,54494.82446784 2022-10-01,04:51:24.000,274,11044958,-795,0,1664599883,13064.91185648999,88.48272363000433,54494.85241632 2022-10-01,04:51:25.000,274,11044898,-795,0,1664599884,13064.87143862999,88.45452710999962,54494.7056868 2022-10-01,04:51:26.000,274,11044912,-795,0,1664599885,13064.89164755999,88.52501841000048,54494.87337768 2022-10-01,04:51:27.000,274,11044901,-795,0,1664599886,13064.884911249996,88.49682189000305,54494.87337768 2022-10-01,04:51:28.000,274,11044902,-795,0,1664599887,13064.93880173,88.52501841000048,54494.9153004 2022-10-01,04:51:29.000,274,11044854,-795,0,1664599888,13064.79733922,88.55321492999792,54494.73363528 2022-10-01,04:51:30.000,274,11044969,-795,0,1664599889,13064.864702319996,88.60255884000071,54494.89433904 2022-10-01,04:51:31.000,274,11044937,-795,0,1664599890,13064.884911249996,88.61665709999943,54494.985171600005 2022-10-01,04:51:32.000,274,11044944,-795,0,1664599891,13064.83775708,88.64485362000414,54494.95722312001 2022-10-01,04:51:33.000,274,11044939,-795,0,1664599892,13064.804075529995,88.65895188000286,54494.999145839996 2022-10-01,04:51:34.000,274,11044908,-795,0,1664599893,13064.83775708,88.6871484000003,54495.06901704 2022-10-01,04:51:35.000,274,11044947,-795,0,1664599894,13064.83102076999,88.69419752999966,54495.11093976 2022-10-01,04:51:36.000,274,11044942,-795,0,1664599895,13064.83102076999,88.72239405000437,54495.11093976 2022-10-01,04:51:37.000,274,11044881,-795,0,1664599896,13064.864702319996,88.77878708999924,54495.02709432001 2022-10-01,04:51:38.000,274,11044929,-795,0,1664599897,13064.763657669995,88.76468883000052,54494.999145839996 2022-10-01,04:51:39.000,274,11044910,-795,0,1664599898,13064.77713029,88.80698361000395,54495.0201072 2022-10-01,04:51:40.000,274,11044902,-795,0,1664599899,13064.783866599995,88.82813100000203,54495.034081440004 2022-10-01,04:51:41.000,274,11044983,-795,0,1664599900,13064.824284459995,88.88452404000418,54495.1598496 2022-10-01,04:51:42.000,274,11044971,-795,0,1664599901,13064.75018504999,88.92681882000034,54495.11093976 2022-10-01,04:51:43.000,274,11044919,-795,0,1664599902,13064.75018504999,88.9620644700044,54495.13888824 2022-10-01,04:51:44.000,274,11044910,-795,0,1664599903,13064.75018504999,89.00435925000056,54495.17382384001 2022-10-01,04:51:45.000,274,11044877,-795,0,1664599904,13064.75018504999,88.9973101200012,54495.13190112 2022-10-01,04:51:46.000,274,11044898,-795,0,1664599905,13064.72997611999,89.06075229000271,54495.19478520001 2022-10-01,04:51:47.000,274,11044955,-795,0,1664599906,13064.7165035,89.1453418500023,54495.09696552001 2022-10-01,04:51:48.000,274,11044930,-795,0,1664599907,13064.662613019995,89.07485055000143,54495.055042800006 2022-10-01,04:51:49.000,274,11044949,-795,0,1664599908,13064.72997611999,89.20173489000445,54495.1598496 2022-10-01,04:51:50.000,274,11044963,-795,0,1664599909,13064.682821949995,89.2087840200038,54495.20875944 2022-10-01,04:51:51.000,274,11044959,-795,0,1664599910,13064.64914039999,89.23698054000124,54495.166836719996 2022-10-01,04:51:52.000,274,11044921,-795,0,1664599911,13064.66934932999,89.27222618999804,54495.13190112 2022-10-01,04:51:53.000,274,11044905,-795,0,1664599912,13064.65587671,89.3427174899989,54495.1598496 2022-10-01,04:51:54.000,274,11044939,-795,0,1664599913,13064.65587671,89.36386488000426,54495.13888824 2022-10-01,04:51:55.000,274,11044908,-795,0,1664599914,13064.622195159995,89.3920614000017,54495.11093976 2022-10-01,04:51:56.000,274,11044926,-795,0,1664599915,13064.55483206,89.44845444000384,54495.00613296001 2022-10-01,04:51:57.000,274,11044910,-795,0,1664599916,13064.56830467999,89.48370009000064,54495.103952640005 2022-10-01,04:51:58.000,274,11044941,-795,0,1664599917,13064.601986229995,89.54714226000215,54495.18081096 2022-10-01,04:51:59.000,274,11044955,-795,0,1664599918,13064.58851360999,89.59648616999766,54495.20875944 2022-10-01,04:52:00.000,274,11044916,-795,0,1664599919,13064.642404089995,89.6035353000043,54495.23670792 2022-10-01,04:52:01.000,274,11044890,-795,0,1664599920,13064.601986229995,89.65992833999917,54495.24369504001 2022-10-01,04:52:02.000,274,11044953,-795,0,1664599921,13064.56830467999,89.70927225000196,54495.201772320004 2022-10-01,04:52:03.000,274,11044904,-795,0,1664599922,13064.59524992,89.75861616000475,54495.20875944 2022-10-01,04:52:04.000,274,11044896,-795,0,1664599923,13064.55483206,89.79386181000154,54495.17382384001 2022-10-01,04:52:05.000,274,11044963,-795,0,1664599924,13064.55483206,89.8361565899977,54495.25766928 2022-10-01,04:52:06.000,274,11044954,-795,0,1664599925,13064.56830467999,89.87140224000177,54495.299592 2022-10-01,04:52:07.000,274,11044935,-795,0,1664599926,13064.52788681999,89.91369701999793,54495.201772320004 2022-10-01,04:52:08.000,274,11044923,-795,0,1664599927,13064.561568369994,89.96304093000072,54495.17382384001 2022-10-01,04:52:09.000,274,11044894,-795,0,1664599928,13064.514414199999,89.9841883199988,54495.24369504001 2022-10-01,04:52:10.000,274,11044903,-795,0,1664599929,13064.561568369994,90.03353223000158,54495.3345276 2022-10-01,04:52:11.000,274,11044884,-795,0,1664599930,13064.55483206,90.08992527000373,54495.36247608001 2022-10-01,04:52:12.000,274,11044931,-795,0,1664599931,13064.52788681999,90.08992527000373,54495.25068216 2022-10-01,04:52:13.000,274,11044942,-795,0,1664599932,13064.561568369994,90.1604165700046,54495.35548896 2022-10-01,04:52:14.000,274,11044952,-795,0,1664599933,13064.61545885,90.21680960999947,54495.50221848 2022-10-01,04:52:15.000,274,11044964,-795,0,1664599934,13064.642404089995,90.23795700000483,54495.46728288 2022-10-01,04:52:16.000,274,11044981,-795,0,1664599935,13064.61545885,90.30139916999906,54495.45330864 2022-10-01,04:52:17.000,274,11044898,-795,0,1664599936,13064.561568369994,90.37189046999993,54495.38343744001 2022-10-01,04:52:18.000,274,11044923,-795,0,1664599937,13064.581777299994,90.393037859998,54495.45330864 2022-10-01,04:52:19.000,274,11044894,-795,0,1664599938,13064.58851360999,90.44943090000015,54495.47427 2022-10-01,04:52:20.000,274,11044916,-795,0,1664599939,13064.601986229995,90.48467655000422,54495.488244240005 2022-10-01,04:52:21.000,274,11044934,-755,0,1664599940,13064.56830467999,90.5058239400023,54495.50221848 2022-10-01,04:52:22.000,274,11044915,-795,0,1664599941,13064.59524992,90.54811871999846,54495.46728288 2022-10-01,04:52:23.000,274,11044945,-795,0,1664599942,13064.622195159995,90.6045117600006,54495.52317984 2022-10-01,04:52:24.000,274,11044985,-795,0,1664599943,13064.682821949995,90.66795393000211,54495.62798664001 2022-10-01,04:52:25.000,274,11044919,-795,0,1664599944,13064.622195159995,90.68205219000083,54495.607025280005 2022-10-01,04:52:26.000,274,11044930,-795,0,1664599945,13064.541359439994,90.7877891399985,54495.49523136 2022-10-01,04:52:27.000,274,11044960,-795,0,1664599946,13064.64914039999,90.80188740000449,54495.52317984 2022-10-01,04:52:28.000,274,11044963,-795,0,1664599947,13064.64914039999,90.79483826999785,54495.51619272 2022-10-01,04:52:29.000,274,11044902,-795,0,1664599948,13064.703030879995,90.84418218000064,54495.60003816001 2022-10-01,04:52:30.000,274,11044907,-795,0,1664599949,13064.68955825999,90.93582086999959,54495.60003816001 2022-10-01,04:52:31.000,274,11044972,-795,0,1664599950,13064.69629457,90.9640173900043,54495.60003816001 2022-10-01,04:52:32.000,274,11044969,-795,0,1664599951,13064.7165035,91.01336129999981,54495.66292224 2022-10-01,04:52:33.000,274,11044909,-795,0,1664599952,13064.75692136,91.05565608000325,54495.71183208 2022-10-01,04:52:34.000,274,11044975,-795,0,1664599953,13064.81081183999,91.0979508599994,54495.6838836 2022-10-01,04:52:35.000,274,11044941,-795,0,1664599954,13064.783866599995,91.17549128999963,54495.69087072 2022-10-01,04:52:36.000,274,11044955,-795,0,1664599955,13064.75018504999,91.22483520000242,54495.52317984 2022-10-01,04:52:37.000,274,11044944,-795,0,1664599956,13064.77039397999,91.25303171999985,54495.5441412 2022-10-01,04:52:38.000,274,11044944,-795,0,1664599957,13064.83775708,91.31647389000136,54495.60003816001 2022-10-01,04:52:39.000,274,11044996,-795,0,1664599958,13064.87143862999,91.30237563000264,54495.71881920001 2022-10-01,04:52:40.000,274,11044930,-795,0,1664599959,13064.9185928,91.38696519000223,54495.71183208 2022-10-01,04:52:41.000,274,11044890,-795,0,1664599960,13064.93880173,91.39401432000159,54495.74676768001 2022-10-01,04:52:42.000,274,11044940,-795,0,1664599961,13064.905120179996,91.45040736000374,54495.67689648001 2022-10-01,04:52:43.000,274,11044929,-795,0,1664599962,13064.905120179996,91.49975126999925,54495.69087072 2022-10-01,04:52:44.000,274,11044920,-795,0,1664599963,13064.91185648999,91.56319344000076,54495.655935120005 2022-10-01,04:52:45.000,274,11044934,-795,0,1664599964,13065.012901139991,91.5913899599982,54495.753754800004 2022-10-01,04:52:46.000,274,11044946,-795,0,1664599965,13065.026373759996,91.64073387000099,54495.79567752001 2022-10-01,04:52:47.000,274,11044992,-795,0,1664599966,13064.999428520001,91.71122517000185,54495.73978056 2022-10-01,04:52:48.000,274,11044958,-795,0,1664599967,13065.019637450001,91.72532343000057,54495.73978056 2022-10-01,04:52:49.000,274,11044936,-795,0,1664599968,13065.060055310001,91.77466734000336,54495.823626000005 2022-10-01,04:52:50.000,274,11044902,-795,0,1664599969,13065.073527929992,91.82401124999888,54495.79567752001 2022-10-01,04:52:51.000,274,11044956,-795,0,1664599970,13065.161099960002,91.82401124999888,54495.84458736001 2022-10-01,04:52:52.000,274,11044897,-795,0,1664599971,13065.167836269997,91.88745342000038,54495.80266464 2022-10-01,04:52:53.000,274,11044914,-795,0,1664599972,13065.107209479997,91.92974820000381,54495.753754800004 2022-10-01,04:52:54.000,274,11044934,-795,0,1664599973,13065.214990439992,91.96499385000061,54495.893497200006 2022-10-01,04:52:55.000,274,11044939,-795,0,1664599974,13065.201517820002,92.00728863000404,54495.96336840001 2022-10-01,04:52:56.000,274,11044940,-795,0,1664599975,13065.275617229992,92.05663253999955,54495.942407040005 2022-10-01,04:52:57.000,274,11044931,-795,0,1664599976,13065.194781509992,92.09892732000299,54495.91445856001 2022-10-01,04:52:58.000,274,11044887,-795,0,1664599977,13065.241935680002,92.1482712299985,54495.88651008001 2022-10-01,04:52:59.000,274,11044938,-795,0,1664599978,13065.268880919997,92.17646775000321,54495.98432976001 2022-10-01,04:53:00.000,274,11044939,-795,0,1664599979,13065.275617229992,92.22581165999873,54495.921445680004 2022-10-01,04:53:01.000,274,11044962,-795,0,1664599980,13065.302562470002,92.19761514000129,54495.9284328 2022-10-01,04:53:02.000,274,11044942,-795,0,1664599981,13065.349716639997,92.2610573100028,54496.01926536 2022-10-01,04:53:03.000,274,11044959,-795,0,1664599982,13065.336244019993,92.3244994800043,54496.05420096001 2022-10-01,04:53:04.000,274,11044933,-795,0,1664599983,13065.349716639997,92.3597451300011,54496.040226720004 2022-10-01,04:53:05.000,274,11044894,-795,0,1664599984,13065.390134499998,92.38794164999854,54496.05420096001 2022-10-01,04:53:06.000,274,11044950,-795,0,1664599985,13065.383398190002,92.47958034000476,54496.040226720004 2022-10-01,04:53:07.000,274,11044975,-795,0,1664599986,13065.363189260002,92.46548207999876,54496.08214944001 2022-10-01,04:53:08.000,274,11044952,-795,0,1664599987,13065.403607120003,92.52892425000027,54496.10311080001 2022-10-01,04:53:09.000,274,11044935,-795,0,1664599988,13065.383398190002,92.55712076999771,54496.11708504 2022-10-01,04:53:10.000,274,11044947,-795,0,1664599989,13065.497915459993,92.59941555000114,54496.207917600004 2022-10-01,04:53:11.000,274,11044935,-795,0,1664599990,13065.531597009998,92.6064646800005,54496.17996912001 2022-10-01,04:53:12.000,274,11044933,-795,0,1664599991,13065.551805939998,92.69105424000008,54496.23586608 2022-10-01,04:53:13.000,274,11044951,-795,0,1664599992,13065.605696419989,92.72629989000416,54496.33368576 2022-10-01,04:53:14.000,274,11044964,-795,0,1664599993,13065.632641659999,92.71220162999816,54496.29875016001 2022-10-01,04:53:15.000,274,11044942,-755,0,1664599994,13065.639377969994,92.74744728000223,54496.36163424 2022-10-01,04:53:16.000,274,11044954,-795,0,1664599995,13065.585487489989,92.78269292999903,54496.228878960006 2022-10-01,04:53:17.000,274,11044944,-795,0,1664599996,13065.625905349989,92.80384032000438,54496.21490472 2022-10-01,04:53:18.000,274,11045004,-795,0,1664599997,13065.68653213999,92.87433161999797,54496.29176304 2022-10-01,04:53:19.000,274,11044940,-795,0,1664599998,13065.70674106999,92.88842988000397,54496.3127244 2022-10-01,04:53:20.000,274,11044919,-795,0,1664599999,13065.72694999999,92.90957727000205,54496.36862136001 2022-10-01,04:53:21.000,274,11044937,-795,0,1664600000,13065.75389524,92.93072466000012,54496.38958272001 2022-10-01,04:53:22.000,274,11044924,-795,0,1664600001,13065.713477379999,92.98711770000227,54496.3127244 2022-10-01,04:53:23.000,274,11044948,-795,0,1664600002,13065.77410417,93.00121596000099,54496.40355696 2022-10-01,04:53:24.000,274,11044930,-795,0,1664600003,13065.85493989,93.00121596000099,54496.41753120001 2022-10-01,04:53:25.000,274,11044923,-795,0,1664600004,13065.902094059995,93.04351074000442,54496.445479680006 2022-10-01,04:53:26.000,274,11044987,-795,0,1664600005,13065.88862143999,93.08580552000058,54496.38958272001 2022-10-01,04:53:27.000,274,11044922,-795,0,1664600006,13065.90883036999,93.08580552000058,54496.41054408 2022-10-01,04:53:28.000,274,11044924,-795,0,1664600007,13065.97619347,93.0999037799993,54496.396569840006 2022-10-01,04:53:29.000,274,11044942,-795,0,1664600008,13066.07050180999,93.07170726000186,54496.57124784 2022-10-01,04:53:30.000,274,11044925,-795,0,1664600009,13066.11091966999,93.12810030000401,54496.522338 2022-10-01,04:53:31.000,274,11044938,-795,0,1664600010,13066.151337529991,93.13514943000337,54496.57124784 2022-10-01,04:53:32.000,274,11044919,-795,0,1664600011,13066.124392289996,93.18449333999888,54496.50137664 2022-10-01,04:53:33.000,274,11044944,-795,0,1664600012,13066.164810149996,93.17744420999952,54496.41753120001 2022-10-01,04:53:34.000,274,11044915,-795,0,1664600013,13066.259118490001,93.22678812000231,54496.51535088001 2022-10-01,04:53:35.000,274,11044935,-795,0,1664600014,13066.286063729996,93.2126898600036,54496.66906752 2022-10-01,04:53:36.000,274,11044973,-795,0,1664600015,13066.333217899992,93.2126898600036,54496.62015768 2022-10-01,04:53:37.000,274,11044933,-795,0,1664600016,13066.380372070002,93.22678812000231,54496.60618344001 2022-10-01,04:53:38.000,274,11044969,-795,0,1664600017,13066.414053619992,93.23383725000167,54496.613170560006 2022-10-01,04:53:39.000,274,11044910,-795,0,1664600018,13066.434262549992,93.25498463999975,54496.64810616 2022-10-01,04:53:40.000,274,11044899,-795,0,1664600019,13066.447735169997,93.25498463999975,54496.662080400005 2022-10-01,04:53:41.000,274,11044970,-795,0,1664600020,13066.528570889997,93.28318116000446,54496.68304176001 2022-10-01,04:53:42.000,274,11044953,-795,0,1664600021,13066.528570889997,93.33252506999997,54496.65509328001 2022-10-01,04:53:43.000,274,11044897,-795,0,1664600022,13066.568988749998,93.23383725000167,54496.63413192001 2022-10-01,04:53:44.000,274,11044916,-795,0,1664600023,13066.636351849993,93.30432855000254,54496.70400312001 2022-10-01,04:53:45.000,274,11044877,-795,0,1664600024,13066.663297089988,93.25498463999975,54496.67605464 2022-10-01,04:53:46.000,274,11044909,-795,0,1664600025,13066.636351849993,93.2620337699991,54496.662080400005 2022-10-01,04:53:47.000,274,11044937,-795,0,1664600026,13066.629615539998,93.26908289999847,54496.662080400005 2022-10-01,04:53:48.000,274,11044929,-795,0,1664600027,13066.629615539998,93.28318116000446,54496.6271448 2022-10-01,04:53:49.000,274,11044914,-795,0,1664600028,13066.737396499993,93.27613202999783,54496.64810616 2022-10-01,04:53:50.000,274,11044954,-795,0,1664600029,13066.764341739989,93.27613202999783,54496.7668872 2022-10-01,04:53:51.000,274,11044944,-795,0,1664600030,13066.771078049998,93.2620337699991,54496.69002888 2022-10-01,04:53:52.000,274,11044925,-795,0,1664600031,13066.798023289994,93.2620337699991,54496.731951600006 2022-10-01,04:53:53.000,274,11044936,-795,0,1664600032,13066.865386389989,93.2620337699991,54496.710990240004 2022-10-01,04:53:54.000,274,11044937,-795,0,1664600033,13066.919276869994,93.21973899000295,54496.75291296001 2022-10-01,04:53:55.000,274,11044919,-795,0,1664600034,13066.952958419999,93.24793551000039,54496.77387432001 2022-10-01,04:53:56.000,274,11044952,-795,0,1664600035,13066.97316735,93.24793551000039,54496.80880992 2022-10-01,04:53:57.000,274,11044884,-795,0,1664600036,13066.919276869994,93.2126898600036,54496.731951600006 2022-10-01,04:53:58.000,274,11044937,-795,0,1664600037,13067.000112589994,93.22678812000231,54496.72496448001 2022-10-01,04:53:59.000,274,11044904,-795,0,1664600038,13067.074212,93.19154246999824,54496.85073264001 2022-10-01,04:54:00.000,274,11044909,-795,0,1664600039,13067.08768461999,93.19859160000487,54496.88566824 2022-10-01,04:54:01.000,274,11044903,-795,0,1664600040,13067.121366169995,93.20564073000423,54496.79483568 2022-10-01,04:54:02.000,274,11044969,-795,0,1664600041,13067.05400307,93.20564073000423,54496.697016 2022-10-01,04:54:03.000,274,11044924,-795,0,1664600042,13067.11462986,93.1633459500008,54496.80880992 2022-10-01,04:54:04.000,274,11044957,-795,0,1664600043,13067.141575099995,93.14219856000273,54496.829771280005 2022-10-01,04:54:05.000,274,11044989,-795,0,1664600044,13067.17525665,93.15629682000144,54496.78784856 2022-10-01,04:54:06.000,274,11044938,-795,0,1664600045,13067.161784029995,93.13514943000337,54496.731951600006 2022-10-01,04:54:07.000,274,11044927,-795,0,1664600046,13067.12810247999,93.13514943000337,54496.57124784 2022-10-01,04:54:08.000,274,11044947,-795,0,1664600047,13067.222410819995,93.11400203999801,54496.81579704 2022-10-01,04:54:09.000,274,11044947,-795,0,1664600048,13067.262828679995,93.0999037799993,54496.77387432001 2022-10-01,04:54:10.000,274,11044959,-795,0,1664600049,13067.262828679995,93.0999037799993,54496.71797736 2022-10-01,04:54:11.000,274,11044918,-795,0,1664600050,13067.24935605999,93.07170726000186,54496.697016 2022-10-01,04:54:12.000,274,11044908,-795,0,1664600051,13067.26956498999,93.04351074000442,54496.613170560006 2022-10-01,04:54:13.000,274,11044922,-795,0,1664600052,13067.26956498999,93.05055987000378,54496.67605464 2022-10-01,04:54:14.000,274,11044929,-795,0,1664600053,13067.37734595,93.02941247999843,54496.74592584 2022-10-01,04:54:15.000,274,11044953,-795,0,1664600054,13067.35713702,93.00826509000035,54496.77387432001 2022-10-01,04:54:16.000,274,11044919,-795,0,1664600055,13067.424500119996,92.99416683000163,54496.780861440006 2022-10-01,04:54:17.000,274,11044931,-795,0,1664600056,13067.390818569991,92.98006857000291,54496.6271448 2022-10-01,04:54:18.000,274,11044888,-795,0,1664600057,13067.437972740001,92.98006857000291,54496.71797736 2022-10-01,04:54:19.000,274,11044931,-795,0,1664600058,13067.464917979996,92.93072466000012,54496.77387432001 2022-10-01,04:54:20.000,274,11044943,-795,0,1664600059,13067.485126909996,92.93072466000012,54496.84374552 2022-10-01,04:54:21.000,274,11044948,-795,0,1664600060,13067.518808460001,92.90957727000205,54496.78784856 2022-10-01,04:54:22.000,274,11044941,-795,0,1664600061,13067.485126909996,92.94482291999884,54496.77387432001 2022-10-01,04:54:23.000,274,11044901,-795,0,1664600062,13067.512072149992,92.89547901000333,54496.72496448001 2022-10-01,04:54:24.000,274,11044905,-795,0,1664600063,13067.592907869992,92.86023335999926,54496.759900080004 2022-10-01,04:54:25.000,274,11044989,-795,0,1664600064,13067.599644180002,92.8531842299999,54496.72496448001 2022-10-01,04:54:26.000,274,11044931,-795,0,1664600065,13067.579435250002,92.81088945000374,54496.759900080004 2022-10-01,04:54:27.000,274,11044947,-795,0,1664600066,13067.606380489997,92.78269292999903,54496.64810616 2022-10-01,04:54:28.000,274,11044963,-795,0,1664600067,13067.532281079992,92.8531842299999,54496.710990240004 2022-10-01,04:54:29.000,274,11044930,-795,0,1664600068,13067.613116799992,92.78269292999903,54496.67605464 2022-10-01,04:54:30.000,274,11044960,-795,0,1664600069,13067.687216209997,92.78269292999903,54496.79483568 2022-10-01,04:54:31.000,274,11044930,-795,0,1664600070,13067.693952519992,92.77564379999967,54496.759900080004 2022-10-01,04:54:32.000,274,11044944,-795,0,1664600071,13067.693952519992,92.74744728000223,54496.697016 2022-10-01,04:54:33.000,274,11044892,-795,0,1664600072,13067.687216209997,92.74039815000287,54496.543299360004 2022-10-01,04:54:34.000,274,11044951,-795,0,1664600073,13067.788260859998,92.73334902000352,54496.68304176001 2022-10-01,04:54:35.000,274,11044941,-795,0,1664600074,13067.808469789998,92.69810336999944,54496.697016 2022-10-01,04:54:36.000,274,11044968,-795,0,1664600075,13067.835415029993,92.66990685000201,54496.72496448001 2022-10-01,04:54:37.000,274,11044913,-795,0,1664600076,13067.842151340003,92.62761206999858,54496.55727360001 2022-10-01,04:54:38.000,274,11044915,-795,0,1664600077,13067.835415029993,92.6064646800005,54496.592209200004 2022-10-01,04:54:39.000,274,11044930,-795,0,1664600078,13067.889305509998,92.58531729000242,54496.67605464 2022-10-01,04:54:40.000,274,11044965,-795,0,1664600079,13067.896041819993,92.5712190300037,54496.662080400005 2022-10-01,04:54:41.000,274,11044912,-795,0,1664600080,13067.922987059988,92.54302250999899,54496.522338 2022-10-01,04:54:42.000,274,11044928,-795,0,1664600081,13067.909514439998,92.52187512000091,54496.45945392 2022-10-01,04:54:43.000,274,11044881,-795,0,1664600082,13067.949932299998,92.52892425000027,54496.522338 2022-10-01,04:54:44.000,274,11044934,-795,0,1664600083,13067.963404919989,92.4584329499994,54496.51535088001 2022-10-01,04:54:45.000,274,11044921,-795,0,1664600084,13068.024031709989,92.46548207999876,54496.48740240001 2022-10-01,04:54:46.000,274,11044914,-795,0,1664600085,13068.084658499989,92.43728556000133,54496.424518320004 2022-10-01,04:54:47.000,274,11044902,-795,0,1664600086,13067.990350159998,92.43728556000133,54496.445479680006 2022-10-01,04:54:48.000,274,11044926,-795,0,1664600087,13068.030768019999,92.38794164999854,54496.52932512 2022-10-01,04:54:49.000,274,11044887,-795,0,1664600088,13068.044240639989,92.3949907799979,54496.48041528 2022-10-01,04:54:50.000,274,11044944,-795,0,1664600089,13068.091394809999,92.3597451300011,54496.46644104001 2022-10-01,04:54:51.000,274,11044929,-795,0,1664600090,13068.057713259994,92.28925383000023,54496.48740240001 2022-10-01,04:54:52.000,274,11044973,-795,0,1664600091,13068.098131119994,92.31040121999831,54496.396569840006 2022-10-01,04:54:53.000,274,11044925,-795,0,1664600092,13068.091394809999,92.26810644000216,54496.40355696 2022-10-01,04:54:54.000,274,11044990,-795,0,1664600093,13068.16549421999,92.23286078999809,54496.46644104001 2022-10-01,04:54:55.000,274,11044915,-795,0,1664600094,13068.21264839,92.18351688000257,54496.48740240001 2022-10-01,04:54:56.000,274,11044951,-795,0,1664600095,13068.19243946,92.22581165999873,54496.45945392 2022-10-01,04:54:57.000,274,11044858,-795,0,1664600096,13068.172230529999,92.15532035999786,54496.34067288 2022-10-01,04:54:58.000,274,11044932,-795,0,1664600097,13068.219384699994,92.1130255800017,54496.48041528 2022-10-01,04:54:59.000,274,11044954,-795,0,1664600098,13068.26653886999,92.10597645000234,54496.46644104001 2022-10-01,04:55:00.000,274,11044962,-795,0,1664600099,13068.280011489995,92.0495834100002,54496.46644104001 2022-10-01,04:55:01.000,274,11044947,-795,0,1664600100,13068.28674779999,92.05663253999955,54496.494389520005 2022-10-01,04:55:02.000,274,11044947,-795,0,1664600101,13068.26653886999,92.0143377600034,54496.36862136001 2022-10-01,04:55:03.000,274,11044920,-795,0,1664600102,13068.340638279995,91.97909210999933,54496.41054408 2022-10-01,04:55:04.000,274,11044925,-795,0,1664600103,13068.3541109,91.94384646000253,54496.47342816 2022-10-01,04:55:05.000,274,11044899,-795,0,1664600104,13068.39452876,91.9015516799991,54496.36163424 2022-10-01,04:55:06.000,274,11044909,-795,0,1664600105,13068.32716565999,91.88040429000102,54496.34067288 2022-10-01,04:55:07.000,274,11044937,-795,0,1664600106,13068.340638279995,91.85220777000359,54496.2428532 2022-10-01,04:55:08.000,274,11044957,-795,0,1664600107,13068.34737458999,91.85220777000359,54496.19394336 2022-10-01,04:55:09.000,274,11044980,-795,0,1664600108,13068.41473769,91.81696211999952,54496.29176304 2022-10-01,04:55:10.000,274,11044925,-795,0,1664600109,13068.49557341,91.79581473000144,54496.326698640005 2022-10-01,04:55:11.000,274,11044957,-795,0,1664600110,13068.47536448,91.79581473000144,54496.34766000001 2022-10-01,04:55:12.000,274,11044924,-795,0,1664600111,13068.52925495999,91.73942168999929,54496.38958272001 2022-10-01,04:55:13.000,274,11044889,-795,0,1664600112,13068.502309719996,91.72532343000057,54496.2428532 2022-10-01,04:55:14.000,274,11044945,-795,0,1664600113,13068.562936509996,91.69007778000378,54496.22189184001 2022-10-01,04:55:15.000,274,11044963,-795,0,1664600114,13068.589881749991,91.63368474000163,54496.20093048001 2022-10-01,04:55:16.000,274,11044963,-795,0,1664600115,13068.583145439996,91.63368474000163,54496.13105928001 2022-10-01,04:55:17.000,274,11044961,-795,0,1664600116,13068.589881749991,91.61958648000291,54496.089136560004 2022-10-01,04:55:18.000,274,11044924,-795,0,1664600117,13068.562936509996,91.59843909000483,54496.14503352 2022-10-01,04:55:19.000,274,11044953,-795,0,1664600118,13068.603354369996,91.57729169999948,54496.15202064001 2022-10-01,04:55:20.000,274,11044934,-795,0,1664600119,13068.583145439996,91.52794779000396,54496.11708504 2022-10-01,04:55:21.000,274,11044930,-795,0,1664600120,13068.5562002,91.51384952999797,54496.01227824001 2022-10-01,04:55:22.000,274,11044909,-795,0,1664600121,13068.569672819991,91.5561443100014,54495.97035552 2022-10-01,04:55:23.000,274,11044980,-795,0,1664600122,13068.650508539991,91.54909518000204,54495.87952296 2022-10-01,04:55:24.000,274,11044936,-795,0,1664600123,13068.744816879997,91.53499692000332,54495.87952296 2022-10-01,04:55:25.000,274,11044966,-795,0,1664600124,13068.839125220002,91.40106345000095,54495.8585616 2022-10-01,04:55:26.000,274,11044939,-795,0,1664600125,13068.798707360002,91.30237563000264,54495.93541992001 2022-10-01,04:55:27.000,274,11044976,-795,0,1664600126,13068.738080570001,91.22483520000242,54495.9284328 2022-10-01,04:55:28.000,274,11044973,-795,0,1664600127,13068.724607949996,91.1966386799977,54495.893497200006 2022-10-01,04:55:29.000,274,11044889,-795,0,1664600128,13068.704399019996,91.16844216000027,54495.8585616 2022-10-01,04:55:30.000,274,11044923,-795,0,1664600129,13068.717871640001,91.20368781000434,54495.87952296 2022-10-01,04:55:31.000,274,11044968,-795,0,1664600130,13068.765025809997,91.20368781000434,54495.91445856001 2022-10-01,04:55:32.000,274,11044964,-795,0,1664600131,13068.758289500001,91.1966386799977,54495.8585616 2022-10-01,04:55:33.000,274,11044939,-795,0,1664600132,13068.697662710001,91.15434390000155,54495.774716160005 2022-10-01,04:55:34.000,274,11044931,-795,0,1664600133,13068.765025809997,91.14024564000283,54495.78170328 2022-10-01,04:55:35.000,274,11044963,-795,0,1664600134,13068.825652599997,91.0627052100026,54495.81663888001 2022-10-01,04:55:36.000,274,11044920,-795,0,1664600135,13068.852597839992,91.06975434000196,54495.81663888001 2022-10-01,04:55:37.000,274,11044954,-795,0,1664600136,13068.839125220002,91.04155782000453,54495.71881920001 2022-10-01,04:55:38.000,274,11044966,-795,0,1664600137,13068.818916290002,91.01336129999981,54495.71183208 2022-10-01,04:55:39.000,274,11044929,-795,0,1664600138,13068.845861529997,90.9992630400011,54495.66990936 2022-10-01,04:55:40.000,274,11044911,-795,0,1664600139,13068.866070459997,90.94286999999895,54495.69785784001 2022-10-01,04:55:41.000,274,11044950,-795,0,1664600140,13068.906488319997,90.97106652000366,54495.66292224 2022-10-01,04:55:42.000,274,11044904,-795,0,1664600141,13068.906488319997,90.9499191299983,54495.6140124 2022-10-01,04:55:43.000,274,11044945,-795,0,1664600142,13068.926697249997,90.84418218000064,54495.60003816001 2022-10-01,04:55:44.000,274,11044901,-795,0,1664600143,13068.980587730002,90.90057522000279,54495.69785784001 2022-10-01,04:55:45.000,274,11044950,-795,0,1664600144,13068.973851419993,90.81598566000321,54495.67689648001 2022-10-01,04:55:46.000,274,11044921,-795,0,1664600145,13068.940169870002,90.80893653000385,54495.586063920004 2022-10-01,04:55:47.000,274,11044926,-795,0,1664600146,13068.967115109997,90.79483826999785,54495.558115440006 2022-10-01,04:55:48.000,274,11044945,-795,0,1664600147,13068.980587730002,90.72434697000426,54495.558115440006 2022-10-01,04:55:49.000,274,11044967,-795,0,1664600148,13069.014269279993,90.70319957999891,54495.62798664001 2022-10-01,04:55:50.000,274,11044932,-795,0,1664600149,13069.041214520003,90.67500306000147,54495.66292224 2022-10-01,04:55:51.000,274,11044954,-795,0,1664600150,13069.101841309988,90.62565914999868,54495.62798664001 2022-10-01,04:55:52.000,274,11044939,-795,0,1664600151,13069.135522859993,90.57631524000317,54495.537154080004 2022-10-01,04:55:53.000,274,11044943,-795,0,1664600152,13069.182677029989,90.54811871999846,54495.60003816001 2022-10-01,04:55:54.000,274,11044955,-795,0,1664600153,13069.108577619998,90.5058239400023,54495.49523136 2022-10-01,04:55:55.000,274,11044948,-795,0,1664600154,13069.189413339998,90.47057828999823,54495.5441412 2022-10-01,04:55:56.000,274,11044928,-795,0,1664600155,13069.182677029989,90.40008699000464,54495.488244240005 2022-10-01,04:55:57.000,274,11044942,-795,0,1664600156,13069.189413339998,90.37189046999993,54495.44632152 2022-10-01,04:55:58.000,274,11044948,-795,0,1664600157,13069.263512749989,90.33664482000313,54495.57907680001 2022-10-01,04:55:59.000,274,11044925,-795,0,1664600158,13069.256776439994,90.28025178000098,54495.57208968 2022-10-01,04:56:00.000,274,11044988,-795,0,1664600159,13069.229831199998,90.2943500399997,54495.60003816001 2022-10-01,04:56:01.000,274,11044951,-795,0,1664600160,13069.297194299994,90.23090786999819,54495.52317984 2022-10-01,04:56:02.000,274,11044965,-795,0,1664600161,13069.223094889989,90.20271135000075,54495.37645032 2022-10-01,04:56:03.000,274,11044932,-795,0,1664600162,13069.270249059999,90.13222004999989,54495.418373040004 2022-10-01,04:56:04.000,274,11044909,-795,0,1664600163,13069.290457989999,90.13222004999989,54495.369463200004 2022-10-01,04:56:05.000,274,11044962,-795,0,1664600164,13069.317403229994,90.09697440000309,54495.46029576001 2022-10-01,04:56:06.000,274,11044950,-795,0,1664600165,13069.34434846999,90.05467961999966,54495.4043988 2022-10-01,04:56:07.000,274,11044955,-795,0,1664600166,13069.351084779999,89.97009006000008,54495.41138592001 2022-10-01,04:56:08.000,274,11044940,-795,0,1664600167,13069.351084779999,89.96304093000072,54495.35548896 2022-10-01,04:56:09.000,274,11044897,-795,0,1664600168,13069.438656809994,89.93484441000328,54495.39741168 2022-10-01,04:56:10.000,274,11044962,-795,0,1664600169,13069.4319205,89.85730398000305,54495.36247608001 2022-10-01,04:56:11.000,274,11044946,-795,0,1664600170,13069.49254729,89.8009109400009,54495.34151472001 2022-10-01,04:56:12.000,274,11044919,-795,0,1664600171,13069.48581097999,89.82205832999898,54495.29260488001 2022-10-01,04:56:13.000,274,11044962,-795,0,1664600172,13069.51275622,89.73041964000004,54495.25766928 2022-10-01,04:56:14.000,274,11044940,-795,0,1664600173,13069.55317408,89.68107573000452,54495.36247608001 2022-10-01,04:56:15.000,274,11044957,-795,0,1664600174,13069.559910389995,89.62468269000237,54495.390424560006 2022-10-01,04:56:16.000,274,11044959,-795,0,1664600175,13069.54643776999,89.56124052000087,54495.35548896 2022-10-01,04:56:17.000,274,11044909,-795,0,1664600176,13069.519492529995,89.50484747999872,54495.25068216 2022-10-01,04:56:18.000,274,11044922,-795,0,1664600177,13069.56664669999,89.43435617999785,54495.3345276 2022-10-01,04:56:19.000,274,11044944,-795,0,1664600178,13069.61380087,89.3920614000017,54495.299592 2022-10-01,04:56:20.000,274,11044933,-795,0,1664600179,13069.56664669999,89.36386488000426,54495.36247608001 2022-10-01,04:56:21.000,274,11044940,-795,0,1664600180,13069.56664669999,89.27222618999804,54495.390424560006 2022-10-01,04:56:22.000,274,11044934,-795,0,1664600181,13069.57338301,89.22288228000252,54495.29260488001 2022-10-01,04:56:23.000,274,11044972,-795,0,1664600182,13069.56664669999,89.15239098000166,54495.299592 2022-10-01,04:56:24.000,274,11044889,-795,0,1664600183,13069.62727348999,89.08894881000015,54495.320553360005 2022-10-01,04:56:25.000,274,11044916,-795,0,1664600184,13069.600328249995,89.05370316000335,54495.369463200004 2022-10-01,04:56:26.000,274,11044974,-795,0,1664600185,13069.57338301,88.96911360000377,54495.30657912 2022-10-01,04:56:27.000,274,11044962,-795,0,1664600186,13069.49254729,88.90567143000226,54495.2297208 2022-10-01,04:56:28.000,274,11044890,-795,0,1664600187,13069.52622883999,88.86337664999883,54495.18779808 2022-10-01,04:56:29.000,274,11044900,-795,0,1664600188,13069.51275622,88.76468883000052,54495.17382384001 2022-10-01,04:56:30.000,274,11044942,-795,0,1664600189,13069.479074669995,88.74354144000245,54495.02709432001 2022-10-01,04:56:31.000,274,11044967,-795,0,1664600190,13069.42518418999,88.6871484000003,54494.90132616 2022-10-01,04:56:32.000,274,11044888,-795,0,1664600191,13069.49254729,88.61665709999943,54495.055042800006 2022-10-01,04:56:33.000,274,11044887,-795,0,1664600192,13069.42518418999,88.58846058000199,54495.01312008 2022-10-01,04:56:34.000,274,11044970,-795,0,1664600193,13069.398238949994,88.51092015000177,54494.95722312001 2022-10-01,04:56:35.000,274,11044975,-795,0,1664600194,13069.378030019994,88.48977276000369,54494.88036480001 2022-10-01,04:56:36.000,274,11044938,-795,0,1664600195,13069.378030019994,88.39108493999811,54494.83844208001 2022-10-01,04:56:37.000,274,11044917,-795,0,1664600196,13069.357821089994,88.35583929000131,54494.85241632 2022-10-01,04:56:38.000,274,11044985,-795,0,1664600197,13069.357821089994,88.30649537999852,54494.80350648 2022-10-01,04:56:39.000,274,11044974,-795,0,1664600198,13069.34434846999,88.27829886000109,54494.74062240001 2022-10-01,04:56:40.000,274,11044952,-795,0,1664600199,13069.330875849999,88.18666017000214,54494.60786712 2022-10-01,04:56:41.000,274,11044912,-795,0,1664600200,13069.283721679989,88.13026713,54494.67075120001 2022-10-01,04:56:42.000,274,11044920,-795,0,1664600201,13069.256776439994,88.0950214800032,54494.59389288001 2022-10-01,04:56:43.000,274,11044923,-795,0,1664600202,13069.216358579994,88.06682495999848,54494.649789840005 2022-10-01,04:56:44.000,274,11044913,-795,0,1664600203,13069.189413339998,88.01043192000361,54494.58690576 2022-10-01,04:56:45.000,274,11044956,-795,0,1664600204,13069.175940719993,87.96108801000082,54494.663764079996 2022-10-01,04:56:46.000,274,11044925,-795,0,1664600205,13069.202885959989,87.93289149000339,54494.65677696 2022-10-01,04:56:47.000,274,11044926,-795,0,1664600206,13069.162468099988,87.89764583999931,54494.649789840005 2022-10-01,04:56:48.000,274,11044945,-795,0,1664600207,13069.169204409998,87.86240019000252,54494.62184136001 2022-10-01,04:56:49.000,274,11044936,-795,0,1664600208,13069.108577619998,87.82010540999909,54494.59389288001 2022-10-01,04:56:50.000,274,11044965,-795,0,1664600209,13069.101841309988,87.74256497999886,54494.53799592 2022-10-01,04:56:51.000,274,11044952,-795,0,1664600210,13069.061423450003,87.7002702000027,54494.62184136001 2022-10-01,04:56:52.000,274,11044959,-795,0,1664600211,13069.000796660002,87.672073679998,54494.4611376 2022-10-01,04:56:53.000,274,11044908,-795,0,1664600212,13068.960378800002,87.62977890000184,54494.433189120005 2022-10-01,04:56:54.000,274,11044945,-795,0,1664600213,13068.886279389997,87.59453324999777,54494.37729216001 2022-10-01,04:56:55.000,274,11044894,-795,0,1664600214,13068.946906179997,87.53109108000353,54494.4611376 2022-10-01,04:56:56.000,274,11044927,-795,0,1664600215,13068.960378800002,87.47469804000139,54494.384279280006 2022-10-01,04:56:57.000,274,11044913,-795,0,1664600216,13068.899752010002,87.46059978000267,54494.433189120005 2022-10-01,04:56:58.000,274,11044943,-795,0,1664600217,13068.839125220002,87.43945239000459,54494.33536944001 2022-10-01,04:56:59.000,274,11044900,-795,0,1664600218,13068.866070459997,87.36191196000436,54494.35633080001 2022-10-01,04:57:00.000,274,11044969,-795,0,1664600219,13068.832388909992,87.32666631000029,54494.363317920004 2022-10-01,04:57:01.000,274,11044911,-795,0,1664600220,13068.812179979992,87.27027326999814,54494.34934368 2022-10-01,04:57:02.000,274,11044918,-795,0,1664600221,13068.785234739997,87.27027326999814,54494.34934368 2022-10-01,04:57:03.000,274,11044944,-795,0,1664600222,13068.805443669997,87.21388023000327,54494.40524064001 2022-10-01,04:57:04.000,274,11044934,-795,0,1664600223,13068.825652599997,87.1786345799992,54494.34934368 2022-10-01,04:57:05.000,274,11044943,-795,0,1664600224,13068.798707360002,87.15043806000176,54494.44017624 2022-10-01,04:57:06.000,274,11044954,-795,0,1664600225,13068.771762119992,87.1433889300024,54494.30043384 2022-10-01,04:57:07.000,274,11044940,-795,0,1664600226,13068.731344259992,87.05175024000346,54494.30742096001 2022-10-01,04:57:08.000,274,11044935,-795,0,1664600227,13068.643772229996,87.03765198000474,54494.20960128001 2022-10-01,04:57:09.000,274,11044953,-795,0,1664600228,13068.623563299996,87.01650458999939,54494.216588400006 2022-10-01,04:57:10.000,274,11044912,-795,0,1664600229,13068.623563299996,86.98125894000259,54494.25851112001 2022-10-01,04:57:11.000,274,11044975,-795,0,1664600230,13068.610090679991,86.91781677000108,54494.22357552 2022-10-01,04:57:12.000,274,11044981,-795,0,1664600231,13068.583145439996,86.91076764000172,54494.20960128001 2022-10-01,04:57:13.000,274,11044965,-795,0,1664600232,13068.603354369996,86.84027634000086,54494.23056264 2022-10-01,04:57:14.000,274,11044955,-795,0,1664600233,13068.542727579996,86.84732547000021,54494.16767856001 2022-10-01,04:57:15.000,274,11044939,-795,0,1664600234,13068.50904602999,86.73453939000319,54494.10479448 2022-10-01,04:57:16.000,274,11044965,-795,0,1664600235,13068.52925495999,86.74863765000191,54494.13973008001 2022-10-01,04:57:17.000,274,11044936,-795,0,1664600236,13068.48883709999,86.69929373999912,54494.11876872001 2022-10-01,04:57:18.000,274,11044969,-795,0,1664600237,13068.42821030999,86.66404809000232,54494.04191040001 2022-10-01,04:57:19.000,274,11044936,-795,0,1664600238,13068.42821030999,86.63585157000489,54494.01396192 2022-10-01,04:57:20.000,274,11044911,-795,0,1664600239,13068.43494662,86.6217533099989,54494.13274296 2022-10-01,04:57:21.000,274,11044929,-795,0,1664600240,13068.360847209995,86.5865076600021,54493.993000559996 2022-10-01,04:57:22.000,274,11044946,-795,0,1664600241,13068.381056139995,86.55831114000466,54493.94409072 2022-10-01,04:57:23.000,274,11044961,-795,0,1664600242,13068.34737458999,86.50191810000251,54493.91614224 2022-10-01,04:57:24.000,274,11044965,-795,0,1664600243,13068.28674779999,86.51601636000123,54493.84627104 2022-10-01,04:57:25.000,274,11044890,-795,0,1664600244,13068.23285732,86.4737215799978,54493.77639984 2022-10-01,04:57:26.000,274,11044887,-795,0,1664600245,13068.20591207999,86.48077071000444,54493.73447712001 2022-10-01,04:57:27.000,274,11044970,-795,0,1664600246,13068.21264839,86.43142680000165,54493.713515760006 2022-10-01,04:57:28.000,274,11044941,-795,0,1664600247,13068.20591207999,86.42437767000229,54493.72050288 2022-10-01,04:57:29.000,274,11044959,-795,0,1664600248,13068.178966839994,86.38208288999886,54493.68556728001 2022-10-01,04:57:30.000,274,11044952,-795,0,1664600249,13068.172230529999,86.3750337599995,54493.75543848001 2022-10-01,04:57:31.000,274,11044946,-795,0,1664600250,13068.152021599999,86.31159158999799,54493.67858016 2022-10-01,04:57:32.000,274,11044940,-795,0,1664600251,13068.084658499989,86.31864072000462,54493.4829408 2022-10-01,04:57:33.000,274,11044929,-795,0,1664600252,13068.118340049994,86.26929681000183,54493.6226832 2022-10-01,04:57:34.000,274,11044971,-795,0,1664600253,13068.131812669999,86.28339507000055,54493.692554400004 2022-10-01,04:57:35.000,274,11044934,-795,0,1664600254,13068.084658499989,86.21290376999968,54493.70652864001 2022-10-01,04:57:36.000,274,11044948,-795,0,1664600255,13068.057713259994,86.21290376999968,54493.73447712001 2022-10-01,04:57:37.000,274,11044963,-795,0,1664600256,13068.024031709989,86.1917563800016,54493.56678624001 2022-10-01,04:57:38.000,274,11044944,-795,0,1664600257,13067.963404919989,86.14946159999818,54493.60870896 2022-10-01,04:57:39.000,274,11044940,-795,0,1664600258,13067.936459679993,86.11421595000138,54493.545824880006 2022-10-01,04:57:40.000,274,11044966,-795,0,1664600259,13067.889305509998,86.13536333999946,54493.552812 2022-10-01,04:57:41.000,274,11044918,-795,0,1664600260,13067.862360269988,86.1283142100001,54493.56678624001 2022-10-01,04:57:42.000,274,11044993,-795,0,1664600261,13067.828678719998,86.11421595000138,54493.524863520004 2022-10-01,04:57:43.000,274,11044978,-795,0,1664600262,13067.835415029993,86.02257726000244,54493.58076048 2022-10-01,04:57:44.000,274,11044929,-795,0,1664600263,13067.815206099993,86.00847900000372,54493.63665744001 2022-10-01,04:57:45.000,274,11044930,-795,0,1664600264,13067.794997169993,85.980282479999,54493.6226832 2022-10-01,04:57:46.000,274,11044934,-795,0,1664600265,13067.747842999997,85.980282479999,54493.552812 2022-10-01,04:57:47.000,274,11044966,-795,0,1664600266,13067.707425139997,85.94503683000221,54493.427043840005 2022-10-01,04:57:48.000,274,11044986,-795,0,1664600267,13067.646798349997,85.90979117999814,54493.48992792001 2022-10-01,04:57:49.000,274,11044909,-795,0,1664600268,13067.653534659992,85.88864379000006,54493.552812 2022-10-01,04:57:50.000,274,11044956,-795,0,1664600269,13067.565962629997,85.8815946600007,54493.524863520004 2022-10-01,04:57:51.000,274,11044936,-795,0,1664600270,13067.572698939992,85.85339814000326,54493.50390216 2022-10-01,04:57:52.000,274,11044965,-795,0,1664600271,13067.505335839996,85.80405423000047,54493.427043840005 2022-10-01,04:57:53.000,274,11044937,-795,0,1664600272,13067.512072149992,85.79700510000112,54493.50390216 2022-10-01,04:57:54.000,274,11044928,-795,0,1664600273,13067.471654289991,85.7829068400024,54493.44800520001 2022-10-01,04:57:55.000,274,11044910,-795,0,1664600274,13067.451445359991,85.76880858000368,54493.4130696 2022-10-01,04:57:56.000,274,11044956,-795,0,1664600275,13067.35713702,85.73356292999961,54493.38512112 2022-10-01,04:57:57.000,274,11044961,-795,0,1664600276,13067.33692809,85.76880858000368,54493.3431984 2022-10-01,04:57:58.000,274,11044949,-795,0,1664600277,13067.35713702,85.73356292999961,54493.427043840005 2022-10-01,04:57:59.000,274,11044939,-795,0,1664600278,13067.350400709991,85.72651380000025,54493.43403096 2022-10-01,04:58:00.000,274,11044956,-795,0,1664600279,13067.2763013,85.71241554000153,54493.40608248 2022-10-01,04:58:01.000,274,11044923,-755,0,1664600280,13067.28977391999,85.69831728000281,54493.37114688001 2022-10-01,04:58:02.000,274,11044977,-795,0,1664600281,13067.17525665,85.70536641000217,54493.26634008 2022-10-01,04:58:03.000,274,11044968,-795,0,1664600282,13067.13483879,85.67716989000473,54493.24537872 2022-10-01,04:58:04.000,274,11044924,-795,0,1664600283,13067.13483879,85.62782598000194,54493.30127568001 2022-10-01,04:58:05.000,274,11044927,-795,0,1664600284,13067.05400307,85.6348751100013,54493.30127568001 2022-10-01,04:58:06.000,274,11044909,-795,0,1664600285,13067.02705782999,85.6348751100013,54493.28730144 2022-10-01,04:58:07.000,274,11044970,-795,0,1664600286,13067.01358521,85.6842190200041,54493.2733272 2022-10-01,04:58:08.000,274,11044945,-795,0,1664600287,13067.000112589994,85.61372772000323,54493.28730144 2022-10-01,04:58:09.000,274,11044932,-795,0,1664600288,13066.932749489999,85.62077685000258,54493.2383916 2022-10-01,04:58:10.000,274,11044924,-795,0,1664600289,13066.892331629999,85.5714329399998,54493.23140448001 2022-10-01,04:58:11.000,274,11044956,-795,0,1664600290,13066.872122699999,85.57848206999915,54493.16153328001 2022-10-01,04:58:12.000,274,11044904,-795,0,1664600291,13066.804759599989,85.58553119999851,54493.140571920005 2022-10-01,04:58:13.000,274,11044916,-795,0,1664600292,13066.710451259998,85.55028555000172,54493.11262344001 2022-10-01,04:58:14.000,274,11044925,-795,0,1664600293,13066.737396499993,85.536187290003,54493.25236584001 2022-10-01,04:58:15.000,274,11044980,-795,0,1664600294,13066.730660189998,85.55028555000172,54493.20345600001 2022-10-01,04:58:16.000,274,11044944,-795,0,1664600295,13066.636351849993,85.55028555000172,54493.1685204 2022-10-01,04:58:17.000,274,11044945,-795,0,1664600296,13066.616142919993,85.49389250999957,54493.07768784 2022-10-01,04:58:18.000,274,11044957,-795,0,1664600297,13066.568988749998,85.49389250999957,54493.14755904 2022-10-01,04:58:19.000,274,11044962,-795,0,1664600298,13066.568988749998,85.49389250999957,54493.13358480001 2022-10-01,04:58:20.000,274,11044962,-795,0,1664600299,13066.582461370002,85.49389250999957,54493.17550752 2022-10-01,04:58:21.000,274,11044920,-795,0,1664600300,13066.474680409992,85.50094163999893,54493.01480376001 2022-10-01,04:58:22.000,274,11044949,-795,0,1664600301,13066.454471479992,85.47979425000085,54493.091662080005 2022-10-01,04:58:23.000,274,11044926,-795,0,1664600302,13066.346690519997,85.45159773000341,54493.01480376001 2022-10-01,04:58:24.000,274,11044898,-795,0,1664600303,13066.387108379997,85.45159773000341,54493.091662080005 2022-10-01,04:58:25.000,274,11044936,-795,0,1664600304,13066.387108379997,85.46569599000213,54493.00781664 2022-10-01,04:58:26.000,274,11044941,-795,0,1664600305,13066.286063729996,85.43045033999806,54493.01480376001 2022-10-01,04:58:27.000,274,11044934,-795,0,1664600306,13066.205228009996,85.44454860000405,54492.875061360006 2022-10-01,04:58:28.000,274,11044898,-795,0,1664600307,13066.164810149996,85.4374994700047,54492.84711288001 2022-10-01,04:58:29.000,274,11044921,-795,0,1664600308,13066.185019079996,85.40930294999998,54492.93794544 2022-10-01,04:58:30.000,274,11044951,-795,0,1664600309,13066.191755389991,85.46569599000213,54492.90300984 2022-10-01,04:58:31.000,274,11044918,-795,0,1664600310,13066.171546459991,85.46569599000213,54492.756280320005 2022-10-01,04:58:32.000,274,11044974,-795,0,1664600311,13066.185019079996,85.46569599000213,54492.7842288 2022-10-01,04:58:33.000,274,11044851,-795,0,1664600312,13066.131128599991,85.41635207999934,54492.67942200001 2022-10-01,04:58:34.000,274,11044916,-795,0,1664600313,13066.238909560001,85.34586077999847,54492.79121592 2022-10-01,04:58:35.000,274,11044958,-795,0,1664600314,13066.164810149996,85.24012383000081,54492.72134472 2022-10-01,04:58:36.000,274,11044951,-795,0,1664600315,13066.043556569995,85.21897644000273,54492.61653792 2022-10-01,04:58:37.000,274,11044950,-795,0,1664600316,13065.881885129995,85.2894677400036,54492.66544776 2022-10-01,04:58:38.000,274,11044952,-795,0,1664600317,13065.91556668,85.40225382000062,54492.77724168001 2022-10-01,04:58:39.000,274,11044899,-795,0,1664600318,13065.92903929999,85.46569599000213,54492.82615152001 2022-10-01,04:58:40.000,274,11044865,-795,0,1664600319,13065.94924822999,85.48684338000021,54492.8890356 2022-10-01,04:58:41.000,274,11044931,-795,0,1664600320,13065.88862143999,85.536187290003,54492.90300984 2022-10-01,04:58:42.000,274,11044941,-795,0,1664600321,13065.78757678999,85.536187290003,54492.805190160005 2022-10-01,04:58:43.000,274,11044910,-795,0,1664600322,13065.801049409994,85.54323642000236,54492.805190160005 2022-10-01,04:58:44.000,274,11044923,-795,0,1664600323,13065.801049409994,85.55733468000108,54492.89602272001 2022-10-01,04:58:45.000,274,11044896,-795,0,1664600324,13065.77410417,85.57848206999915,54492.81217728 2022-10-01,04:58:46.000,274,11044965,-795,0,1664600325,13065.733686309999,85.58553119999851,54492.756280320005 2022-10-01,04:58:47.000,274,11044933,-795,0,1664600326,13065.713477379999,85.54323642000236,54492.81217728 2022-10-01,04:58:48.000,274,11044959,-795,0,1664600327,13065.740422619994,85.536187290003,54492.95191968 2022-10-01,04:58:49.000,274,11044891,-795,0,1664600328,13065.70674106999,85.61372772000323,54492.90300984 2022-10-01,04:58:50.000,274,11044924,-795,0,1664600329,13065.68653213999,85.59962946000451,54492.89602272001 2022-10-01,04:58:51.000,274,11044958,-795,0,1664600330,13065.693268449999,85.60667859000387,54492.90300984 2022-10-01,04:58:52.000,274,11044915,-795,0,1664600331,13065.666323209989,85.6701207599981,54492.875061360006 2022-10-01,04:58:53.000,274,11044978,-795,0,1664600332,13065.598960109994,85.69126815000345,54492.84012576 2022-10-01,04:58:54.000,274,11044954,-795,0,1664600333,13065.666323209989,85.6701207599981,54492.96589392001 2022-10-01,04:58:55.000,274,11044883,-795,0,1664600334,13065.652850589999,85.69126815000345,54492.91698408001 2022-10-01,04:58:56.000,274,11044974,-795,0,1664600335,13065.693268449999,85.71241554000153,54493.00082952 2022-10-01,04:58:57.000,274,11044897,-795,0,1664600336,13065.652850589999,85.71946467000089,54492.94493256001 2022-10-01,04:58:58.000,274,11044969,-795,0,1664600337,13065.572014869998,85.72651380000025,54492.81916440001 2022-10-01,04:58:59.000,274,11044894,-795,0,1664600338,13065.551805939998,85.74766118999833,54492.95191968 2022-10-01,04:59:00.000,274,11044981,-795,0,1664600339,13065.545069629989,85.73356292999961,54493.00082952 2022-10-01,04:59:01.000,274,11044985,-795,0,1664600340,13065.511388079998,85.75471031999768,54492.93095832 2022-10-01,04:59:02.000,274,11044960,-795,0,1664600341,13065.524860699988,85.78995597000176,54492.95191968 2022-10-01,04:59:03.000,274,11044943,-795,0,1664600342,13065.497915459993,85.80405423000047,54493.04973936 2022-10-01,04:59:04.000,274,11044924,-795,0,1664600343,13065.524860699988,85.83225074999791,54493.14755904 2022-10-01,04:59:05.000,274,11044910,-795,0,1664600344,13065.524860699988,85.82520161999855,54493.12659768 2022-10-01,04:59:06.000,274,11044924,-795,0,1664600345,13065.545069629989,85.88864379000006,54493.07070072 2022-10-01,04:59:07.000,274,11044933,-795,0,1664600346,13065.497915459993,85.90274204999878,54493.03576512001 2022-10-01,04:59:08.000,274,11044912,-795,0,1664600347,13065.511388079998,85.99438073999772,54493.00082952 2022-10-01,04:59:09.000,274,11044966,-795,0,1664600348,13065.504651769988,85.99438073999772,54493.11961056 2022-10-01,04:59:10.000,274,11044928,-795,0,1664600349,13065.598960109994,85.98733160999836,54493.13358480001 2022-10-01,04:59:11.000,274,11044972,-795,0,1664600350,13065.578751179994,86.02257726000244,54493.0986492 2022-10-01,04:59:12.000,274,11044921,-795,0,1664600351,13065.592223799998,86.02257726000244,54493.00082952 2022-10-01,04:59:13.000,274,11044957,-795,0,1664600352,13065.612432729999,86.06487203999859,54493.140571920005 2022-10-01,04:59:14.000,274,11044959,-795,0,1664600353,13065.565278559989,86.05782290999923,54493.08467496001 2022-10-01,04:59:15.000,274,11044931,-795,0,1664600354,13065.585487489989,86.07897030000458,54493.0986492 2022-10-01,04:59:16.000,274,11044923,-795,0,1664600355,13065.511388079998,86.07192116999795,54493.042752240006 2022-10-01,04:59:17.000,274,11044974,-795,0,1664600356,13065.545069629989,86.10716682000202,54493.01480376001 2022-10-01,04:59:18.000,274,11044891,-795,0,1664600357,13065.605696419989,86.1283142100001,54493.19646888 2022-10-01,04:59:19.000,274,11044964,-795,0,1664600358,13065.652850589999,86.10716682000202,54493.25236584001 2022-10-01,04:59:20.000,274,11044888,-795,0,1664600359,13065.666323209989,86.16355986000417,54493.2733272 2022-10-01,04:59:21.000,274,11044908,-795,0,1664600360,13065.673059519999,86.20585464000033,54493.210443120006 2022-10-01,04:59:22.000,274,11044947,-795,0,1664600361,13065.639377969994,86.20585464000033,54493.17550752 2022-10-01,04:59:23.000,274,11044964,-795,0,1664600362,13065.659586899994,86.21995289999904,54493.2383916 2022-10-01,04:59:24.000,274,11044943,-795,0,1664600363,13065.659586899994,86.21290376999968,54493.28031432001 2022-10-01,04:59:25.000,274,11044892,-795,0,1664600364,13065.700004759994,86.21290376999968,54493.2733272 2022-10-01,04:59:26.000,274,11044929,-795,0,1664600365,13065.639377969994,86.26224768000247,54493.189481760004 2022-10-01,04:59:27.000,274,11044939,-795,0,1664600366,13065.666323209989,86.26224768000247,54493.22441736 2022-10-01,04:59:28.000,274,11044935,-795,0,1664600367,13065.70674106999,86.29749332999927,54493.32223704001 2022-10-01,04:59:29.000,274,11044951,-795,0,1664600368,13065.733686309999,86.29044419999991,54493.32223704001 2022-10-01,04:59:30.000,274,11044902,-795,0,1664600369,13065.713477379999,86.33273898000334,54493.4130696 2022-10-01,04:59:31.000,274,11044944,-795,0,1664600370,13065.760631549994,86.30454245999863,54493.37114688001 2022-10-01,04:59:32.000,274,11044930,-795,0,1664600371,13065.760631549994,86.3397881100027,54493.30127568001 2022-10-01,04:59:33.000,274,11044925,-795,0,1664600372,13065.70674106999,86.36093550000078,54493.32223704001 2022-10-01,04:59:34.000,274,11044923,-795,0,1664600373,13065.673059519999,86.3750337599995,54493.22441736 2022-10-01,04:59:35.000,274,11044949,-795,0,1664600374,13065.780840479994,86.3397881100027,54493.45499232 2022-10-01,04:59:36.000,274,11044911,-795,0,1664600375,13065.68653213999,86.41027941000357,54493.45499232 2022-10-01,04:59:37.000,274,11044937,-795,0,1664600376,13065.679795829994,86.3750337599995,54493.42005672001 2022-10-01,04:59:38.000,274,11044940,-795,0,1664600377,13065.673059519999,86.38913201999821,54493.53185064 2022-10-01,04:59:39.000,274,11044901,-795,0,1664600378,13065.666323209989,86.36093550000078,54493.4829408 2022-10-01,04:59:40.000,274,11044954,-795,0,1664600379,13065.673059519999,86.36798463000014,54493.524863520004 2022-10-01,04:59:41.000,274,11044924,-795,0,1664600380,13065.646114279989,86.35388637000142,54493.57377336 2022-10-01,04:59:42.000,274,11044919,-795,0,1664600381,13065.652850589999,86.38208288999886,54493.46896656001 2022-10-01,04:59:43.000,274,11044986,-795,0,1664600382,13065.68653213999,86.35388637000142,54493.48992792001 2022-10-01,04:59:44.000,274,11044944,-795,0,1664600383,13065.700004759994,86.36798463000014,54493.63665744001 2022-10-01,04:59:45.000,274,11044951,-795,0,1664600384,13065.76736785999,86.3750337599995,54493.657618799996 2022-10-01,04:59:46.000,274,11044929,-795,0,1664600385,13065.72694999999,86.40323028000421,54493.643644560005 2022-10-01,04:59:47.000,274,11044932,-795,0,1664600386,13065.72694999999,86.41732854000293,54493.56678624001 2022-10-01,04:59:48.000,274,11044945,-795,0,1664600387,13065.713477379999,86.44552506000036,54493.63665744001 2022-10-01,04:59:49.000,274,11044957,-795,0,1664600388,13065.7943131,86.48077071000444,54493.78338696001 2022-10-01,04:59:50.000,274,11044975,-795,0,1664600389,13065.72694999999,86.46667244999844,54493.72050288 2022-10-01,04:59:51.000,274,11044928,-795,0,1664600390,13065.82799464999,86.48077071000444,54493.80434832001 2022-10-01,04:59:52.000,274,11044979,-795,0,1664600391,13065.77410417,86.4737215799978,54493.83229680001 2022-10-01,04:59:53.000,274,11044903,-795,0,1664600392,13065.76736785999,86.49486897000315,54493.83928392 2022-10-01,04:59:54.000,274,11044910,-795,0,1664600393,13065.75389524,86.4878198400038,54493.881206640006 2022-10-01,04:59:55.000,274,11044969,-795,0,1664600394,13065.7943131,86.50896723000187,54493.81832256 2022-10-01,04:59:56.000,274,11044921,-795,0,1664600395,13065.760631549994,86.438475930001,54493.7973612 2022-10-01,04:59:57.000,274,11044937,-795,0,1664600396,13065.74715892999,86.52306549000059,54493.87421952001 2022-10-01,04:59:58.000,274,11044958,-795,0,1664600397,13065.801049409994,86.52306549000059,54493.979026320005 2022-10-01,04:59:59.000,274,11044966,-795,0,1664600398,13065.85493989,86.55831114000466,54493.979026320005 2022-10-01,05:00:00.000,274,11044969,-795,0,1664600399,13065.77410417,86.53716374999931,54494.04191040001 2022-10-01,05:00:01.000,274,11044923,-795,0,1664600400,13065.81452203,86.53716374999931,54493.97203920001 2022-10-01,05:00:02.000,274,11044917,-795,0,1664600401,13065.720213689994,86.5865076600021,54493.8672324 2022-10-01,05:00:03.000,274,11044914,-795,0,1664600402,13065.72694999999,86.6217533099989,54493.88819376 2022-10-01,05:00:04.000,274,11044923,-795,0,1664600403,13065.68653213999,86.6499498300036,54493.90216800001 2022-10-01,05:00:05.000,274,11044911,-795,0,1664600404,13065.572014869998,86.6217533099989,54493.91614224 2022-10-01,05:00:06.000,274,11044973,-795,0,1664600405,13065.551805939998,86.49486897000315,54493.85325816001 2022-10-01,05:00:07.000,274,11044925,-795,0,1664600406,13065.619169039994,86.35388637000142,54493.83229680001 2022-10-01,05:00:08.000,274,11044958,-795,0,1664600407,13065.78757678999,86.38208288999886,54493.9371036 2022-10-01,05:00:09.000,274,11044930,-795,0,1664600408,13065.86841250999,86.41027941000357,54493.91614224 2022-10-01,05:00:10.000,274,11044963,-795,0,1664600409,13065.80778571999,86.44552506000036,54493.87421952001 2022-10-01,05:00:11.000,274,11044932,-795,0,1664600410,13065.7943131,86.53011461999995,54493.92312936001 2022-10-01,05:00:12.000,274,11044945,-795,0,1664600411,13065.740422619994,86.54421287999867,54493.78338696001 2022-10-01,05:00:13.000,274,11044907,-795,0,1664600412,13065.780840479994,86.51601636000123,54493.930116480005 2022-10-01,05:00:14.000,274,11044963,-795,0,1664600413,13065.780840479994,86.55831114000466,54493.979026320005 2022-10-01,05:00:15.000,274,11044925,-795,0,1664600414,13065.780840479994,86.50896723000187,54493.993000559996 2022-10-01,05:00:16.000,274,11044986,-795,0,1664600415,13065.76736785999,86.54421287999867,54493.92312936001 2022-10-01,05:00:17.000,274,11044864,-795,0,1664600416,13065.72694999999,86.54421287999867,54493.930116480005 2022-10-01,05:00:18.000,274,11044907,-795,0,1664600417,13065.78757678999,86.52306549000059,54493.95806496 2022-10-01,05:00:19.000,274,11044941,-795,0,1664600418,13065.76736785999,86.51601636000123,54493.979026320005 2022-10-01,05:00:20.000,274,11044929,-795,0,1664600419,13065.821258339995,86.50896723000187,54493.95107784001 2022-10-01,05:00:21.000,274,11044950,-795,0,1664600420,13065.780840479994,86.51601636000123,54493.99998768001 2022-10-01,05:00:22.000,274,11044893,-795,0,1664600421,13065.77410417,86.4878198400038,54493.97203920001 2022-10-01,05:00:23.000,274,11044917,-795,0,1664600422,13065.780840479994,86.4878198400038,54493.96505208 2022-10-01,05:00:24.000,274,11044925,-795,0,1664600423,13065.82799464999,86.46667244999844,54494.06287176 2022-10-01,05:00:25.000,274,11044902,-795,0,1664600424,13065.83473096,86.49486897000315,54494.04191040001 2022-10-01,05:00:26.000,274,11044949,-795,0,1664600425,13065.78757678999,86.4878198400038,54494.04191040001 2022-10-01,05:00:27.000,274,11044981,-795,0,1664600426,13065.77410417,86.4737215799978,54494.03492328 2022-10-01,05:00:28.000,274,11044982,-795,0,1664600427,13065.7943131,86.45257418999972,54493.99998768001 2022-10-01,05:00:29.000,274,11044929,-795,0,1664600428,13065.78757678999,86.45962331999908,54494.146717200005 2022-10-01,05:00:30.000,274,11044953,-795,0,1664600429,13065.84820357999,86.46667244999844,54494.15370432 2022-10-01,05:00:31.000,274,11044986,-795,0,1664600430,13065.841467269995,86.49486897000315,54494.11876872001 2022-10-01,05:00:32.000,274,11044989,-795,0,1664600431,13065.92903929999,86.43142680000165,54494.20960128001 2022-10-01,05:00:33.000,274,11044962,-795,0,1664600432,13065.86841250999,86.41732854000293,54494.097807360005 2022-10-01,05:00:34.000,274,11044890,-795,0,1664600433,13065.881885129995,86.36093550000078,54494.15370432 2022-10-01,05:00:35.000,274,11044904,-795,0,1664600434,13065.84820357999,86.36798463000014,54493.90915512 2022-10-01,05:00:36.000,274,11044966,-795,0,1664600435,13065.90883036999,86.35388637000142,54494.146717200005 2022-10-01,05:00:37.000,274,11044962,-795,0,1664600436,13065.861676199995,86.31159158999799,54494.097807360005 2022-10-01,05:00:38.000,274,11044939,-795,0,1664600437,13065.881885129995,86.3397881100027,54494.09082024001 2022-10-01,05:00:39.000,274,11044993,-795,0,1664600438,13065.92903929999,86.28339507000055,54494.251524 2022-10-01,05:00:40.000,274,11044941,-795,0,1664600439,13065.93577561,86.27634594000119,54494.25851112001 2022-10-01,05:00:41.000,274,11044950,-795,0,1664600440,13065.91556668,86.29044419999991,54494.216588400006 2022-10-01,05:00:42.000,274,11044953,-795,0,1664600441,13065.88862143999,86.27634594000119,54494.13973008001 2022-10-01,05:00:43.000,274,11044960,-795,0,1664600442,13065.90883036999,86.24814942000376,54494.216588400006 2022-10-01,05:00:44.000,274,11044983,-795,0,1664600443,13065.95598454,86.25519855000312,54494.18863992001 2022-10-01,05:00:45.000,274,11044980,-795,0,1664600444,13065.92903929999,86.21995289999904,54494.30043384 2022-10-01,05:00:46.000,274,11044940,-795,0,1664600445,13065.93577561,86.2270020299984,54494.216588400006 2022-10-01,05:00:47.000,274,11044953,-795,0,1664600446,13065.922302989995,86.20585464000033,54494.30043384 2022-10-01,05:00:48.000,274,11044937,-795,0,1664600447,13065.98966608999,86.20585464000033,54494.35633080001 2022-10-01,05:00:49.000,274,11044917,-795,0,1664600448,13065.942511919995,86.14946159999818,54494.28645960001 2022-10-01,05:00:50.000,274,11044936,-795,0,1664600449,13065.942511919995,86.21995289999904,54494.1816528 2022-10-01,05:00:51.000,274,11044900,-795,0,1664600450,13065.93577561,86.20585464000033,54494.20261416 2022-10-01,05:00:52.000,274,11044966,-795,0,1664600451,13065.89535775,86.17765812000289,54494.160691439996 2022-10-01,05:00:53.000,274,11044909,-795,0,1664600452,13065.881885129995,86.14241246999882,54494.15370432 2022-10-01,05:00:54.000,274,11044947,-795,0,1664600453,13065.942511919995,86.13536333999946,54494.24453688 2022-10-01,05:00:55.000,274,11044918,-795,0,1664600454,13065.90883036999,86.11421595000138,54494.265498240005 2022-10-01,05:00:56.000,274,11044924,-795,0,1664600455,13065.91556668,86.17060899000353,54494.23754976001 2022-10-01,05:00:57.000,274,11044904,-795,0,1664600456,13065.902094059995,86.0930685600033,54494.13973008001 2022-10-01,05:00:58.000,274,11044925,-795,0,1664600457,13065.881885129995,86.10716682000202,54494.16767856001 2022-10-01,05:00:59.000,274,11044925,-795,0,1664600458,13065.86841250999,86.07192116999795,54494.27947248 2022-10-01,05:01:00.000,274,11044958,-795,0,1664600459,13065.861676199995,86.02257726000244,54494.216588400006 2022-10-01,05:01:01.000,274,11044951,-795,0,1664600460,13065.902094059995,86.03667552000115,54494.28645960001 2022-10-01,05:01:02.000,274,11044938,-795,0,1664600461,13065.84820357999,86.02257726000244,54494.1117816 2022-10-01,05:01:03.000,274,11044944,-795,0,1664600462,13065.82799464999,86.01552813000308,54494.1816528 2022-10-01,05:01:04.000,274,11044907,-795,0,1664600463,13065.81452203,86.01552813000308,54494.20261416 2022-10-01,05:01:05.000,274,11044944,-795,0,1664600464,13065.85493989,85.97323334999965,54494.265498240005 2022-10-01,05:01:06.000,274,11044896,-795,0,1664600465,13065.78757678999,85.96618422000029,54494.27947248 2022-10-01,05:01:07.000,274,11044947,-795,0,1664600466,13065.78757678999,85.90274204999878,54494.195627040004 2022-10-01,05:01:08.000,274,11044950,-795,0,1664600467,13065.76736785999,85.94503683000221,54494.16767856001 2022-10-01,05:01:09.000,274,11044947,-795,0,1664600468,13065.78757678999,85.89569291999942,54494.27248536 2022-10-01,05:01:10.000,274,11044929,-795,0,1664600469,13065.841467269995,85.96618422000029,54494.27947248 2022-10-01,05:01:11.000,274,11044911,-795,0,1664600470,13065.83473096,85.89569291999942,54494.27947248 2022-10-01,05:01:12.000,274,11044955,-795,0,1664600471,13065.81452203,85.86749640000198,54494.23056264 2022-10-01,05:01:13.000,274,11044919,-795,0,1664600472,13065.881885129995,85.82520161999855,54494.3213952 2022-10-01,05:01:14.000,274,11044972,-795,0,1664600473,13065.801049409994,85.76175945000432,54494.265498240005 2022-10-01,05:01:15.000,274,11044951,-795,0,1664600474,13065.87514882,85.6842190200041,54494.18863992001 2022-10-01,05:01:16.000,274,11044930,-795,0,1664600475,13065.902094059995,85.62077685000258,54494.076846 2022-10-01,05:01:17.000,274,11044972,-795,0,1664600476,13065.97619347,85.69126815000345,54494.048897520006 2022-10-01,05:01:18.000,274,11044934,-795,0,1664600477,13065.90883036999,85.81110335999983,54494.05588464 2022-10-01,05:01:19.000,274,11044947,-795,0,1664600478,13065.841467269995,85.85339814000326,54494.13274296 2022-10-01,05:01:20.000,274,11044938,-795,0,1664600479,13065.84820357999,85.85339814000326,54494.27947248 2022-10-01,05:01:21.000,274,11044913,-795,0,1664600480,13065.821258339995,85.80405423000047,54494.328382319996 2022-10-01,05:01:22.000,274,11044962,-795,0,1664600481,13065.700004759994,85.81815248999919,54494.16767856001 2022-10-01,05:01:23.000,274,11044935,-795,0,1664600482,13065.720213689994,85.74766118999833,54494.27947248 2022-10-01,05:01:24.000,274,11044933,-795,0,1664600483,13065.740422619994,85.79700510000112,54494.265498240005 2022-10-01,05:01:25.000,274,11044933,-795,0,1664600484,13065.740422619994,85.75471031999768,54494.27248536 2022-10-01,05:01:26.000,274,11044941,-795,0,1664600485,13065.72694999999,85.74061205999897,54494.251524 2022-10-01,05:01:27.000,274,11044959,-795,0,1664600486,13065.733686309999,85.74766118999833,54494.27248536 2022-10-01,05:01:28.000,274,11044941,-795,0,1664600487,13065.760631549994,85.6842190200041,54494.328382319996 2022-10-01,05:01:29.000,274,11044945,-795,0,1664600488,13065.72694999999,85.69126815000345,54494.34235656 2022-10-01,05:01:30.000,274,11044964,-795,0,1664600489,13065.700004759994,85.69126815000345,54494.314408080005 2022-10-01,05:01:31.000,274,11044980,-795,0,1664600490,13065.713477379999,85.65602249999938,54494.30043384 2022-10-01,05:01:32.000,274,11044937,-795,0,1664600491,13065.673059519999,85.64192424000066,54494.20960128001 2022-10-01,05:01:33.000,274,11044956,-795,0,1664600492,13065.666323209989,85.67716989000473,54494.251524 2022-10-01,05:01:34.000,274,11044948,-795,0,1664600493,13065.68653213999,85.64192424000066,54494.34235656 2022-10-01,05:01:35.000,274,11044936,-795,0,1664600494,13065.70674106999,85.61372772000323,54494.35633080001 2022-10-01,05:01:36.000,274,11044938,-795,0,1664600495,13065.646114279989,85.6701207599981,54494.28645960001 2022-10-01,05:01:37.000,274,11044948,-795,0,1664600496,13065.666323209989,85.61372772000323,54494.216588400006 2022-10-01,05:01:38.000,274,11044935,-795,0,1664600497,13065.652850589999,85.65602249999938,54494.27248536 2022-10-01,05:01:39.000,274,11044928,-795,0,1664600498,13065.652850589999,85.62077685000258,54494.28645960001 2022-10-01,05:01:40.000,274,11044926,-795,0,1664600499,13065.652850589999,85.64192424000066,54494.314408080005 2022-10-01,05:01:41.000,274,11044940,-795,0,1664600500,13065.673059519999,85.61372772000323,54494.30742096001 2022-10-01,05:01:42.000,274,11044981,-795,0,1664600501,13065.639377969994,85.62782598000194,54494.25851112001 2022-10-01,05:01:43.000,274,11044966,-795,0,1664600502,13065.632641659999,85.59258032999787,54494.25851112001 2022-10-01,05:01:44.000,274,11044944,-795,0,1664600503,13065.693268449999,85.59258032999787,54494.34934368 2022-10-01,05:01:45.000,274,11044933,-795,0,1664600504,13065.666323209989,85.57848206999915,54494.33536944001 2022-10-01,05:01:46.000,274,11044888,-795,0,1664600505,13065.659586899994,85.56438381000044,54494.33536944001 2022-10-01,05:01:47.000,274,11044972,-795,0,1664600506,13065.578751179994,85.52913816000364,54494.20261416 2022-10-01,05:01:48.000,274,11044939,-795,0,1664600507,13065.605696419989,85.54323642000236,54494.195627040004 2022-10-01,05:01:49.000,274,11044912,-795,0,1664600508,13065.619169039994,85.52208903000428,54494.34934368 2022-10-01,05:01:50.000,274,11045009,-795,0,1664600509,13065.625905349989,85.51503989999765,54494.3912664 2022-10-01,05:01:51.000,274,11044922,-795,0,1664600510,13065.585487489989,85.47274512000149,54494.35633080001 2022-10-01,05:01:52.000,274,11044942,-795,0,1664600511,13065.565278559989,85.49389250999957,54494.33536944001 2022-10-01,05:01:53.000,274,11044976,-795,0,1664600512,13065.619169039994,85.46569599000213,54494.50306032001 2022-10-01,05:01:54.000,274,11044949,-795,0,1664600513,13065.585487489989,85.48684338000021,54494.384279280006 2022-10-01,05:01:55.000,274,11044957,-795,0,1664600514,13065.578751179994,85.48684338000021,54494.40524064001 2022-10-01,05:01:56.000,274,11044924,-795,0,1664600515,13065.524860699988,85.47979425000085,54494.30742096001 2022-10-01,05:01:57.000,274,11044918,-795,0,1664600516,13065.531597009998,85.45864686000277,54494.34934368 2022-10-01,05:01:58.000,274,11044950,-795,0,1664600517,13065.551805939998,85.45864686000277,54494.42620200001 2022-10-01,05:01:59.000,274,11044946,-795,0,1664600518,13065.592223799998,85.45864686000277,54494.44017624 2022-10-01,05:02:00.000,274,11044936,-795,0,1664600519,13065.578751179994,85.46569599000213,54494.51004744 2022-10-01,05:02:01.000,274,11044914,-795,0,1664600520,13065.538333319993,85.4374994700047,54494.3912664 2022-10-01,05:02:02.000,274,11044912,-795,0,1664600521,13065.430552359998,85.39520469000126,54494.27248536 2022-10-01,05:02:03.000,274,11044939,-795,0,1664600522,13065.464233909988,85.40930294999998,54494.28645960001 2022-10-01,05:02:04.000,274,11044918,-795,0,1664600523,13065.497915459993,85.43045033999806,54494.34235656 2022-10-01,05:02:05.000,274,11044944,-795,0,1664600524,13065.524860699988,85.47979425000085,54494.34235656 2022-10-01,05:02:06.000,274,11044948,-795,0,1664600525,13065.470970219998,85.43045033999806,54494.28645960001 2022-10-01,05:02:07.000,274,11044930,-795,0,1664600526,13065.484442839988,85.39520469000126,54494.27947248 2022-10-01,05:02:08.000,274,11044955,-795,0,1664600527,13065.477706529993,85.41635207999934,54494.33536944001 2022-10-01,05:02:09.000,274,11044927,-795,0,1664600528,13065.477706529993,85.41635207999934,54494.3213952 2022-10-01,05:02:10.000,274,11044974,-795,0,1664600529,13065.477706529993,85.45159773000341,54494.34934368 2022-10-01,05:02:11.000,274,11044945,-795,0,1664600530,13065.464233909988,85.4234012099987,54494.363317920004 2022-10-01,05:02:12.000,274,11044972,-795,0,1664600531,13065.430552359998,85.4234012099987,54494.265498240005 2022-10-01,05:02:13.000,274,11044891,-795,0,1664600532,13065.450761289998,85.40225382000062,54494.30742096001 2022-10-01,05:02:14.000,274,11044921,-795,0,1664600533,13065.477706529993,85.40930294999998,54494.3213952 2022-10-01,05:02:15.000,274,11044992,-795,0,1664600534,13065.470970219998,85.3881555600019,54494.35633080001 2022-10-01,05:02:16.000,274,11044903,-795,0,1664600535,13065.464233909988,85.39520469000126,54494.37030504 2022-10-01,05:02:17.000,274,11044912,-795,0,1664600536,13065.457497599993,85.43045033999806,54494.34235656 2022-10-01,05:02:18.000,274,11044873,-795,0,1664600537,13065.450761289998,85.37405730000319,54494.39825352 2022-10-01,05:02:19.000,274,11044951,-795,0,1664600538,13065.430552359998,85.37405730000319,54494.4611376 2022-10-01,05:02:20.000,274,11044936,-795,0,1664600539,13065.444024979988,85.40930294999998,54494.45415048001 2022-10-01,05:02:21.000,274,11044958,-795,0,1664600540,13065.464233909988,85.3881555600019,54494.45415048001 2022-10-01,05:02:22.000,274,11044934,-795,0,1664600541,13065.430552359998,85.38110643000255,54494.41222776 2022-10-01,05:02:23.000,274,11044962,-795,0,1664600542,13065.423816050003,85.40930294999998,54494.41222776 2022-10-01,05:02:24.000,274,11044916,-795,0,1664600543,13065.464233909988,85.41635207999934,54494.51703456 2022-10-01,05:02:25.000,274,11044948,-795,0,1664600544,13065.444024979988,85.45159773000341,54494.45415048001 2022-10-01,05:02:26.000,274,11044947,-795,0,1664600545,13065.430552359998,85.41635207999934,54494.4611376 2022-10-01,05:02:27.000,274,11044941,-795,0,1664600546,13065.403607120003,85.46569599000213,54494.37030504 2022-10-01,05:02:28.000,274,11044958,-795,0,1664600547,13065.383398190002,85.40930294999998,54494.33536944001 2022-10-01,05:02:29.000,274,11044945,-795,0,1664600548,13065.369925569998,85.45864686000277,54494.47511184001 2022-10-01,05:02:30.000,274,11044949,-795,0,1664600549,13065.390134499998,85.4234012099987,54494.47511184001 2022-10-01,05:02:31.000,274,11044952,-795,0,1664600550,13065.410343429998,85.46569599000213,54494.41921488 2022-10-01,05:02:32.000,274,11044950,-795,0,1664600551,13065.396870809993,85.40930294999998,54494.40524064001 2022-10-01,05:02:33.000,274,11044935,-795,0,1664600552,13065.470970219998,85.44454860000405,54494.482098960005 2022-10-01,05:02:34.000,274,11044924,-795,0,1664600553,13065.450761289998,85.44454860000405,54494.52402168001 2022-10-01,05:02:35.000,274,11044962,-795,0,1664600554,13065.437288669993,85.44454860000405,54494.496073199996 2022-10-01,05:02:36.000,274,11044946,-795,0,1664600555,13065.363189260002,85.46569599000213,54494.44716336 2022-10-01,05:02:37.000,274,11044933,-755,0,1664600556,13065.403607120003,85.4374994700047,54494.27248536 2022-10-01,05:02:38.000,274,11044943,-795,0,1664600557,13065.444024979988,85.45864686000277,54494.47511184001 2022-10-01,05:02:39.000,274,11044928,-795,0,1664600558,13065.430552359998,85.47979425000085,54494.60786712 2022-10-01,05:02:40.000,274,11044987,-795,0,1664600559,13065.417079739993,85.49389250999957,54494.64280272001 2022-10-01,05:02:41.000,274,11044962,-795,0,1664600560,13065.410343429998,85.52913816000364,54494.61485424 2022-10-01,05:02:42.000,274,11044953,-795,0,1664600561,13065.369925569998,85.50799076999829,54494.5659444 2022-10-01,05:02:43.000,274,11044915,-795,0,1664600562,13065.376661879993,85.50799076999829,54494.53799592 2022-10-01,05:02:44.000,274,11044967,-795,0,1664600563,13065.369925569998,85.536187290003,54494.62882848 2022-10-01,05:02:45.000,274,11044958,-795,0,1664600564,13065.369925569998,85.536187290003,54494.61485424 2022-10-01,05:02:46.000,274,11044960,-795,0,1664600565,13065.369925569998,85.55028555000172,54494.57991864 2022-10-01,05:02:47.000,274,11044915,-795,0,1664600566,13065.369925569998,85.54323642000236,54494.61485424 2022-10-01,05:02:48.000,274,11044951,-795,0,1664600567,13065.390134499998,85.55028555000172,54494.7056868 2022-10-01,05:02:49.000,274,11044945,-795,0,1664600568,13065.396870809993,85.59258032999787,54494.6358156 2022-10-01,05:02:50.000,274,11044962,-795,0,1664600569,13065.363189260002,85.55733468000108,54494.663764079996 2022-10-01,05:02:51.000,274,11044888,-795,0,1664600570,13065.316035089993,85.58553119999851,54494.64280272001 2022-10-01,05:02:52.000,274,11044943,-795,0,1664600571,13065.268880919997,85.57848206999915,54494.51004744 2022-10-01,05:02:53.000,274,11044935,-795,0,1664600572,13065.268880919997,85.5714329399998,54494.48908608 2022-10-01,05:02:54.000,274,11044925,-795,0,1664600573,13065.241935680002,85.59258032999787,54494.482098960005 2022-10-01,05:02:55.000,274,11044902,-795,0,1664600574,13065.336244019993,85.6348751100013,54494.60786712 2022-10-01,05:02:56.000,274,11044948,-795,0,1664600575,13065.316035089993,85.59962946000451,54494.64280272001 2022-10-01,05:02:57.000,274,11044884,-795,0,1664600576,13065.309298779997,85.65602249999938,54494.53799592 2022-10-01,05:02:58.000,274,11044916,-795,0,1664600577,13065.228463059997,85.64192424000066,54494.433189120005 2022-10-01,05:02:59.000,274,11044875,-795,0,1664600578,13065.228463059997,85.6348751100013,54494.52402168001 2022-10-01,05:03:00.000,274,11044878,-795,0,1664600579,13065.268880919997,85.61372772000323,54494.57293152001 2022-10-01,05:03:01.000,274,11044919,-795,0,1664600580,13065.262144610002,85.62077685000258,54494.60786712 2022-10-01,05:03:02.000,274,11044936,-795,0,1664600581,13065.241935680002,85.64897337000002,54494.61485424 2022-10-01,05:03:03.000,274,11044921,-795,0,1664600582,13065.235199369992,85.6348751100013,54494.663764079996 2022-10-01,05:03:04.000,274,11044947,-795,0,1664600583,13065.201517820002,85.65602249999938,54494.600880000005 2022-10-01,05:03:05.000,274,11044955,-795,0,1664600584,13065.188045199997,85.66307162999874,54494.51703456 2022-10-01,05:03:06.000,274,11044885,-795,0,1664600585,13065.188045199997,85.6842190200041,54494.64280272001 2022-10-01,05:03:07.000,274,11044926,-795,0,1664600586,13065.221726750002,85.66307162999874,54494.663764079996 2022-10-01,05:03:08.000,274,11044966,-795,0,1664600587,13065.235199369992,85.69126815000345,54494.74760952 2022-10-01,05:03:09.000,274,11044953,-795,0,1664600588,13065.214990439992,85.6701207599981,54494.6358156 2022-10-01,05:03:10.000,274,11044952,-795,0,1664600589,13065.275617229992,85.69126815000345,54494.81049360001 2022-10-01,05:03:11.000,274,11044936,-795,0,1664600590,13065.241935680002,85.69831728000281,54494.83844208001 2022-10-01,05:03:12.000,274,11044929,-795,0,1664600591,13065.255408299992,85.72651380000025,54494.866390560004 2022-10-01,05:03:13.000,274,11044884,-795,0,1664600592,13065.282353540002,85.72651380000025,54494.85241632 2022-10-01,05:03:14.000,274,11044968,-795,0,1664600593,13065.241935680002,85.71946467000089,54494.831454959996 2022-10-01,05:03:15.000,274,11044952,-795,0,1664600594,13065.255408299992,85.73356292999961,54494.85940344001 2022-10-01,05:03:16.000,274,11044947,-795,0,1664600595,13065.194781509992,85.73356292999961,54494.74760952 2022-10-01,05:03:17.000,274,11044904,-795,0,1664600596,13065.181308890002,85.73356292999961,54494.79651936 2022-10-01,05:03:18.000,274,11044932,-795,0,1664600597,13065.235199369992,85.74766118999833,54494.936261760005 2022-10-01,05:03:19.000,274,11044967,-795,0,1664600598,13065.235199369992,85.74766118999833,54494.90831328001 2022-10-01,05:03:20.000,274,11044956,-795,0,1664600599,13065.241935680002,85.7829068400024,54494.96421024 2022-10-01,05:03:21.000,274,11044885,-795,0,1664600600,13065.221726750002,85.77585771000304,54494.89433904 2022-10-01,05:03:22.000,274,11044927,-795,0,1664600601,13065.188045199997,85.79700510000112,54494.80350648 2022-10-01,05:03:23.000,274,11044913,-795,0,1664600602,13065.154363649992,85.7829068400024,54494.85241632 2022-10-01,05:03:24.000,274,11044993,-795,0,1664600603,13065.181308890002,85.78995597000176,54494.866390560004 2022-10-01,05:03:25.000,274,11044982,-795,0,1664600604,13065.147627339997,85.80405423000047,54494.90831328001 2022-10-01,05:03:26.000,274,11044930,-795,0,1664600605,13065.167836269997,85.76880858000368,54494.85940344001 2022-10-01,05:03:27.000,274,11044964,-795,0,1664600606,13065.147627339997,85.7829068400024,54494.9153004 2022-10-01,05:03:28.000,274,11044981,-795,0,1664600607,13065.107209479997,85.77585771000304,54494.92927464001 2022-10-01,05:03:29.000,274,11044931,-795,0,1664600608,13065.154363649992,85.79700510000112,54494.92927464001 2022-10-01,05:03:30.000,274,11044937,-795,0,1664600609,13065.113945789992,85.81815248999919,54494.88036480001 2022-10-01,05:03:31.000,274,11044936,-795,0,1664600610,13065.127418409997,85.7829068400024,54494.866390560004 2022-10-01,05:03:32.000,274,11044934,-795,0,1664600611,13065.026373759996,85.80405423000047,54494.78254512 2022-10-01,05:03:33.000,274,11044969,-795,0,1664600612,13064.965746969996,85.82520161999855,54494.76158376001 2022-10-01,05:03:34.000,274,11044961,-795,0,1664600613,13065.033110069991,85.79700510000112,54494.85241632 2022-10-01,05:03:35.000,274,11044911,-795,0,1664600614,13065.039846380001,85.82520161999855,54494.8454292 2022-10-01,05:03:36.000,274,11044954,-795,0,1664600615,13065.060055310001,85.79700510000112,54494.82446784 2022-10-01,05:03:37.000,274,11044867,-795,0,1664600616,13064.952274349991,85.82520161999855,54494.817480720005 2022-10-01,05:03:38.000,274,11044911,-795,0,1664600617,13064.884911249996,85.86044727000262,54494.768570880005 2022-10-01,05:03:39.000,274,11044926,-795,0,1664600618,13064.95901066,85.83225074999791,54494.76158376001 2022-10-01,05:03:40.000,274,11044942,-795,0,1664600619,13064.95901066,85.86044727000262,54494.83844208001 2022-10-01,05:03:41.000,274,11044954,-795,0,1664600620,13064.945538039996,85.87454553000134,54494.866390560004 2022-10-01,05:03:42.000,274,11044944,-795,0,1664600621,13064.85122969999,85.85339814000326,54494.74760952 2022-10-01,05:03:43.000,274,11044929,-795,0,1664600622,13064.87143862999,85.8463490100039,54494.78254512 2022-10-01,05:03:44.000,274,11044912,-795,0,1664600623,13064.85796601,85.89569291999942,54494.81049360001 2022-10-01,05:03:45.000,274,11044906,-795,0,1664600624,13064.89164755999,85.90274204999878,54494.866390560004 2022-10-01,05:03:46.000,274,11044937,-795,0,1664600625,13064.864702319996,85.87454553000134,54494.866390560004 2022-10-01,05:03:47.000,274,11044956,-795,0,1664600626,13064.83102076999,85.92388944000413,54494.85940344001 2022-10-01,05:03:48.000,274,11044959,-795,0,1664600627,13064.79733922,85.90979117999814,54494.82446784 2022-10-01,05:03:49.000,274,11044923,-795,0,1664600628,13064.77039397999,85.96618422000029,54494.831454959996 2022-10-01,05:03:50.000,274,11044915,-795,0,1664600629,13064.783866599995,85.94503683000221,54494.90831328001 2022-10-01,05:03:51.000,274,11044938,-795,0,1664600630,13064.77039397999,85.92388944000413,54494.866390560004 2022-10-01,05:03:52.000,274,11044914,-795,0,1664600631,13064.763657669995,85.92388944000413,54494.887351920006 2022-10-01,05:03:53.000,274,11044910,-795,0,1664600632,13064.77039397999,85.88864379000006,54494.85241632 2022-10-01,05:03:54.000,274,11044985,-795,0,1664600633,13064.743448739995,85.90274204999878,54494.831454959996 2022-10-01,05:03:55.000,274,11044997,-795,0,1664600634,13064.72997611999,85.91684031000477,54494.831454959996 2022-10-01,05:03:56.000,274,11044921,-795,0,1664600635,13064.63566778,85.91684031000477,54494.69171256001 2022-10-01,05:03:57.000,274,11044940,-795,0,1664600636,13064.61545885,85.95208596000157,54494.64280272001 2022-10-01,05:03:58.000,274,11044900,-795,0,1664600637,13064.662613019995,85.93093857000349,54494.74760952 2022-10-01,05:03:59.000,274,11044916,-795,0,1664600638,13064.58851360999,85.99438073999772,54494.817480720005 2022-10-01,05:04:00.000,274,11044935,-795,0,1664600639,13064.514414199999,85.98733160999836,54494.79651936 2022-10-01,05:04:01.000,274,11044908,-795,0,1664600640,13064.480732649994,86.04372465000051,54494.74760952 2022-10-01,05:04:02.000,274,11044947,-795,0,1664600641,13064.399896929994,86.1283142100001,54494.57991864 2022-10-01,05:04:03.000,274,11044974,-795,0,1664600642,13064.393160619999,86.29044419999991,54494.51703456 2022-10-01,05:04:04.000,274,11044938,-795,0,1664600643,13064.494205269999,86.438475930001,54494.496073199996 2022-10-01,05:04:05.000,274,11044999,-795,0,1664600644,13064.763657669995,86.53716374999931,54494.42620200001 2022-10-01,05:04:06.000,274,11044933,-795,0,1664600645,13065.033110069991,86.40323028000421,54494.37729216001 2022-10-01,05:04:07.000,274,11044943,-795,0,1664600646,13065.134154719992,86.06487203999859,54494.54498304001 2022-10-01,05:04:08.000,274,11044959,-795,0,1664600647,13065.080264240001,85.86044727000262,54494.663764079996 2022-10-01,05:04:09.000,274,11044862,-795,0,1664600648,13064.884911249996,85.85339814000326,54494.75459664 2022-10-01,05:04:10.000,274,11044954,-795,0,1664600649,13064.73671243,85.86749640000198,54494.76158376001 2022-10-01,05:04:11.000,274,11044946,-795,0,1664600650,13064.64914039999,85.93798770000285,54494.8454292 2022-10-01,05:04:12.000,274,11044941,-795,0,1664600651,13064.61545885,86.02257726000244,54494.78953224001 2022-10-01,05:04:13.000,274,11044965,-795,0,1664600652,13064.534623129999,86.03667552000115,54494.768570880005 2022-10-01,05:04:14.000,274,11044969,-795,0,1664600653,13064.52788681999,86.0930685600033,54494.8454292 2022-10-01,05:04:15.000,274,11044962,-795,0,1664600654,13064.534623129999,86.08601943000394,54494.92228752 2022-10-01,05:04:16.000,274,11044956,-795,0,1664600655,13064.500941579994,86.10716682000202,54494.89433904 2022-10-01,05:04:17.000,274,11044925,-795,0,1664600656,13064.453787409999,86.16355986000417,54494.85241632 2022-10-01,05:04:18.000,274,11044900,-795,0,1664600657,13064.460523719994,86.1917563800016,54494.87337768 2022-10-01,05:04:19.000,274,11044946,-795,0,1664600658,13064.440314789994,86.17765812000289,54494.85940344001 2022-10-01,05:04:20.000,274,11044966,-795,0,1664600659,13064.460523719994,86.19880551000097,54494.87337768 2022-10-01,05:04:21.000,274,11044929,-795,0,1664600660,13064.473996339999,86.21995289999904,54494.9153004 2022-10-01,05:04:22.000,274,11044947,-795,0,1664600661,13064.48746895999,86.26929681000183,54494.87337768 2022-10-01,05:04:23.000,274,11044922,-795,0,1664600662,13064.453787409999,86.30454245999863,54494.87337768 2022-10-01,05:04:24.000,274,11044923,-795,0,1664600663,13064.473996339999,86.30454245999863,54494.92927464001 2022-10-01,05:04:25.000,274,11044935,-795,0,1664600664,13064.440314789994,86.34683724000206,54494.936261760005 2022-10-01,05:04:26.000,274,11044961,-795,0,1664600665,13064.453787409999,86.38208288999886,54494.85940344001 2022-10-01,05:04:27.000,274,11044945,-795,0,1664600666,13064.379687999994,86.3750337599995,54494.74760952 2022-10-01,05:04:28.000,274,11044941,-795,0,1664600667,13064.359479069994,86.44552506000036,54494.775558 2022-10-01,05:04:29.000,274,11044910,-795,0,1664600668,13064.379687999994,86.44552506000036,54494.83844208001 2022-10-01,05:04:30.000,274,11044946,-795,0,1664600669,13064.366215379989,86.51601636000123,54494.8454292 2022-10-01,05:04:31.000,274,11044951,-795,0,1664600670,13064.359479069994,86.53716374999931,54494.79651936 2022-10-01,05:04:32.000,274,11044929,-795,0,1664600671,13064.420105859994,86.5865076600021,54494.817480720005 2022-10-01,05:04:33.000,274,11044923,-795,0,1664600672,13064.426842169989,86.67109722000168,54494.90132616 2022-10-01,05:04:34.000,274,11044961,-795,0,1664600673,13064.48746895999,86.67109722000168,54494.78254512 2022-10-01,05:04:35.000,274,11044930,-795,0,1664600674,13064.581777299994,86.62880243999825,54494.90831328001 2022-10-01,05:04:36.000,274,11044958,-795,0,1664600675,13064.541359439994,86.61470417999953,54494.85241632 2022-10-01,05:04:37.000,274,11044901,-795,0,1664600676,13064.46726002999,86.6217533099989,54494.81049360001 2022-10-01,05:04:38.000,274,11044961,-795,0,1664600677,13064.52788681999,86.67814635000104,54494.88036480001 2022-10-01,05:04:39.000,274,11044938,-795,0,1664600678,13064.480732649994,86.65699896000297,54494.831454959996 2022-10-01,05:04:40.000,274,11044902,-795,0,1664600679,13064.433578479999,86.72749026000383,54494.88036480001 2022-10-01,05:04:41.000,274,11044892,-795,0,1664600680,13064.500941579994,86.72749026000383,54495.00613296001 2022-10-01,05:04:42.000,274,11044931,-795,0,1664600681,13064.480732649994,86.77683416999935,54494.936261760005 2022-10-01,05:04:43.000,274,11044954,-795,0,1664600682,13064.473996339999,86.79093242999807,54494.83844208001 2022-10-01,05:04:44.000,274,11044886,-795,0,1664600683,13064.473996339999,86.81207982000342,54494.81049360001 2022-10-01,05:04:45.000,274,11044963,-795,0,1664600684,13064.480732649994,86.81912895000278,54494.94324888 2022-10-01,05:04:46.000,274,11044941,-795,0,1664600685,13064.514414199999,86.85437459999957,54494.999145839996 2022-10-01,05:04:47.000,274,11044975,-795,0,1664600686,13064.473996339999,86.896669380003,54494.97818448001 2022-10-01,05:04:48.000,274,11044961,-795,0,1664600687,13064.447051099989,86.88257112000429,54494.866390560004 2022-10-01,05:04:49.000,274,11044953,-795,0,1664600688,13064.500941579994,86.90371851000236,54494.95722312001 2022-10-01,05:04:50.000,274,11044925,-795,0,1664600689,13064.494205269999,86.86847285999829,54494.97818448001 2022-10-01,05:04:51.000,274,11044934,-795,0,1664600690,13064.500941579994,86.90371851000236,54494.96421024 2022-10-01,05:04:52.000,274,11044938,-795,0,1664600691,13064.453787409999,86.94601328999852,54494.87337768 2022-10-01,05:04:53.000,274,11044906,-795,0,1664600692,13064.426842169989,86.98125894000259,54494.92228752 2022-10-01,05:04:54.000,274,11044936,-795,0,1664600693,13064.534623129999,87.02355371999874,54495.055042800006 2022-10-01,05:04:55.000,274,11044930,-795,0,1664600694,13064.480732649994,86.96011155000451,54495.152862480005 2022-10-01,05:04:56.000,274,11044928,-795,0,1664600695,13064.48746895999,87.0447011100041,54495.14587536001 2022-10-01,05:04:57.000,274,11044932,-795,0,1664600696,13064.460523719994,87.05175024000346,54495.055042800006 2022-10-01,05:04:58.000,274,11044908,-795,0,1664600697,13064.480732649994,87.0447011100041,54495.07600416001 2022-10-01,05:04:59.000,274,11044946,-795,0,1664600698,13064.54809574999,87.07289763000153,54495.18081096 2022-10-01,05:05:00.000,274,11044962,-795,0,1664600699,13064.56830467999,87.09404501999961,54495.11093976 2022-10-01,05:05:01.000,274,11044964,-795,0,1664600700,13064.60872253999,87.12929067000368,54495.152862480005 2022-10-01,05:05:02.000,274,11044947,-795,0,1664600701,13064.54809574999,87.1786345799992,54495.06202992 2022-10-01,05:05:03.000,274,11044994,-795,0,1664600702,13064.57504099,87.1786345799992,54495.14587536001 2022-10-01,05:05:04.000,274,11044938,-795,0,1664600703,13064.61545885,87.17158544999984,54495.19478520001 2022-10-01,05:05:05.000,274,11044883,-795,0,1664600704,13064.63566778,87.12224154000432,54495.24369504001 2022-10-01,05:05:06.000,274,11044905,-795,0,1664600705,13064.65587671,87.21388023000327,54495.23670792 2022-10-01,05:05:07.000,274,11044939,-795,0,1664600706,13064.59524992,87.19978197000455,54495.20875944 2022-10-01,05:05:08.000,274,11044942,-795,0,1664600707,13064.561568369994,87.2420767500007,54495.1598496 2022-10-01,05:05:09.000,274,11044967,-795,0,1664600708,13064.60872253999,87.26322413999878,54495.34151472001 2022-10-01,05:05:10.000,274,11044933,-795,0,1664600709,13064.60872253999,87.29846979000286,54495.27863064 2022-10-01,05:05:11.000,274,11044947,-795,0,1664600710,13064.60872253999,87.29846979000286,54495.25068216 2022-10-01,05:05:12.000,274,11044934,-795,0,1664600711,13064.581777299994,87.30551892000221,54495.29260488001 2022-10-01,05:05:13.000,274,11044873,-795,0,1664600712,13064.601986229995,87.34076456999901,54495.34850184 2022-10-01,05:05:14.000,274,11044958,-795,0,1664600713,13064.56830467999,87.36896109000372,54495.28561776 2022-10-01,05:05:15.000,274,11044947,-795,0,1664600714,13064.601986229995,87.37601022000308,54495.3345276 2022-10-01,05:05:16.000,274,11044964,-795,0,1664600715,13064.622195159995,87.3901084800018,54495.3345276 2022-10-01,05:05:17.000,274,11044942,-795,0,1664600716,13064.58851360999,87.4253541299986,54495.27863064 2022-10-01,05:05:18.000,274,11044946,-795,0,1664600717,13064.581777299994,87.43945239000459,54495.299592 2022-10-01,05:05:19.000,274,11044929,-795,0,1664600718,13064.581777299994,87.47469804000139,54495.46728288 2022-10-01,05:05:20.000,274,11045002,-795,0,1664600719,13064.57504099,87.46059978000267,54495.38343744001 2022-10-01,05:05:21.000,274,11044911,-795,0,1664600720,13064.581777299994,87.47469804000139,54495.439334400005 2022-10-01,05:05:22.000,274,11044912,-795,0,1664600721,13064.46726002999,87.5381402100029,54495.418373040004 2022-10-01,05:05:23.000,274,11044965,-795,0,1664600722,13064.52788681999,87.56633673000033,54495.45330864 2022-10-01,05:05:24.000,274,11044935,-795,0,1664600723,13064.473996339999,87.60863151000376,54495.45330864 2022-10-01,05:05:25.000,274,11044945,-795,0,1664600724,13064.433578479999,87.58748411999841,54495.38343744001 2022-10-01,05:05:26.000,274,11044922,-795,0,1664600725,13064.413369549999,87.62977890000184,54495.39741168 2022-10-01,05:05:27.000,274,11044960,-795,0,1664600726,13064.440314789994,87.6368280300012,54495.46029576001 2022-10-01,05:05:28.000,274,11044967,-795,0,1664600727,13064.420105859994,87.65797541999927,54495.46728288 2022-10-01,05:05:29.000,274,11044990,-795,0,1664600728,13064.447051099989,87.67912281000463,54495.51619272 2022-10-01,05:05:30.000,274,11044996,-795,0,1664600729,13064.406633239989,87.72846672000014,54495.42536016 2022-10-01,05:05:31.000,274,11044974,-795,0,1664600730,13064.426842169989,87.7002702000027,54495.42536016 2022-10-01,05:05:32.000,274,11044910,-795,0,1664600731,13064.433578479999,87.77076150000357,54495.369463200004 2022-10-01,05:05:33.000,274,11044931,-795,0,1664600732,13064.386424309989,87.75666324000485,54495.3345276 2022-10-01,05:05:34.000,274,11044943,-795,0,1664600733,13064.426842169989,87.79190889000165,54495.48125712001 2022-10-01,05:05:35.000,274,11044933,-795,0,1664600734,13064.399896929994,87.77781063000293,54495.42536016 2022-10-01,05:05:36.000,274,11044890,-795,0,1664600735,13064.420105859994,87.8483019300038,54495.46029576001 2022-10-01,05:05:37.000,274,11044923,-795,0,1664600736,13064.480732649994,87.81305627999973,54495.42536016 2022-10-01,05:05:38.000,274,11044953,-795,0,1664600737,13064.406633239989,87.8483019300038,54495.418373040004 2022-10-01,05:05:39.000,274,11044928,-795,0,1664600738,13064.440314789994,87.87649845000124,54495.418373040004 2022-10-01,05:05:40.000,274,11044946,-795,0,1664600739,13064.453787409999,87.93289149000339,54495.36247608001 2022-10-01,05:05:41.000,274,11044927,-795,0,1664600740,13064.426842169989,87.91174409999803,54495.271643520005 2022-10-01,05:05:42.000,274,11044937,-795,0,1664600741,13064.453787409999,87.90469496999867,54495.46029576001 2022-10-01,05:05:43.000,274,11044964,-795,0,1664600742,13064.460523719994,87.97518626999954,54495.36247608001 2022-10-01,05:05:44.000,274,11044933,-795,0,1664600743,13064.46726002999,87.97518626999954,54495.53016696001 2022-10-01,05:05:45.000,274,11044897,-795,0,1664600744,13064.48746895999,87.96108801000082,54495.5441412 2022-10-01,05:05:46.000,274,11044943,-795,0,1664600745,13064.473996339999,87.9822353999989,54495.49523136 2022-10-01,05:05:47.000,274,11044899,-795,0,1664600746,13064.460523719994,88.01043192000361,54495.43234728001 2022-10-01,05:05:48.000,274,11044947,-795,0,1664600747,13064.480732649994,88.08092322000448,54495.42536016 2022-10-01,05:05:49.000,274,11044959,-795,0,1664600748,13064.561568369994,88.07387408999784,54495.51619272 2022-10-01,05:05:50.000,274,11044951,-795,0,1664600749,13064.57504099,88.14436538999871,54495.50920560001 2022-10-01,05:05:51.000,274,11044961,-795,0,1664600750,13064.59524992,88.14436538999871,54495.439334400005 2022-10-01,05:05:52.000,274,11044941,-795,0,1664600751,13064.60872253999,88.12321800000063,54495.42536016 2022-10-01,05:05:53.000,274,11044960,-795,0,1664600752,13064.682821949995,88.08092322000448,54495.46029576001 2022-10-01,05:05:54.000,274,11044972,-795,0,1664600753,13064.682821949995,88.10911974000192,54495.488244240005 2022-10-01,05:05:55.000,274,11044965,-795,0,1664600754,13064.64914039999,88.03157931000169,54495.57208968 2022-10-01,05:05:56.000,274,11044934,-795,0,1664600755,13064.62893146999,88.07387408999784,54495.44632152 2022-10-01,05:05:57.000,274,11044946,-795,0,1664600756,13064.642404089995,88.08797235000384,54495.44632152 2022-10-01,05:05:58.000,274,11044957,-795,0,1664600757,13064.64914039999,88.0950214800032,54495.62099952 2022-10-01,05:05:59.000,274,11044981,-795,0,1664600758,13064.682821949995,88.07387408999784,54495.67689648001 2022-10-01,05:06:00.000,274,11044969,-795,0,1664600759,13064.67608564,88.08797235000384,54495.63497376 2022-10-01,05:06:01.000,274,11044955,-795,0,1664600760,13064.67608564,88.11616887000127,54495.60003816001 2022-10-01,05:06:02.000,274,11044979,-795,0,1664600761,13064.64914039999,88.15141451999807,54495.537154080004 2022-10-01,05:06:03.000,274,11044915,-795,0,1664600762,13064.642404089995,88.10911974000192,54495.5441412 2022-10-01,05:06:04.000,274,11044960,-795,0,1664600763,13064.67608564,88.11616887000127,54495.63497376 2022-10-01,05:06:05.000,274,11044966,-795,0,1664600764,13064.65587671,88.1584636500047,54495.586063920004 2022-10-01,05:06:06.000,274,11044991,-795,0,1664600765,13064.601986229995,88.15141451999807,54495.558115440006 2022-10-01,05:06:07.000,274,11044933,-795,0,1664600766,13064.581777299994,88.20075843000086,54495.537154080004 2022-10-01,05:06:08.000,274,11044948,-715,0,1664600767,13064.60872253999,88.18666017000214,54495.69785784001 2022-10-01,05:06:09.000,274,11044889,-795,0,1664600768,13064.561568369994,88.1937093000015,54495.64894800001 2022-10-01,05:06:10.000,274,11044944,-795,0,1664600769,13064.55483206,88.20075843000086,54495.655935120005 2022-10-01,05:06:11.000,274,11044921,-795,0,1664600770,13064.56830467999,88.23600407999766,54495.69087072 2022-10-01,05:06:12.000,274,11044925,-795,0,1664600771,13064.541359439994,88.2289549499983,54495.66292224 2022-10-01,05:06:13.000,274,11044938,-795,0,1664600772,13064.55483206,88.28534799000045,54495.6838836 2022-10-01,05:06:14.000,274,11044948,-795,0,1664600773,13064.57504099,88.25010234000365,54495.71183208 2022-10-01,05:06:15.000,274,11044933,-795,0,1664600774,13064.57504099,88.27829886000109,54495.79567752001 2022-10-01,05:06:16.000,274,11044991,-795,0,1664600775,13064.57504099,88.30649537999852,54495.655935120005 2022-10-01,05:06:17.000,274,11044923,-795,0,1664600776,13064.541359439994,88.31354450999788,54495.62798664001 2022-10-01,05:06:18.000,274,11044933,-795,0,1664600777,13064.514414199999,88.30649537999852,54495.64894800001 2022-10-01,05:06:19.000,274,11044939,-795,0,1664600778,13064.521150509994,88.27124973000173,54495.66292224 2022-10-01,05:06:20.000,274,11044957,-795,0,1664600779,13064.52788681999,88.32764277000388,54495.69087072 2022-10-01,05:06:21.000,274,11044921,-795,0,1664600780,13064.521150509994,88.32059364000452,54495.704844960004 2022-10-01,05:06:22.000,274,11044934,-755,0,1664600781,13064.514414199999,88.33469190000324,54495.66990936 2022-10-01,05:06:23.000,274,11044943,-795,0,1664600782,13064.52788681999,88.32764277000388,54495.69785784001 2022-10-01,05:06:24.000,274,11044996,-795,0,1664600783,13064.56830467999,88.2923971199998,54495.7886904 2022-10-01,05:06:25.000,274,11044890,-795,0,1664600784,13064.54809574999,88.35583929000131,54495.753754800004 2022-10-01,05:06:26.000,274,11044960,-795,0,1664600785,13064.55483206,88.38403580999875,54495.774716160005 2022-10-01,05:06:27.000,274,11044907,-795,0,1664600786,13064.52788681999,88.37698667999939,54495.66990936 2022-10-01,05:06:28.000,274,11044955,-795,0,1664600787,13064.500941579994,88.36288842000067,54495.67689648001 2022-10-01,05:06:29.000,274,11044960,-795,0,1664600788,13064.494205269999,88.39813407000474,54495.71183208 2022-10-01,05:06:30.000,274,11044980,-795,0,1664600789,13064.534623129999,88.36993755000003,54495.79567752001 2022-10-01,05:06:31.000,274,11044917,-795,0,1664600790,13064.500941579994,88.36288842000067,54495.704844960004 2022-10-01,05:06:32.000,274,11044964,-795,0,1664600791,13064.561568369994,88.39108493999811,54495.71881920001 2022-10-01,05:06:33.000,274,11044929,-795,0,1664600792,13064.541359439994,88.41223233000346,54495.76772904001 2022-10-01,05:06:34.000,274,11044970,-795,0,1664600793,13064.561568369994,88.41928146000282,54495.753754800004 2022-10-01,05:06:35.000,274,11044969,-795,0,1664600794,13064.541359439994,88.39813407000474,54495.71183208 2022-10-01,05:06:36.000,274,11044942,-795,0,1664600795,13064.500941579994,88.4051832000041,54495.69087072 2022-10-01,05:06:37.000,274,11044944,-795,0,1664600796,13064.521150509994,88.39108493999811,54495.704844960004 2022-10-01,05:06:38.000,274,11044963,-795,0,1664600797,13064.541359439994,88.38403580999875,54495.71881920001 2022-10-01,05:06:39.000,274,11044983,-795,0,1664600798,13064.60872253999,88.4404288500009,54495.80965176 2022-10-01,05:06:40.000,274,11044965,-795,0,1664600799,13064.60872253999,88.41928146000282,54495.79567752001 2022-10-01,05:06:41.000,274,11044980,-795,0,1664600800,13064.59524992,88.41928146000282,54495.80266464 2022-10-01,05:06:42.000,274,11044949,-795,0,1664600801,13064.46726002999,88.39813407000474,54495.53016696001 2022-10-01,05:06:43.000,274,11044884,-795,0,1664600802,13064.56830467999,88.41223233000346,54495.71881920001 2022-10-01,05:06:44.000,274,11044941,-795,0,1664600803,13064.57504099,88.4051832000041,54495.774716160005 2022-10-01,05:06:45.000,274,11044932,-715,0,1664600804,13064.58851360999,88.4051832000041,54495.725806320006 2022-10-01,05:06:46.000,274,11044915,-795,0,1664600805,13064.57504099,88.42633059000218,54495.69087072 2022-10-01,05:06:47.000,274,11044903,-795,0,1664600806,13064.58851360999,88.43337972000154,54495.774716160005 2022-10-01,05:06:48.000,274,11044963,-795,0,1664600807,13064.57504099,88.4404288500009,54495.81663888001 2022-10-01,05:06:49.000,274,11044896,-795,0,1664600808,13064.642404089995,88.44747798000026,54495.88651008001 2022-10-01,05:06:50.000,274,11044939,-795,0,1664600809,13064.60872253999,88.42633059000218,54495.83061312 2022-10-01,05:06:51.000,274,11044984,-795,0,1664600810,13064.60872253999,88.44747798000026,54495.83760024 2022-10-01,05:06:52.000,274,11044902,-795,0,1664600811,13064.581777299994,88.48977276000369,54495.73978056 2022-10-01,05:06:53.000,274,11044932,-795,0,1664600812,13064.57504099,88.46862536999834,54495.73279344 2022-10-01,05:06:54.000,274,11044988,-795,0,1664600813,13064.60872253999,88.4756744999977,54495.823626000005 2022-10-01,05:06:55.000,274,11044938,-795,0,1664600814,13064.622195159995,88.48977276000369,54495.8585616 2022-10-01,05:06:56.000,274,11044959,-795,0,1664600815,13064.63566778,88.48977276000369,54495.823626000005 2022-10-01,05:06:57.000,274,11044914,-795,0,1664600816,13064.57504099,88.5038710200024,54495.71183208 2022-10-01,05:06:58.000,274,11044949,-795,0,1664600817,13064.57504099,88.53206753999984,54495.71881920001 2022-10-01,05:06:59.000,274,11044989,-795,0,1664600818,13064.57504099,88.52501841000048,54495.79567752001 2022-10-01,05:07:00.000,274,11044955,-795,0,1664600819,13064.56830467999,88.54616579999856,54495.73279344 2022-10-01,05:07:01.000,274,11044894,-795,0,1664600820,13064.534623129999,88.54616579999856,54495.74676768001 2022-10-01,05:07:02.000,274,11044923,-795,0,1664600821,13064.541359439994,88.54616579999856,54495.66292224 2022-10-01,05:07:03.000,274,11044912,-795,0,1664600822,13064.561568369994,88.55321492999792,54495.69785784001 2022-10-01,05:07:04.000,274,11044962,-795,0,1664600823,13064.514414199999,88.56731319000392,54495.6838836 2022-10-01,05:07:05.000,274,11044896,-795,0,1664600824,13064.581777299994,88.63780449000478,54495.73279344 2022-10-01,05:07:06.000,274,11044951,-795,0,1664600825,13064.56830467999,88.63780449000478,54495.7886904 2022-10-01,05:07:07.000,274,11044935,-795,0,1664600826,13064.57504099,88.6519027500035,54495.76772904001 2022-10-01,05:07:08.000,274,11044964,-795,0,1664600827,13064.514414199999,88.6871484000003,54495.6140124 2022-10-01,05:07:09.000,274,11044962,-795,0,1664600828,13064.541359439994,88.6871484000003,54495.69087072 2022-10-01,05:07:10.000,274,11044955,-795,0,1664600829,13064.60872253999,88.6871484000003,54495.704844960004 2022-10-01,05:07:11.000,274,11045006,-795,0,1664600830,13064.52788681999,88.70124665999901,54495.67689648001 2022-10-01,05:07:12.000,274,11044920,-795,0,1664600831,13064.581777299994,88.67305014000158,54495.66990936 2022-10-01,05:07:13.000,274,11044906,-795,0,1664600832,13064.622195159995,88.72239405000437,54495.69785784001 2022-10-01,05:07:14.000,274,11044913,-795,0,1664600833,13064.61545885,88.72944318000373,54495.69087072 2022-10-01,05:07:15.000,274,11044924,-795,0,1664600834,13064.58851360999,88.75763970000116,54495.71881920001 2022-10-01,05:07:16.000,274,11044981,-795,0,1664600835,13064.61545885,88.7505905700018,54495.655935120005 2022-10-01,05:07:17.000,274,11044914,-795,0,1664600836,13064.60872253999,88.77878708999924,54495.71881920001 2022-10-01,05:07:18.000,274,11044967,-795,0,1664600837,13064.622195159995,88.77173795999988,54495.76074192 2022-10-01,05:07:19.000,274,11044940,-795,0,1664600838,13064.64914039999,88.85632751999947,54495.83061312 2022-10-01,05:07:20.000,274,11044966,-795,0,1664600839,13064.662613019995,88.87042577999819,54495.83061312 2022-10-01,05:07:21.000,274,11044896,-795,0,1664600840,13064.66934932999,88.86337664999883,54495.81663888001 2022-10-01,05:07:22.000,274,11044919,-795,0,1664600841,13064.622195159995,88.8986223000029,54495.71183208 2022-10-01,05:07:23.000,274,11044950,-795,0,1664600842,13064.61545885,88.92681882000034,54495.69785784001 2022-10-01,05:07:24.000,274,11044937,-795,0,1664600843,13064.58851360999,88.95501533999777,54495.69785784001 2022-10-01,05:07:25.000,274,11044961,-795,0,1664600844,13064.642404089995,88.96911360000377,54495.823626000005 2022-10-01,05:07:26.000,274,11044964,-795,0,1664600845,13064.662613019995,88.9973101200012,54495.79567752001 2022-10-01,05:07:27.000,274,11044956,-795,0,1664600846,13064.59524992,89.01845750999928,54495.74676768001 2022-10-01,05:07:28.000,274,11044954,-795,0,1664600847,13064.682821949995,89.032555769998,54495.76772904001 2022-10-01,05:07:29.000,274,11044888,-795,0,1664600848,13064.70976718999,89.06075229000271,54495.774716160005 2022-10-01,05:07:30.000,274,11044954,-795,0,1664600849,13064.723239809995,89.06780142000207,54495.81663888001 2022-10-01,05:07:31.000,274,11044964,-795,0,1664600850,13064.763657669995,89.10304706999887,54495.78170328 2022-10-01,05:07:32.000,274,11044915,-795,0,1664600851,13064.7165035,89.10304706999887,54495.69785784001 2022-10-01,05:07:33.000,274,11044902,-795,0,1664600852,13064.662613019995,89.12419446000422,54495.655935120005 2022-10-01,05:07:34.000,274,11044939,-795,0,1664600853,13064.75692136,89.15944011000101,54495.78170328 2022-10-01,05:07:35.000,274,11044950,-795,0,1664600854,13064.75692136,89.15944011000101,54495.80965176 2022-10-01,05:07:36.000,274,11044976,-795,0,1664600855,13064.73671243,89.15944011000101,54495.7886904 2022-10-01,05:07:37.000,274,11044893,-795,0,1664600856,13064.682821949995,89.22993141000188,54495.66990936 2022-10-01,05:07:38.000,274,11044853,-795,0,1664600857,13064.73671243,89.23698054000124,54495.73978056 2022-10-01,05:07:39.000,274,11044916,-795,0,1664600858,13064.7165035,89.25107879999996,54495.725806320006 2022-10-01,05:07:40.000,274,11044941,-795,0,1664600859,13064.73671243,89.20173489000445,54495.76772904001 2022-10-01,05:07:41.000,274,11044949,-795,0,1664600860,13064.73671243,89.32157010000083,54495.80266464 2022-10-01,05:07:42.000,274,11044955,-795,0,1664600861,13064.743448739995,89.3427174899989,54495.74676768001 2022-10-01,05:07:43.000,274,11044933,-795,0,1664600862,13064.69629457,89.32157010000083,54495.71881920001 2022-10-01,05:07:44.000,274,11045006,-795,0,1664600863,13064.85122969999,89.32861923000019,54495.84458736001 2022-10-01,05:07:45.000,274,11044892,-795,0,1664600864,13064.81754815,89.34976661999826,54495.823626000005 2022-10-01,05:07:46.000,274,11044947,-795,0,1664600865,13064.824284459995,89.34976661999826,54495.81663888001 2022-10-01,05:07:47.000,274,11044915,-795,0,1664600866,13064.804075529995,89.3427174899989,54495.69785784001 2022-10-01,05:07:48.000,274,11044944,-795,0,1664600867,13064.85122969999,89.34976661999826,54495.704844960004 2022-10-01,05:07:49.000,274,11044957,-795,0,1664600868,13064.864702319996,89.3568157500049,54495.80266464 2022-10-01,05:07:50.000,274,11044920,-795,0,1664600869,13064.87143862999,89.37796314000298,54495.83061312 2022-10-01,05:07:51.000,274,11044936,-795,0,1664600870,13064.83775708,89.37091401000362,54495.78170328 2022-10-01,05:07:52.000,274,11044920,-795,0,1664600871,13064.844493389995,89.3427174899989,54495.78170328 2022-10-01,05:07:53.000,274,11044885,-795,0,1664600872,13064.91185648999,89.42025791999913,54495.823626000005 2022-10-01,05:07:54.000,274,11044944,-795,0,1664600873,13064.85796601,89.42025791999913,54495.7886904 2022-10-01,05:07:55.000,274,11044979,-795,0,1664600874,13064.85122969999,89.43435617999785,54495.83061312 2022-10-01,05:07:56.000,274,11044975,-795,0,1664600875,13064.844493389995,89.42730704999849,54495.76074192 2022-10-01,05:07:57.000,274,11044942,-795,0,1664600876,13064.824284459995,89.44845444000384,54495.71881920001 2022-10-01,05:07:58.000,274,11044911,-795,0,1664600877,13064.864702319996,89.39911053000105,54495.823626000005 2022-10-01,05:07:59.000,274,11044934,-755,0,1664600878,13064.905120179996,89.44845444000384,54495.88651008001 2022-10-01,05:08:00.000,274,11044945,-795,0,1664600879,13064.95901066,89.46960183000192,54495.90747144 2022-10-01,05:08:01.000,274,11044877,-795,0,1664600880,13064.9185928,89.53304400000343,54495.85157448 2022-10-01,05:08:02.000,274,11044937,-795,0,1664600881,13064.864702319996,89.49779834999936,54495.73978056 2022-10-01,05:08:03.000,274,11044925,-795,0,1664600882,13064.89838387,89.48370009000064,54495.78170328 2022-10-01,05:08:04.000,274,11044963,-795,0,1664600883,13064.985955899996,89.46960183000192,54495.74676768001 2022-10-01,05:08:05.000,274,11045002,-795,0,1664600884,13064.972483279991,89.47665096000128,54495.823626000005 2022-10-01,05:08:06.000,274,11044930,-795,0,1664600885,13064.932065419991,89.48370009000064,54495.74676768001 2022-10-01,05:08:07.000,274,11044958,-795,0,1664600886,13064.9185928,89.48370009000064,54495.76074192 2022-10-01,05:08:08.000,274,11044976,-795,0,1664600887,13064.972483279991,89.50484747999872,54495.823626000005 2022-10-01,05:08:09.000,274,11044909,-795,0,1664600888,13064.992692209991,89.4555035700032,54495.87952296 2022-10-01,05:08:10.000,274,11044973,-795,0,1664600889,13065.026373759996,89.47665096000128,54495.80266464 2022-10-01,05:08:11.000,274,11044965,-795,0,1664600890,13065.026373759996,89.49779834999936,54495.86554872001 2022-10-01,05:08:12.000,274,11044954,-795,0,1664600891,13064.972483279991,89.48370009000064,54495.774716160005 2022-10-01,05:08:13.000,274,11044981,-795,0,1664600892,13065.006164829996,89.49779834999936,54495.84458736001 2022-10-01,05:08:14.000,274,11044955,-795,0,1664600893,13065.107209479997,89.51894574000471,54495.872535840004 2022-10-01,05:08:15.000,274,11044942,-795,0,1664600894,13065.100473170001,89.49074922,54495.93541992001 2022-10-01,05:08:16.000,274,11044922,-795,0,1664600895,13065.113945789992,89.50484747999872,54495.90747144 2022-10-01,05:08:17.000,274,11044915,-795,0,1664600896,13065.033110069991,89.56828965000022,54495.83061312 2022-10-01,05:08:18.000,274,11044981,-795,0,1664600897,13064.972483279991,89.51894574000471,54495.71881920001 2022-10-01,05:08:19.000,274,11044930,-795,0,1664600898,13064.932065419991,89.50484747999872,54495.69785784001 2022-10-01,05:08:20.000,274,11044940,-795,0,1664600899,13064.972483279991,89.38501227000233,54495.66990936 2022-10-01,05:08:21.000,274,11044992,-795,0,1664600900,13065.053318999991,89.32157010000083,54495.725806320006 2022-10-01,05:08:22.000,274,11044949,-795,0,1664600901,13065.181308890002,89.29337358000339,54495.64894800001 2022-10-01,05:08:23.000,274,11044941,-795,0,1664600902,13065.221726750002,89.37091401000362,54495.67689648001 2022-10-01,05:08:24.000,274,11044962,-795,0,1664600903,13065.248671989997,89.3920614000017,54495.76772904001 2022-10-01,05:08:25.000,274,11044894,-795,0,1664600904,13065.275617229992,89.49074922,54495.84458736001 2022-10-01,05:08:26.000,274,11044957,-795,0,1664600905,13065.201517820002,89.48370009000064,54495.78170328 2022-10-01,05:08:27.000,274,11044926,-795,0,1664600906,13065.127418409997,89.44845444000384,54495.66990936 2022-10-01,05:08:28.000,274,11044935,-795,0,1664600907,13065.127418409997,89.47665096000128,54495.71881920001 2022-10-01,05:08:29.000,274,11044954,-795,0,1664600908,13065.147627339997,89.48370009000064,54495.80965176 2022-10-01,05:08:30.000,274,11044993,-795,0,1664600909,13065.188045199997,89.50484747999872,54495.80965176 2022-10-01,05:08:31.000,274,11044940,-795,0,1664600910,13065.127418409997,89.49779834999936,54495.823626000005 2022-10-01,05:08:32.000,274,11044902,-795,0,1664600911,13065.113945789992,89.48370009000064,54495.823626000005 2022-10-01,05:08:33.000,274,11044894,-795,0,1664600912,13065.140891030002,89.49779834999936,54495.83061312 2022-10-01,05:08:34.000,274,11044994,-795,0,1664600913,13065.134154719992,89.50484747999872,54495.79567752001 2022-10-01,05:08:35.000,274,11044940,-795,0,1664600914,13065.113945789992,89.51894574000471,54495.80965176 2022-10-01,05:08:36.000,274,11044947,-795,0,1664600915,13065.087000549996,89.48370009000064,54495.73279344 2022-10-01,05:08:37.000,274,11044938,-795,0,1664600916,13065.046582689996,89.51189660999808,54495.79567752001 2022-10-01,05:08:38.000,274,11044956,-795,0,1664600917,13065.100473170001,89.54009313000279,54495.8585616 2022-10-01,05:08:39.000,274,11044981,-795,0,1664600918,13065.134154719992,89.53304400000343,54495.893497200006 2022-10-01,05:08:40.000,274,11044960,-795,0,1664600919,13065.154363649992,89.54714226000215,54495.90747144 2022-10-01,05:08:41.000,274,11044939,-795,0,1664600920,13065.073527929992,89.54009313000279,54495.86554872001 2022-10-01,05:08:42.000,274,11044966,-795,0,1664600921,13065.046582689996,89.54714226000215,54495.73978056 2022-10-01,05:08:43.000,274,11044919,-795,0,1664600922,13065.073527929992,89.53304400000343,54495.78170328 2022-10-01,05:08:44.000,274,11044932,-795,0,1664600923,13065.012901139991,89.58238790999894,54495.83061312 2022-10-01,05:08:45.000,274,11044943,-795,0,1664600924,13065.039846380001,89.56828965000022,54495.823626000005 2022-10-01,05:08:46.000,274,11044971,-795,0,1664600925,13065.026373759996,89.58238790999894,54495.76074192 2022-10-01,05:08:47.000,274,11044997,-795,0,1664600926,13065.033110069991,89.56828965000022,54495.73978056 2022-10-01,05:08:48.000,274,11044959,-795,0,1664600927,13065.140891030002,89.61763356000301,54495.80266464 2022-10-01,05:08:49.000,274,11044940,-795,0,1664600928,13065.093736859992,89.63878095000109,54495.774716160005 2022-10-01,05:08:50.000,274,11044970,-795,0,1664600929,13065.167836269997,89.5894370399983,54495.655935120005 2022-10-01,05:08:51.000,274,11044927,-795,0,1664600930,13065.181308890002,89.49779834999936,54495.64196088 2022-10-01,05:08:52.000,274,11044914,-795,0,1664600931,13065.208254129997,89.43435617999785,54495.53016696001 2022-10-01,05:08:53.000,274,11044969,-795,0,1664600932,13065.053318999991,89.3920614000017,54495.57208968 2022-10-01,05:08:54.000,274,11044957,-795,0,1664600933,13064.992692209991,89.40615966000041,54495.69087072 2022-10-01,05:08:55.000,274,11044927,-795,0,1664600934,13064.965746969996,89.46255270000256,54495.71881920001 2022-10-01,05:08:56.000,274,11044939,-795,0,1664600935,13064.945538039996,89.53304400000343,54495.74676768001 2022-10-01,05:08:57.000,274,11044878,-795,0,1664600936,13064.945538039996,89.50484747999872,54495.63497376 2022-10-01,05:08:58.000,274,11044973,-795,0,1664600937,13064.952274349991,89.57533877999958,54495.64894800001 2022-10-01,05:08:59.000,274,11044966,-795,0,1664600938,13064.925329109996,89.6035353000043,54495.6838836 2022-10-01,05:09:00.000,274,11044982,-795,0,1664600939,13064.932065419991,89.57533877999958,54495.62099952 2022-10-01,05:09:01.000,274,11044950,-795,0,1664600940,13064.884911249996,89.5894370399983,54495.66292224 2022-10-01,05:09:02.000,274,11044989,-795,0,1664600941,13064.85796601,89.6035353000043,54495.50920560001 2022-10-01,05:09:03.000,274,11044961,-795,0,1664600942,13064.85796601,89.61058443000366,54495.59305104 2022-10-01,05:09:04.000,274,11044983,-795,0,1664600943,13064.89164755999,89.58238790999894,54495.655935120005 2022-10-01,05:09:05.000,274,11044872,-795,0,1664600944,13064.89164755999,89.59648616999766,54495.64894800001 2022-10-01,05:09:06.000,274,11044966,-795,0,1664600945,13064.87817494,89.56124052000087,54495.586063920004 2022-10-01,05:09:07.000,274,11044928,-795,0,1664600946,13064.83775708,89.5541913900015,54495.50221848 2022-10-01,05:09:08.000,274,11044969,-795,0,1664600947,13064.85122969999,89.5894370399983,54495.43234728001 2022-10-01,05:09:09.000,274,11044940,-795,0,1664600948,13064.87143862999,89.56124052000087,54495.57907680001 2022-10-01,05:09:10.000,274,11044936,-795,0,1664600949,13064.87143862999,89.56828965000022,54495.55112832001 2022-10-01,05:09:11.000,274,11044944,-795,0,1664600950,13064.85122969999,89.53304400000343,54495.49523136 2022-10-01,05:09:12.000,274,11044995,-795,0,1664600951,13064.85122969999,89.52599487000407,54495.44632152 2022-10-01,05:09:13.000,274,11044926,-795,0,1664600952,13064.89838387,89.53304400000343,54495.53016696001 2022-10-01,05:09:14.000,274,11044939,-795,0,1664600953,13064.85122969999,89.57533877999958,54495.43234728001 2022-10-01,05:09:15.000,274,11044926,-795,0,1664600954,13064.884911249996,89.50484747999872,54495.50920560001 2022-10-01,05:09:16.000,274,11044951,-795,0,1664600955,13064.85796601,89.52599487000407,54495.39741168 2022-10-01,05:09:17.000,274,11044952,-795,0,1664600956,13064.884911249996,89.50484747999872,54495.418373040004 2022-10-01,05:09:18.000,274,11044950,-795,0,1664600957,13064.925329109996,89.49074922,54495.48125712001 2022-10-01,05:09:19.000,274,11044943,-795,0,1664600958,13064.93880173,89.49779834999936,54495.49523136 2022-10-01,05:09:20.000,274,11044944,-795,0,1664600959,13064.93880173,89.46960183000192,54495.488244240005 2022-10-01,05:09:21.000,274,11044905,-795,0,1664600960,13064.965746969996,89.4555035700032,54495.18081096 2022-10-01,05:09:22.000,274,11044948,-795,0,1664600961,13064.87143862999,89.4555035700032,54495.21574656001 2022-10-01,05:09:23.000,274,11044987,-795,0,1664600962,13064.9185928,89.39911053000105,54495.2297208 2022-10-01,05:09:24.000,274,11044929,-795,0,1664600963,13064.925329109996,89.44140531000448,54495.25068216 2022-10-01,05:09:25.000,274,11044904,-795,0,1664600964,13064.95901066,89.43435617999785,54495.320553360005 2022-10-01,05:09:26.000,274,11044922,-795,0,1664600965,13064.95901066,89.39911053000105,54495.37645032 2022-10-01,05:09:27.000,274,11044953,-795,0,1664600966,13064.992692209991,89.37796314000298,54495.4043988 2022-10-01,05:09:28.000,274,11044981,-795,0,1664600967,13064.992692209991,89.37796314000298,54495.39741168 2022-10-01,05:09:29.000,274,11044912,-795,0,1664600968,13065.080264240001,89.31452097000147,54495.42536016 2022-10-01,05:09:30.000,274,11044961,-795,0,1664600969,13065.033110069991,89.37796314000298,54495.369463200004 2022-10-01,05:09:31.000,274,11044956,-795,0,1664600970,13065.073527929992,89.31452097000147,54495.43234728001 2022-10-01,05:09:32.000,274,11044977,-795,0,1664600971,13065.046582689996,89.32157010000083,54495.34850184 2022-10-01,05:09:33.000,274,11044964,-795,0,1664600972,13065.060055310001,89.32861923000019,54495.32754048 2022-10-01,05:09:34.000,274,11044962,-795,0,1664600973,13065.154363649992,89.28632445000403,54495.45330864 2022-10-01,05:09:35.000,274,11044967,-795,0,1664600974,13065.154363649992,89.27222618999804,54495.55112832001 2022-10-01,05:09:36.000,274,11045008,-795,0,1664600975,13065.134154719992,89.29337358000339,54495.46029576001 2022-10-01,05:09:37.000,274,11044957,-795,0,1664600976,13065.147627339997,89.22993141000188,54495.38343744001 2022-10-01,05:09:38.000,274,11044948,-795,0,1664600977,13065.147627339997,89.22993141000188,54495.45330864 2022-10-01,05:09:39.000,274,11044932,-795,0,1664600978,13065.120682100001,89.20173489000445,54495.47427 2022-10-01,05:09:40.000,274,11044929,-795,0,1664600979,13065.161099960002,89.25107879999996,54495.418373040004 2022-10-01,05:09:41.000,274,11044906,-795,0,1664600980,13065.167836269997,89.20173489000445,54495.41138592001 2022-10-01,05:09:42.000,274,11044959,-795,0,1664600981,13065.181308890002,89.2087840200038,54495.34151472001 2022-10-01,05:09:43.000,274,11044941,-795,0,1664600982,13065.221726750002,89.18058749999909,54495.37645032 2022-10-01,05:09:44.000,274,11044948,-795,0,1664600983,13065.262144610002,89.21583315000316,54495.45330864 2022-10-01,05:09:45.000,274,11044895,-795,0,1664600984,13065.201517820002,89.2087840200038,54495.390424560006 2022-10-01,05:09:46.000,274,11044957,-795,0,1664600985,13065.255408299992,89.13829272000294,54495.36247608001 2022-10-01,05:09:47.000,274,11044944,-795,0,1664600986,13065.241935680002,89.08894881000015,54495.26465640001 2022-10-01,05:09:48.000,274,11044959,-795,0,1664600987,13065.289089849997,89.12419446000422,54495.42536016 2022-10-01,05:09:49.000,274,11044959,-795,0,1664600988,13065.289089849997,89.10304706999887,54495.4043988 2022-10-01,05:09:50.000,274,11044988,-795,0,1664600989,13065.302562470002,89.12419446000422,54495.390424560006 2022-10-01,05:09:51.000,274,11044971,-795,0,1664600990,13065.316035089993,89.08894881000015,54495.35548896 2022-10-01,05:09:52.000,274,11044974,-795,0,1664600991,13065.322771400002,89.05370316000335,54495.46029576001 2022-10-01,05:09:53.000,274,11044995,-795,0,1664600992,13065.302562470002,89.06780142000207,54495.4043988 2022-10-01,05:09:54.000,274,11044937,-795,0,1664600993,13065.309298779997,89.04665403000399,54495.418373040004 2022-10-01,05:09:55.000,274,11044967,-795,0,1664600994,13065.336244019993,89.01140837999992,54495.46728288 2022-10-01,05:09:56.000,274,11044962,-795,0,1664600995,13065.403607120003,89.00435925000056,54495.45330864 2022-10-01,05:09:57.000,274,11044947,-795,0,1664600996,13065.450761289998,88.97616273000313,54495.48125712001 2022-10-01,05:09:58.000,274,11044942,-795,0,1664600997,13065.369925569998,89.00435925000056,54495.41138592001 2022-10-01,05:09:59.000,274,11044987,-795,0,1664600998,13065.450761289998,88.99026099000184,54495.558115440006 2022-10-01,05:10:00.000,274,11045001,-795,0,1664600999,13065.491179149998,88.97616273000313,54495.62099952 2022-10-01,05:10:01.000,274,11044976,-795,0,1664601000,13065.497915459993,88.94091707999905,54495.57208968 2022-10-01,05:10:02.000,274,11044976,-795,0,1664601001,13065.491179149998,88.92681882000034,54495.51619272 2022-10-01,05:10:03.000,274,11044947,-795,0,1664601002,13065.457497599993,88.91272056000162,54495.44632152 2022-10-01,05:10:04.000,274,11044950,-795,0,1664601003,13065.497915459993,88.8986223000029,54495.44632152 2022-10-01,05:10:05.000,274,11044944,-795,0,1664601004,13065.518124389993,88.89157317000354,54495.57907680001 2022-10-01,05:10:06.000,274,11044951,-795,0,1664601005,13065.524860699988,88.87747491000482,54495.52317984 2022-10-01,05:10:07.000,274,11044963,-795,0,1664601006,13065.518124389993,88.88452404000418,54495.55112832001 2022-10-01,05:10:08.000,274,11044958,-795,0,1664601007,13065.565278559989,88.87042577999819,54495.64894800001 2022-10-01,05:10:09.000,274,11044942,-795,0,1664601008,13065.572014869998,88.88452404000418,54495.5441412 2022-10-01,05:10:10.000,274,11044965,-795,0,1664601009,13065.497915459993,88.83518013000139,54495.55112832001 2022-10-01,05:10:11.000,274,11044905,-795,0,1664601010,13065.565278559989,88.84927839000011,54495.57208968 2022-10-01,05:10:12.000,274,11044925,-795,0,1664601011,13065.572014869998,88.82813100000203,54495.52317984 2022-10-01,05:10:13.000,274,11044935,-795,0,1664601012,13065.551805939998,88.81403274000331,54495.488244240005 2022-10-01,05:10:14.000,274,11044970,-795,0,1664601013,13065.605696419989,88.79288534999796,54495.607025280005 2022-10-01,05:10:15.000,274,11044938,-795,0,1664601014,13065.639377969994,88.79288534999796,54495.5441412 2022-10-01,05:10:16.000,274,11044957,-795,0,1664601015,13065.612432729999,88.82108187000267,54495.63497376 2022-10-01,05:10:17.000,274,11044978,-795,0,1664601016,13065.578751179994,88.77173795999988,54495.537154080004 2022-10-01,05:10:18.000,274,11044885,-755,0,1664601017,13065.592223799998,88.72944318000373,54495.45330864 2022-10-01,05:10:19.000,274,11044893,-795,0,1664601018,13065.538333319993,88.7999344800046,54495.4043988 2022-10-01,05:10:20.000,274,11044974,-795,0,1664601019,13065.578751179994,88.74354144000245,54495.55112832001 2022-10-01,05:10:21.000,274,11044960,-795,0,1664601020,13065.598960109994,88.71534491999773,54495.51619272 2022-10-01,05:10:22.000,274,11044958,-795,0,1664601021,13065.572014869998,88.71534491999773,54495.47427 2022-10-01,05:10:23.000,274,11044933,-795,0,1664601022,13065.598960109994,88.70124665999901,54495.53016696001 2022-10-01,05:10:24.000,274,11044932,-795,0,1664601023,13065.565278559989,88.66600101000222,54495.43234728001 2022-10-01,05:10:25.000,274,11044944,-795,0,1664601024,13065.531597009998,88.69419752999966,54495.37645032 2022-10-01,05:10:26.000,274,11044907,-795,0,1664601025,13065.572014869998,88.6871484000003,54495.49523136 2022-10-01,05:10:27.000,274,11044976,-795,0,1664601026,13065.572014869998,88.69419752999966,54495.46029576001 2022-10-01,05:10:28.000,274,11044944,-795,0,1664601027,13065.612432729999,88.69419752999966,54495.5441412 2022-10-01,05:10:29.000,274,11044997,-795,0,1664601028,13065.625905349989,88.70829578999837,54495.41138592001 2022-10-01,05:10:30.000,274,11044963,-795,0,1664601029,13065.598960109994,88.69419752999966,54495.52317984 2022-10-01,05:10:31.000,274,11044986,-795,0,1664601030,13065.625905349989,88.64485362000414,54495.46728288 2022-10-01,05:10:32.000,274,11044944,-795,0,1664601031,13065.619169039994,88.62370622999879,54495.46029576001 2022-10-01,05:10:33.000,274,11044915,-795,0,1664601032,13065.639377969994,88.58141145000263,54495.56510256 2022-10-01,05:10:34.000,274,11044939,-795,0,1664601033,13065.612432729999,88.61665709999943,54495.50221848 2022-10-01,05:10:35.000,274,11044947,-795,0,1664601034,13065.625905349989,88.59550971000135,54495.53016696001 2022-10-01,05:10:36.000,274,11044969,-795,0,1664601035,13065.558542249993,88.62370622999879,54495.42536016 2022-10-01,05:10:37.000,274,11044913,-795,0,1664601036,13065.598960109994,88.62370622999879,54495.488244240005 2022-10-01,05:10:38.000,274,11044974,-795,0,1664601037,13065.585487489989,88.62370622999879,54495.47427 2022-10-01,05:10:39.000,274,11044960,-795,0,1664601038,13065.605696419989,88.62370622999879,54495.60003816001 2022-10-01,05:10:40.000,274,11044904,-795,0,1664601039,13065.598960109994,88.62370622999879,54495.56510256 2022-10-01,05:10:41.000,274,11044938,-755,0,1664601040,13065.612432729999,88.61665709999943,54495.55112832001 2022-10-01,05:10:42.000,274,11044956,-795,0,1664601041,13065.558542249993,88.63075535999815,54495.46728288 2022-10-01,05:10:43.000,274,11044978,-795,0,1664601042,13065.585487489989,88.63075535999815,54495.49523136 2022-10-01,05:10:44.000,274,11044942,-795,0,1664601043,13065.612432729999,88.6519027500035,54495.49523136 2022-10-01,05:10:45.000,274,11044955,-795,0,1664601044,13065.572014869998,88.66600101000222,54495.57208968 2022-10-01,05:10:46.000,274,11044937,-795,0,1664601045,13065.464233909988,88.64485362000414,54495.439334400005 2022-10-01,05:10:47.000,274,11044965,-795,0,1664601046,13065.551805939998,88.62370622999879,54495.53016696001 2022-10-01,05:10:48.000,274,11044959,-795,0,1664601047,13065.639377969994,88.63780449000478,54495.64894800001 2022-10-01,05:10:49.000,274,11044991,-795,0,1664601048,13065.605696419989,88.59550971000135,54495.64894800001 2022-10-01,05:10:50.000,274,11044934,-795,0,1664601049,13065.572014869998,88.60960797000007,54495.62798664001 2022-10-01,05:10:51.000,274,11044970,-795,0,1664601050,13065.578751179994,88.60255884000071,54495.62099952 2022-10-01,05:10:52.000,274,11044911,-755,0,1664601051,13065.578751179994,88.60255884000071,54495.56510256 2022-10-01,05:10:53.000,274,11044919,-795,0,1664601052,13065.545069629989,88.64485362000414,54495.586063920004 2022-10-01,05:10:54.000,274,11044955,-795,0,1664601053,13065.565278559989,88.6519027500035,54495.69785784001 2022-10-01,05:10:55.000,274,11044961,-795,0,1664601054,13065.578751179994,88.63075535999815,54495.66292224 2022-10-01,05:10:56.000,274,11044933,-795,0,1664601055,13065.558542249993,88.63075535999815,54495.6140124 2022-10-01,05:10:57.000,274,11044981,-795,0,1664601056,13065.497915459993,88.61665709999943,54495.5441412 2022-10-01,05:10:58.000,274,11044940,-795,0,1664601057,13065.504651769988,88.59550971000135,54495.60003816001 2022-10-01,05:10:59.000,274,11044957,-795,0,1664601058,13065.545069629989,88.58141145000263,54495.62798664001 2022-10-01,05:11:00.000,274,11044989,-795,0,1664601059,13065.491179149998,88.63780449000478,54495.655935120005 2022-10-01,05:11:01.000,274,11044976,-795,0,1664601060,13065.531597009998,88.62370622999879,54495.63497376 2022-10-01,05:11:02.000,274,11044983,-795,0,1664601061,13065.437288669993,88.63780449000478,54495.586063920004 2022-10-01,05:11:03.000,274,11044957,-795,0,1664601062,13065.464233909988,88.63780449000478,54495.55112832001 2022-10-01,05:11:04.000,274,11044960,-795,0,1664601063,13065.457497599993,88.60255884000071,54495.6140124 2022-10-01,05:11:05.000,274,11044981,-795,0,1664601064,13065.477706529993,88.60255884000071,54495.57208968 2022-10-01,05:11:06.000,274,11044981,-795,0,1664601065,13065.437288669993,88.60960797000007,54495.55112832001 2022-10-01,05:11:07.000,274,11044943,-795,0,1664601066,13065.403607120003,88.60960797000007,54495.439334400005 2022-10-01,05:11:08.000,274,11044932,-795,0,1664601067,13065.390134499998,88.63075535999815,54495.48125712001 2022-10-01,05:11:09.000,274,11044920,-795,0,1664601068,13065.437288669993,88.62370622999879,54495.558115440006 2022-10-01,05:11:10.000,274,11044922,-755,0,1664601069,13065.457497599993,88.65895188000286,54495.537154080004 2022-10-01,05:11:11.000,274,11044968,-795,0,1664601070,13065.457497599993,88.65895188000286,54495.47427 2022-10-01,05:11:12.000,274,11044975,-795,0,1664601071,13065.444024979988,88.70829578999837,54495.51619272 2022-10-01,05:11:13.000,274,11044900,-795,0,1664601072,13065.470970219998,88.68009927000094,54495.53016696001 2022-10-01,05:11:14.000,274,11044916,-795,0,1664601073,13065.430552359998,88.70124665999901,54495.57208968 2022-10-01,05:11:15.000,274,11044949,-795,0,1664601074,13065.417079739993,88.70829578999837,54495.52317984 2022-10-01,05:11:16.000,274,11044984,-795,0,1664601075,13065.383398190002,88.71534491999773,54495.49523136 2022-10-01,05:11:17.000,274,11044961,-795,0,1664601076,13065.410343429998,88.69419752999966,54495.51619272 2022-10-01,05:11:18.000,274,11044941,-795,0,1664601077,13065.437288669993,88.71534491999773,54495.62099952 2022-10-01,05:11:19.000,274,11044945,-795,0,1664601078,13065.484442839988,88.71534491999773,54495.62099952 2022-10-01,05:11:20.000,274,11044956,-795,0,1664601079,13065.491179149998,88.69419752999966,54495.69785784001 2022-10-01,05:11:21.000,274,11044945,-795,0,1664601080,13065.524860699988,88.72944318000373,54495.64894800001 2022-10-01,05:11:22.000,274,11044964,-795,0,1664601081,13065.504651769988,88.75763970000116,54495.57907680001 2022-10-01,05:11:23.000,274,11044921,-795,0,1664601082,13065.497915459993,88.73649231000309,54495.586063920004 2022-10-01,05:11:24.000,274,11044990,-795,0,1664601083,13065.518124389993,88.74354144000245,54495.704844960004 2022-10-01,05:11:25.000,274,11044965,-795,0,1664601084,13065.524860699988,88.7858362199986,54495.64196088 2022-10-01,05:11:26.000,274,11044979,-795,0,1664601085,13065.531597009998,88.7999344800046,54495.62798664001 2022-10-01,05:11:27.000,274,11044917,-795,0,1664601086,13065.551805939998,88.7999344800046,54495.64196088 2022-10-01,05:11:28.000,274,11044932,-795,0,1664601087,13065.565278559989,88.80698361000395,54495.76772904001 2022-10-01,05:11:29.000,274,11044985,-795,0,1664601088,13065.565278559989,88.80698361000395,54495.69785784001 2022-10-01,05:11:30.000,274,11044984,-795,0,1664601089,13065.497915459993,88.83518013000139,54495.56510256 2022-10-01,05:11:31.000,274,11044924,-795,0,1664601090,13065.578751179994,88.85632751999947,54495.67689648001 2022-10-01,05:11:32.000,274,11044932,-795,0,1664601091,13065.558542249993,88.82108187000267,54495.607025280005 2022-10-01,05:11:33.000,274,11044924,-795,0,1664601092,13065.551805939998,88.84927839000011,54495.655935120005 2022-10-01,05:11:34.000,274,11044955,-795,0,1664601093,13065.598960109994,88.84927839000011,54495.774716160005 2022-10-01,05:11:35.000,274,11044997,-795,0,1664601094,13065.578751179994,88.90567143000226,54495.74676768001 2022-10-01,05:11:36.000,274,11044989,-795,0,1664601095,13065.639377969994,88.86337664999883,54495.79567752001 2022-10-01,05:11:37.000,274,11044913,-795,0,1664601096,13065.679795829994,88.87747491000482,54495.78170328 2022-10-01,05:11:38.000,274,11044936,-795,0,1664601097,13065.612432729999,88.91272056000162,54495.753754800004 2022-10-01,05:11:39.000,274,11044958,-795,0,1664601098,13065.585487489989,88.91976969000098,54495.71183208 2022-10-01,05:11:40.000,274,11044989,-795,0,1664601099,13065.598960109994,88.94091707999905,54495.79567752001 2022-10-01,05:11:41.000,274,11044978,-795,0,1664601100,13065.612432729999,88.94091707999905,54495.80266464 2022-10-01,05:11:42.000,274,11044975,-795,0,1664601101,13065.639377969994,88.92681882000034,54495.79567752001 2022-10-01,05:11:43.000,274,11044980,-795,0,1664601102,13065.659586899994,88.92681882000034,54495.80965176 2022-10-01,05:11:44.000,274,11044927,-795,0,1664601103,13065.659586899994,88.94796620999841,54495.79567752001 2022-10-01,05:11:45.000,274,11044947,-795,0,1664601104,13065.585487489989,88.95501533999777,54495.76074192 2022-10-01,05:11:46.000,274,11044977,-795,0,1664601105,13065.578751179994,88.94796620999841,54495.74676768001 2022-10-01,05:11:47.000,274,11044935,-795,0,1664601106,13065.497915459993,89.00435925000056,54495.537154080004 2022-10-01,05:11:48.000,274,11044946,-795,0,1664601107,13065.572014869998,89.00435925000056,54495.69087072 2022-10-01,05:11:49.000,274,11044958,-795,0,1664601108,13065.585487489989,88.9973101200012,54495.83061312 2022-10-01,05:11:50.000,274,11044958,-795,0,1664601109,13065.605696419989,88.98321186000248,54495.84458736001 2022-10-01,05:11:51.000,274,11044962,-795,0,1664601110,13065.598960109994,89.05370316000335,54495.7886904 2022-10-01,05:11:52.000,274,11044969,-795,0,1664601111,13065.592223799998,89.00435925000056,54495.7886904 2022-10-01,05:11:53.000,274,11044919,-795,0,1664601112,13065.646114279989,89.05370316000335,54495.8585616 2022-10-01,05:11:54.000,274,11044947,-795,0,1664601113,13065.598960109994,88.9973101200012,54495.80965176 2022-10-01,05:11:55.000,274,11044976,-795,0,1664601114,13065.592223799998,89.03960490000463,54495.80965176 2022-10-01,05:11:56.000,274,11044942,-795,0,1664601115,13065.538333319993,89.05370316000335,54495.73279344 2022-10-01,05:11:57.000,274,11044946,-795,0,1664601116,13065.538333319993,89.04665403000399,54495.80266464 2022-10-01,05:11:58.000,274,11044969,-795,0,1664601117,13065.598960109994,89.03960490000463,54495.88651008001 2022-10-01,05:11:59.000,274,11044911,-795,0,1664601118,13065.578751179994,89.06075229000271,54495.893497200006 2022-10-01,05:12:00.000,274,11044915,-795,0,1664601119,13065.565278559989,89.04665403000399,54495.90747144 2022-10-01,05:12:01.000,274,11044899,-795,0,1664601120,13065.545069629989,89.02550663999864,54495.893497200006 2022-10-01,05:12:02.000,274,11044956,-795,0,1664601121,13065.504651769988,89.05370316000335,54495.7886904 2022-10-01,05:12:03.000,274,11044875,-795,0,1664601122,13065.497915459993,89.032555769998,54495.80965176 2022-10-01,05:12:04.000,274,11044950,-795,0,1664601123,13065.545069629989,89.03960490000463,54495.823626000005 2022-10-01,05:12:05.000,274,11044947,-795,0,1664601124,13065.491179149998,89.06780142000207,54495.84458736001 2022-10-01,05:12:06.000,274,11044961,-795,0,1664601125,13065.484442839988,89.08894881000015,54495.823626000005 2022-10-01,05:12:07.000,274,11044986,-795,0,1664601126,13065.464233909988,89.10304706999887,54495.893497200006 2022-10-01,05:12:08.000,274,11044977,-795,0,1664601127,13065.524860699988,89.08189968000079,54495.90048432 2022-10-01,05:12:09.000,274,11044941,-795,0,1664601128,13065.497915459993,89.06780142000207,54495.9284328 2022-10-01,05:12:10.000,274,11044949,-795,0,1664601129,13065.558542249993,89.06075229000271,54495.893497200006 2022-10-01,05:12:11.000,274,11044956,-795,0,1664601130,13065.558542249993,89.08894881000015,54495.93541992001 2022-10-01,05:12:12.000,274,11045008,-795,0,1664601131,13065.450761289998,89.06780142000207,54495.80266464 2022-10-01,05:12:13.000,274,11044971,-795,0,1664601132,13065.457497599993,89.08189968000079,54495.8585616 2022-10-01,05:12:14.000,274,11045009,-795,0,1664601133,13065.497915459993,89.11009619999822,54495.87952296 2022-10-01,05:12:15.000,274,11044951,-795,0,1664601134,13065.484442839988,89.11009619999822,54495.921445680004 2022-10-01,05:12:16.000,274,11044951,-795,0,1664601135,13065.464233909988,89.11009619999822,54495.90048432 2022-10-01,05:12:17.000,274,11044941,-795,0,1664601136,13065.450761289998,89.11714533000486,54495.85157448 2022-10-01,05:12:18.000,274,11044939,-795,0,1664601137,13065.484442839988,89.08189968000079,54495.97734264 2022-10-01,05:12:19.000,274,11044950,-795,0,1664601138,13065.504651769988,89.11714533000486,54495.97035552 2022-10-01,05:12:20.000,274,11044942,-795,0,1664601139,13065.470970219998,89.11009619999822,54495.96336840001 2022-10-01,05:12:21.000,274,11045006,-795,0,1664601140,13065.477706529993,89.11009619999822,54496.00529112 2022-10-01,05:12:22.000,274,11044977,-795,0,1664601141,13065.484442839988,89.10304706999887,54495.91445856001 2022-10-01,05:12:23.000,274,11045004,-795,0,1664601142,13065.444024979988,89.11714533000486,54495.921445680004 2022-10-01,05:12:24.000,274,11044969,-795,0,1664601143,13065.464233909988,89.11714533000486,54495.921445680004 2022-10-01,05:12:25.000,274,11044918,-795,0,1664601144,13065.403607120003,89.10304706999887,54495.96336840001 2022-10-01,05:12:26.000,274,11044965,-795,0,1664601145,13065.423816050003,89.13124359000358,54495.893497200006 2022-10-01,05:12:27.000,274,11044939,-795,0,1664601146,13065.423816050003,89.15239098000166,54495.921445680004 2022-10-01,05:12:28.000,274,11044925,-795,0,1664601147,13065.396870809993,89.11009619999822,54495.87952296 2022-10-01,05:12:29.000,274,11044967,-795,0,1664601148,13065.390134499998,89.08894881000015,54495.88651008001 2022-10-01,05:12:30.000,274,11044927,-795,0,1664601149,13065.430552359998,89.08894881000015,54495.96336840001 2022-10-01,05:12:31.000,274,11044920,-795,0,1664601150,13065.356452949993,89.13124359000358,54495.97035552 2022-10-01,05:12:32.000,274,11044932,-795,0,1664601151,13065.396870809993,89.15944011000101,54495.90048432 2022-10-01,05:12:33.000,274,11044965,-795,0,1664601152,13065.417079739993,89.13829272000294,54495.991316880005 2022-10-01,05:12:34.000,274,11044959,-795,0,1664601153,13065.383398190002,89.13829272000294,54495.91445856001 2022-10-01,05:12:35.000,274,11044981,-795,0,1664601154,13065.390134499998,89.15944011000101,54495.991316880005 2022-10-01,05:12:36.000,274,11044940,-795,0,1664601155,13065.329507709997,89.13829272000294,54495.84458736001 2022-10-01,05:12:37.000,274,11044976,-795,0,1664601156,13065.336244019993,89.12419446000422,54495.81663888001 2022-10-01,05:12:38.000,274,11045007,-795,0,1664601157,13065.336244019993,89.11714533000486,54495.91445856001 2022-10-01,05:12:39.000,274,11044936,-795,0,1664601158,13065.363189260002,89.11009619999822,54496.01227824001 2022-10-01,05:12:40.000,274,11044966,-795,0,1664601159,13065.329507709997,89.08189968000079,54495.921445680004 2022-10-01,05:12:41.000,274,11044958,-795,0,1664601160,13065.322771400002,89.10304706999887,54495.998304 2022-10-01,05:12:42.000,274,11044970,-795,0,1664601161,13065.336244019993,89.10304706999887,54495.90747144 2022-10-01,05:12:43.000,274,11044990,-795,0,1664601162,13065.329507709997,89.11009619999822,54495.921445680004 2022-10-01,05:12:44.000,274,11044946,-795,0,1664601163,13065.295826159992,89.08189968000079,54495.90048432 2022-10-01,05:12:45.000,274,11045011,-795,0,1664601164,13065.289089849997,89.13829272000294,54495.88651008001 2022-10-01,05:12:46.000,274,11044930,-795,0,1664601165,13065.295826159992,89.13124359000358,54495.93541992001 2022-10-01,05:12:47.000,274,11044956,-795,0,1664601166,13065.289089849997,89.10304706999887,54495.94939416 2022-10-01,05:12:48.000,274,11044962,-795,0,1664601167,13065.201517820002,89.15944011000101,54495.94939416 2022-10-01,05:12:49.000,274,11044927,-795,0,1664601168,13065.255408299992,89.17353836999973,54495.87952296 2022-10-01,05:12:50.000,274,11044932,-795,0,1664601169,13065.262144610002,89.13124359000358,54495.84458736001 2022-10-01,05:12:51.000,274,11044969,-795,0,1664601170,13065.268880919997,89.11009619999822,54495.91445856001 2022-10-01,05:12:52.000,274,11044957,-795,0,1664601171,13065.188045199997,89.15944011000101,54495.83760024 2022-10-01,05:12:53.000,274,11044962,-795,0,1664601172,13065.235199369992,89.1453418500023,54495.84458736001 2022-10-01,05:12:54.000,274,11044942,-795,0,1664601173,13065.214990439992,89.12419446000422,54495.97734264 2022-10-01,05:12:55.000,274,11044917,-795,0,1664601174,13065.255408299992,89.12419446000422,54495.991316880005 2022-10-01,05:12:56.000,274,11044930,-795,0,1664601175,13065.282353540002,89.13829272000294,54495.921445680004 2022-10-01,05:12:57.000,274,11044926,-795,0,1664601176,13065.255408299992,89.18058749999909,54495.942407040005 2022-10-01,05:12:58.000,274,11044968,-795,0,1664601177,13065.167836269997,89.21583315000316,54495.80965176 2022-10-01,05:12:59.000,274,11044892,-795,0,1664601178,13065.188045199997,89.22993141000188,54495.84458736001 2022-10-01,05:13:00.000,274,11044954,-795,0,1664601179,13065.241935680002,89.22288228000252,54495.85157448 2022-10-01,05:13:01.000,274,11044951,-795,0,1664601180,13065.181308890002,89.22288228000252,54495.893497200006 2022-10-01,05:13:02.000,274,11044941,-795,0,1664601181,13065.161099960002,89.2087840200038,54495.81663888001 2022-10-01,05:13:03.000,274,11044930,-795,0,1664601182,13065.147627339997,89.19468575999781,54495.87952296 2022-10-01,05:13:04.000,274,11044976,-795,0,1664601183,13065.214990439992,89.18763662999845,54495.942407040005 2022-10-01,05:13:05.000,274,11044865,-795,0,1664601184,13065.147627339997,89.23698054000124,54495.90747144 2022-10-01,05:13:06.000,274,11044950,-795,0,1664601185,13065.147627339997,89.2440296700006,54495.80965176 2022-10-01,05:13:07.000,274,11044953,-795,0,1664601186,13065.100473170001,89.2440296700006,54495.85157448 2022-10-01,05:13:08.000,274,11044946,-795,0,1664601187,13065.046582689996,89.26517705999868,54495.64196088 2022-10-01,05:13:09.000,274,11044950,-795,0,1664601188,13065.107209479997,89.30042271000275,54495.76772904001 2022-10-01,05:13:10.000,274,11044956,-795,0,1664601189,13065.154363649992,89.26517705999868,54495.84458736001 2022-10-01,05:13:11.000,274,11044921,-795,0,1664601190,13065.140891030002,89.25107879999996,54495.80965176 2022-10-01,05:13:12.000,274,11044963,-795,0,1664601191,13065.140891030002,89.27222618999804,54495.83061312 2022-10-01,05:13:13.000,274,11044966,-795,0,1664601192,13065.127418409997,89.30747184000211,54495.893497200006 2022-10-01,05:13:14.000,274,11044976,-795,0,1664601193,13065.161099960002,89.31452097000147,54495.83061312 2022-10-01,05:13:15.000,274,11044984,-795,0,1664601194,13065.134154719992,89.29337358000339,54495.80266464 2022-10-01,05:13:16.000,274,11044920,-795,0,1664601195,13065.073527929992,89.32861923000019,54495.774716160005 2022-10-01,05:13:17.000,274,11044915,-795,0,1664601196,13065.113945789992,89.33566835999954,54495.76772904001 2022-10-01,05:13:18.000,274,11044922,-795,0,1664601197,13065.113945789992,89.32157010000083,54495.83760024 2022-10-01,05:13:19.000,274,11044992,-795,0,1664601198,13065.147627339997,89.32157010000083,54495.8585616 2022-10-01,05:13:20.000,274,11044955,-795,0,1664601199,13065.188045199997,89.3568157500049,54495.86554872001 2022-10-01,05:13:21.000,274,11044926,-795,0,1664601200,13065.188045199997,89.3427174899989,54495.83760024 2022-10-01,05:13:22.000,274,11044935,-795,0,1664601201,13065.107209479997,89.36386488000426,54495.6838836 2022-10-01,05:13:23.000,274,11044945,-795,0,1664601202,13065.113945789992,89.32157010000083,54495.704844960004 2022-10-01,05:13:24.000,274,11044987,-795,0,1664601203,13065.134154719992,89.38501227000233,54495.71183208 2022-10-01,05:13:25.000,274,11044959,-795,0,1664601204,13065.188045199997,89.3427174899989,54495.74676768001 2022-10-01,05:13:26.000,274,11044935,-795,0,1664601205,13065.161099960002,89.36386488000426,54495.725806320006 2022-10-01,05:13:27.000,274,11044936,-795,0,1664601206,13065.167836269997,89.34976661999826,54495.704844960004 2022-10-01,05:13:28.000,274,11044923,-795,0,1664601207,13065.174572579992,89.34976661999826,54495.80266464 2022-10-01,05:13:29.000,274,11044949,-795,0,1664601208,13065.208254129997,89.3568157500049,54495.83061312 2022-10-01,05:13:30.000,274,11044948,-795,0,1664601209,13065.167836269997,89.43435617999785,54495.74676768001 2022-10-01,05:13:31.000,274,11044958,-795,0,1664601210,13065.181308890002,89.41320878999977,54495.80965176 2022-10-01,05:13:32.000,274,11044908,-795,0,1664601211,13065.154363649992,89.41320878999977,54495.725806320006 2022-10-01,05:13:33.000,274,11044979,-795,0,1664601212,13065.161099960002,89.42025791999913,54495.73978056 2022-10-01,05:13:34.000,274,11044937,-795,0,1664601213,13065.248671989997,89.42730704999849,54495.83760024 2022-10-01,05:13:35.000,274,11044906,-795,0,1664601214,13065.241935680002,89.39911053000105,54495.83760024 2022-10-01,05:13:36.000,274,11044964,-795,0,1664601215,13065.255408299992,89.42730704999849,54495.79567752001 2022-10-01,05:13:37.000,274,11044934,-795,0,1664601216,13065.228463059997,89.44140531000448,54495.704844960004 2022-10-01,05:13:38.000,274,11044973,-795,0,1664601217,13065.214990439992,89.48370009000064,54495.774716160005 2022-10-01,05:13:39.000,274,11044957,-795,0,1664601218,13065.174572579992,89.50484747999872,54495.774716160005 2022-10-01,05:13:40.000,274,11044955,-795,0,1664601219,13065.181308890002,89.51189660999808,54495.79567752001 2022-10-01,05:13:41.000,274,11044941,-795,0,1664601220,13065.201517820002,89.49074922,54495.76772904001 2022-10-01,05:13:42.000,274,11044909,-795,0,1664601221,13065.167836269997,89.50484747999872,54495.74676768001 2022-10-01,05:13:43.000,274,11044925,-795,0,1664601222,13065.181308890002,89.51189660999808,54495.73279344 2022-10-01,05:13:44.000,274,11044956,-795,0,1664601223,13065.228463059997,89.51189660999808,54495.83760024 2022-10-01,05:13:45.000,274,11044958,-795,0,1664601224,13065.214990439992,89.50484747999872,54495.76772904001 2022-10-01,05:13:46.000,274,11044981,-795,0,1664601225,13065.147627339997,89.52599487000407,54495.81663888001 2022-10-01,05:13:47.000,274,11044956,-795,0,1664601226,13065.174572579992,89.53304400000343,54495.66292224 2022-10-01,05:13:48.000,274,11044986,-795,0,1664601227,13065.147627339997,89.56124052000087,54495.62798664001 2022-10-01,05:13:49.000,274,11044947,-795,0,1664601228,13065.140891030002,89.53304400000343,54495.586063920004 2022-10-01,05:13:50.000,274,11044984,-795,0,1664601229,13065.120682100001,89.54714226000215,54495.6140124 2022-10-01,05:13:51.000,274,11044911,-795,0,1664601230,13065.154363649992,89.57533877999958,54495.725806320006 2022-10-01,05:13:52.000,274,11044940,-795,0,1664601231,13065.154363649992,89.5894370399983,54495.71881920001 2022-10-01,05:13:53.000,274,11044940,-795,0,1664601232,13065.161099960002,89.5894370399983,54495.6838836 2022-10-01,05:13:54.000,274,11044940,-795,0,1664601233,13065.140891030002,89.61763356000301,54495.64196088 2022-10-01,05:13:55.000,274,11044946,-795,0,1664601234,13065.174572579992,89.61763356000301,54495.6838836 2022-10-01,05:13:56.000,274,11044947,-795,0,1664601235,13065.140891030002,89.63173182000173,54495.63497376 2022-10-01,05:13:57.000,274,11044896,-795,0,1664601236,13065.140891030002,89.61058443000366,54495.62798664001 2022-10-01,05:13:58.000,274,11044925,-795,0,1664601237,13065.167836269997,89.63173182000173,54495.74676768001 2022-10-01,05:13:59.000,274,11044935,-795,0,1664601238,13065.188045199997,89.61058443000366,54495.73978056 2022-10-01,05:14:00.000,274,11044959,-795,0,1664601239,13065.194781509992,89.67402659999789,54495.80266464 2022-10-01,05:14:01.000,274,11044895,-795,0,1664601240,13065.214990439992,89.66697746999853,54495.73978056 2022-10-01,05:14:02.000,274,11044928,-795,0,1664601241,13065.174572579992,89.64583008000045,54495.655935120005 2022-10-01,05:14:03.000,274,11044891,-795,0,1664601242,13065.161099960002,89.68107573000452,54495.655935120005 2022-10-01,05:14:04.000,274,11044929,-795,0,1664601243,13065.194781509992,89.70927225000196,54495.66292224 2022-10-01,05:14:05.000,274,11044929,-795,0,1664601244,13065.214990439992,89.71632138000132,54495.71881920001 2022-10-01,05:14:06.000,274,11044959,-795,0,1664601245,13065.154363649992,89.71632138000132,54495.64196088 2022-10-01,05:14:07.000,274,11044960,-795,0,1664601246,13065.154363649992,89.68812486000388,54495.66990936 2022-10-01,05:14:08.000,274,11044951,-795,0,1664601247,13065.228463059997,89.68812486000388,54495.67689648001 2022-10-01,05:14:09.000,274,11044915,-795,0,1664601248,13065.241935680002,89.71632138000132,54495.774716160005 2022-10-01,05:14:10.000,274,11044989,-795,0,1664601249,13065.194781509992,89.7374687699994,54495.69785784001 2022-10-01,05:14:11.000,274,11044964,-795,0,1664601250,13065.214990439992,89.67402659999789,54495.67689648001 2022-10-01,05:14:12.000,274,11044966,-795,0,1664601251,13065.174572579992,89.7022231200026,54495.558115440006 2022-10-01,05:14:13.000,274,11044967,-795,0,1664601252,13065.147627339997,89.70927225000196,54495.62099952 2022-10-01,05:14:14.000,274,11044925,-795,0,1664601253,13065.188045199997,89.69517399000324,54495.655935120005 2022-10-01,05:14:15.000,274,11044988,-795,0,1664601254,13065.235199369992,89.66697746999853,54495.586063920004 2022-10-01,05:14:16.000,274,11044995,-795,0,1664601255,13065.289089849997,89.6035353000043,54495.558115440006 2022-10-01,05:14:17.000,274,11044898,-795,0,1664601256,13065.268880919997,89.57533877999958,54495.439334400005 2022-10-01,05:14:18.000,274,11044902,-795,0,1664601257,13065.329507709997,89.59648616999766,54495.38343744001 2022-10-01,05:14:19.000,274,11044969,-795,0,1664601258,13065.376661879993,89.67402659999789,54495.418373040004 2022-10-01,05:14:20.000,274,11044988,-795,0,1664601259,13065.342980330002,89.77271442000347,54495.46728288 2022-10-01,05:14:21.000,274,11044984,-795,0,1664601260,13065.295826159992,89.75156702999811,54495.55112832001 2022-10-01,05:14:22.000,274,11044970,-795,0,1664601261,13065.262144610002,89.78681268000219,54495.57208968 2022-10-01,05:14:23.000,274,11044939,-795,0,1664601262,13065.248671989997,89.76566529000411,54495.59305104 2022-10-01,05:14:24.000,274,11044961,-795,0,1664601263,13065.255408299992,89.78681268000219,54495.6838836 2022-10-01,05:14:25.000,274,11044917,-795,0,1664601264,13065.295826159992,89.74451789999875,54495.6838836 2022-10-01,05:14:26.000,274,11044969,-795,0,1664601265,13065.255408299992,89.75156702999811,54495.62099952 2022-10-01,05:14:27.000,274,11044941,-795,0,1664601266,13065.208254129997,89.73041964000004,54495.57907680001 2022-10-01,05:14:28.000,274,11044959,-795,0,1664601267,13065.201517820002,89.77976355000283,54495.53016696001 2022-10-01,05:14:29.000,274,11044895,-795,0,1664601268,13065.241935680002,89.77271442000347,54495.558115440006 2022-10-01,05:14:30.000,274,11044947,-795,0,1664601269,13065.241935680002,89.75861616000475,54495.55112832001 2022-10-01,05:14:31.000,274,11044982,-795,0,1664601270,13065.262144610002,89.79386181000154,54495.64894800001 2022-10-01,05:14:32.000,274,11044969,-795,0,1664601271,13065.268880919997,89.77271442000347,54495.586063920004 2022-10-01,05:14:33.000,274,11044958,-795,0,1664601272,13065.201517820002,89.74451789999875,54495.607025280005 2022-10-01,05:14:34.000,274,11044965,-795,0,1664601273,13065.241935680002,89.75156702999811,54495.52317984 2022-10-01,05:14:35.000,274,11044975,-795,0,1664601274,13065.235199369992,89.75156702999811,54495.57907680001 2022-10-01,05:14:36.000,274,11044930,-795,0,1664601275,13065.255408299992,89.75156702999811,54495.53016696001 2022-10-01,05:14:37.000,274,11044976,-795,0,1664601276,13065.228463059997,89.77271442000347,54495.46728288 2022-10-01,05:14:38.000,274,11044938,-795,0,1664601277,13065.235199369992,89.75156702999811,54495.46029576001 2022-10-01,05:14:39.000,274,11045002,-795,0,1664601278,13065.188045199997,89.70927225000196,54495.53016696001 2022-10-01,05:14:40.000,274,11044935,-795,0,1664601279,13065.289089849997,89.69517399000324,54495.59305104 2022-10-01,05:14:41.000,274,11044981,-795,0,1664601280,13065.282353540002,89.7022231200026,54495.586063920004 2022-10-01,05:14:42.000,274,11044962,-795,0,1664601281,13065.235199369992,89.75861616000475,54495.41138592001 2022-10-01,05:14:43.000,274,11044921,-795,0,1664601282,13065.241935680002,89.71632138000132,54495.46728288 2022-10-01,05:14:44.000,274,11044962,-795,0,1664601283,13065.268880919997,89.7022231200026,54495.50221848 2022-10-01,05:14:45.000,274,11044979,-795,0,1664601284,13065.248671989997,89.66697746999853,54495.52317984 2022-10-01,05:14:46.000,274,11044938,-795,0,1664601285,13065.255408299992,89.68812486000388,54495.46728288 2022-10-01,05:14:47.000,274,11044926,-795,0,1664601286,13065.295826159992,89.65992833999917,54495.46728288 2022-10-01,05:14:48.000,274,11044972,-795,0,1664601287,13065.329507709997,89.65287920999981,54495.49523136 2022-10-01,05:14:49.000,274,11044916,-795,0,1664601288,13065.336244019993,89.63173182000173,54495.56510256 2022-10-01,05:14:50.000,274,11044985,-795,0,1664601289,13065.289089849997,89.67402659999789,54495.42536016 2022-10-01,05:14:51.000,274,11044923,-795,0,1664601290,13065.208254129997,89.64583008000045,54495.50221848 2022-10-01,05:14:52.000,274,11044931,-795,0,1664601291,13065.241935680002,89.66697746999853,54495.45330864 2022-10-01,05:14:53.000,274,11044930,-795,0,1664601292,13065.208254129997,89.62468269000237,54495.44632152 2022-10-01,05:14:54.000,274,11044961,-795,0,1664601293,13065.262144610002,89.62468269000237,54495.50920560001 2022-10-01,05:14:55.000,274,11044957,-795,0,1664601294,13065.289089849997,89.62468269000237,54495.57907680001 2022-10-01,05:14:56.000,274,11044920,-795,0,1664601295,13065.349716639997,89.61058443000366,54495.537154080004 2022-10-01,05:14:57.000,274,11044933,-795,0,1664601296,13065.295826159992,89.58238790999894,54495.439334400005 2022-10-01,05:14:58.000,274,11044944,-795,0,1664601297,13065.302562470002,89.58238790999894,54495.51619272 2022-10-01,05:14:59.000,274,11044951,-795,0,1664601298,13065.342980330002,89.6035353000043,54495.47427 2022-10-01,05:15:00.000,274,11044920,-795,0,1664601299,13065.329507709997,89.59648616999766,54495.50920560001 2022-10-01,05:15:01.000,274,11044911,-795,0,1664601300,13065.336244019993,89.59648616999766,54495.50920560001 2022-10-01,05:15:02.000,274,11044954,-795,0,1664601301,13065.336244019993,89.61058443000366,54495.42536016 2022-10-01,05:15:03.000,274,11044946,-795,0,1664601302,13065.369925569998,89.5541913900015,54495.488244240005 2022-10-01,05:15:04.000,274,11044951,-795,0,1664601303,13065.376661879993,89.54714226000215,54495.63497376 2022-10-01,05:15:05.000,274,11044941,-795,0,1664601304,13065.423816050003,89.54714226000215,54495.59305104 2022-10-01,05:15:06.000,274,11044935,-795,0,1664601305,13065.383398190002,89.54714226000215,54495.52317984 2022-10-01,05:15:07.000,274,11044952,-795,0,1664601306,13065.383398190002,89.5541913900015,54495.51619272 2022-10-01,05:15:08.000,274,11044975,-795,0,1664601307,13065.383398190002,89.5894370399983,54495.50221848 2022-10-01,05:15:09.000,274,11044953,-795,0,1664601308,13065.417079739993,89.54714226000215,54495.537154080004 2022-10-01,05:15:10.000,274,11044916,-795,0,1664601309,13065.430552359998,89.56124052000087,54495.607025280005 2022-10-01,05:15:11.000,274,11044918,-795,0,1664601310,13065.470970219998,89.53304400000343,54495.51619272 2022-10-01,05:15:12.000,274,11044961,-795,0,1664601311,13065.417079739993,89.51894574000471,54495.51619272 2022-10-01,05:15:13.000,274,11044933,-795,0,1664601312,13065.430552359998,89.52599487000407,54495.45330864 2022-10-01,05:15:14.000,274,11044968,-795,0,1664601313,13065.457497599993,89.53304400000343,54495.57208968 2022-10-01,05:15:15.000,274,11044949,-795,0,1664601314,13065.531597009998,89.54714226000215,54495.57907680001 2022-10-01,05:15:16.000,274,11044979,-795,0,1664601315,13065.524860699988,89.48370009000064,54495.55112832001 2022-10-01,05:15:17.000,274,11044948,-795,0,1664601316,13065.470970219998,89.50484747999872,54495.41138592001 2022-10-01,05:15:18.000,274,11044936,-795,0,1664601317,13065.531597009998,89.52599487000407,54495.488244240005 2022-10-01,05:15:19.000,274,11044925,-795,0,1664601318,13065.625905349989,89.53304400000343,54495.57208968 2022-10-01,05:15:20.000,274,11044980,-795,0,1664601319,13065.612432729999,89.49779834999936,54495.57208968 2022-10-01,05:15:21.000,274,11044975,-795,0,1664601320,13065.652850589999,89.49779834999936,54495.57907680001 2022-10-01,05:15:22.000,274,11044922,-795,0,1664601321,13065.565278559989,89.49779834999936,54495.48125712001 2022-10-01,05:15:23.000,274,11044952,-755,0,1664601322,13065.585487489989,89.49779834999936,54495.5441412 2022-10-01,05:15:24.000,274,11044961,-795,0,1664601323,13065.585487489989,89.48370009000064,54495.50221848 2022-10-01,05:15:25.000,274,11044968,-795,0,1664601324,13065.632641659999,89.48370009000064,54495.558115440006 2022-10-01,05:15:26.000,274,11044979,-795,0,1664601325,13065.632641659999,89.49779834999936,54495.55112832001 2022-10-01,05:15:27.000,274,11044971,-795,0,1664601326,13065.666323209989,89.46960183000192,54495.60003816001 2022-10-01,05:15:28.000,274,11044962,-795,0,1664601327,13065.72694999999,89.44845444000384,54495.71881920001 2022-10-01,05:15:29.000,274,11044902,-795,0,1664601328,13065.720213689994,89.4555035700032,54495.56510256 2022-10-01,05:15:30.000,274,11044925,-795,0,1664601329,13065.76736785999,89.46255270000256,54495.655935120005 2022-10-01,05:15:31.000,274,11044941,-795,0,1664601330,13065.74715892999,89.46255270000256,54495.655935120005 2022-10-01,05:15:32.000,274,11044973,-795,0,1664601331,13065.760631549994,89.48370009000064,54495.62798664001 2022-10-01,05:15:33.000,274,11045002,-795,0,1664601332,13065.821258339995,89.46255270000256,54495.6140124 2022-10-01,05:15:34.000,274,11044930,-795,0,1664601333,13065.821258339995,89.46960183000192,54495.62099952 2022-10-01,05:15:35.000,274,11044935,-795,0,1664601334,13065.84820357999,89.46255270000256,54495.704844960004 2022-10-01,05:15:36.000,274,11044956,-795,0,1664601335,13065.85493989,89.42730704999849,54495.774716160005 2022-10-01,05:15:37.000,274,11044947,-795,0,1664601336,13065.922302989995,89.44845444000384,54495.73279344 2022-10-01,05:15:38.000,274,11044964,-795,0,1664601337,13065.88862143999,89.42025791999913,54495.66990936 2022-10-01,05:15:39.000,274,11044962,-795,0,1664601338,13065.89535775,89.3920614000017,54495.704844960004 2022-10-01,05:15:40.000,274,11044947,-795,0,1664601339,13065.962720849995,89.44140531000448,54495.704844960004 2022-10-01,05:15:41.000,274,11044953,-795,0,1664601340,13065.98966608999,89.4555035700032,54495.66990936 2022-10-01,05:15:42.000,274,11044934,-795,0,1664601341,13065.92903929999,89.46255270000256,54495.56510256 2022-10-01,05:15:43.000,274,11044971,-795,0,1664601342,13065.942511919995,89.4555035700032,54495.69785784001 2022-10-01,05:15:44.000,274,11044948,-795,0,1664601343,13065.98966608999,89.44140531000448,54495.74676768001 2022-10-01,05:15:45.000,274,11044959,-795,0,1664601344,13066.01661133,89.43435617999785,54495.73978056 2022-10-01,05:15:46.000,274,11044979,-795,0,1664601345,13066.01661133,89.46255270000256,54495.7886904 2022-10-01,05:15:47.000,274,11044974,-795,0,1664601346,13066.03008394999,89.48370009000064,54495.76772904001 2022-10-01,05:15:48.000,274,11044965,-795,0,1664601347,13065.982929779995,89.47665096000128,54495.704844960004 2022-10-01,05:15:49.000,274,11044954,-795,0,1664601348,13066.01661133,89.47665096000128,54495.704844960004 2022-10-01,05:15:50.000,274,11044977,-795,0,1664601349,13066.09071073999,89.47665096000128,54495.7886904 2022-10-01,05:15:51.000,274,11044934,-795,0,1664601350,13066.01661133,89.44845444000384,54495.67689648001 2022-10-01,05:15:52.000,274,11044968,-795,0,1664601351,13065.98966608999,89.47665096000128,54495.704844960004 2022-10-01,05:15:53.000,274,11044910,-795,0,1664601352,13066.07050180999,89.49074922,54495.71881920001 2022-10-01,05:15:54.000,274,11044883,-795,0,1664601353,13066.09744705,89.46255270000256,54495.6838836 2022-10-01,05:15:55.000,274,11044970,-795,0,1664601354,13066.11091966999,89.4555035700032,54495.74676768001 2022-10-01,05:15:56.000,274,11044944,-795,0,1664601355,13066.171546459991,89.4555035700032,54495.73978056 2022-10-01,05:15:57.000,274,11044979,-795,0,1664601356,13066.11091966999,89.49779834999936,54495.64196088 2022-10-01,05:15:58.000,274,11044904,-795,0,1664601357,13066.13786491,89.50484747999872,54495.66292224 2022-10-01,05:15:59.000,274,11045002,-795,0,1664601358,13066.191755389991,89.49779834999936,54495.74676768001 2022-10-01,05:16:00.000,274,11044966,-795,0,1664601359,13066.218700630001,89.48370009000064,54495.74676768001 2022-10-01,05:16:01.000,274,11044937,-795,0,1664601360,13066.205228009996,89.48370009000064,54495.76772904001 2022-10-01,05:16:02.000,274,11044956,-795,0,1664601361,13066.15807384,89.52599487000407,54495.655935120005 2022-10-01,05:16:03.000,274,11044908,-795,0,1664601362,13066.171546459991,89.49074922,54495.69785784001 2022-10-01,05:16:04.000,274,11045009,-795,0,1664601363,13066.191755389991,89.51189660999808,54495.76074192 2022-10-01,05:16:05.000,274,11044999,-795,0,1664601364,13066.225436939996,89.50484747999872,54495.774716160005 2022-10-01,05:16:06.000,274,11044932,-795,0,1664601365,13066.238909560001,89.51894574000471,54495.704844960004 2022-10-01,05:16:07.000,274,11044961,-795,0,1664601366,13066.232173249991,89.49074922,54495.704844960004 2022-10-01,05:16:08.000,274,11044957,-795,0,1664601367,13066.299536350001,89.50484747999872,54495.83760024 2022-10-01,05:16:09.000,274,11044939,-795,0,1664601368,13066.279327420001,89.49074922,54495.774716160005 2022-10-01,05:16:10.000,274,11044947,-795,0,1664601369,13066.286063729996,89.44845444000384,54495.71881920001 2022-10-01,05:16:11.000,274,11044935,-795,0,1664601370,13066.286063729996,89.48370009000064,54495.753754800004 2022-10-01,05:16:12.000,274,11044974,-795,0,1664601371,13066.259118490001,89.49074922,54495.704844960004 2022-10-01,05:16:13.000,274,11044930,-795,0,1664601372,13066.279327420001,89.51189660999808,54495.71183208 2022-10-01,05:16:14.000,274,11044987,-795,0,1664601373,13066.299536350001,89.52599487000407,54495.7886904 2022-10-01,05:16:15.000,274,11044924,-795,0,1664601374,13066.339954210001,89.50484747999872,54495.87952296 2022-10-01,05:16:16.000,274,11044905,-795,0,1664601375,13066.326481589997,89.51189660999808,54495.80965176 2022-10-01,05:16:17.000,274,11044907,-795,0,1664601376,13066.339954210001,89.49779834999936,54495.83760024 2022-10-01,05:16:18.000,274,11044974,-795,0,1664601377,13066.353426829992,89.46960183000192,54495.823626000005 2022-10-01,05:16:19.000,274,11044940,-795,0,1664601378,13066.373635759992,89.42025791999913,54495.893497200006 2022-10-01,05:16:20.000,274,11044937,-795,0,1664601379,13066.407317309997,89.44140531000448,54495.893497200006 2022-10-01,05:16:21.000,274,11044934,-795,0,1664601380,13066.393844689992,89.44140531000448,54495.9284328 2022-10-01,05:16:22.000,274,11044934,-795,0,1664601381,13066.339954210001,89.46255270000256,54495.87952296 2022-10-01,05:16:23.000,274,11044966,-795,0,1664601382,13066.333217899992,89.46255270000256,54495.86554872001 2022-10-01,05:16:24.000,274,11044952,-795,0,1664601383,13066.360163140002,89.42730704999849,54495.921445680004 2022-10-01,05:16:25.000,274,11044914,-795,0,1664601384,13066.366899449997,89.47665096000128,54495.90048432 2022-10-01,05:16:26.000,274,11044957,-795,0,1664601385,13066.366899449997,89.48370009000064,54495.8585616 2022-10-01,05:16:27.000,274,11044940,-795,0,1664601386,13066.306272659996,89.44140531000448,54495.74676768001 2022-10-01,05:16:28.000,274,11044918,-795,0,1664601387,13066.333217899992,89.47665096000128,54495.80266464 2022-10-01,05:16:29.000,274,11044948,-795,0,1664601388,13066.373635759992,89.44140531000448,54495.921445680004 2022-10-01,05:16:30.000,274,11044941,-795,0,1664601389,13066.400581000002,89.46960183000192,54495.921445680004 2022-10-01,05:16:31.000,274,11044975,-795,0,1664601390,13066.373635759992,89.49779834999936,54495.84458736001 2022-10-01,05:16:32.000,274,11044944,-795,0,1664601391,13066.306272659996,89.50484747999872,54495.83061312 2022-10-01,05:16:33.000,274,11044918,-795,0,1664601392,13066.360163140002,89.4555035700032,54495.83760024 2022-10-01,05:16:34.000,274,11044921,-795,0,1664601393,13066.366899449997,89.49074922,54495.78170328 2022-10-01,05:16:35.000,274,11044973,-795,0,1664601394,13066.380372070002,89.46960183000192,54495.76074192 2022-10-01,05:16:36.000,274,11044966,-795,0,1664601395,13066.353426829992,89.51894574000471,54495.73279344 2022-10-01,05:16:37.000,274,11044937,-795,0,1664601396,13066.319745280001,89.44845444000384,54495.62798664001 2022-10-01,05:16:38.000,274,11044957,-795,0,1664601397,13066.353426829992,89.44845444000384,54495.704844960004 2022-10-01,05:16:39.000,274,11044962,-795,0,1664601398,13066.414053619992,89.50484747999872,54495.823626000005 2022-10-01,05:16:40.000,274,11044940,-795,0,1664601399,13066.400581000002,89.49074922,54495.83760024 2022-10-01,05:16:41.000,274,11044938,-795,0,1664601400,13066.380372070002,89.46960183000192,54495.80266464 2022-10-01,05:16:42.000,274,11044953,-795,0,1664601401,13066.292800039992,89.47665096000128,54495.69087072 2022-10-01,05:16:43.000,274,11044962,-795,0,1664601402,13066.313008969992,89.4555035700032,54495.6838836 2022-10-01,05:16:44.000,274,11044966,-795,0,1664601403,13066.353426829992,89.50484747999872,54495.73978056 2022-10-01,05:16:45.000,274,11044971,-795,0,1664601404,13066.373635759992,89.48370009000064,54495.74676768001 2022-10-01,05:16:46.000,274,11044950,-795,0,1664601405,13066.380372070002,89.51894574000471,54495.62798664001 2022-10-01,05:16:47.000,274,11044923,-795,0,1664601406,13066.366899449997,89.51894574000471,54495.607025280005 2022-10-01,05:16:48.000,274,11044953,-795,0,1664601407,13066.380372070002,89.56124052000087,54495.655935120005 2022-10-01,05:16:49.000,274,11044942,-795,0,1664601408,13066.339954210001,89.56124052000087,54495.655935120005 2022-10-01,05:16:50.000,274,11044939,-795,0,1664601409,13066.292800039992,89.52599487000407,54495.63497376 2022-10-01,05:16:51.000,274,11044992,-795,0,1664601410,13066.272591109991,89.41320878999977,54495.64894800001 2022-10-01,05:16:52.000,274,11044926,-795,0,1664601411,13066.265854799996,89.40615966000041,54495.64196088 2022-10-01,05:16:53.000,274,11044955,-795,0,1664601412,13066.232173249991,89.3920614000017,54495.5441412 2022-10-01,05:16:54.000,274,11044959,-795,0,1664601413,13066.319745280001,89.3920614000017,54495.62798664001 2022-10-01,05:16:55.000,274,11044964,-795,0,1664601414,13066.400581000002,89.36386488000426,54495.7886904 2022-10-01,05:16:56.000,274,11044962,-795,0,1664601415,13066.373635759992,89.42025791999913,54495.80965176 2022-10-01,05:16:57.000,274,11044949,-795,0,1664601416,13066.400581000002,89.3568157500049,54495.83760024 2022-10-01,05:16:58.000,274,11044970,-795,0,1664601417,13066.299536350001,89.39911053000105,54495.69087072 2022-10-01,05:16:59.000,274,11044944,-795,0,1664601418,13066.306272659996,89.36386488000426,54495.73279344 2022-10-01,05:17:00.000,274,11044979,-795,0,1664601419,13066.346690519997,89.3568157500049,54495.7886904 2022-10-01,05:17:01.000,274,11045016,-795,0,1664601420,13066.326481589997,89.3568157500049,54495.774716160005 2022-10-01,05:17:02.000,274,11044946,-795,0,1664601421,13066.259118490001,89.39911053000105,54495.66292224 2022-10-01,05:17:03.000,274,11044916,-795,0,1664601422,13066.299536350001,89.33566835999954,54495.7886904 2022-10-01,05:17:04.000,274,11044924,-795,0,1664601423,13066.299536350001,89.3427174899989,54495.76074192 2022-10-01,05:17:05.000,274,11044916,-795,0,1664601424,13066.313008969992,89.31452097000147,54495.80965176 2022-10-01,05:17:06.000,274,11044966,-795,0,1664601425,13066.286063729996,89.33566835999954,54495.84458736001 2022-10-01,05:17:07.000,274,11044958,-795,0,1664601426,13066.299536350001,89.31452097000147,54495.774716160005 2022-10-01,05:17:08.000,274,11044956,-795,0,1664601427,13066.272591109991,89.3427174899989,54495.71183208 2022-10-01,05:17:09.000,274,11044939,-795,0,1664601428,13066.252382179991,89.33566835999954,54495.67689648001 2022-10-01,05:17:10.000,274,11044895,-795,0,1664601429,13066.299536350001,89.27222618999804,54495.774716160005 2022-10-01,05:17:11.000,274,11044940,-795,0,1664601430,13066.346690519997,89.30042271000275,54495.74676768001 2022-10-01,05:17:12.000,274,11044937,-795,0,1664601431,13066.299536350001,89.27927532000467,54495.71881920001 2022-10-01,05:17:13.000,274,11044910,-795,0,1664601432,13066.306272659996,89.28632445000403,54495.725806320006 2022-10-01,05:17:14.000,274,11044956,-795,0,1664601433,13066.252382179991,89.26517705999868,54495.607025280005 2022-10-01,05:17:15.000,274,11044927,-795,0,1664601434,13066.306272659996,89.23698054000124,54495.6838836 2022-10-01,05:17:16.000,274,11044950,-795,0,1664601435,13066.238909560001,89.2440296700006,54495.63497376 2022-10-01,05:17:17.000,274,11044894,-795,0,1664601436,13066.225436939996,89.20173489000445,54495.56510256 2022-10-01,05:17:18.000,274,11044954,-795,0,1664601437,13066.319745280001,89.19468575999781,54495.71183208 2022-10-01,05:17:19.000,274,11044917,-795,0,1664601438,13066.333217899992,89.20173489000445,54495.74676768001 2022-10-01,05:17:20.000,274,11044913,-795,0,1664601439,13066.319745280001,89.2087840200038,54495.71881920001 2022-10-01,05:17:21.000,274,11044996,-795,0,1664601440,13066.353426829992,89.2087840200038,54495.725806320006 2022-10-01,05:17:22.000,274,11044913,-795,0,1664601441,13066.286063729996,89.18763662999845,54495.62798664001 2022-10-01,05:17:23.000,274,11044933,-795,0,1664601442,13066.306272659996,89.17353836999973,54495.66990936 2022-10-01,05:17:24.000,274,11044972,-795,0,1664601443,13066.299536350001,89.16648924000037,54495.73279344 2022-10-01,05:17:25.000,274,11044934,-795,0,1664601444,13066.339954210001,89.18058749999909,54495.6838836 2022-10-01,05:17:26.000,274,11044973,-795,0,1664601445,13066.292800039992,89.18058749999909,54495.63497376 2022-10-01,05:17:27.000,274,11045002,-635,0,1664601446,13066.333217899992,89.15944011000101,54495.71881920001 2022-10-01,05:17:28.000,274,11044960,-795,0,1664601447,13066.286063729996,89.1453418500023,54495.62798664001 2022-10-01,05:17:29.000,274,11044966,-795,0,1664601448,13066.380372070002,89.0959979399995,54495.753754800004 2022-10-01,05:17:30.000,274,11044939,-795,0,1664601449,13066.346690519997,89.11009619999822,54495.704844960004 2022-10-01,05:17:31.000,274,11044967,-795,0,1664601450,13066.380372070002,89.13829272000294,54495.6838836 2022-10-01,05:17:32.000,274,11044926,-795,0,1664601451,13066.353426829992,89.10304706999887,54495.62099952 2022-10-01,05:17:33.000,274,11044935,-795,0,1664601452,13066.360163140002,89.11714533000486,54495.60003816001 2022-10-01,05:17:34.000,274,11044963,-795,0,1664601453,13066.373635759992,89.10304706999887,54495.66990936 2022-10-01,05:17:35.000,274,11044944,-795,0,1664601454,13066.387108379997,89.0959979399995,54495.71881920001 2022-10-01,05:17:36.000,274,11044992,-795,0,1664601455,13066.400581000002,89.08189968000079,54495.69785784001 2022-10-01,05:17:37.000,274,11044917,-795,0,1664601456,13066.373635759992,89.08189968000079,54495.62099952 2022-10-01,05:17:38.000,274,11044913,-795,0,1664601457,13066.414053619992,89.07485055000143,54495.64196088 2022-10-01,05:17:39.000,274,11044952,-795,0,1664601458,13066.366899449997,89.05370316000335,54495.6140124 2022-10-01,05:17:40.000,274,11044932,-795,0,1664601459,13066.360163140002,89.01845750999928,54495.66292224 2022-10-01,05:17:41.000,274,11044956,-795,0,1664601460,13066.420789930002,89.01140837999992,54495.64196088 2022-10-01,05:17:42.000,274,11044924,-795,0,1664601461,13066.400581000002,89.01140837999992,54495.586063920004 2022-10-01,05:17:43.000,274,11044981,-795,0,1664601462,13066.447735169997,88.9973101200012,54495.60003816001 2022-10-01,05:17:44.000,274,11045003,-795,0,1664601463,13066.467944099997,88.96911360000377,54495.63497376 2022-10-01,05:17:45.000,274,11044945,-795,0,1664601464,13066.440998860002,88.96911360000377,54495.62798664001 2022-10-01,05:17:46.000,274,11044932,-795,0,1664601465,13066.434262549992,88.8986223000029,54495.62798664001 2022-10-01,05:17:47.000,274,11044917,-795,0,1664601466,13066.461207790002,88.94091707999905,54495.53016696001 2022-10-01,05:17:48.000,274,11045015,-795,0,1664601467,13066.481416720002,88.8986223000029,54495.63497376 2022-10-01,05:17:49.000,274,11044957,-795,0,1664601468,13066.521834580002,88.84222926000075,54495.67689648001 2022-10-01,05:17:50.000,274,11044992,-795,0,1664601469,13066.575725059993,88.89157317000354,54495.69087072 2022-10-01,05:17:51.000,274,11044935,-795,0,1664601470,13066.528570889997,88.81403274000331,54495.66990936 2022-10-01,05:17:52.000,274,11044993,-795,0,1664601471,13066.575725059993,88.83518013000139,54495.6140124 2022-10-01,05:17:53.000,274,11044899,-795,0,1664601472,13066.616142919993,88.7858362199986,54495.63497376 2022-10-01,05:17:54.000,274,11044951,-795,0,1664601473,13066.474680409992,88.7505905700018,54495.50920560001 2022-10-01,05:17:55.000,274,11044955,-795,0,1664601474,13066.616142919993,88.72944318000373,54495.6140124 2022-10-01,05:17:56.000,274,11045011,-795,0,1664601475,13066.548779819997,88.64485362000414,54495.51619272 2022-10-01,05:17:57.000,274,11044990,-795,0,1664601476,13066.528570889997,88.67305014000158,54495.439334400005 2022-10-01,05:17:58.000,274,11044961,-795,0,1664601477,13066.643088159988,88.66600101000222,54495.607025280005 2022-10-01,05:17:59.000,274,11044913,-795,0,1664601478,13066.649824469998,88.62370622999879,54495.558115440006 2022-10-01,05:18:00.000,274,11044951,-795,0,1664601479,13066.656560779993,88.60255884000071,54495.607025280005 2022-10-01,05:18:01.000,274,11044929,-795,0,1664601480,13066.656560779993,88.58141145000263,54495.558115440006 2022-10-01,05:18:02.000,274,11044916,-795,0,1664601481,13066.609406609998,88.58846058000199,54495.46728288 2022-10-01,05:18:03.000,274,11044899,-795,0,1664601482,13066.643088159988,88.5391166699992,54495.49523136 2022-10-01,05:18:04.000,274,11044971,-795,0,1664601483,13066.663297089988,88.5038710200024,54495.53016696001 2022-10-01,05:18:05.000,274,11044975,-755,0,1664601484,13066.656560779993,88.51796928000113,54495.50221848 2022-10-01,05:18:06.000,274,11044928,-795,0,1664601485,13066.649824469998,88.46157623999898,54495.488244240005 2022-10-01,05:18:07.000,274,11044956,-795,0,1664601486,13066.663297089988,88.46157623999898,54495.46029576001 2022-10-01,05:18:08.000,274,11044947,-795,0,1664601487,13066.690242329998,88.39813407000474,54495.49523136 2022-10-01,05:18:09.000,274,11044933,-795,0,1664601488,13066.757605429993,88.39108493999811,54495.56510256 2022-10-01,05:18:10.000,274,11044953,-795,0,1664601489,13066.717187569993,88.32764277000388,54495.488244240005 2022-10-01,05:18:11.000,274,11045004,-795,0,1664601490,13066.737396499993,88.32059364000452,54495.57208968 2022-10-01,05:18:12.000,274,11044950,-795,0,1664601491,13066.710451259998,88.29944624999916,54495.51619272 2022-10-01,05:18:13.000,274,11044979,-795,0,1664601492,13066.723923879988,88.27829886000109,54495.46728288 2022-10-01,05:18:14.000,274,11044978,-795,0,1664601493,13066.798023289994,88.25715147000301,54495.6140124 2022-10-01,05:18:15.000,274,11044951,-795,0,1664601494,13066.771078049998,88.22190581999894,54495.6140124 2022-10-01,05:18:16.000,274,11044959,-795,0,1664601495,13066.771078049998,88.17256191000342,54495.6140124 2022-10-01,05:18:17.000,274,11044884,-795,0,1664601496,13066.723923879988,88.15141451999807,54495.46029576001 2022-10-01,05:18:18.000,274,11044920,-795,0,1664601497,13066.744132809989,88.14436538999871,54495.558115440006 2022-10-01,05:18:19.000,274,11044957,-795,0,1664601498,13066.757605429993,88.12321800000063,54495.537154080004 2022-10-01,05:18:20.000,274,11044955,-795,0,1664601499,13066.750869119998,88.11616887000127,54495.50221848 2022-10-01,05:18:21.000,274,11044944,-795,0,1664601500,13066.744132809989,88.0950214800032,54495.537154080004 2022-10-01,05:18:22.000,274,11044929,-795,0,1664601501,13066.730660189998,88.03862844000105,54495.52317984 2022-10-01,05:18:23.000,274,11044972,-795,0,1664601502,13066.710451259998,88.01748105000297,54495.5441412 2022-10-01,05:18:24.000,274,11044950,-795,0,1664601503,13066.717187569993,87.93994062000274,54495.59305104 2022-10-01,05:18:25.000,274,11044958,-795,0,1664601504,13066.771078049998,87.95403888000146,54495.5441412 2022-10-01,05:18:26.000,274,11044955,-795,0,1664601505,13066.723923879988,87.9469897500021,54495.50221848 2022-10-01,05:18:27.000,274,11044973,-795,0,1664601506,13066.690242329998,87.92584236000403,54495.390424560006 2022-10-01,05:18:28.000,274,11044950,-795,0,1664601507,13066.676769709993,87.89764583999931,54495.390424560006 2022-10-01,05:18:29.000,274,11044948,-795,0,1664601508,13066.636351849993,87.86944932000188,54495.48125712001 2022-10-01,05:18:30.000,274,11045010,-795,0,1664601509,13066.649824469998,87.8483019300038,54495.52317984 2022-10-01,05:18:31.000,274,11044938,-795,0,1664601510,13066.602670300003,87.8483019300038,54495.50920560001 2022-10-01,05:18:32.000,274,11044939,-795,0,1664601511,13066.609406609998,87.78485976000229,54495.46728288 2022-10-01,05:18:33.000,274,11044950,-795,0,1664601512,13066.643088159988,87.75666324000485,54495.46029576001 2022-10-01,05:18:34.000,274,11044955,-795,0,1664601513,13066.629615539998,87.71436846000142,54495.39741168 2022-10-01,05:18:35.000,274,11044969,-795,0,1664601514,13066.609406609998,87.7002702000027,54495.37645032 2022-10-01,05:18:36.000,274,11044945,-795,0,1664601515,13066.535307199993,87.66502454999863,54495.28561776 2022-10-01,05:18:37.000,274,11044946,-795,0,1664601516,13066.515098269992,87.672073679998,54495.31356624001 2022-10-01,05:18:38.000,274,11044933,-795,0,1664601517,13066.555516129993,87.66502454999863,54495.37645032 2022-10-01,05:18:39.000,274,11044916,-795,0,1664601518,13066.528570889997,87.58748411999841,54495.36247608001 2022-10-01,05:18:40.000,274,11044943,-795,0,1664601519,13066.548779819997,87.54518934000225,54495.34850184 2022-10-01,05:18:41.000,274,11044907,-795,0,1664601520,13066.542043510002,87.5381402100029,54495.34151472001 2022-10-01,05:18:42.000,274,11044982,-795,0,1664601521,13066.481416720002,87.51699282000482,54495.17382384001 2022-10-01,05:18:43.000,274,11044885,-795,0,1664601522,13066.467944099997,87.51699282000482,54495.222733680006 2022-10-01,05:18:44.000,274,11044963,-795,0,1664601523,13066.447735169997,87.47469804000139,54495.20875944 2022-10-01,05:18:45.000,274,11044958,-795,0,1664601524,13066.414053619992,87.46764891000203,54495.20875944 2022-10-01,05:18:46.000,274,11044988,-795,0,1664601525,13066.420789930002,87.46764891000203,54495.17382384001 2022-10-01,05:18:47.000,274,11044948,-795,0,1664601526,13066.414053619992,87.43240325999795,54495.166836719996 2022-10-01,05:18:48.000,274,11044988,-795,0,1664601527,13066.440998860002,87.4253541299986,54495.25766928 2022-10-01,05:18:49.000,274,11044922,-795,0,1664601528,13066.427526239997,87.41125586999988,54495.222733680006 2022-10-01,05:18:50.000,274,11044914,-795,0,1664601529,13066.366899449997,87.38305935000244,54495.11792688 2022-10-01,05:18:51.000,274,11044962,-795,0,1664601530,13066.353426829992,87.37601022000308,54495.1598496 2022-10-01,05:18:52.000,274,11044944,-795,0,1664601531,13066.319745280001,87.34076456999901,54495.055042800006 2022-10-01,05:18:53.000,274,11044972,-795,0,1664601532,13066.306272659996,87.31256805000157,54495.034081440004 2022-10-01,05:18:54.000,274,11044963,-795,0,1664601533,13066.353426829992,87.2914206600035,54495.13190112 2022-10-01,05:18:55.000,274,11044948,-795,0,1664601534,13066.245645869996,87.27027326999814,54494.936261760005 2022-10-01,05:18:56.000,274,11044982,-795,0,1664601535,13066.279327420001,87.27732240000478,54495.08299128 2022-10-01,05:18:57.000,274,11044908,-795,0,1664601536,13066.306272659996,87.27027326999814,54495.04805568001 2022-10-01,05:18:58.000,274,11044880,-795,0,1664601537,13066.286063729996,87.2420767500007,54495.01312008 2022-10-01,05:18:59.000,274,11044933,-795,0,1664601538,13066.279327420001,87.1786345799992,54494.985171600005 2022-10-01,05:19:00.000,274,11044976,-795,0,1664601539,13066.299536350001,87.1786345799992,54494.99215872 2022-10-01,05:19:01.000,274,11044995,-795,0,1664601540,13066.238909560001,87.20683110000391,54495.00613296001 2022-10-01,05:19:02.000,274,11044908,-795,0,1664601541,13066.232173249991,87.1786345799992,54494.99215872 2022-10-01,05:19:03.000,274,11044944,-795,0,1664601542,13066.225436939996,87.15043806000176,54494.97119736 2022-10-01,05:19:04.000,274,11044939,-795,0,1664601543,13066.259118490001,87.13633980000304,54494.97119736 2022-10-01,05:19:05.000,274,11044959,-795,0,1664601544,13066.259118490001,87.12224154000432,54495.07600416001 2022-10-01,05:19:06.000,274,11044987,-795,0,1664601545,13066.245645869996,87.12929067000368,54494.96421024 2022-10-01,05:19:07.000,274,11044937,-795,0,1664601546,13066.259118490001,87.07289763000153,54494.985171600005 2022-10-01,05:19:08.000,274,11044964,-795,0,1664601547,13066.211964319991,87.07289763000153,54494.887351920006 2022-10-01,05:19:09.000,274,11044937,-795,0,1664601548,13066.1984917,87.05879937000282,54494.90132616 2022-10-01,05:19:10.000,274,11044940,-795,0,1664601549,13066.238909560001,87.0447011100041,54495.02709432001 2022-10-01,05:19:11.000,274,11044990,-795,0,1664601550,13066.205228009996,87.00240633000067,54494.92228752 2022-10-01,05:19:12.000,274,11044936,-795,0,1664601551,13066.164810149996,86.96011155000451,54494.87337768 2022-10-01,05:19:13.000,274,11044923,-795,0,1664601552,13066.238909560001,87.00240633000067,54495.01312008 2022-10-01,05:19:14.000,274,11044924,-795,0,1664601553,13066.171546459991,86.94601328999852,54494.94324888 2022-10-01,05:19:15.000,274,11044938,-795,0,1664601554,13066.124392289996,86.91781677000108,54494.90831328001 2022-10-01,05:19:16.000,274,11044928,-795,0,1664601555,13066.07050180999,86.96011155000451,54494.80350648 2022-10-01,05:19:17.000,274,11044946,-795,0,1664601556,13066.07723812,86.87552198999765,54494.75459664 2022-10-01,05:19:18.000,274,11044965,-795,0,1664601557,13066.131128599991,86.88962025000365,54494.866390560004 2022-10-01,05:19:19.000,274,11044959,-795,0,1664601558,13066.124392289996,86.896669380003,54494.87337768 2022-10-01,05:19:20.000,274,11044942,-795,0,1664601559,13066.09744705,86.86847285999829,54494.85241632 2022-10-01,05:19:21.000,274,11044887,-795,0,1664601560,13066.11091966999,86.8332272100015,54494.85940344001 2022-10-01,05:19:22.000,274,11044967,-795,0,1664601561,13066.03682026,86.81207982000342,54494.78254512 2022-10-01,05:19:23.000,274,11044902,-795,0,1664601562,13066.043556569995,86.81207982000342,54494.775558 2022-10-01,05:19:24.000,274,11044979,-795,0,1664601563,13066.043556569995,86.81207982000342,54494.768570880005 2022-10-01,05:19:25.000,274,11044939,-795,0,1664601564,13066.11765598,86.7838832999987,54494.775558 2022-10-01,05:19:26.000,274,11044974,-795,0,1664601565,13066.05702919,86.79093242999807,54494.67773832 2022-10-01,05:19:27.000,274,11044962,-795,0,1664601566,13066.05029287999,86.76273591000063,54494.719661040006 2022-10-01,05:19:28.000,274,11044922,-795,0,1664601567,13066.07050180999,86.76978503999999,54494.7056868 2022-10-01,05:19:29.000,274,11044901,-795,0,1664601568,13066.083974429996,86.72044113000447,54494.74062240001 2022-10-01,05:19:30.000,274,11044958,-795,0,1664601569,13066.07723812,86.72749026000383,54494.663764079996 2022-10-01,05:19:31.000,274,11044962,-795,0,1664601570,13066.07723812,86.69929373999912,54494.67075120001 2022-10-01,05:19:32.000,274,11044964,-795,0,1664601571,13066.09071073999,86.67109722000168,54494.482098960005 2022-10-01,05:19:33.000,274,11044887,-795,0,1664601572,13066.063765499995,86.64290070000425,54494.47511184001 2022-10-01,05:19:34.000,274,11044949,-795,0,1664601573,13066.144601219996,86.62880243999825,54494.51703456 2022-10-01,05:19:35.000,274,11044910,-795,0,1664601574,13066.1984917,86.6217533099989,54494.51703456 2022-10-01,05:19:36.000,274,11044979,-795,0,1664601575,13066.171546459991,86.63585157000489,54494.51004744 2022-10-01,05:19:37.000,274,11044915,-795,0,1664601576,13066.11765598,86.62880243999825,54494.48908608 2022-10-01,05:19:38.000,274,11044895,-795,0,1664601577,13066.218700630001,86.57240940000338,54494.57293152001 2022-10-01,05:19:39.000,274,11044941,-795,0,1664601578,13066.171546459991,86.53011461999995,54494.64280272001 2022-10-01,05:19:40.000,274,11044989,-795,0,1664601579,13066.124392289996,86.53011461999995,54494.7056868 2022-10-01,05:19:41.000,274,11044958,-795,0,1664601580,13066.11091966999,86.50896723000187,54494.80350648 2022-10-01,05:19:42.000,274,11044952,-795,0,1664601581,13066.063765499995,86.55126200999803,54494.71267392001 2022-10-01,05:19:43.000,274,11044947,-795,0,1664601582,13066.063765499995,86.53716374999931,54494.72664816 2022-10-01,05:19:44.000,274,11044977,-795,0,1664601583,13066.05702919,86.52306549000059,54494.73363528 2022-10-01,05:19:45.000,274,11044904,-795,0,1664601584,13066.09071073999,86.53716374999931,54494.85241632 2022-10-01,05:19:46.000,274,11044983,-795,0,1664601585,13066.11765598,86.53011461999995,54494.76158376001 2022-10-01,05:19:47.000,274,11044979,-795,0,1664601586,13066.104183359996,86.50191810000251,54494.78953224001 2022-10-01,05:19:48.000,274,11044955,-795,0,1664601587,13066.09071073999,86.4737215799978,54494.7056868 2022-10-01,05:19:49.000,274,11044951,-795,0,1664601588,13066.05702919,86.4737215799978,54494.69171256001 2022-10-01,05:19:50.000,274,11044957,-795,0,1664601589,13066.11765598,86.44552506000036,54494.78953224001 2022-10-01,05:19:51.000,274,11044981,-795,0,1664601590,13066.131128599991,86.438475930001,54494.775558 2022-10-01,05:19:52.000,274,11044978,-795,0,1664601591,13066.11091966999,86.38913201999821,54494.76158376001 2022-10-01,05:19:53.000,274,11044921,-795,0,1664601592,13066.164810149996,86.38913201999821,54494.817480720005 2022-10-01,05:19:54.000,274,11044984,-795,0,1664601593,13066.144601219996,86.39618115000485,54494.775558 2022-10-01,05:19:55.000,274,11044961,-795,0,1664601594,13066.11765598,86.38913201999821,54494.80350648 2022-10-01,05:19:56.000,274,11044947,-795,0,1664601595,13066.063765499995,86.36093550000078,54494.57991864 2022-10-01,05:19:57.000,274,11044960,-795,0,1664601596,13066.13786491,86.31864072000462,54494.663764079996 2022-10-01,05:19:58.000,274,11044926,-795,0,1664601597,13066.17828277,86.31864072000462,54494.719661040006 2022-10-01,05:19:59.000,274,11044956,-795,0,1664601598,13066.151337529991,86.32568985000398,54494.74062240001 2022-10-01,05:20:00.000,274,11044944,-795,0,1664601599,13066.185019079996,86.32568985000398,54494.75459664 2022-10-01,05:20:01.000,274,11044916,-795,0,1664601600,13066.171546459991,86.30454245999863,54494.7056868 2022-10-01,05:20:02.000,274,11044991,-795,0,1664601601,13066.124392289996,86.29044419999991,54494.5659444 2022-10-01,05:20:03.000,274,11044944,-795,0,1664601602,13066.185019079996,86.30454245999863,54494.62184136001 2022-10-01,05:20:04.000,274,11044922,-795,0,1664601603,13066.265854799996,86.26224768000247,54494.6358156 2022-10-01,05:20:05.000,274,11044919,-795,0,1664601604,13066.245645869996,86.2411002900044,54494.65677696 2022-10-01,05:20:06.000,274,11044899,-795,0,1664601605,13066.259118490001,86.1917563800016,54494.6358156 2022-10-01,05:20:07.000,274,11044949,-795,0,1664601606,13066.232173249991,86.16355986000417,54494.64280272001 2022-10-01,05:20:08.000,274,11044960,-795,0,1664601607,13066.319745280001,86.17060899000353,54494.78953224001 2022-10-01,05:20:09.000,274,11044936,-795,0,1664601608,13066.313008969992,86.14241246999882,54494.73363528 2022-10-01,05:20:10.000,274,11044929,-795,0,1664601609,13066.292800039992,86.11421595000138,54494.67773832 2022-10-01,05:20:11.000,274,11044986,-795,0,1664601610,13066.319745280001,86.0930685600033,54494.69171256001 2022-10-01,05:20:12.000,274,11045000,-795,0,1664601611,13066.326481589997,86.10011769000266,54494.65677696 2022-10-01,05:20:13.000,274,11044891,-795,0,1664601612,13066.286063729996,86.05782290999923,54494.67773832 2022-10-01,05:20:14.000,274,11044952,-795,0,1664601613,13066.360163140002,86.06487203999859,54494.81049360001 2022-10-01,05:20:15.000,274,11044972,-795,0,1664601614,13066.353426829992,86.0296263900018,54494.775558 2022-10-01,05:20:16.000,274,11044900,-795,0,1664601615,13066.360163140002,86.00142987000436,54494.75459664 2022-10-01,05:20:17.000,274,11044942,-795,0,1664601616,13066.333217899992,85.99438073999772,54494.69171256001 2022-10-01,05:20:18.000,274,11044943,-795,0,1664601617,13066.313008969992,85.95913509000093,54494.78953224001 2022-10-01,05:20:19.000,274,11044963,-795,0,1664601618,13066.353426829992,85.91684031000477,54494.76158376001 2022-10-01,05:20:20.000,274,11044955,-795,0,1664601619,13066.326481589997,85.94503683000221,54494.775558 2022-10-01,05:20:21.000,274,11044947,-795,0,1664601620,13066.265854799996,85.93093857000349,54494.68472544 2022-10-01,05:20:22.000,274,11044929,-795,0,1664601621,13066.299536350001,85.92388944000413,54494.719661040006 2022-10-01,05:20:23.000,274,11044970,-795,0,1664601622,13066.319745280001,85.86044727000262,54494.74760952 2022-10-01,05:20:24.000,274,11044950,-795,0,1664601623,13066.366899449997,85.85339814000326,54494.83844208001 2022-10-01,05:20:25.000,274,11044950,-795,0,1664601624,13066.326481589997,85.87454553000134,54494.82446784 2022-10-01,05:20:26.000,274,11044932,-795,0,1664601625,13066.326481589997,85.85339814000326,54494.78254512 2022-10-01,05:20:27.000,274,11044927,-795,0,1664601626,13066.286063729996,85.81815248999919,54494.71267392001 2022-10-01,05:20:28.000,274,11045001,-795,0,1664601627,13066.279327420001,85.8463490100039,54494.7056868 2022-10-01,05:20:29.000,274,11044946,-795,0,1664601628,13066.306272659996,85.78995597000176,54494.78953224001 2022-10-01,05:20:30.000,274,11044949,-795,0,1664601629,13066.306272659996,85.81110335999983,54494.76158376001 2022-10-01,05:20:31.000,274,11044949,-795,0,1664601630,13066.292800039992,85.77585771000304,54494.73363528 2022-10-01,05:20:32.000,274,11044964,-795,0,1664601631,13066.259118490001,85.76175945000432,54494.719661040006 2022-10-01,05:20:33.000,274,11044959,-795,0,1664601632,13066.313008969992,85.74766118999833,54494.85241632 2022-10-01,05:20:34.000,274,11044965,-795,0,1664601633,13066.333217899992,85.75471031999768,54494.831454959996 2022-10-01,05:20:35.000,274,11044990,-795,0,1664601634,13066.313008969992,85.72651380000025,54494.85241632 2022-10-01,05:20:36.000,274,11044942,-795,0,1664601635,13066.265854799996,85.74061205999897,54494.79651936 2022-10-01,05:20:37.000,274,11044948,-795,0,1664601636,13066.245645869996,85.64897337000002,54494.74062240001 2022-10-01,05:20:38.000,274,11044953,-795,0,1664601637,13066.272591109991,85.70536641000217,54494.83844208001 2022-10-01,05:20:39.000,274,11044962,-795,0,1664601638,13066.306272659996,85.69831728000281,54494.831454959996 2022-10-01,05:20:40.000,274,11044977,-795,0,1664601639,13066.265854799996,85.6348751100013,54494.88036480001 2022-10-01,05:20:41.000,274,11044965,-795,0,1664601640,13066.286063729996,85.65602249999938,54494.817480720005 2022-10-01,05:20:42.000,274,11044985,-795,0,1664601641,13066.238909560001,85.64897337000002,54494.72664816 2022-10-01,05:20:43.000,274,11044951,-795,0,1664601642,13066.245645869996,85.65602249999938,54494.80350648 2022-10-01,05:20:44.000,274,11045012,-795,0,1664601643,13066.211964319991,85.64897337000002,54494.80350648 2022-10-01,05:20:45.000,274,11044954,-795,0,1664601644,13066.17828277,85.61372772000323,54494.85241632 2022-10-01,05:20:46.000,274,11044967,-795,0,1664601645,13066.185019079996,85.61372772000323,54494.85940344001 2022-10-01,05:20:47.000,274,11044948,-795,0,1664601646,13066.171546459991,85.58553119999851,54494.89433904 2022-10-01,05:20:48.000,274,11044981,-795,0,1664601647,13066.11091966999,85.57848206999915,54494.80350648 2022-10-01,05:20:49.000,274,11044946,-795,0,1664601648,13066.151337529991,85.59258032999787,54494.8454292 2022-10-01,05:20:50.000,274,11045001,-795,0,1664601649,13066.11091966999,85.5714329399998,54494.8454292 2022-10-01,05:20:51.000,274,11044974,-795,0,1664601650,13066.11765598,85.55028555000172,54494.866390560004 2022-10-01,05:20:52.000,274,11044988,-795,0,1664601651,13066.131128599991,85.5714329399998,54494.78254512 2022-10-01,05:20:53.000,274,11044937,-795,0,1664601652,13066.01661133,85.536187290003,54494.74062240001 2022-10-01,05:20:54.000,274,11044971,-795,0,1664601653,13066.063765499995,85.536187290003,54494.85241632 2022-10-01,05:20:55.000,274,11044960,-795,0,1664601654,13066.11765598,85.51503989999765,54494.89433904 2022-10-01,05:20:56.000,274,11044970,-795,0,1664601655,13066.11091966999,85.51503989999765,54494.95722312001 2022-10-01,05:20:57.000,274,11044968,-795,0,1664601656,13066.043556569995,85.50094163999893,54494.78254512 2022-10-01,05:20:58.000,274,11044971,-795,0,1664601657,13066.023347639995,85.50094163999893,54494.866390560004 2022-10-01,05:20:59.000,274,11044946,-795,0,1664601658,13066.00987501999,85.47274512000149,54494.92228752 2022-10-01,05:21:00.000,274,11044968,-795,0,1664601659,13065.9964024,85.47274512000149,54494.96421024 2022-10-01,05:21:01.000,274,11044988,-795,0,1664601660,13065.982929779995,85.48684338000021,54494.99215872 2022-10-01,05:21:02.000,274,11044979,-795,0,1664601661,13065.92903929999,85.48684338000021,54494.92228752 2022-10-01,05:21:03.000,274,11044997,-795,0,1664601662,13065.942511919995,85.46569599000213,54494.94324888 2022-10-01,05:21:04.000,274,11044987,-795,0,1664601663,13065.93577561,85.45159773000341,54494.95722312001 2022-10-01,05:21:05.000,274,11044982,-795,0,1664601664,13066.003138709995,85.4234012099987,54494.96421024 2022-10-01,05:21:06.000,274,11044957,-795,0,1664601665,13065.92903929999,85.4374994700047,54494.95722312001 2022-10-01,05:21:07.000,274,11044975,-795,0,1664601666,13065.90883036999,85.41635207999934,54494.817480720005 2022-10-01,05:21:08.000,274,11044905,-795,0,1664601667,13065.92903929999,85.4374994700047,54494.79651936 2022-10-01,05:21:09.000,274,11044943,-795,0,1664601668,13065.942511919995,85.40225382000062,54494.95722312001 2022-10-01,05:21:10.000,274,11044988,-795,0,1664601669,13065.922302989995,85.43045033999806,54494.94324888 2022-10-01,05:21:11.000,274,11044991,-795,0,1664601670,13065.90883036999,85.41635207999934,54494.950236 2022-10-01,05:21:12.000,274,11045009,-795,0,1664601671,13065.89535775,85.41635207999934,54494.9153004 2022-10-01,05:21:13.000,274,11044998,-795,0,1664601672,13065.93577561,85.38110643000255,54494.90132616 2022-10-01,05:21:14.000,274,11044952,-795,0,1664601673,13065.88862143999,85.39520469000126,54494.9153004 2022-10-01,05:21:15.000,274,11045002,-795,0,1664601674,13065.89535775,85.3881555600019,54494.88036480001 2022-10-01,05:21:16.000,274,11044964,-795,0,1664601675,13065.861676199995,85.38110643000255,54494.817480720005 2022-10-01,05:21:17.000,274,11044982,-795,0,1664601676,13065.84820357999,85.40225382000062,54494.8454292 2022-10-01,05:21:18.000,274,11044929,-795,0,1664601677,13065.87514882,85.36700817000383,54494.90831328001 2022-10-01,05:21:19.000,274,11044987,-795,0,1664601678,13065.87514882,85.33176251999976,54494.92927464001 2022-10-01,05:21:20.000,274,11045005,-795,0,1664601679,13065.83473096,85.36700817000383,54494.817480720005 2022-10-01,05:21:21.000,274,11044909,-795,0,1664601680,13065.881885129995,85.3247133900004,54494.80350648 2022-10-01,05:21:22.000,274,11044989,-795,0,1664601681,13065.7943131,85.31061513000168,54494.75459664 2022-10-01,05:21:23.000,274,11044924,-795,0,1664601682,13065.81452203,85.33881164999912,54494.74760952 2022-10-01,05:21:24.000,274,11044988,-795,0,1664601683,13065.881885129995,85.34586077999847,54494.887351920006 2022-10-01,05:21:25.000,274,11044988,-795,0,1664601684,13065.81452203,85.33176251999976,54494.81049360001 2022-10-01,05:21:26.000,274,11044963,-795,0,1664601685,13065.780840479994,85.33176251999976,54494.82446784 2022-10-01,05:21:27.000,274,11045002,-795,0,1664601686,13065.82799464999,85.3247133900004,54494.78953224001 2022-10-01,05:21:28.000,274,11044999,-795,0,1664601687,13065.78757678999,85.28241861000424,54494.719661040006 2022-10-01,05:21:29.000,274,11044926,-795,0,1664601688,13065.841467269995,85.2894677400036,54494.8454292 2022-10-01,05:21:30.000,274,11044967,-795,0,1664601689,13065.82799464999,85.30356600000232,54494.831454959996 2022-10-01,05:21:31.000,274,11044949,-795,0,1664601690,13065.77410417,85.28241861000424,54494.80350648 2022-10-01,05:21:32.000,274,11044963,-795,0,1664601691,13065.78757678999,85.27536948000488,54494.78254512 2022-10-01,05:21:33.000,274,11044960,-795,0,1664601692,13065.861676199995,85.26127121999889,54494.78254512 2022-10-01,05:21:34.000,274,11044938,-795,0,1664601693,13065.881885129995,85.28241861000424,54494.83844208001 2022-10-01,05:21:35.000,274,11044966,-795,0,1664601694,13065.942511919995,85.25422208999953,54494.82446784 2022-10-01,05:21:36.000,274,11044966,-795,0,1664601695,13065.91556668,85.18373078999866,54494.73363528 2022-10-01,05:21:37.000,274,11044941,-795,0,1664601696,13065.861676199995,85.09209209999972,54494.62184136001 2022-10-01,05:21:38.000,274,11044945,-795,0,1664601697,13065.7943131,85.03569906000484,54494.663764079996 2022-10-01,05:21:39.000,274,11044939,-795,0,1664601698,13065.70674106999,85.077993840001,54494.7056868 2022-10-01,05:21:40.000,274,11044950,-795,0,1664601699,13065.625905349989,85.20487818000402,54494.69171256001 2022-10-01,05:21:41.000,274,11044961,-755,0,1664601700,13065.639377969994,85.2894677400036,54494.75459664 2022-10-01,05:21:42.000,274,11044966,-795,0,1664601701,13065.619169039994,85.29651687000296,54494.72664816 2022-10-01,05:21:43.000,274,11045009,-795,0,1664601702,13065.68653213999,85.31061513000168,54494.79651936 2022-10-01,05:21:44.000,274,11044930,-795,0,1664601703,13065.740422619994,85.33176251999976,54494.88036480001 2022-10-01,05:21:45.000,274,11044963,-795,0,1664601704,13065.75389524,85.31061513000168,54494.88036480001 2022-10-01,05:21:46.000,274,11044926,-795,0,1664601705,13065.72694999999,85.2894677400036,54494.87337768 2022-10-01,05:21:47.000,274,11044961,-795,0,1664601706,13065.733686309999,85.3247133900004,54494.90831328001 2022-10-01,05:21:48.000,274,11044998,-795,0,1664601707,13065.713477379999,85.31061513000168,54494.88036480001 2022-10-01,05:21:49.000,274,11044997,-795,0,1664601708,13065.72694999999,85.28241861000424,54494.92228752 2022-10-01,05:21:50.000,274,11044990,-795,0,1664601709,13065.801049409994,85.28241861000424,54495.02709432001 2022-10-01,05:21:51.000,274,11044983,-795,0,1664601710,13065.77410417,85.30356600000232,54495.00613296001 2022-10-01,05:21:52.000,274,11044948,-795,0,1664601711,13065.75389524,85.29651687000296,54495.01312008 2022-10-01,05:21:53.000,274,11044932,-795,0,1664601712,13065.77410417,85.29651687000296,54495.04106856 2022-10-01,05:21:54.000,274,11044955,-795,0,1664601713,13065.75389524,85.29651687000296,54494.985171600005 2022-10-01,05:21:55.000,274,11044987,-795,0,1664601714,13065.75389524,85.26832034999825,54494.97818448001 2022-10-01,05:21:56.000,274,11044984,-795,0,1664601715,13065.77410417,85.27536948000488,54495.08299128 2022-10-01,05:21:57.000,274,11045008,-795,0,1664601716,13065.70674106999,85.21897644000273,54494.950236 2022-10-01,05:21:58.000,274,11044999,-795,0,1664601717,13065.632641659999,85.24717296000017,54494.88036480001 2022-10-01,05:21:59.000,274,11045013,-795,0,1664601718,13065.720213689994,85.26832034999825,54495.0201072 2022-10-01,05:22:00.000,274,11044972,-795,0,1664601719,13065.70674106999,85.19782905000466,54495.034081440004 2022-10-01,05:22:01.000,274,11044933,-795,0,1664601720,13065.666323209989,85.20487818000402,54494.96421024 2022-10-01,05:22:02.000,274,11044975,-795,0,1664601721,13065.652850589999,85.23307470000145,54494.9153004 2022-10-01,05:22:03.000,274,11044966,-795,0,1664601722,13065.598960109994,85.21192731000338,54494.94324888 2022-10-01,05:22:04.000,274,11044932,-795,0,1664601723,13065.625905349989,85.21192731000338,54495.01312008 2022-10-01,05:22:05.000,274,11044986,-795,0,1664601724,13065.619169039994,85.2260255700021,54495.08299128 2022-10-01,05:22:06.000,274,11045001,-795,0,1664601725,13065.565278559989,85.19077991999802,54494.96421024 2022-10-01,05:22:07.000,274,11044956,-795,0,1664601726,13065.578751179994,85.19077991999802,54494.97818448001 2022-10-01,05:22:08.000,274,11044951,-795,0,1664601727,13065.592223799998,85.1766816599993,54495.18081096 2022-10-01,05:22:09.000,274,11044941,-795,0,1664601728,13065.673059519999,85.1766816599993,54495.14587536001 2022-10-01,05:22:10.000,274,11044958,-795,0,1664601729,13065.673059519999,85.19077991999802,54495.11093976 2022-10-01,05:22:11.000,274,11044964,-795,0,1664601730,13065.625905349989,85.14848514000187,54495.152862480005 2022-10-01,05:22:12.000,274,11044966,-795,0,1664601731,13065.639377969994,85.1766816599993,54495.034081440004 2022-10-01,05:22:13.000,274,11044969,-795,0,1664601732,13065.585487489989,85.14848514000187,54495.08299128 2022-10-01,05:22:14.000,274,11044967,-795,0,1664601733,13065.666323209989,85.14143601000251,54495.18081096 2022-10-01,05:22:15.000,274,11045006,-795,0,1664601734,13065.666323209989,85.18373078999866,54495.18779808 2022-10-01,05:22:16.000,274,11044975,-795,0,1664601735,13065.68653213999,85.16258340000059,54495.20875944 2022-10-01,05:22:17.000,274,11044918,-795,0,1664601736,13065.632641659999,85.10619035999844,54495.055042800006 2022-10-01,05:22:18.000,274,11044890,-795,0,1664601737,13065.652850589999,85.15553427000123,54495.166836719996 2022-10-01,05:22:19.000,274,11045006,-795,0,1664601738,13065.659586899994,85.13438688000315,54495.201772320004 2022-10-01,05:22:20.000,274,11044954,-795,0,1664601739,13065.666323209989,85.09209209999972,54495.21574656001 2022-10-01,05:22:21.000,274,11044936,-795,0,1664601740,13065.70674106999,85.09914122999908,54495.28561776 2022-10-01,05:22:22.000,274,11044988,-795,0,1664601741,13065.666323209989,85.14143601000251,54495.1598496 2022-10-01,05:22:23.000,274,11045016,-795,0,1664601742,13065.68653213999,85.09914122999908,54495.201772320004 2022-10-01,05:22:24.000,274,11044964,-795,0,1664601743,13065.700004759994,85.08504297000036,54495.26465640001 2022-10-01,05:22:25.000,274,11044953,-795,0,1664601744,13065.733686309999,85.09209209999972,54495.2297208 2022-10-01,05:22:26.000,274,11044937,-795,0,1664601745,13065.639377969994,85.12028862000443,54495.13190112 2022-10-01,05:22:27.000,274,11044989,-795,0,1664601746,13065.639377969994,85.077993840001,54495.17382384001 2022-10-01,05:22:28.000,274,11044965,-795,0,1664601747,13065.693268449999,85.077993840001,54495.18779808 2022-10-01,05:22:29.000,274,11044929,-795,0,1664601748,13065.652850589999,85.07094471000164,54495.18081096 2022-10-01,05:22:30.000,274,11044972,-795,0,1664601749,13065.72694999999,85.07094471000164,54495.29260488001 2022-10-01,05:22:31.000,274,11044968,-795,0,1664601750,13065.720213689994,85.09209209999972,54495.28561776 2022-10-01,05:22:32.000,274,11044983,-795,0,1664601751,13065.74715892999,85.05684645000292,54495.3345276 2022-10-01,05:22:33.000,274,11044960,-795,0,1664601752,13065.733686309999,85.07094471000164,54495.299592 2022-10-01,05:22:34.000,274,11044920,-795,0,1664601753,13065.713477379999,85.077993840001,54495.32754048 2022-10-01,05:22:35.000,274,11044946,-795,0,1664601754,13065.72694999999,85.08504297000036,54495.29260488001 2022-10-01,05:22:36.000,274,11045003,-795,0,1664601755,13065.7943131,85.08504297000036,54495.34151472001 2022-10-01,05:22:37.000,274,11044987,-795,0,1664601756,13065.75389524,85.09209209999972,54495.2297208 2022-10-01,05:22:38.000,274,11044985,-795,0,1664601757,13065.740422619994,85.10619035999844,54495.27863064 2022-10-01,05:22:39.000,274,11044967,-795,0,1664601758,13065.801049409994,85.09209209999972,54495.41138592001 2022-10-01,05:22:40.000,274,11044993,-795,0,1664601759,13065.780840479994,85.09209209999972,54495.418373040004 2022-10-01,05:22:41.000,274,11044939,-795,0,1664601760,13065.7943131,85.09914122999908,54495.320553360005 2022-10-01,05:22:42.000,274,11044971,-795,0,1664601761,13065.740422619994,85.12733775000379,54495.27863064 2022-10-01,05:22:43.000,274,11044948,-795,0,1664601762,13065.693268449999,85.09914122999908,54495.2297208 2022-10-01,05:22:44.000,274,11044973,-795,0,1664601763,13065.75389524,85.13438688000315,54495.25068216 2022-10-01,05:22:45.000,274,11044976,-795,0,1664601764,13065.720213689994,85.14143601000251,54495.32754048 2022-10-01,05:22:46.000,274,11044998,-795,0,1664601765,13065.720213689994,85.15553427000123,54495.32754048 2022-10-01,05:22:47.000,274,11044957,-795,0,1664601766,13065.679795829994,85.12733775000379,54495.24369504001 2022-10-01,05:22:48.000,274,11044947,-795,0,1664601767,13065.700004759994,85.13438688000315,54495.25068216 2022-10-01,05:22:49.000,274,11044956,-795,0,1664601768,13065.760631549994,85.16963252999994,54495.34850184 2022-10-01,05:22:50.000,274,11044943,-795,0,1664601769,13065.713477379999,85.14848514000187,54495.320553360005 2022-10-01,05:22:51.000,274,11045008,-795,0,1664601770,13065.720213689994,85.14848514000187,54495.38343744001 2022-10-01,05:22:52.000,274,11044956,-795,0,1664601771,13065.700004759994,85.14848514000187,54495.26465640001 2022-10-01,05:22:53.000,274,11044984,-795,0,1664601772,13065.693268449999,85.12733775000379,54495.26465640001 2022-10-01,05:22:54.000,274,11044987,-795,0,1664601773,13065.760631549994,85.16258340000059,54495.34850184 2022-10-01,05:22:55.000,274,11044963,-795,0,1664601774,13065.740422619994,85.15553427000123,54495.42536016 2022-10-01,05:22:56.000,274,11045013,-795,0,1664601775,13065.72694999999,85.19077991999802,54495.41138592001 2022-10-01,05:22:57.000,274,11044971,-795,0,1664601776,13065.74715892999,85.16963252999994,54495.36247608001 2022-10-01,05:22:58.000,274,11044954,-795,0,1664601777,13065.74715892999,85.18373078999866,54495.41138592001 2022-10-01,05:22:59.000,274,11045008,-795,0,1664601778,13065.76736785999,85.19782905000466,54495.41138592001 2022-10-01,05:23:00.000,274,11044993,-795,0,1664601779,13065.76736785999,85.1766816599993,54495.390424560006 2022-10-01,05:23:01.000,274,11044904,-795,0,1664601780,13065.780840479994,85.15553427000123,54495.46728288 2022-10-01,05:23:02.000,274,11044958,-795,0,1664601781,13065.760631549994,85.13438688000315,54495.34151472001 2022-10-01,05:23:03.000,274,11044947,-795,0,1664601782,13065.7943131,85.20487818000402,54495.32754048 2022-10-01,05:23:04.000,274,11044967,-795,0,1664601783,13065.83473096,85.16258340000059,54495.47427 2022-10-01,05:23:05.000,274,11044963,-795,0,1664601784,13065.841467269995,85.19782905000466,54495.43234728001 2022-10-01,05:23:06.000,274,11044983,-795,0,1664601785,13065.80778571999,85.24012383000081,54495.38343744001 2022-10-01,05:23:07.000,274,11044935,-795,0,1664601786,13065.659586899994,85.25422208999953,54495.299592 2022-10-01,05:23:08.000,274,11044947,-795,0,1664601787,13065.679795829994,85.23307470000145,54495.28561776 2022-10-01,05:23:09.000,274,11044947,-795,0,1664601788,13065.70674106999,85.25422208999953,54495.369463200004 2022-10-01,05:23:10.000,274,11045001,-795,0,1664601789,13065.673059519999,85.27536948000488,54495.46029576001 2022-10-01,05:23:11.000,274,11044923,-795,0,1664601790,13065.659586899994,85.2894677400036,54495.41138592001 2022-10-01,05:23:12.000,274,11044964,-795,0,1664601791,13065.625905349989,85.27536948000488,54495.369463200004 2022-10-01,05:23:13.000,274,11044921,-795,0,1664601792,13065.720213689994,85.2260255700021,54495.39741168 2022-10-01,05:23:14.000,274,11044982,-795,0,1664601793,13065.652850589999,85.19782905000466,54495.4043988 2022-10-01,05:23:15.000,274,11044931,-795,0,1664601794,13065.646114279989,85.18373078999866,54495.43234728001 2022-10-01,05:23:16.000,274,11044974,-795,0,1664601795,13065.659586899994,85.12733775000379,54495.4043988 2022-10-01,05:23:17.000,274,11044966,-795,0,1664601796,13065.632641659999,85.09209209999972,54495.32754048 2022-10-01,05:23:18.000,274,11044955,-795,0,1664601797,13065.70674106999,85.16258340000059,54495.4043988 2022-10-01,05:23:19.000,274,11044965,-795,0,1664601798,13065.720213689994,85.14143601000251,54495.50221848 2022-10-01,05:23:20.000,274,11044957,-795,0,1664601799,13065.801049409994,85.09914122999908,54495.63497376 2022-10-01,05:23:21.000,274,11044928,-795,0,1664601800,13065.7943131,85.13438688000315,54495.586063920004 2022-10-01,05:23:22.000,274,11044978,-795,0,1664601801,13065.740422619994,85.15553427000123,54495.51619272 2022-10-01,05:23:23.000,274,11044978,-795,0,1664601802,13065.713477379999,85.16963252999994,54495.537154080004 2022-10-01,05:23:24.000,274,11044975,-795,0,1664601803,13065.733686309999,85.14143601000251,54495.537154080004 2022-10-01,05:23:25.000,274,11044970,-795,0,1664601804,13065.760631549994,85.1766816599993,54495.586063920004 2022-10-01,05:23:26.000,274,11044946,-795,0,1664601805,13065.78757678999,85.14848514000187,54495.6838836 2022-10-01,05:23:27.000,274,11044992,-795,0,1664601806,13065.780840479994,85.16963252999994,54495.71881920001 2022-10-01,05:23:28.000,274,11044954,-795,0,1664601807,13065.77410417,85.14848514000187,54495.62798664001 2022-10-01,05:23:29.000,274,11044941,-795,0,1664601808,13065.733686309999,85.16258340000059,54495.586063920004 2022-10-01,05:23:30.000,274,11044956,-795,0,1664601809,13065.77410417,85.12028862000443,54495.6838836 2022-10-01,05:23:31.000,274,11044994,-795,0,1664601810,13065.720213689994,85.15553427000123,54495.586063920004 2022-10-01,05:23:32.000,274,11044980,-795,0,1664601811,13065.72694999999,85.1132394899978,54495.586063920004 2022-10-01,05:23:33.000,274,11044981,-795,0,1664601812,13065.700004759994,85.12733775000379,54495.725806320006 2022-10-01,05:23:34.000,274,11044978,-795,0,1664601813,13065.720213689994,85.13438688000315,54495.76074192 2022-10-01,05:23:35.000,274,11044934,-795,0,1664601814,13065.679795829994,85.18373078999866,54495.69785784001 2022-10-01,05:23:36.000,274,11044966,-795,0,1664601815,13065.659586899994,85.12733775000379,54495.64196088 2022-10-01,05:23:37.000,274,11044936,-795,0,1664601816,13065.740422619994,85.14143601000251,54495.73279344 2022-10-01,05:23:38.000,274,11045004,-795,0,1664601817,13065.70674106999,85.1132394899978,54495.64894800001 2022-10-01,05:23:39.000,274,11044919,-795,0,1664601818,13065.693268449999,85.15553427000123,54495.71881920001 2022-10-01,05:23:40.000,274,11044969,-795,0,1664601819,13065.700004759994,85.12028862000443,54495.76772904001 2022-10-01,05:23:41.000,274,11044948,-795,0,1664601820,13065.666323209989,85.09209209999972,54495.71881920001 2022-10-01,05:23:42.000,274,11044961,-795,0,1664601821,13065.659586899994,85.12028862000443,54495.69785784001 2022-10-01,05:23:43.000,274,11044933,-795,0,1664601822,13065.632641659999,85.12028862000443,54495.79567752001 2022-10-01,05:23:44.000,274,11044969,-795,0,1664601823,13065.612432729999,85.08504297000036,54495.74676768001 2022-10-01,05:23:45.000,274,11044948,-795,0,1664601824,13065.639377969994,85.10619035999844,54495.76772904001 2022-10-01,05:23:46.000,274,11044941,-795,0,1664601825,13065.565278559989,85.10619035999844,54495.67689648001 2022-10-01,05:23:47.000,274,11044967,-795,0,1664601826,13065.531597009998,85.09209209999972,54495.655935120005 2022-10-01,05:23:48.000,274,11044968,-795,0,1664601827,13065.504651769988,85.14143601000251,54495.57907680001 2022-10-01,05:23:49.000,274,11044971,-795,0,1664601828,13065.524860699988,85.07094471000164,54495.725806320006 2022-10-01,05:23:50.000,274,11044970,-795,0,1664601829,13065.538333319993,85.12733775000379,54495.73279344 2022-10-01,05:23:51.000,274,11044981,-795,0,1664601830,13065.545069629989,85.1132394899978,54495.704844960004 2022-10-01,05:23:52.000,274,11044992,-795,0,1664601831,13065.470970219998,85.10619035999844,54495.69087072 2022-10-01,05:23:53.000,274,11044921,-795,0,1664601832,13065.457497599993,85.077993840001,54495.71183208 2022-10-01,05:23:54.000,274,11044976,-795,0,1664601833,13065.457497599993,85.10619035999844,54495.66990936 2022-10-01,05:23:55.000,274,11044974,-795,0,1664601834,13065.457497599993,85.077993840001,54495.67689648001 2022-10-01,05:23:56.000,274,11044949,-795,0,1664601835,13065.403607120003,85.05684645000292,54495.59305104 2022-10-01,05:23:57.000,274,11044966,-795,0,1664601836,13065.423816050003,85.06389558000228,54495.655935120005 2022-10-01,05:23:58.000,274,11045025,-795,0,1664601837,13065.484442839988,85.0427481900042,54495.71881920001 2022-10-01,05:23:59.000,274,11044969,-795,0,1664601838,13065.470970219998,85.01455166999949,54495.774716160005 2022-10-01,05:24:00.000,274,11044995,-795,0,1664601839,13065.430552359998,85.07094471000164,54495.704844960004 2022-10-01,05:24:01.000,274,11044942,-795,0,1664601840,13065.349716639997,85.07094471000164,54495.74676768001 2022-10-01,05:24:02.000,274,11044932,-795,0,1664601841,13065.396870809993,85.0427481900042,54495.64894800001 2022-10-01,05:24:03.000,274,11044962,-795,0,1664601842,13065.369925569998,85.0427481900042,54495.67689648001 2022-10-01,05:24:04.000,274,11045021,-795,0,1664601843,13065.383398190002,85.04979732000356,54495.66990936 2022-10-01,05:24:05.000,274,11045015,-795,0,1664601844,13065.349716639997,85.0427481900042,54495.6838836 2022-10-01,05:24:06.000,274,11044961,-795,0,1664601845,13065.369925569998,85.0427481900042,54495.57907680001 2022-10-01,05:24:07.000,274,11044970,-795,0,1664601846,13065.356452949993,85.04979732000356,54495.6140124 2022-10-01,05:24:08.000,274,11045002,-795,0,1664601847,13065.383398190002,85.00750254000013,54495.66990936 2022-10-01,05:24:09.000,274,11044913,-795,0,1664601848,13065.349716639997,84.96520776000398,54495.64894800001 2022-10-01,05:24:10.000,274,11044956,-795,0,1664601849,13065.316035089993,84.98635515000205,54495.53016696001 2022-10-01,05:24:11.000,274,11044975,-795,0,1664601850,13065.295826159992,84.99340428000141,54495.537154080004 2022-10-01,05:24:12.000,274,11044957,-795,0,1664601851,13065.289089849997,85.00750254000013,54495.46029576001 2022-10-01,05:24:13.000,274,11044969,-795,0,1664601852,13065.262144610002,84.95110949999798,54495.57907680001 2022-10-01,05:24:14.000,274,11044972,-795,0,1664601853,13065.275617229992,84.9793060200027,54495.60003816001 2022-10-01,05:24:15.000,274,11045010,-795,0,1664601854,13065.342980330002,84.9793060200027,54495.59305104 2022-10-01,05:24:16.000,274,11045025,-795,0,1664601855,13065.282353540002,84.94406036999862,54495.55112832001 2022-10-01,05:24:17.000,274,11044988,-795,0,1664601856,13065.289089849997,84.94406036999862,54495.48125712001 2022-10-01,05:24:18.000,274,11044990,-795,0,1664601857,13065.268880919997,84.95815863000462,54495.55112832001 2022-10-01,05:24:19.000,274,11044973,-795,0,1664601858,13065.295826159992,84.95110949999798,54495.49523136 2022-10-01,05:24:20.000,274,11044950,-795,0,1664601859,13065.282353540002,84.9793060200027,54495.488244240005 2022-10-01,05:24:21.000,274,11044982,-795,0,1664601860,13065.262144610002,84.91586385000119,54495.537154080004 2022-10-01,05:24:22.000,274,11044982,-795,0,1664601861,13065.248671989997,84.94406036999862,54495.44632152 2022-10-01,05:24:23.000,274,11044984,-795,0,1664601862,13065.262144610002,84.95815863000462,54495.47427 2022-10-01,05:24:24.000,274,11044980,-795,0,1664601863,13065.282353540002,84.95110949999798,54495.53016696001 2022-10-01,05:24:25.000,274,11044954,-795,0,1664601864,13065.262144610002,84.90176559000247,54495.51619272 2022-10-01,05:24:26.000,274,11044974,-795,0,1664601865,13065.228463059997,84.90881472000183,54495.47427 2022-10-01,05:24:27.000,274,11044980,-795,0,1664601866,13065.241935680002,84.88061820000439,54495.390424560006 2022-10-01,05:24:28.000,274,11044961,-795,0,1664601867,13065.221726750002,84.89471646000311,54495.4043988 2022-10-01,05:24:29.000,274,11044990,-795,0,1664601868,13065.235199369992,84.83832342000096,54495.42536016 2022-10-01,05:24:30.000,274,11044957,-795,0,1664601869,13065.275617229992,84.84537255000032,54495.47427 2022-10-01,05:24:31.000,274,11045000,-795,0,1664601870,13065.208254129997,84.8312742900016,54495.35548896 2022-10-01,05:24:32.000,274,11044966,-795,0,1664601871,13065.154363649992,84.82422516000224,54495.3345276 2022-10-01,05:24:33.000,274,11044920,-795,0,1664601872,13065.147627339997,84.76078299000073,54495.32754048 2022-10-01,05:24:34.000,274,11044951,-795,0,1664601873,13065.019637450001,84.82422516000224,54495.271643520005 2022-10-01,05:24:35.000,274,11045024,-795,0,1664601874,13064.985955899996,84.94406036999862,54495.34850184 2022-10-01,05:24:36.000,274,11044993,-795,0,1664601875,13064.992692209991,85.07094471000164,54495.25766928 2022-10-01,05:24:37.000,274,11044943,-795,0,1664601876,13065.046582689996,85.0427481900042,54495.25766928 2022-10-01,05:24:38.000,274,11044988,-795,0,1664601877,13065.120682100001,85.00750254000013,54495.34850184 2022-10-01,05:24:39.000,274,11044982,-795,0,1664601878,13065.208254129997,84.9299621099999,54495.439334400005 2022-10-01,05:24:40.000,274,11044942,-795,0,1664601879,13065.221726750002,84.89471646000311,54495.49523136 2022-10-01,05:24:41.000,274,11044959,-795,0,1664601880,13065.241935680002,84.88766733000375,54495.586063920004 2022-10-01,05:24:42.000,274,11044969,-795,0,1664601881,13065.214990439992,84.85242167999968,54495.50221848 2022-10-01,05:24:43.000,274,11044960,-795,0,1664601882,13065.174572579992,84.81717603000288,54495.42536016 2022-10-01,05:24:44.000,274,11044988,-795,0,1664601883,13065.214990439992,84.84537255000032,54495.57907680001 2022-10-01,05:24:45.000,274,11045024,-795,0,1664601884,13065.221726750002,84.80307777000417,54495.537154080004 2022-10-01,05:24:46.000,274,11044952,-795,0,1664601885,13065.235199369992,84.82422516000224,54495.56510256 2022-10-01,05:24:47.000,274,11044962,-795,0,1664601886,13065.201517820002,84.80307777000417,54495.50920560001 2022-10-01,05:24:48.000,274,11044977,-795,0,1664601887,13065.181308890002,84.81717603000288,54495.537154080004 2022-10-01,05:24:49.000,274,11044976,-795,0,1664601888,13065.214990439992,84.75373386000138,54495.57208968 2022-10-01,05:24:50.000,274,11044954,-795,0,1664601889,13065.181308890002,84.76078299000073,54495.56510256 2022-10-01,05:24:51.000,274,11044990,-795,0,1664601890,13065.167836269997,84.76078299000073,54495.46728288 2022-10-01,05:24:52.000,274,11044997,-795,0,1664601891,13065.147627339997,84.77488124999945,54495.47427 2022-10-01,05:24:53.000,274,11045001,-795,0,1664601892,13065.188045199997,84.72553734000394,54495.5441412 2022-10-01,05:24:54.000,274,11044970,-795,0,1664601893,13065.140891030002,84.73963560000266,54495.607025280005 2022-10-01,05:24:55.000,274,11044986,-795,0,1664601894,13065.140891030002,84.72553734000394,54495.48125712001 2022-10-01,05:24:56.000,274,11044949,-795,0,1664601895,13065.113945789992,84.74668473000202,54495.55112832001 2022-10-01,05:24:57.000,274,11045007,-795,0,1664601896,13065.107209479997,84.72553734000394,54495.51619272 2022-10-01,05:24:58.000,274,11045054,-795,0,1664601897,13065.046582689996,84.71848821000458,54495.439334400005 2022-10-01,05:24:59.000,274,11044979,-795,0,1664601898,13065.134154719992,84.68324256000051,54495.488244240005 2022-10-01,05:25:00.000,274,11044947,-795,0,1664601899,13065.167836269997,84.75373386000138,54495.488244240005 2022-10-01,05:25:01.000,274,11044974,-795,0,1664601900,13065.087000549996,84.69029168999987,54495.46728288 2022-10-01,05:25:02.000,274,11044975,-795,0,1664601901,13065.046582689996,84.71848821000458,54495.38343744001 2022-10-01,05:25:03.000,274,11044944,-795,0,1664601902,13065.087000549996,84.70438994999859,54495.46728288 2022-10-01,05:25:04.000,274,11044997,-795,0,1664601903,13065.093736859992,84.68324256000051,54495.558115440006 2022-10-01,05:25:05.000,274,11045000,-795,0,1664601904,13065.120682100001,84.66914430000179,54495.51619272 2022-10-01,05:25:06.000,274,11044987,-795,0,1664601905,13065.107209479997,84.68324256000051,54495.53016696001 2022-10-01,05:25:07.000,274,11044999,-795,0,1664601906,13065.073527929992,84.66914430000179,54495.418373040004 2022-10-01,05:25:08.000,274,11044972,-795,0,1664601907,13065.033110069991,84.66914430000179,54495.43234728001 2022-10-01,05:25:09.000,274,11044985,-795,0,1664601908,13065.066791619996,84.69029168999987,54495.488244240005 2022-10-01,05:25:10.000,274,11044979,-795,0,1664601909,13065.087000549996,84.68324256000051,54495.49523136 2022-10-01,05:25:11.000,274,11044960,-795,0,1664601910,13065.060055310001,84.65504604000307,54495.51619272 2022-10-01,05:25:12.000,274,11045031,-795,0,1664601911,13065.060055310001,84.7325864700033,54495.44632152 2022-10-01,05:25:13.000,274,11044953,-795,0,1664601912,13065.060055310001,84.66209517000243,54495.488244240005 2022-10-01,05:25:14.000,274,11045000,-795,0,1664601913,13065.033110069991,84.68324256000051,54495.51619272 2022-10-01,05:25:15.000,274,11044979,-795,0,1664601914,13065.053318999991,84.68324256000051,54495.51619272 2022-10-01,05:25:16.000,274,11045000,-795,0,1664601915,13065.046582689996,84.71848821000458,54495.43234728001 2022-10-01,05:25:17.000,274,11045010,-795,0,1664601916,13065.006164829996,84.72553734000394,54495.45330864 2022-10-01,05:25:18.000,274,11044998,-795,0,1664601917,13065.006164829996,84.71848821000458,54495.418373040004 2022-10-01,05:25:19.000,274,11044967,-795,0,1664601918,13065.046582689996,84.67619343000115,54495.5441412 2022-10-01,05:25:20.000,274,11044962,-795,0,1664601919,13065.046582689996,84.69029168999987,54495.5441412 2022-10-01,05:25:21.000,274,11045002,-795,0,1664601920,13065.080264240001,84.66209517000243,54495.48125712001 2022-10-01,05:25:22.000,274,11044992,-795,0,1664601921,13064.97921959,84.65504604000307,54495.43234728001 2022-10-01,05:25:23.000,274,11045045,-795,0,1664601922,13065.019637450001,84.64094778000435,54495.43234728001 2022-10-01,05:25:24.000,274,11045026,-795,0,1664601923,13064.965746969996,84.66914430000179,54495.4043988 2022-10-01,05:25:25.000,274,11044968,-795,0,1664601924,13064.905120179996,84.71143907999794,54495.38343744001 2022-10-01,05:25:26.000,274,11045030,-795,0,1664601925,13064.844493389995,84.69734081999923,54495.28561776 2022-10-01,05:25:27.000,274,11044981,-795,0,1664601926,13064.93880173,84.66209517000243,54495.390424560006 2022-10-01,05:25:28.000,274,11044929,-795,0,1664601927,13064.952274349991,84.69029168999987,54495.390424560006 2022-10-01,05:25:29.000,274,11044976,-795,0,1664601928,13064.945538039996,84.66209517000243,54495.35548896 2022-10-01,05:25:30.000,274,11044945,-795,0,1664601929,13064.89164755999,84.66209517000243,54495.271643520005 2022-10-01,05:25:31.000,274,11044983,-795,0,1664601930,13064.932065419991,84.64799691000371,54495.32754048 2022-10-01,05:25:32.000,274,11044924,-795,0,1664601931,13064.85796601,84.63389864999772,54495.24369504001 2022-10-01,05:25:33.000,274,11044993,-795,0,1664601932,13064.89164755999,84.619800389999,54495.24369504001 2022-10-01,05:25:34.000,274,11044976,-795,0,1664601933,13064.9185928,84.64094778000435,54495.3345276 2022-10-01,05:25:35.000,274,11045006,-795,0,1664601934,13064.97921959,84.61275125999964,54495.3345276 2022-10-01,05:25:36.000,274,11044989,-795,0,1664601935,13064.905120179996,84.60570213000028,54495.37645032 2022-10-01,05:25:37.000,274,11044912,-795,0,1664601936,13064.864702319996,84.5845547400022,54495.2297208 2022-10-01,05:25:38.000,274,11044976,-795,0,1664601937,13064.844493389995,84.56340735000413,54495.25766928 2022-10-01,05:25:39.000,274,11044986,-795,0,1664601938,13064.85796601,84.57750561000285,54495.21574656001 2022-10-01,05:25:40.000,274,11044975,-795,0,1664601939,13064.81081183999,84.54225995999877,54495.20875944 2022-10-01,05:25:41.000,274,11044999,-795,0,1664601940,13064.81754815,84.53521082999941,54495.271643520005 2022-10-01,05:25:42.000,274,11044966,-795,0,1664601941,13064.723239809995,84.52816170000006,54495.20875944 2022-10-01,05:25:43.000,274,11045001,-795,0,1664601942,13064.72997611999,84.54225995999877,54495.20875944 2022-10-01,05:25:44.000,274,11045000,-795,0,1664601943,13064.743448739995,84.52816170000006,54495.34850184 2022-10-01,05:25:45.000,274,11044955,-795,0,1664601944,13064.79060290999,84.57750561000285,54495.26465640001 2022-10-01,05:25:46.000,274,11044996,-795,0,1664601945,13064.763657669995,84.54930908999813,54495.21574656001 2022-10-01,05:25:47.000,274,11045016,-795,0,1664601946,13064.703030879995,84.5845547400022,54495.1598496 2022-10-01,05:25:48.000,274,11045006,-795,0,1664601947,13064.682821949995,84.57750561000285,54495.18779808 2022-10-01,05:25:49.000,274,11044962,-795,0,1664601948,13064.662613019995,84.55635822000477,54495.24369504001 2022-10-01,05:25:50.000,274,11044964,-795,0,1664601949,13064.7165035,84.54225995999877,54495.27863064 2022-10-01,05:25:51.000,274,11045008,-795,0,1664601950,13064.703030879995,84.66209517000243,54495.24369504001 2022-10-01,05:25:52.000,274,11044965,-795,0,1664601951,13064.682821949995,84.619800389999,54495.2297208 2022-10-01,05:25:53.000,274,11044979,-795,0,1664601952,13064.743448739995,84.59865300000092,54495.25068216 2022-10-01,05:25:54.000,274,11045006,-795,0,1664601953,13064.682821949995,84.63389864999772,54495.25068216 2022-10-01,05:25:55.000,274,11044993,-795,0,1664601954,13064.69629457,84.59160387000156,54495.222733680006 2022-10-01,05:25:56.000,274,11044961,-795,0,1664601955,13064.662613019995,84.59160387000156,54495.14587536001 2022-10-01,05:25:57.000,274,11044948,-795,0,1664601956,13064.67608564,84.61275125999964,54495.13888824 2022-10-01,05:25:58.000,274,11044979,-795,0,1664601957,13064.743448739995,84.56340735000413,54495.2297208 2022-10-01,05:25:59.000,274,11044996,-795,0,1664601958,13064.7165035,84.5845547400022,54495.201772320004 2022-10-01,05:26:00.000,274,11044980,-795,0,1664601959,13064.72997611999,84.57045648000349,54495.31356624001 2022-10-01,05:26:01.000,274,11044930,-795,0,1664601960,13064.7165035,84.59865300000092,54495.25068216 2022-10-01,05:26:02.000,274,11044934,-795,0,1664601961,13064.662613019995,84.61275125999964,54495.18081096 2022-10-01,05:26:03.000,274,11044919,-795,0,1664601962,13064.56830467999,84.63389864999772,54495.17382384001 2022-10-01,05:26:04.000,274,11044941,-795,0,1664601963,13064.67608564,84.63389864999772,54495.25068216 2022-10-01,05:26:05.000,274,11044985,-795,0,1664601964,13064.682821949995,84.62684951999836,54495.24369504001 2022-10-01,05:26:06.000,274,11044973,-795,0,1664601965,13064.7165035,84.619800389999,54495.26465640001 2022-10-01,05:26:07.000,274,11044970,-795,0,1664601966,13064.69629457,84.69734081999923,54495.19478520001 2022-10-01,05:26:08.000,274,11044986,-795,0,1664601967,13064.73671243,84.66209517000243,54495.28561776 2022-10-01,05:26:09.000,274,11044947,-795,0,1664601968,13064.723239809995,84.66914430000179,54495.25766928 2022-10-01,05:26:10.000,274,11044976,-795,0,1664601969,13064.682821949995,84.67619343000115,54495.25766928 2022-10-01,05:26:11.000,274,11044998,-795,0,1664601970,13064.723239809995,84.63389864999772,54495.34151472001 2022-10-01,05:26:12.000,274,11044944,-795,0,1664601971,13064.7165035,84.65504604000307,54495.25068216 2022-10-01,05:26:13.000,274,11044936,-795,0,1664601972,13064.69629457,84.66914430000179,54495.27863064 2022-10-01,05:26:14.000,274,11044947,-795,0,1664601973,13064.73671243,84.70438994999859,54495.369463200004 2022-10-01,05:26:15.000,274,11045017,-795,0,1664601974,13064.703030879995,84.66209517000243,54495.4043988 2022-10-01,05:26:16.000,274,11045013,-795,0,1664601975,13064.7165035,84.65504604000307,54495.46029576001 2022-10-01,05:26:17.000,274,11044934,-795,0,1664601976,13064.69629457,84.68324256000051,54495.36247608001 2022-10-01,05:26:18.000,274,11044908,-795,0,1664601977,13064.70976718999,84.68324256000051,54495.36247608001 2022-10-01,05:26:19.000,274,11045008,-795,0,1664601978,13064.763657669995,84.69029168999987,54495.38343744001 2022-10-01,05:26:20.000,274,11044960,-795,0,1664601979,13064.7165035,84.64799691000371,54495.4043988 2022-10-01,05:26:21.000,274,11044982,-795,0,1664601980,13064.723239809995,84.66914430000179,54495.45330864 2022-10-01,05:26:22.000,274,11044940,-795,0,1664601981,13064.703030879995,84.66914430000179,54495.38343744001 2022-10-01,05:26:23.000,274,11044958,-795,0,1664601982,13064.69629457,84.69734081999923,54495.4043988 2022-10-01,05:26:24.000,274,11044990,-795,0,1664601983,13064.77713029,84.67619343000115,54495.47427 2022-10-01,05:26:25.000,274,11044980,-795,0,1664601984,13064.723239809995,84.67619343000115,54495.37645032 2022-10-01,05:26:26.000,274,11044999,-795,0,1664601985,13064.73671243,84.69029168999987,54495.42536016 2022-10-01,05:26:27.000,274,11044947,-795,0,1664601986,13064.75018504999,84.69029168999987,54495.46728288 2022-10-01,05:26:28.000,274,11045010,-795,0,1664601987,13064.73671243,84.71143907999794,54495.418373040004 2022-10-01,05:26:29.000,274,11044950,-795,0,1664601988,13064.72997611999,84.68324256000051,54495.4043988 2022-10-01,05:26:30.000,274,11044973,-795,0,1664601989,13064.75018504999,84.71143907999794,54495.49523136 2022-10-01,05:26:31.000,274,11044952,-795,0,1664601990,13064.723239809995,84.71143907999794,54495.45330864 2022-10-01,05:26:32.000,274,11044957,-795,0,1664601991,13064.72997611999,84.70438994999859,54495.488244240005 2022-10-01,05:26:33.000,274,11044922,-795,0,1664601992,13064.763657669995,84.71143907999794,54495.52317984 2022-10-01,05:26:34.000,274,11044989,-795,0,1664601993,13064.72997611999,84.69734081999923,54495.47427 2022-10-01,05:26:35.000,274,11044995,-795,0,1664601994,13064.73671243,84.66914430000179,54495.439334400005 2022-10-01,05:26:36.000,274,11044982,-795,0,1664601995,13064.72997611999,84.65504604000307,54495.4043988 2022-10-01,05:26:37.000,274,11045012,-795,0,1664601996,13064.66934932999,84.68324256000051,54495.38343744001 2022-10-01,05:26:38.000,274,11044990,-795,0,1664601997,13064.75018504999,84.67619343000115,54495.53016696001 2022-10-01,05:26:39.000,274,11044982,-795,0,1664601998,13064.75018504999,84.70438994999859,54495.52317984 2022-10-01,05:26:40.000,274,11044989,-795,0,1664601999,13064.75692136,84.62684951999836,54495.558115440006 2022-10-01,05:26:41.000,274,11044934,-795,0,1664602000,13064.743448739995,84.66914430000179,54495.49523136 2022-10-01,05:26:42.000,274,11045005,-795,0,1664602001,13064.70976718999,84.66209517000243,54495.44632152 2022-10-01,05:26:43.000,274,11044947,-795,0,1664602002,13064.68955825999,84.64799691000371,54495.46029576001 2022-10-01,05:26:44.000,274,11045001,-795,0,1664602003,13064.72997611999,84.66209517000243,54495.47427 2022-10-01,05:26:45.000,274,11044974,-795,0,1664602004,13064.743448739995,84.66209517000243,54495.55112832001 2022-10-01,05:26:46.000,274,11044966,-795,0,1664602005,13064.75018504999,84.64094778000435,54495.49523136 2022-10-01,05:26:47.000,274,11044961,-795,0,1664602006,13064.703030879995,84.64094778000435,54495.5441412 2022-10-01,05:26:48.000,274,11044927,-795,0,1664602007,13064.69629457,84.65504604000307,54495.52317984 2022-10-01,05:26:49.000,274,11044892,-795,0,1664602008,13064.703030879995,84.63389864999772,54495.60003816001 2022-10-01,05:26:50.000,274,11045024,-795,0,1664602009,13064.66934932999,84.63389864999772,54495.57208968 2022-10-01,05:26:51.000,274,11044978,-795,0,1664602010,13064.66934932999,84.63389864999772,54495.586063920004 2022-10-01,05:26:52.000,274,11044972,-795,0,1664602011,13064.69629457,84.59160387000156,54495.45330864 2022-10-01,05:26:53.000,274,11044979,-795,0,1664602012,13064.65587671,84.57750561000285,54495.55112832001 2022-10-01,05:26:54.000,274,11044987,-795,0,1664602013,13064.703030879995,84.57045648000349,54495.6140124 2022-10-01,05:26:55.000,274,11044956,-795,0,1664602014,13064.7165035,84.5845547400022,54495.607025280005 2022-10-01,05:26:56.000,274,11044906,-795,0,1664602015,13064.703030879995,84.57750561000285,54495.50221848 2022-10-01,05:26:57.000,274,11044928,-795,0,1664602016,13064.62893146999,84.57045648000349,54495.41138592001 2022-10-01,05:26:58.000,274,11044900,-795,0,1664602017,13064.61545885,84.59160387000156,54495.39741168 2022-10-01,05:26:59.000,274,11044976,-795,0,1664602018,13064.622195159995,84.54225995999877,54495.46728288 2022-10-01,05:27:00.000,274,11044950,-795,0,1664602019,13064.601986229995,84.54930908999813,54495.43234728001 2022-10-01,05:27:01.000,274,11044954,-795,0,1664602020,13064.63566778,84.51406344000134,54495.45330864 2022-10-01,05:27:02.000,274,11044948,-795,0,1664602021,13064.59524992,84.54225995999877,54495.36247608001 2022-10-01,05:27:03.000,274,11044996,-795,0,1664602022,13064.64914039999,84.54930908999813,54495.34151472001 2022-10-01,05:27:04.000,274,11044982,-795,0,1664602023,13064.58851360999,84.619800389999,54495.38343744001 2022-10-01,05:27:05.000,274,11044981,-795,0,1664602024,13064.703030879995,84.68324256000051,54495.34850184 2022-10-01,05:27:06.000,274,11044996,-795,0,1664602025,13064.601986229995,84.73963560000266,54495.30657912 2022-10-01,05:27:07.000,274,11044980,-795,0,1664602026,13064.473996339999,84.71848821000458,54495.26465640001 2022-10-01,05:27:08.000,274,11044982,-795,0,1664602027,13064.413369549999,84.65504604000307,54495.320553360005 2022-10-01,05:27:09.000,274,11044935,-795,0,1664602028,13064.440314789994,84.60570213000028,54495.48125712001 2022-10-01,05:27:10.000,274,11044944,-795,0,1664602029,13064.433578479999,84.57045648000349,54495.55112832001 2022-10-01,05:27:11.000,274,11045007,-795,0,1664602030,13064.433578479999,84.53521082999941,54495.46029576001 2022-10-01,05:27:12.000,274,11045018,-795,0,1664602031,13064.420105859994,84.50701431000198,54495.49523136 2022-10-01,05:27:13.000,274,11044962,-795,0,1664602032,13064.447051099989,84.5211125700007,54495.537154080004 2022-10-01,05:27:14.000,274,11044982,-795,0,1664602033,13064.473996339999,84.5211125700007,54495.62798664001 2022-10-01,05:27:15.000,274,11045016,-795,0,1664602034,13064.447051099989,84.55635822000477,54495.64196088 2022-10-01,05:27:16.000,274,11045014,-795,0,1664602035,13064.453787409999,84.49996518000262,54495.56510256 2022-10-01,05:27:17.000,274,11044947,-795,0,1664602036,13064.406633239989,84.47881779000454,54495.558115440006 2022-10-01,05:27:18.000,274,11044982,-795,0,1664602037,13064.50767788999,84.50701431000198,54495.704844960004 2022-10-01,05:27:19.000,274,11044996,-795,0,1664602038,13064.46726002999,84.50701431000198,54495.67689648001 2022-10-01,05:27:20.000,274,11045004,-795,0,1664602039,13064.460523719994,84.50701431000198,54495.71881920001 2022-10-01,05:27:21.000,274,11044994,-795,0,1664602040,13064.460523719994,84.4858669200039,54495.69785784001 2022-10-01,05:27:22.000,274,11044985,-795,0,1664602041,13064.413369549999,84.52816170000006,54495.60003816001 2022-10-01,05:27:23.000,274,11044937,-795,0,1664602042,13064.372951689998,84.50701431000198,54495.64894800001 2022-10-01,05:27:24.000,274,11044977,-795,0,1664602043,13064.393160619999,84.51406344000134,54495.71183208 2022-10-01,05:27:25.000,274,11044941,-795,0,1664602044,13064.413369549999,84.4858669200039,54495.69087072 2022-10-01,05:27:26.000,274,11044978,-795,0,1664602045,13064.346006449989,84.50701431000198,54495.6140124 2022-10-01,05:27:27.000,274,11045001,-795,0,1664602046,13064.332533829998,84.49996518000262,54495.63497376 2022-10-01,05:27:28.000,274,11044970,-795,0,1664602047,13064.372951689998,84.47881779000454,54495.73978056 2022-10-01,05:27:29.000,274,11044966,-795,0,1664602048,13064.372951689998,84.46471952999855,54495.69785784001 2022-10-01,05:27:30.000,274,11044995,-795,0,1664602049,13064.352742759998,84.47881779000454,54495.67689648001 2022-10-01,05:27:31.000,274,11044992,-795,0,1664602050,13064.319061209993,84.47881779000454,54495.69087072 2022-10-01,05:27:32.000,274,11044979,-795,0,1664602051,13064.305588589988,84.46471952999855,54495.55112832001 2022-10-01,05:27:33.000,274,11044995,-795,0,1664602052,13064.278643349993,84.4858669200039,54495.558115440006 2022-10-01,05:27:34.000,274,11044982,-795,0,1664602053,13064.312324899998,84.49291605000326,54495.66990936 2022-10-01,05:27:35.000,274,11044960,-795,0,1664602054,13064.319061209993,84.45062126999983,54495.73279344 2022-10-01,05:27:36.000,274,11045018,-795,0,1664602055,13064.292115969998,84.44357214000047,54495.6838836 2022-10-01,05:27:37.000,274,11044945,-795,0,1664602056,13064.251698109998,84.45767039999919,54495.63497376 2022-10-01,05:27:38.000,274,11044973,-795,0,1664602057,13064.244961799988,84.46471952999855,54495.6838836 2022-10-01,05:27:39.000,274,11044979,-795,0,1664602058,13064.244961799988,84.45062126999983,54495.67689648001 2022-10-01,05:27:40.000,274,11044987,-795,0,1664602059,13064.231489179998,84.42947388000175,54495.62099952 2022-10-01,05:27:41.000,274,11045036,-795,0,1664602060,13064.224752869988,84.43652301000111,54495.753754800004 2022-10-01,05:27:42.000,274,11044999,-795,0,1664602061,13064.218016559993,84.4717686599979,54495.63497376 2022-10-01,05:27:43.000,274,11044993,-795,0,1664602062,13064.258434419993,84.4717686599979,54495.66990936 2022-10-01,05:27:44.000,274,11044978,-795,0,1664602063,13064.170862389998,84.4717686599979,54495.56510256 2022-10-01,05:27:45.000,274,11044971,-795,0,1664602064,13064.211280249998,84.45062126999983,54495.64196088 2022-10-01,05:27:46.000,274,11045001,-795,0,1664602065,13064.231489179998,84.42947388000175,54495.64894800001 2022-10-01,05:27:47.000,274,11045011,-795,0,1664602066,13064.211280249998,84.4717686599979,54495.63497376 2022-10-01,05:27:48.000,274,11044956,-795,0,1664602067,13064.218016559993,84.49291605000326,54495.62798664001 2022-10-01,05:27:49.000,274,11044949,-795,0,1664602068,13064.177598699993,84.4717686599979,54495.55112832001 2022-10-01,05:27:50.000,274,11044983,-795,0,1664602069,13064.177598699993,84.47881779000454,54495.62798664001 2022-10-01,05:27:51.000,274,11045019,-795,0,1664602070,13064.191071319998,84.45767039999919,54495.63497376 2022-10-01,05:27:52.000,274,11044949,-795,0,1664602071,13064.244961799988,84.46471952999855,54495.63497376 2022-10-01,05:27:53.000,274,11044971,-795,0,1664602072,13064.191071319998,84.44357214000047,54495.60003816001 2022-10-01,05:27:54.000,274,11044938,-795,0,1664602073,13064.231489179998,84.42947388000175,54495.64196088 2022-10-01,05:27:55.000,274,11045009,-795,0,1664602074,13064.164126080002,84.45062126999983,54495.62798664001 2022-10-01,05:27:56.000,274,11044981,-795,0,1664602075,13064.204543940003,84.45062126999983,54495.60003816001 2022-10-01,05:27:57.000,274,11044985,-795,0,1664602076,13064.150653459998,84.44357214000047,54495.48125712001 2022-10-01,05:27:58.000,274,11044989,-795,0,1664602077,13064.170862389998,84.45767039999919,54495.59305104 2022-10-01,05:27:59.000,274,11044992,-795,0,1664602078,13064.231489179998,84.42947388000175,54495.67689648001 2022-10-01,05:28:00.000,274,11044964,-795,0,1664602079,13064.211280249998,84.45767039999919,54495.66292224 2022-10-01,05:28:01.000,274,11044936,-795,0,1664602080,13064.224752869988,84.44357214000047,54495.64196088 2022-10-01,05:28:02.000,274,11044933,-795,0,1664602081,13064.191071319998,84.4717686599979,54495.51619272 2022-10-01,05:28:03.000,274,11044913,-795,0,1664602082,13064.177598699993,84.45767039999919,54495.53016696001 2022-10-01,05:28:04.000,274,11044955,-795,0,1664602083,13064.251698109998,84.47881779000454,54495.57907680001 2022-10-01,05:28:05.000,274,11045007,-795,0,1664602084,13064.170862389998,84.47881779000454,54495.46029576001 2022-10-01,05:28:06.000,274,11044981,-795,0,1664602085,13064.238225489993,84.50701431000198,54495.60003816001 2022-10-01,05:28:07.000,274,11044904,-795,0,1664602086,13064.197807629993,84.50701431000198,54495.56510256 2022-10-01,05:28:08.000,274,11044987,-795,0,1664602087,13064.265170729988,84.4858669200039,54495.69785784001 2022-10-01,05:28:09.000,274,11044949,-795,0,1664602088,13064.123708220002,84.4858669200039,54495.34151472001 2022-10-01,05:28:10.000,274,11044986,-795,0,1664602089,13064.285379659988,84.47881779000454,54495.62798664001 2022-10-01,05:28:11.000,274,11044967,-795,0,1664602090,13064.191071319998,84.50701431000198,54495.586063920004 2022-10-01,05:28:12.000,274,11044951,-795,0,1664602091,13064.191071319998,84.5211125700007,54495.50221848 2022-10-01,05:28:13.000,274,11044919,-795,0,1664602092,13064.150653459998,84.52816170000006,54495.57907680001 2022-10-01,05:28:14.000,274,11044982,-795,0,1664602093,13064.184335010003,84.54225995999877,54495.607025280005 2022-10-01,05:28:15.000,274,11045007,-795,0,1664602094,13064.164126080002,84.49291605000326,54495.66990936 2022-10-01,05:28:16.000,274,11044987,-795,0,1664602095,13064.204543940003,84.53521082999941,54495.66990936 2022-10-01,05:28:17.000,274,11044958,-795,0,1664602096,13064.143917150002,84.55635822000477,54495.63497376 2022-10-01,05:28:18.000,274,11044953,-795,0,1664602097,13064.191071319998,84.50701431000198,54495.64196088 2022-10-01,05:28:19.000,274,11044944,-795,0,1664602098,13064.211280249998,84.5211125700007,54495.57907680001 2022-10-01,05:28:20.000,274,11044965,-795,0,1664602099,13064.211280249998,84.56340735000413,54495.6140124 2022-10-01,05:28:21.000,274,11044974,-795,0,1664602100,13064.177598699993,84.51406344000134,54495.655935120005 2022-10-01,05:28:22.000,274,11045039,-795,0,1664602101,13064.191071319998,84.57045648000349,54495.704844960004 2022-10-01,05:28:23.000,274,11044940,-795,0,1664602102,13064.177598699993,84.54225995999877,54495.69785784001 2022-10-01,05:28:24.000,274,11044948,-795,0,1664602103,13064.204543940003,84.54930908999813,54495.7886904 2022-10-01,05:28:25.000,274,11044945,-795,0,1664602104,13064.231489179998,84.54225995999877,54495.80266464 2022-10-01,05:28:26.000,274,11044901,-795,0,1664602105,13064.191071319998,84.59160387000156,54495.73279344 2022-10-01,05:28:27.000,274,11045012,-795,0,1664602106,13064.211280249998,84.59865300000092,54495.69785784001 2022-10-01,05:28:28.000,274,11044991,-795,0,1664602107,13064.184335010003,84.5845547400022,54495.60003816001 2022-10-01,05:28:29.000,274,11044969,-795,0,1664602108,13064.211280249998,84.57750561000285,54495.73279344 2022-10-01,05:28:30.000,274,11044953,-795,0,1664602109,13064.218016559993,84.59160387000156,54495.86554872001 2022-10-01,05:28:31.000,274,11044991,-795,0,1664602110,13064.285379659988,84.60570213000028,54495.8585616 2022-10-01,05:28:32.000,274,11044994,-795,0,1664602111,13064.312324899998,84.59160387000156,54495.942407040005 2022-10-01,05:28:33.000,274,11044989,-795,0,1664602112,13064.298852279993,84.619800389999,54495.80965176 2022-10-01,05:28:34.000,274,11044949,-795,0,1664602113,13064.271907039998,84.619800389999,54495.80965176 2022-10-01,05:28:35.000,274,11044945,-795,0,1664602114,13064.265170729988,84.59160387000156,54495.774716160005 2022-10-01,05:28:36.000,274,11044985,-795,0,1664602115,13064.285379659988,84.62684951999836,54495.79567752001 2022-10-01,05:28:37.000,274,11044951,-795,0,1664602116,13064.292115969998,84.66209517000243,54495.79567752001 2022-10-01,05:28:38.000,274,11044920,-795,0,1664602117,13064.298852279993,84.66209517000243,54495.85157448 2022-10-01,05:28:39.000,274,11044980,-795,0,1664602118,13064.285379659988,84.67619343000115,54495.78170328 2022-10-01,05:28:40.000,274,11044983,-795,0,1664602119,13064.319061209993,84.64094778000435,54495.87952296 2022-10-01,05:28:41.000,274,11045002,-795,0,1664602120,13064.312324899998,84.59160387000156,54495.8585616 2022-10-01,05:28:42.000,274,11044993,-795,0,1664602121,13064.224752869988,84.69734081999923,54495.69785784001 2022-10-01,05:28:43.000,274,11044982,-795,0,1664602122,13064.251698109998,84.64094778000435,54495.80266464 2022-10-01,05:28:44.000,274,11044954,-795,0,1664602123,13064.265170729988,84.64094778000435,54495.823626000005 2022-10-01,05:28:45.000,274,11044957,-795,0,1664602124,13064.285379659988,84.64799691000371,54495.84458736001 2022-10-01,05:28:46.000,274,11045000,-795,0,1664602125,13064.265170729988,84.63389864999772,54495.753754800004 2022-10-01,05:28:47.000,274,11044957,-795,0,1664602126,13064.271907039998,84.68324256000051,54495.774716160005 2022-10-01,05:28:48.000,274,11044994,-795,0,1664602127,13064.319061209993,84.66209517000243,54495.823626000005 2022-10-01,05:28:49.000,274,11044989,-795,0,1664602128,13064.359479069994,84.66914430000179,54495.91445856001 2022-10-01,05:28:50.000,274,11044995,-795,0,1664602129,13064.298852279993,84.71143907999794,54495.9284328 2022-10-01,05:28:51.000,274,11045013,-795,0,1664602130,13064.292115969998,84.67619343000115,54495.83061312 2022-10-01,05:28:52.000,274,11044984,-795,0,1664602131,13064.372951689998,84.69734081999923,54495.90048432 2022-10-01,05:28:53.000,274,11045007,-795,0,1664602132,13064.325797519989,84.67619343000115,54495.88651008001 2022-10-01,05:28:54.000,274,11044995,-795,0,1664602133,13064.399896929994,84.71143907999794,54495.94939416 2022-10-01,05:28:55.000,274,11044992,-795,0,1664602134,13064.386424309989,84.66914430000179,54495.98432976001 2022-10-01,05:28:56.000,274,11045012,-795,0,1664602135,13064.352742759998,84.66209517000243,54495.97035552 2022-10-01,05:28:57.000,274,11045004,-795,0,1664602136,13064.312324899998,84.67619343000115,54495.87952296 2022-10-01,05:28:58.000,274,11044965,-795,0,1664602137,13064.366215379989,84.69029168999987,54495.998304 2022-10-01,05:28:59.000,274,11045037,-795,0,1664602138,13064.359479069994,84.65504604000307,54496.01926536 2022-10-01,05:29:00.000,274,11044969,-795,0,1664602139,13064.372951689998,84.62684951999836,54496.01926536 2022-10-01,05:29:01.000,274,11044977,-795,0,1664602140,13064.332533829998,84.66914430000179,54495.991316880005 2022-10-01,05:29:02.000,274,11045031,-795,0,1664602141,13064.366215379989,84.63389864999772,54496.03323960001 2022-10-01,05:29:03.000,274,11044968,-795,0,1664602142,13064.346006449989,84.66914430000179,54495.98432976001 2022-10-01,05:29:04.000,274,11044984,-795,0,1664602143,13064.393160619999,84.65504604000307,54495.93541992001 2022-10-01,05:29:05.000,274,11044964,-795,0,1664602144,13064.379687999994,84.64094778000435,54496.0681752 2022-10-01,05:29:06.000,274,11044966,-795,0,1664602145,13064.305588589988,84.67619343000115,54495.95638128 2022-10-01,05:29:07.000,274,11045003,-795,0,1664602146,13064.339270139993,84.619800389999,54496.040226720004 2022-10-01,05:29:08.000,274,11044954,-795,0,1664602147,13064.379687999994,84.66209517000243,54496.04721384 2022-10-01,05:29:09.000,274,11044978,-795,0,1664602148,13064.346006449989,84.66209517000243,54495.98432976001 2022-10-01,05:29:10.000,274,11044937,-795,0,1664602149,13064.379687999994,84.64799691000371,54496.05420096001 2022-10-01,05:29:11.000,274,11045003,-795,0,1664602150,13064.366215379989,84.63389864999772,54496.089136560004 2022-10-01,05:29:12.000,274,11044970,-795,0,1664602151,13064.312324899998,84.66914430000179,54496.02625248 2022-10-01,05:29:13.000,274,11045002,-795,0,1664602152,13064.386424309989,84.64094778000435,54496.159007760005 2022-10-01,05:29:14.000,274,11044970,-795,0,1664602153,13064.346006449989,84.64799691000371,54496.13105928001 2022-10-01,05:29:15.000,274,11045000,-795,0,1664602154,13064.319061209993,84.61275125999964,54496.19394336 2022-10-01,05:29:16.000,274,11044994,-795,0,1664602155,13064.319061209993,84.64799691000371,54496.09612368 2022-10-01,05:29:17.000,274,11044998,-795,0,1664602156,13064.312324899998,84.64799691000371,54496.01227824001 2022-10-01,05:29:18.000,274,11044985,-795,0,1664602157,13064.319061209993,84.64799691000371,54496.12407216 2022-10-01,05:29:19.000,274,11044947,-795,0,1664602158,13064.352742759998,84.619800389999,54496.19394336 2022-10-01,05:29:20.000,274,11045019,-795,0,1664602159,13064.339270139993,84.64799691000371,54496.22189184001 2022-10-01,05:29:21.000,274,11045022,-795,0,1664602160,13064.332533829998,84.61275125999964,54496.172982 2022-10-01,05:29:22.000,274,11044989,-795,0,1664602161,13064.305588589988,84.60570213000028,54496.07516232 2022-10-01,05:29:23.000,274,11044955,-795,0,1664602162,13064.332533829998,84.61275125999964,54496.10311080001 2022-10-01,05:29:24.000,274,11044974,-795,0,1664602163,13064.278643349993,84.619800389999,54496.1380464 2022-10-01,05:29:25.000,274,11044940,-795,0,1664602164,13064.339270139993,84.60570213000028,54496.17996912001 2022-10-01,05:29:26.000,274,11044960,-795,0,1664602165,13064.285379659988,84.62684951999836,54496.11708504 2022-10-01,05:29:27.000,274,11045016,-795,0,1664602166,13064.251698109998,84.619800389999,54496.12407216 2022-10-01,05:29:28.000,274,11044962,-795,0,1664602167,13064.305588589988,84.64094778000435,54496.19394336 2022-10-01,05:29:29.000,274,11044968,-795,0,1664602168,13064.292115969998,84.62684951999836,54496.16599488 2022-10-01,05:29:30.000,274,11044969,-795,0,1664602169,13064.265170729988,84.66914430000179,54496.11708504 2022-10-01,05:29:31.000,274,11045013,-795,0,1664602170,13064.319061209993,84.60570213000028,54496.1380464 2022-10-01,05:29:32.000,274,11045000,-795,0,1664602171,13064.265170729988,84.59865300000092,54496.110097920006 2022-10-01,05:29:33.000,274,11044977,-795,0,1664602172,13064.265170729988,84.61275125999964,54496.12407216 2022-10-01,05:29:34.000,274,11044975,-795,0,1664602173,13064.292115969998,84.59865300000092,54496.21490472 2022-10-01,05:29:35.000,274,11045013,-795,0,1664602174,13064.332533829998,84.57045648000349,54496.20093048001 2022-10-01,05:29:36.000,274,11045017,-795,0,1664602175,13064.271907039998,84.619800389999,54496.16599488 2022-10-01,05:29:37.000,274,11045011,-795,0,1664602176,13064.238225489993,84.57750561000285,54496.040226720004 2022-10-01,05:29:38.000,274,11044953,-795,0,1664602177,13064.285379659988,84.55635822000477,54496.12407216 2022-10-01,05:29:39.000,274,11045018,-795,0,1664602178,13064.251698109998,84.57045648000349,54496.159007760005 2022-10-01,05:29:40.000,274,11044946,-795,0,1664602179,13064.265170729988,84.5845547400022,54496.12407216 2022-10-01,05:29:41.000,274,11044972,-795,0,1664602180,13064.244961799988,84.59865300000092,54496.10311080001 2022-10-01,05:29:42.000,274,11044989,-795,0,1664602181,13064.184335010003,84.60570213000028,54496.02625248 2022-10-01,05:29:43.000,274,11044952,-795,0,1664602182,13064.211280249998,84.59865300000092,54496.04721384 2022-10-01,05:29:44.000,274,11044981,-795,0,1664602183,13064.191071319998,84.5845547400022,54496.0681752 2022-10-01,05:29:45.000,274,11044960,-795,0,1664602184,13064.231489179998,84.54930908999813,54496.12407216 2022-10-01,05:29:46.000,274,11044949,-795,0,1664602185,13064.211280249998,84.57045648000349,54496.09612368 2022-10-01,05:29:47.000,274,11044974,-795,0,1664602186,13064.218016559993,84.56340735000413,54496.13105928001 2022-10-01,05:29:48.000,274,11045025,-795,0,1664602187,13064.157389769993,84.54225995999877,54496.02625248 2022-10-01,05:29:49.000,274,11044939,-795,0,1664602188,13064.143917150002,84.54930908999813,54496.05420096001 2022-10-01,05:29:50.000,274,11044924,-795,0,1664602189,13064.150653459998,84.59160387000156,54496.03323960001 2022-10-01,05:29:51.000,274,11045005,-795,0,1664602190,13064.150653459998,84.54930908999813,54496.04721384 2022-10-01,05:29:52.000,274,11045004,-795,0,1664602191,13064.184335010003,84.55635822000477,54496.08214944001 2022-10-01,05:29:53.000,274,11044966,-795,0,1664602192,13064.238225489993,84.51406344000134,54496.11708504 2022-10-01,05:29:54.000,274,11045005,-795,0,1664602193,13064.170862389998,84.54225995999877,54496.10311080001 2022-10-01,05:29:55.000,274,11044982,-795,0,1664602194,13064.164126080002,84.52816170000006,54496.040226720004 2022-10-01,05:29:56.000,274,11044966,-795,0,1664602195,13064.096762979992,84.51406344000134,54496.01227824001 2022-10-01,05:29:57.000,274,11045001,-795,0,1664602196,13064.110235599997,84.49996518000262,54495.991316880005 2022-10-01,05:29:58.000,274,11044978,-795,0,1664602197,13064.123708220002,84.5211125700007,54496.10311080001 2022-10-01,05:29:59.000,274,11044983,-795,0,1664602198,13064.137180839993,84.51406344000134,54496.10311080001 2022-10-01,05:30:00.000,274,11044970,-795,0,1664602199,13064.137180839993,84.51406344000134,54496.15202064001 2022-10-01,05:30:01.000,274,11044955,-795,0,1664602200,13064.191071319998,84.49291605000326,54496.12407216 2022-10-01,05:30:02.000,274,11045014,-795,0,1664602201,13064.076554049992,84.49291605000326,54496.0681752 2022-10-01,05:30:03.000,274,11045010,-795,0,1664602202,13064.164126080002,84.49291605000326,54496.089136560004 2022-10-01,05:30:04.000,274,11044991,-795,0,1664602203,13064.103499290002,84.47881779000454,54496.14503352 2022-10-01,05:30:05.000,274,11044946,-795,0,1664602204,13064.090026669997,84.47881779000454,54496.17996912001 2022-10-01,05:30:06.000,274,11044999,-795,0,1664602205,13064.029399879997,84.49996518000262,54496.11708504 2022-10-01,05:30:07.000,274,11044967,-795,0,1664602206,13063.955300469992,84.4858669200039,54496.15202064001 2022-10-01,05:30:08.000,274,11044952,-795,0,1664602207,13064.076554049992,84.49291605000326,54496.15202064001 2022-10-01,05:30:09.000,274,11044922,-795,0,1664602208,13064.103499290002,84.46471952999855,54496.13105928001 2022-10-01,05:30:10.000,274,11044993,-795,0,1664602209,13064.029399879997,84.45767039999919,54496.11708504 2022-10-01,05:30:11.000,274,11044986,-795,0,1664602210,13064.029399879997,84.41537562000303,54496.159007760005 2022-10-01,05:30:12.000,274,11044972,-795,0,1664602211,13063.995718329992,84.43652301000111,54496.01926536 2022-10-01,05:30:13.000,274,11044987,-795,0,1664602212,13063.975509399992,84.42242475000239,54496.03323960001 2022-10-01,05:30:14.000,274,11044980,-795,0,1664602213,13063.982245710002,84.42242475000239,54496.11708504 2022-10-01,05:30:15.000,274,11044984,-795,0,1664602214,13063.995718329992,84.42947388000175,54496.14503352 2022-10-01,05:30:16.000,274,11044959,-795,0,1664602215,13063.975509399992,84.42242475000239,54496.12407216 2022-10-01,05:30:17.000,274,11044910,-795,0,1664602216,13063.955300469992,84.41537562000303,54495.991316880005 2022-10-01,05:30:18.000,274,11044961,-795,0,1664602217,13063.955300469992,84.42242475000239,54496.01926536 2022-10-01,05:30:19.000,274,11044997,-795,0,1664602218,13063.914882609992,84.45062126999983,54496.061188080006 2022-10-01,05:30:20.000,274,11045011,-795,0,1664602219,13063.928355229997,84.42947388000175,54496.02625248 2022-10-01,05:30:21.000,274,11044960,-795,0,1664602220,13063.854255819992,84.41537562000303,54496.05420096001 2022-10-01,05:30:22.000,274,11044996,-795,0,1664602221,13063.800365340001,84.43652301000111,54496.00529112 2022-10-01,05:30:23.000,274,11044995,-795,0,1664602222,13063.840783200001,84.45767039999919,54496.03323960001 2022-10-01,05:30:24.000,274,11045003,-715,0,1664602223,13063.834046889991,84.42947388000175,54496.1380464 2022-10-01,05:30:25.000,274,11044903,-795,0,1664602224,13063.800365340001,84.40127736000431,54496.0681752 2022-10-01,05:30:26.000,274,11044997,-795,0,1664602225,13063.75994748,84.42947388000175,54496.040226720004 2022-10-01,05:30:27.000,274,11044985,-795,0,1664602226,13063.706056999996,84.42947388000175,54495.9284328 2022-10-01,05:30:28.000,274,11044920,-795,0,1664602227,13063.69258437999,84.45062126999983,54495.94939416 2022-10-01,05:30:29.000,274,11045018,-795,0,1664602228,13063.746474859996,84.41537562000303,54496.061188080006 2022-10-01,05:30:30.000,274,11045013,-795,0,1664602229,13063.665639139996,84.46471952999855,54496.05420096001 2022-10-01,05:30:31.000,274,11044974,-795,0,1664602230,13063.645430209996,84.4717686599979,54495.97035552 2022-10-01,05:30:32.000,274,11045016,-795,0,1664602231,13063.645430209996,84.46471952999855,54495.921445680004 2022-10-01,05:30:33.000,274,11044925,-795,0,1664602232,13063.69258437999,84.4858669200039,54496.01926536 2022-10-01,05:30:34.000,274,11044986,-795,0,1664602233,13063.6386939,84.46471952999855,54495.95638128 2022-10-01,05:30:35.000,274,11044992,-795,0,1664602234,13063.61174865999,84.45767039999919,54495.94939416 2022-10-01,05:30:36.000,274,11045002,-795,0,1664602235,13063.53091293999,84.49291605000326,54495.893497200006 2022-10-01,05:30:37.000,274,11044984,-795,0,1664602236,13063.55112186999,84.4717686599979,54495.94939416 2022-10-01,05:30:38.000,274,11044942,-795,0,1664602237,13063.57806711,84.4717686599979,54495.942407040005 2022-10-01,05:30:39.000,274,11045011,-795,0,1664602238,13063.53764925,84.4858669200039,54496.03323960001 2022-10-01,05:30:40.000,274,11044961,-795,0,1664602239,13063.584803419995,84.4858669200039,54495.95638128 2022-10-01,05:30:41.000,274,11044922,-795,0,1664602240,13063.53764925,84.51406344000134,54495.991316880005 2022-10-01,05:30:42.000,274,11044973,-795,0,1664602241,13063.47028614999,84.4717686599979,54495.8585616 2022-10-01,05:30:43.000,274,11044961,-795,0,1664602242,13063.463549839995,84.4858669200039,54495.88651008001 2022-10-01,05:30:44.000,274,11044957,-795,0,1664602243,13063.49049507999,84.49291605000326,54495.91445856001 2022-10-01,05:30:45.000,274,11044970,-795,0,1664602244,13063.45681353,84.47881779000454,54495.893497200006 2022-10-01,05:30:46.000,274,11044998,-795,0,1664602245,13063.41639567,84.46471952999855,54495.76074192 2022-10-01,05:30:47.000,274,11044992,-795,0,1664602246,13063.423131979995,84.46471952999855,54495.823626000005 2022-10-01,05:30:48.000,274,11044929,-795,0,1664602247,13063.41639567,84.49291605000326,54495.87952296 2022-10-01,05:30:49.000,274,11044979,-795,0,1664602248,13063.382714119994,84.4858669200039,54495.872535840004 2022-10-01,05:30:50.000,274,11044995,-795,0,1664602249,13063.295142089999,84.46471952999855,54495.84458736001 2022-10-01,05:30:51.000,274,11044979,-795,0,1664602250,13063.295142089999,84.45767039999919,54495.8585616 2022-10-01,05:30:52.000,274,11045006,-795,0,1664602251,13063.261460539994,84.4717686599979,54495.753754800004 2022-10-01,05:30:53.000,274,11044993,-795,0,1664602252,13063.281669469994,84.4858669200039,54495.69785784001 2022-10-01,05:30:54.000,274,11044959,-795,0,1664602253,13063.234515299999,84.47881779000454,54495.774716160005 2022-10-01,05:30:55.000,274,11044990,-795,0,1664602254,13063.301878399994,84.4858669200039,54495.84458736001 2022-10-01,05:30:56.000,274,11044979,-795,0,1664602255,13063.26819684999,84.49996518000262,54495.725806320006 2022-10-01,05:30:57.000,274,11044928,-795,0,1664602256,13063.26819684999,84.49291605000326,54495.823626000005 2022-10-01,05:30:58.000,274,11044959,-795,0,1664602257,13063.214306369999,84.50701431000198,54495.71881920001 2022-10-01,05:30:59.000,274,11044955,-795,0,1664602258,13063.207570059989,84.50701431000198,54495.774716160005 2022-10-01,05:31:00.000,274,11045003,-795,0,1664602259,13063.214306369999,84.49291605000326,54495.725806320006 2022-10-01,05:31:01.000,274,11044999,-795,0,1664602260,13063.173888509999,84.4858669200039,54495.774716160005 2022-10-01,05:31:02.000,274,11044987,-795,0,1664602261,13063.167152199989,84.51406344000134,54495.69087072 2022-10-01,05:31:03.000,274,11044997,-795,0,1664602262,13063.200833749994,84.47881779000454,54495.66990936 2022-10-01,05:31:04.000,274,11044972,-795,0,1664602263,13063.187361129989,84.47881779000454,54495.76772904001 2022-10-01,05:31:05.000,274,11044944,-795,0,1664602264,13063.187361129989,84.50701431000198,54495.79567752001 2022-10-01,05:31:06.000,274,11044920,-795,0,1664602265,13063.200833749994,84.51406344000134,54495.704844960004 2022-10-01,05:31:07.000,274,11044935,-795,0,1664602266,13063.160415889994,84.49291605000326,54495.66292224 2022-10-01,05:31:08.000,274,11044982,-795,0,1664602267,13063.099789099993,84.49291605000326,54495.488244240005 2022-10-01,05:31:09.000,274,11044981,-795,0,1664602268,13063.059371239993,84.49996518000262,54495.55112832001 2022-10-01,05:31:10.000,274,11044951,-795,0,1664602269,13063.093052789998,84.51406344000134,54495.74676768001 2022-10-01,05:31:11.000,274,11044968,-795,0,1664602270,13063.099789099993,84.49996518000262,54495.6838836 2022-10-01,05:31:12.000,274,11044931,-795,0,1664602271,13063.059371239993,84.49996518000262,54495.56510256 2022-10-01,05:31:13.000,274,11044973,-795,0,1664602272,13063.039162309993,84.50701431000198,54495.66292224 2022-10-01,05:31:14.000,274,11044977,-795,0,1664602273,13063.039162309993,84.51406344000134,54495.63497376 2022-10-01,05:31:15.000,274,11044968,-795,0,1664602274,13063.045898619988,84.54225995999877,54495.6140124 2022-10-01,05:31:16.000,274,11044931,-795,0,1664602275,13062.965062900003,84.54225995999877,54495.607025280005 2022-10-01,05:31:17.000,274,11044974,-795,0,1664602276,13062.978535519993,84.57750561000285,54495.655935120005 2022-10-01,05:31:18.000,274,11044995,-795,0,1664602277,13062.971799209998,84.54225995999877,54495.66990936 2022-10-01,05:31:19.000,274,11044990,-795,0,1664602278,13062.951590279998,84.53521082999941,54495.76772904001 2022-10-01,05:31:20.000,274,11044995,-795,0,1664602279,13062.904436110002,84.51406344000134,54495.6838836 2022-10-01,05:31:21.000,274,11044944,-795,0,1664602280,13062.890963489997,84.56340735000413,54495.63497376 2022-10-01,05:31:22.000,274,11044971,-795,0,1664602281,13062.816864079992,84.55635822000477,54495.51619272 2022-10-01,05:31:23.000,274,11044944,-795,0,1664602282,13062.789918839997,84.57750561000285,54495.5441412 2022-10-01,05:31:24.000,274,11044992,-795,0,1664602283,13062.803391460002,84.52816170000006,54495.64196088 2022-10-01,05:31:25.000,274,11045012,-795,0,1664602284,13062.789918839997,84.57045648000349,54495.64894800001 2022-10-01,05:31:26.000,274,11044976,-795,0,1664602285,13062.729292049997,84.54930908999813,54495.558115440006 2022-10-01,05:31:27.000,274,11044981,-795,0,1664602286,13062.709083119997,84.54930908999813,54495.60003816001 2022-10-01,05:31:28.000,274,11045009,-795,0,1664602287,13062.742764670002,84.57045648000349,54495.62798664001 2022-10-01,05:31:29.000,274,11044935,-795,0,1664602288,13062.715819429992,84.60570213000028,54495.60003816001 2022-10-01,05:31:30.000,274,11044994,-795,0,1664602289,13062.688874189997,84.54930908999813,54495.52317984 2022-10-01,05:31:31.000,274,11044939,-795,0,1664602290,13062.648456329996,84.5845547400022,54495.56510256 2022-10-01,05:31:32.000,274,11044977,-795,0,1664602291,13062.655192639992,84.59160387000156,54495.50920560001 2022-10-01,05:31:33.000,274,11044991,-795,0,1664602292,13062.581093230001,84.64799691000371,54495.50221848 2022-10-01,05:31:34.000,274,11044991,-795,0,1664602293,13062.621511090001,84.59865300000092,54495.6140124 2022-10-01,05:31:35.000,274,11044945,-795,0,1664602294,13062.608038469996,84.619800389999,54495.607025280005 2022-10-01,05:31:36.000,274,11044979,-795,0,1664602295,13062.608038469996,84.65504604000307,54495.558115440006 2022-10-01,05:31:37.000,274,11044976,-795,0,1664602296,13062.5608843,84.67619343000115,54495.62798664001 2022-10-01,05:31:38.000,274,11044971,-795,0,1664602297,13062.527202749996,84.69734081999923,54495.41138592001 2022-10-01,05:31:39.000,274,11044945,-795,0,1664602298,13062.5608843,84.73963560000266,54495.46728288 2022-10-01,05:31:40.000,274,11044965,-795,0,1664602299,13062.581093230001,84.72553734000394,54495.47427 2022-10-01,05:31:41.000,274,11044956,-795,0,1664602300,13062.567620609996,84.7960286400048,54495.56510256 2022-10-01,05:31:42.000,274,11044953,-795,0,1664602301,13062.527202749996,84.80307777000417,54495.50920560001 2022-10-01,05:31:43.000,274,11045012,-795,0,1664602302,13062.581093230001,84.81717603000288,54495.51619272 2022-10-01,05:31:44.000,274,11045036,-795,0,1664602303,13062.574356919991,84.84537255000032,54495.537154080004 2022-10-01,05:31:45.000,274,11044956,-795,0,1664602304,13062.486784889996,84.88766733000375,54495.53016696001 2022-10-01,05:31:46.000,274,11044990,-795,0,1664602305,13062.45983965,84.95815863000462,54495.43234728001 2022-10-01,05:31:47.000,274,11044962,-795,0,1664602306,13062.365531309995,85.01455166999949,54495.32754048 2022-10-01,05:31:48.000,274,11044997,-795,0,1664602307,13062.27122296999,85.07094471000164,54495.28561776 2022-10-01,05:31:49.000,274,11044982,-795,0,1664602308,13062.042188429994,85.05684645000292,54495.07600416001 2022-10-01,05:31:50.000,274,11045003,-795,0,1664602309,13061.947880089989,84.88766733000375,54495.14587536001 2022-10-01,05:31:51.000,274,11044977,-795,0,1664602310,13061.974825329999,84.53521082999941,54494.99215872 2022-10-01,05:31:52.000,274,11045001,-795,0,1664602311,13062.19712356,84.21095084999979,54495.034081440004 2022-10-01,05:31:53.000,274,11044955,-795,0,1664602312,13062.601302160001,84.09816477000277,54495.08299128 2022-10-01,05:31:54.000,274,11044979,-795,0,1664602313,13062.843809320002,84.24619650000386,54495.1598496 2022-10-01,05:31:55.000,274,11045072,-795,0,1664602314,13062.890963489997,84.45062126999983,54495.27863064 2022-10-01,05:31:56.000,274,11044996,-795,0,1664602315,13062.904436110002,84.64094778000435,54495.34151472001 2022-10-01,05:31:57.000,274,11044987,-795,0,1664602316,13062.810127769997,84.7960286400048,54495.35548896 2022-10-01,05:31:58.000,274,11044999,-795,0,1664602317,13062.742764670002,84.85242167999968,54495.37645032 2022-10-01,05:31:59.000,274,11044989,-795,0,1664602318,13062.742764670002,84.88061820000439,54495.59305104 2022-10-01,05:32:00.000,274,11044976,-795,0,1664602319,13062.682137880001,84.90176559000247,54495.52317984 2022-10-01,05:32:01.000,274,11044901,-795,0,1664602320,13062.601302160001,84.95110949999798,54495.50920560001 2022-10-01,05:32:02.000,274,11044961,-795,0,1664602321,13062.581093230001,84.94406036999862,54495.44632152 2022-10-01,05:32:03.000,274,11044930,-795,0,1664602322,13062.574356919991,84.91586385000119,54495.47427 2022-10-01,05:32:04.000,274,11044947,-795,0,1664602323,13062.527202749996,84.97225689000334,54495.44632152 2022-10-01,05:32:05.000,274,11044977,-795,0,1664602324,13062.5608843,84.91586385000119,54495.56510256 2022-10-01,05:32:06.000,274,11044973,-795,0,1664602325,13062.533939059991,84.93701123999926,54495.607025280005 2022-10-01,05:32:07.000,274,11045011,-795,0,1664602326,13062.493521199991,84.98635515000205,54495.55112832001 2022-10-01,05:32:08.000,274,11044984,-795,0,1664602327,13062.50025751,84.95110949999798,54495.49523136 2022-10-01,05:32:09.000,274,11044968,-795,0,1664602328,13062.426158099996,84.96520776000398,54495.37645032 2022-10-01,05:32:10.000,274,11044977,-795,0,1664602329,13062.486784889996,85.00045341000077,54495.488244240005 2022-10-01,05:32:11.000,274,11045008,-795,0,1664602330,13062.567620609996,84.9793060200027,54495.60003816001 2022-10-01,05:32:12.000,274,11044959,-795,0,1664602331,13062.513730129991,85.01455166999949,54495.56510256 2022-10-01,05:32:13.000,274,11045042,-795,0,1664602332,13062.43963072,85.00750254000013,54495.537154080004 2022-10-01,05:32:14.000,274,11045018,-795,0,1664602333,13062.43289440999,85.07094471000164,54495.586063920004 2022-10-01,05:32:15.000,274,11045026,-795,0,1664602334,13062.45310333999,85.04979732000356,54495.586063920004 2022-10-01,05:32:16.000,274,11044964,-795,0,1664602335,13062.50025751,85.04979732000356,54495.66990936 2022-10-01,05:32:17.000,274,11044994,-795,0,1664602336,13062.45983965,85.06389558000228,54495.62099952 2022-10-01,05:32:18.000,274,11044991,-795,0,1664602337,13062.426158099996,85.07094471000164,54495.51619272 2022-10-01,05:32:19.000,274,11045007,-795,0,1664602338,13062.493521199991,85.06389558000228,54495.52317984 2022-10-01,05:32:20.000,274,11044997,-795,0,1664602339,13062.466575959996,85.04979732000356,54495.51619272 2022-10-01,05:32:21.000,274,11044974,-795,0,1664602340,13062.50025751,85.09209209999972,54495.586063920004 2022-10-01,05:32:22.000,274,11045008,-795,0,1664602341,13062.513730129991,85.1132394899978,54495.59305104 2022-10-01,05:32:23.000,274,11044918,-795,0,1664602342,13062.5608843,85.077993840001,54495.586063920004 2022-10-01,05:32:24.000,274,11045005,-795,0,1664602343,13062.513730129991,85.09209209999972,54495.64196088 2022-10-01,05:32:25.000,274,11044895,-795,0,1664602344,13062.5608843,85.08504297000036,54495.6838836 2022-10-01,05:32:26.000,274,11044945,-795,0,1664602345,13062.567620609996,85.09914122999908,54495.586063920004 2022-10-01,05:32:27.000,274,11044977,-795,0,1664602346,13062.533939059991,85.1132394899978,54495.5441412 2022-10-01,05:32:28.000,274,11044937,-795,0,1664602347,13062.533939059991,85.16258340000059,54495.488244240005 2022-10-01,05:32:29.000,274,11044996,-795,0,1664602348,13062.574356919991,85.16258340000059,54495.59305104 2022-10-01,05:32:30.000,274,11045002,-795,0,1664602349,13062.5608843,85.19782905000466,54495.6140124 2022-10-01,05:32:31.000,274,11044993,-795,0,1664602350,13062.52046644,85.21192731000338,54495.607025280005 2022-10-01,05:32:32.000,274,11045006,-795,0,1664602351,13062.574356919991,85.14848514000187,54495.60003816001 2022-10-01,05:32:33.000,274,11044989,-795,0,1664602352,13062.52046644,85.15553427000123,54495.586063920004 2022-10-01,05:32:34.000,274,11045030,-795,0,1664602353,13062.527202749996,85.20487818000402,54495.49523136 2022-10-01,05:32:35.000,274,11044942,-795,0,1664602354,13062.554147989991,85.2260255700021,54495.62798664001 2022-10-01,05:32:36.000,274,11044997,-795,0,1664602355,13062.54067537,85.21897644000273,54495.66990936 2022-10-01,05:32:37.000,274,11044938,-795,0,1664602356,13062.581093230001,85.21192731000338,54495.6838836 2022-10-01,05:32:38.000,274,11044967,-795,0,1664602357,13062.554147989991,85.25422208999953,54495.63497376 2022-10-01,05:32:39.000,274,11045014,-795,0,1664602358,13062.54067537,85.26127121999889,54495.62798664001 2022-10-01,05:32:40.000,274,11044980,-795,0,1664602359,13062.587829539996,85.29651687000296,54495.725806320006 2022-10-01,05:32:41.000,274,11044980,-795,0,1664602360,13062.567620609996,85.27536948000488,54495.6838836 2022-10-01,05:32:42.000,274,11044995,-795,0,1664602361,13062.608038469996,85.2894677400036,54495.704844960004 2022-10-01,05:32:43.000,274,11044978,-795,0,1664602362,13062.608038469996,85.29651687000296,54495.74676768001 2022-10-01,05:32:44.000,274,11044992,-795,0,1664602363,13062.594565849991,85.34586077999847,54495.71881920001 2022-10-01,05:32:45.000,274,11044932,-795,0,1664602364,13062.581093230001,85.35995904000447,54495.704844960004 2022-10-01,05:32:46.000,274,11044922,-795,0,1664602365,13062.601302160001,85.36700817000383,54495.71881920001 2022-10-01,05:32:47.000,274,11044990,-795,0,1664602366,13062.655192639992,85.34586077999847,54495.84458736001 2022-10-01,05:32:48.000,274,11044972,-795,0,1664602367,13062.655192639992,85.37405730000319,54495.893497200006 2022-10-01,05:32:49.000,274,11044971,-795,0,1664602368,13062.668665259996,85.38110643000255,54495.94939416 2022-10-01,05:32:50.000,274,11045020,-795,0,1664602369,13062.641720020001,85.41635207999934,54495.921445680004 2022-10-01,05:32:51.000,274,11044998,-795,0,1664602370,13062.648456329996,85.41635207999934,54495.9284328 2022-10-01,05:32:52.000,274,11044976,-795,0,1664602371,13062.614774779991,85.43045033999806,54495.90048432 2022-10-01,05:32:53.000,274,11044971,-795,0,1664602372,13062.614774779991,85.43045033999806,54495.893497200006 2022-10-01,05:32:54.000,274,11044981,-795,0,1664602373,13062.695610499992,85.50799076999829,54496.01926536 2022-10-01,05:32:55.000,274,11044976,-795,0,1664602374,13062.682137880001,85.50799076999829,54495.998304 2022-10-01,05:32:56.000,274,11044979,-795,0,1664602375,13062.661928950001,85.48684338000021,54495.96336840001 2022-10-01,05:32:57.000,274,11044972,-795,0,1664602376,13062.675401569992,85.47274512000149,54495.93541992001 2022-10-01,05:32:58.000,274,11044972,-795,0,1664602377,13062.641720020001,85.54323642000236,54495.97734264 2022-10-01,05:32:59.000,274,11044993,-795,0,1664602378,13062.675401569992,85.52913816000364,54496.01227824001 2022-10-01,05:33:00.000,274,11045017,-795,0,1664602379,13062.661928950001,85.50799076999829,54496.01227824001 2022-10-01,05:33:01.000,274,11044952,-795,0,1664602380,13062.661928950001,85.52913816000364,54495.96336840001 2022-10-01,05:33:02.000,274,11045014,-795,0,1664602381,13062.668665259996,85.59258032999787,54495.90747144 2022-10-01,05:33:03.000,274,11045012,-795,0,1664602382,13062.601302160001,85.55028555000172,54495.91445856001 2022-10-01,05:33:04.000,274,11044992,-795,0,1664602383,13062.661928950001,85.61372772000323,54495.998304 2022-10-01,05:33:05.000,274,11045016,-795,0,1664602384,13062.729292049997,85.5714329399998,54495.97035552 2022-10-01,05:33:06.000,274,11045012,-795,0,1664602385,13062.648456329996,85.62077685000258,54496.00529112 2022-10-01,05:33:07.000,274,11044977,-795,0,1664602386,13062.675401569992,85.64897337000002,54495.998304 2022-10-01,05:33:08.000,274,11044992,-795,0,1664602387,13062.614774779991,85.64897337000002,54495.998304 2022-10-01,05:33:09.000,274,11044928,-795,0,1664602388,13062.621511090001,85.6701207599981,54495.97734264 2022-10-01,05:33:10.000,274,11045033,-795,0,1664602389,13062.641720020001,85.6348751100013,54496.00529112 2022-10-01,05:33:11.000,274,11044973,-795,0,1664602390,13062.641720020001,85.6701207599981,54495.90048432 2022-10-01,05:33:12.000,274,11044996,-795,0,1664602391,13062.688874189997,85.71241554000153,54495.991316880005 2022-10-01,05:33:13.000,274,11044922,-795,0,1664602392,13062.709083119997,85.71241554000153,54496.09612368 2022-10-01,05:33:14.000,274,11045019,-795,0,1664602393,13062.715819429992,85.73356292999961,54496.08214944001 2022-10-01,05:33:15.000,274,11045001,-795,0,1664602394,13062.702346810001,85.75471031999768,54496.09612368 2022-10-01,05:33:16.000,274,11044995,-795,0,1664602395,13062.675401569992,85.76880858000368,54496.07516232 2022-10-01,05:33:17.000,274,11044986,-795,0,1664602396,13062.621511090001,85.7829068400024,54496.01227824001 2022-10-01,05:33:18.000,274,11044975,-795,0,1664602397,13062.675401569992,85.83929988000455,54496.110097920006 2022-10-01,05:33:19.000,274,11045012,-795,0,1664602398,13062.709083119997,85.78995597000176,54496.14503352 2022-10-01,05:33:20.000,274,11045002,-795,0,1664602399,13062.709083119997,85.78995597000176,54496.1380464 2022-10-01,05:33:21.000,274,11045021,-795,0,1664602400,13062.675401569992,85.83929988000455,54496.159007760005 2022-10-01,05:33:22.000,274,11044980,-795,0,1664602401,13062.621511090001,85.85339814000326,54496.061188080006 2022-10-01,05:33:23.000,274,11045001,-795,0,1664602402,13062.641720020001,85.86749640000198,54496.05420096001 2022-10-01,05:33:24.000,274,11044949,-795,0,1664602403,13062.628247399996,85.87454553000134,54496.089136560004 2022-10-01,05:33:25.000,274,11045000,-795,0,1664602404,13062.661928950001,85.89569291999942,54496.16599488 2022-10-01,05:33:26.000,274,11045023,-795,0,1664602405,13062.621511090001,85.93798770000285,54496.08214944001 2022-10-01,05:33:27.000,274,11044968,-795,0,1664602406,13062.628247399996,85.93798770000285,54496.1380464 2022-10-01,05:33:28.000,274,11044972,-795,0,1664602407,13062.688874189997,85.94503683000221,54496.256827440004 2022-10-01,05:33:29.000,274,11045008,-795,0,1664602408,13062.661928950001,85.94503683000221,54496.22189184001 2022-10-01,05:33:30.000,274,11044995,-795,0,1664602409,13062.601302160001,85.97323334999965,54496.19394336 2022-10-01,05:33:31.000,274,11045015,-795,0,1664602410,13062.641720020001,85.93093857000349,54496.207917600004 2022-10-01,05:33:32.000,274,11044994,-795,0,1664602411,13062.574356919991,85.98733160999836,54496.15202064001 2022-10-01,05:33:33.000,274,11044956,-795,0,1664602412,13062.574356919991,85.97323334999965,54496.11708504 2022-10-01,05:33:34.000,274,11044985,-795,0,1664602413,13062.628247399996,86.00142987000436,54496.21490472 2022-10-01,05:33:35.000,274,11045017,-795,0,1664602414,13062.702346810001,86.00142987000436,54496.3127244 2022-10-01,05:33:36.000,274,11044990,-795,0,1664602415,13062.675401569992,86.00847900000372,54496.11708504 2022-10-01,05:33:37.000,274,11044988,-795,0,1664602416,13062.722555740002,86.01552813000308,54496.159007760005 2022-10-01,05:33:38.000,274,11044987,-795,0,1664602417,13062.769709909997,86.05782290999923,54496.2428532 2022-10-01,05:33:39.000,274,11044959,-795,0,1664602418,13062.749500979997,86.05077377999987,54496.228878960006 2022-10-01,05:33:40.000,274,11045015,-795,0,1664602419,13062.769709909997,86.07192116999795,54496.277788800006 2022-10-01,05:33:41.000,274,11044986,-795,0,1664602420,13062.783182530002,86.10011769000266,54496.29176304 2022-10-01,05:33:42.000,274,11044972,-795,0,1664602421,13062.769709909997,86.11421595000138,54496.24984032001 2022-10-01,05:33:43.000,274,11044993,-795,0,1664602422,13062.789918839997,86.11421595000138,54496.2428532 2022-10-01,05:33:44.000,274,11044966,-795,0,1664602423,13062.837073009992,86.11421595000138,54496.29875016001 2022-10-01,05:33:45.000,274,11044931,-795,0,1664602424,13062.823600390002,86.15651073000481,54496.26381456 2022-10-01,05:33:46.000,274,11045018,-795,0,1664602425,13062.776446219992,86.14241246999882,54496.23586608 2022-10-01,05:33:47.000,274,11044934,-795,0,1664602426,13062.783182530002,86.11421595000138,54496.23586608 2022-10-01,05:33:48.000,274,11044967,-795,0,1664602427,13062.776446219992,86.19880551000097,54496.14503352 2022-10-01,05:33:49.000,274,11045013,-795,0,1664602428,13062.789918839997,86.14241246999882,54496.228878960006 2022-10-01,05:33:50.000,274,11044940,-795,0,1664602429,13062.783182530002,86.18470725000225,54496.18695624 2022-10-01,05:33:51.000,274,11044976,-795,0,1664602430,13062.850545629997,86.16355986000417,54496.23586608 2022-10-01,05:33:52.000,274,11044963,-795,0,1664602431,13062.864018250002,86.13536333999946,54496.29875016001 2022-10-01,05:33:53.000,274,11044935,-795,0,1664602432,13062.897699799993,86.17765812000289,54496.33368576 2022-10-01,05:33:54.000,274,11045030,-795,0,1664602433,13062.837073009992,86.20585464000033,54496.24984032001 2022-10-01,05:33:55.000,274,11044924,-795,0,1664602434,13062.837073009992,86.19880551000097,54496.23586608 2022-10-01,05:33:56.000,274,11044965,-795,0,1664602435,13062.864018250002,86.19880551000097,54496.30573728 2022-10-01,05:33:57.000,274,11044973,-795,0,1664602436,13062.816864079992,86.19880551000097,54496.3127244 2022-10-01,05:33:58.000,274,11044952,-795,0,1664602437,13062.789918839997,86.20585464000033,54496.207917600004 2022-10-01,05:33:59.000,274,11044999,-795,0,1664602438,13062.823600390002,86.20585464000033,54496.256827440004 2022-10-01,05:34:00.000,274,11044961,-795,0,1664602439,13062.890963489997,86.21290376999968,54496.375608480004 2022-10-01,05:34:01.000,274,11044915,-795,0,1664602440,13062.884227180002,86.23405115999776,54496.38958272001 2022-10-01,05:34:02.000,274,11044940,-795,0,1664602441,13062.857281939992,86.2411002900044,54496.27080168001 2022-10-01,05:34:03.000,274,11044962,-795,0,1664602442,13062.884227180002,86.26224768000247,54496.34067288 2022-10-01,05:34:04.000,274,11044992,-795,0,1664602443,13062.965062900003,86.24814942000376,54496.41753120001 2022-10-01,05:34:05.000,274,11045032,-795,0,1664602444,13062.958326589993,86.19880551000097,54496.396569840006 2022-10-01,05:34:06.000,274,11044991,-795,0,1664602445,13062.931381349998,86.2270020299984,54496.28477592 2022-10-01,05:34:07.000,274,11044953,-795,0,1664602446,13062.951590279998,86.2270020299984,54496.34067288 2022-10-01,05:34:08.000,274,11044978,-795,0,1664602447,13063.012217069998,86.25519855000312,54496.45945392 2022-10-01,05:34:09.000,274,11044922,-795,0,1664602448,13063.059371239993,86.24814942000376,54496.3825956 2022-10-01,05:34:10.000,274,11045008,-795,0,1664602449,13063.012217069998,86.21995289999904,54496.396569840006 2022-10-01,05:34:11.000,274,11045030,-795,0,1664602450,13063.032425999998,86.2411002900044,54496.396569840006 2022-10-01,05:34:12.000,274,11045004,-795,0,1664602451,13062.992008139998,86.2411002900044,54496.3127244 2022-10-01,05:34:13.000,274,11044973,-795,0,1664602452,13063.052634929998,86.2270020299984,54496.3825956 2022-10-01,05:34:14.000,274,11044966,-795,0,1664602453,13063.059371239993,86.23405115999776,54496.494389520005 2022-10-01,05:34:15.000,274,11044958,-795,0,1664602454,13063.099789099993,86.2270020299984,54496.48740240001 2022-10-01,05:34:16.000,274,11044980,-795,0,1664602455,13063.153679579998,86.2270020299984,54496.47342816 2022-10-01,05:34:17.000,274,11044968,-795,0,1664602456,13063.187361129989,86.21290376999968,54496.445479680006 2022-10-01,05:34:18.000,274,11044981,-795,0,1664602457,13063.180624819994,86.2411002900044,54496.48041528 2022-10-01,05:34:19.000,274,11044969,-795,0,1664602458,13063.200833749994,86.1917563800016,54496.50836376 2022-10-01,05:34:20.000,274,11044993,-795,0,1664602459,13063.234515299999,86.21995289999904,54496.53631224001 2022-10-01,05:34:21.000,274,11044992,-795,0,1664602460,13063.234515299999,86.17765812000289,54496.52932512 2022-10-01,05:34:22.000,274,11044969,-795,0,1664602461,13063.167152199989,86.19880551000097,54496.48041528 2022-10-01,05:34:23.000,274,11045000,-795,0,1664602462,13063.234515299999,86.21995289999904,54496.494389520005 2022-10-01,05:34:24.000,274,11044942,-795,0,1664602463,13063.281669469994,86.18470725000225,54496.68304176001 2022-10-01,05:34:25.000,274,11044987,-795,0,1664602464,13063.274933159999,86.16355986000417,54496.65509328001 2022-10-01,05:34:26.000,274,11045002,-795,0,1664602465,13063.315351019999,86.19880551000097,54496.58522208001 2022-10-01,05:34:27.000,274,11045033,-795,0,1664602466,13063.221042679994,86.17765812000289,54496.57124784 2022-10-01,05:34:28.000,274,11044973,-795,0,1664602467,13063.30861470999,86.1917563800016,54496.52932512 2022-10-01,05:34:29.000,274,11045002,-795,0,1664602468,13063.261460539994,86.15651073000481,54496.564260720006 2022-10-01,05:34:30.000,274,11044997,-795,0,1664602469,13063.34903256999,86.15651073000481,54496.66906752 2022-10-01,05:34:31.000,274,11045040,-795,0,1664602470,13063.342296259994,86.18470725000225,54496.59919632 2022-10-01,05:34:32.000,274,11044961,-795,0,1664602471,13063.35576888,86.16355986000417,54496.63413192001 2022-10-01,05:34:33.000,274,11044967,-795,0,1664602472,13063.35576888,86.1283142100001,54496.65509328001 2022-10-01,05:34:34.000,274,11044979,-795,0,1664602473,13063.342296259994,86.15651073000481,54496.58522208001 2022-10-01,05:34:35.000,274,11044983,-795,0,1664602474,13063.34903256999,86.16355986000417,54496.62015768 2022-10-01,05:34:36.000,274,11045005,-795,0,1664602475,13063.39618674,86.15651073000481,54496.592209200004 2022-10-01,05:34:37.000,274,11045031,-795,0,1664602476,13063.35576888,86.15651073000481,54496.564260720006 2022-10-01,05:34:38.000,274,11045021,-795,0,1664602477,13063.36924149999,86.11421595000138,54496.64111904 2022-10-01,05:34:39.000,274,11044968,-795,0,1664602478,13063.36924149999,86.10716682000202,54496.64810616 2022-10-01,05:34:40.000,274,11044996,-795,0,1664602479,13063.47028614999,86.10011769000266,54496.697016 2022-10-01,05:34:41.000,274,11044941,-795,0,1664602480,13063.443340909995,86.08601943000394,54496.697016 2022-10-01,05:34:42.000,274,11044996,-795,0,1664602481,13063.382714119994,86.08601943000394,54496.62015768 2022-10-01,05:34:43.000,274,11044937,-795,0,1664602482,13063.42986828999,86.07897030000458,54496.64111904 2022-10-01,05:34:44.000,274,11044943,-795,0,1664602483,13063.49049507999,86.07897030000458,54496.71797736 2022-10-01,05:34:45.000,274,11044972,-795,0,1664602484,13063.41639567,86.08601943000394,54496.710990240004 2022-10-01,05:34:46.000,274,11045011,-795,0,1664602485,13063.39618674,86.07897030000458,54496.60618344001 2022-10-01,05:34:47.000,274,11044988,-795,0,1664602486,13063.39618674,86.10716682000202,54496.613170560006 2022-10-01,05:34:48.000,274,11044988,-795,0,1664602487,13063.463549839995,86.08601943000394,54496.731951600006 2022-10-01,05:34:49.000,274,11044968,-795,0,1664602488,13063.443340909995,86.12126508000074,54496.68304176001 2022-10-01,05:34:50.000,274,11045017,-795,0,1664602489,13063.4366046,86.11421595000138,54496.613170560006 2022-10-01,05:34:51.000,274,11045011,-795,0,1664602490,13063.49049507999,86.07897030000458,54496.63413192001 2022-10-01,05:34:52.000,274,11045026,-795,0,1664602491,13063.402923049995,86.0930685600033,54496.57124784 2022-10-01,05:34:53.000,274,11044993,-795,0,1664602492,13063.37597781,86.10716682000202,54496.564260720006 2022-10-01,05:34:54.000,274,11045024,-795,0,1664602493,13063.4366046,86.10716682000202,54496.73893872 2022-10-01,05:34:55.000,274,11044964,-795,0,1664602494,13063.40965935999,86.10716682000202,54496.74592584 2022-10-01,05:34:56.000,274,11044952,-795,0,1664602495,13063.41639567,86.07192116999795,54496.72496448001 2022-10-01,05:34:57.000,274,11044943,-795,0,1664602496,13063.39618674,86.04372465000051,54496.63413192001 2022-10-01,05:34:58.000,274,11044942,-795,0,1664602497,13063.40965935999,86.06487203999859,54496.68304176001 2022-10-01,05:34:59.000,274,11044987,-795,0,1664602498,13063.39618674,86.05782290999923,54496.48740240001 2022-10-01,05:35:00.000,274,11044967,-795,0,1664602499,13063.41639567,86.08601943000394,54496.64111904 2022-10-01,05:35:01.000,274,11044995,-795,0,1664602500,13063.423131979995,86.08601943000394,54496.69002888 2022-10-01,05:35:02.000,274,11044986,-795,0,1664602501,13063.41639567,86.04372465000051,54496.60618344001 2022-10-01,05:35:03.000,274,11044993,-795,0,1664602502,13063.40965935999,86.05782290999923,54496.67605464 2022-10-01,05:35:04.000,274,11044967,-795,0,1664602503,13063.45681353,86.11421595000138,54496.72496448001 2022-10-01,05:35:05.000,274,11044946,-795,0,1664602504,13063.40965935999,86.04372465000051,54496.70400312001 2022-10-01,05:35:06.000,274,11044973,-795,0,1664602505,13063.36924149999,86.10011769000266,54496.592209200004 2022-10-01,05:35:07.000,274,11044963,-795,0,1664602506,13063.301878399994,86.06487203999859,54496.60618344001 2022-10-01,05:35:08.000,274,11045025,-795,0,1664602507,13063.37597781,86.07192116999795,54496.62015768 2022-10-01,05:35:09.000,274,11045005,-795,0,1664602508,13063.274933159999,86.0930685600033,54496.543299360004 2022-10-01,05:35:10.000,274,11045014,-795,0,1664602509,13063.33555995,86.10011769000266,54496.70400312001 2022-10-01,05:35:11.000,274,11044976,-795,0,1664602510,13063.26819684999,86.10011769000266,54496.6271448 2022-10-01,05:35:12.000,274,11044956,-795,0,1664602511,13063.295142089999,86.0930685600033,54496.65509328001 2022-10-01,05:35:13.000,274,11044977,-795,0,1664602512,13063.194097439999,86.1283142100001,54496.564260720006 2022-10-01,05:35:14.000,274,11044959,-795,0,1664602513,13063.274933159999,86.12126508000074,54496.51535088001 2022-10-01,05:35:15.000,274,11044988,-795,0,1664602514,13063.221042679994,86.1283142100001,54496.57124784 2022-10-01,05:35:16.000,274,11044954,-795,0,1664602515,13063.241251609994,86.11421595000138,54496.50137664 2022-10-01,05:35:17.000,274,11044981,-795,0,1664602516,13063.167152199989,86.12126508000074,54496.48740240001 2022-10-01,05:35:18.000,274,11045014,-795,0,1664602517,13063.126734339989,86.1283142100001,54496.47342816 2022-10-01,05:35:19.000,274,11045001,-795,0,1664602518,13063.140206959994,86.13536333999946,54496.522338 2022-10-01,05:35:20.000,274,11044992,-795,0,1664602519,13063.187361129989,86.15651073000481,54496.57823496 2022-10-01,05:35:21.000,274,11044948,-795,0,1664602520,13063.146943269989,86.14241246999882,54496.53631224001 2022-10-01,05:35:22.000,274,11045013,-795,0,1664602521,13063.106525409989,86.12126508000074,54496.47342816 2022-10-01,05:35:23.000,274,11044971,-795,0,1664602522,13063.146943269989,86.0930685600033,54496.4524668 2022-10-01,05:35:24.000,274,11044954,-795,0,1664602523,13063.160415889994,86.1283142100001,54496.494389520005 2022-10-01,05:35:25.000,274,11044982,-795,0,1664602524,13063.126734339989,86.19880551000097,54496.50137664 2022-10-01,05:35:26.000,274,11045050,-795,0,1664602525,13063.099789099993,86.17765812000289,54496.47342816 2022-10-01,05:35:27.000,274,11044992,-795,0,1664602526,13063.126734339989,86.1917563800016,54496.494389520005 2022-10-01,05:35:28.000,274,11044997,-795,0,1664602527,13063.146943269989,86.19880551000097,54496.522338 2022-10-01,05:35:29.000,274,11044973,-755,0,1664602528,13063.045898619988,86.2270020299984,54496.53631224001 2022-10-01,05:35:30.000,274,11044945,-795,0,1664602529,13063.052634929998,86.18470725000225,54496.445479680006 2022-10-01,05:35:31.000,274,11044951,-795,0,1664602530,13063.032425999998,86.17060899000353,54496.375608480004 2022-10-01,05:35:32.000,274,11044987,-795,0,1664602531,13063.039162309993,86.19880551000097,54496.34067288 2022-10-01,05:35:33.000,274,11045010,-795,0,1664602532,13063.018953379993,86.21995289999904,54496.36163424 2022-10-01,05:35:34.000,274,11044952,-795,0,1664602533,13063.066107549988,86.2411002900044,54496.45945392 2022-10-01,05:35:35.000,274,11044986,-795,0,1664602534,13063.059371239993,86.2270020299984,54496.48041528 2022-10-01,05:35:36.000,274,11044937,-795,0,1664602535,13063.079580169993,86.2270020299984,54496.35464712 2022-10-01,05:35:37.000,274,11044923,-795,0,1664602536,13062.978535519993,86.21995289999904,54496.30573728 2022-10-01,05:35:38.000,274,11044949,-795,0,1664602537,13063.025689689988,86.23405115999776,54496.34067288 2022-10-01,05:35:39.000,274,11044987,-795,0,1664602538,13062.978535519993,86.2270020299984,54496.34766000001 2022-10-01,05:35:40.000,274,11045007,-795,0,1664602539,13063.039162309993,86.1917563800016,54496.36862136001 2022-10-01,05:35:41.000,274,11045004,-795,0,1664602540,13062.985271830003,86.28339507000055,54496.33368576 2022-10-01,05:35:42.000,274,11044999,-795,0,1664602541,13062.978535519993,86.26929681000183,54496.26381456 2022-10-01,05:35:43.000,274,11045026,-795,0,1664602542,13062.992008139998,86.26224768000247,54496.27080168001 2022-10-01,05:35:44.000,274,11044975,-795,0,1664602543,13063.032425999998,86.26224768000247,54496.36163424 2022-10-01,05:35:45.000,274,11044929,-795,0,1664602544,13062.985271830003,86.24814942000376,54496.34067288 2022-10-01,05:35:46.000,274,11044968,-795,0,1664602545,13062.978535519993,86.26929681000183,54496.23586608 2022-10-01,05:35:47.000,274,11044958,-795,0,1664602546,13062.897699799993,86.30454245999863,54496.207917600004 2022-10-01,05:35:48.000,274,11044978,-795,0,1664602547,13062.951590279998,86.26929681000183,54496.172982 2022-10-01,05:35:49.000,274,11044972,-795,0,1664602548,13062.951590279998,86.29044419999991,54496.277788800006 2022-10-01,05:35:50.000,274,11044968,-795,0,1664602549,13063.025689689988,86.31159158999799,54496.28477592 2022-10-01,05:35:51.000,274,11044984,-795,0,1664602550,13062.985271830003,86.30454245999863,54496.29875016001 2022-10-01,05:35:52.000,274,11044945,-795,0,1664602551,13062.992008139998,86.32568985000398,54496.17996912001 2022-10-01,05:35:53.000,274,11044965,-795,0,1664602552,13063.012217069998,86.29044419999991,54496.33368576 2022-10-01,05:35:54.000,274,11044962,-795,0,1664602553,13063.025689689988,86.31864072000462,54496.277788800006 2022-10-01,05:35:55.000,274,11045027,-795,0,1664602554,13063.032425999998,86.35388637000142,54496.3825956 2022-10-01,05:35:56.000,274,11044985,-795,0,1664602555,13062.971799209998,86.36093550000078,54496.24984032001 2022-10-01,05:35:57.000,274,11044987,-795,0,1664602556,13062.965062900003,86.36093550000078,54496.256827440004 2022-10-01,05:35:58.000,274,11044986,-795,0,1664602557,13063.012217069998,86.35388637000142,54496.31971152001 2022-10-01,05:35:59.000,274,11045000,-795,0,1664602558,13063.025689689988,86.32568985000398,54496.36862136001 2022-10-01,05:36:00.000,274,11044970,-795,0,1664602559,13063.045898619988,86.36093550000078,54496.34766000001 2022-10-01,05:36:01.000,274,11044984,-795,0,1664602560,13063.059371239993,86.30454245999863,54496.35464712 2022-10-01,05:36:02.000,274,11044968,-795,0,1664602561,13062.998744449993,86.33273898000334,54496.277788800006 2022-10-01,05:36:03.000,274,11044994,-795,0,1664602562,13062.931381349998,86.32568985000398,54496.1380464 2022-10-01,05:36:04.000,274,11044940,-795,0,1664602563,13062.985271830003,86.36093550000078,54496.207917600004 2022-10-01,05:36:05.000,274,11044962,-795,0,1664602564,13062.992008139998,86.36093550000078,54496.34067288 2022-10-01,05:36:06.000,274,11044991,-795,0,1664602565,13063.012217069998,86.36798463000014,54496.375608480004 2022-10-01,05:36:07.000,274,11045005,-795,0,1664602566,13063.005480759988,86.36093550000078,54496.31971152001 2022-10-01,05:36:08.000,274,11044994,-795,0,1664602567,13062.978535519993,86.35388637000142,54496.31971152001 2022-10-01,05:36:09.000,274,11045045,-795,0,1664602568,13063.032425999998,86.33273898000334,54496.3825956 2022-10-01,05:36:10.000,274,11045014,-795,0,1664602569,13063.018953379993,86.34683724000206,54496.3127244 2022-10-01,05:36:11.000,274,11044990,-795,0,1664602570,13063.018953379993,86.36093550000078,54496.34766000001 2022-10-01,05:36:12.000,274,11045005,-795,0,1664602571,13062.985271830003,86.3750337599995,54496.33368576 2022-10-01,05:36:13.000,274,11044999,-795,0,1664602572,13062.971799209998,86.41732854000293,54496.38958272001 2022-10-01,05:36:14.000,274,11044976,-795,0,1664602573,13062.931381349998,86.3750337599995,54496.26381456 2022-10-01,05:36:15.000,274,11044989,-795,0,1664602574,13062.944853970002,86.35388637000142,54496.24984032001 2022-10-01,05:36:16.000,274,11044993,-795,0,1664602575,13062.978535519993,86.36093550000078,54496.38958272001 2022-10-01,05:36:17.000,274,11044973,-795,0,1664602576,13063.025689689988,86.35388637000142,54496.36163424 2022-10-01,05:36:18.000,274,11044987,-795,0,1664602577,13063.052634929998,86.36798463000014,54496.396569840006 2022-10-01,05:36:19.000,274,11044994,-795,0,1664602578,13063.012217069998,86.33273898000334,54496.22189184001 2022-10-01,05:36:20.000,274,11045004,-795,0,1664602579,13062.998744449993,86.35388637000142,54496.29875016001 2022-10-01,05:36:21.000,274,11044983,-795,0,1664602580,13063.018953379993,86.34683724000206,54496.33368576 2022-10-01,05:36:22.000,274,11045012,-795,0,1664602581,13063.012217069998,86.34683724000206,54496.31971152001 2022-10-01,05:36:23.000,274,11044959,-795,0,1664602582,13063.079580169993,86.35388637000142,54496.38958272001 2022-10-01,05:36:24.000,274,11045007,-795,0,1664602583,13063.025689689988,86.3397881100027,54496.41753120001 2022-10-01,05:36:25.000,274,11044978,-795,0,1664602584,13063.072843859998,86.31159158999799,54496.38958272001 2022-10-01,05:36:26.000,274,11044991,-795,0,1664602585,13063.072843859998,86.3397881100027,54496.23586608 2022-10-01,05:36:27.000,274,11044998,-795,0,1664602586,13063.079580169993,86.32568985000398,54496.256827440004 2022-10-01,05:36:28.000,274,11045018,-795,0,1664602587,13063.045898619988,86.30454245999863,54496.33368576 2022-10-01,05:36:29.000,274,11044981,-795,0,1664602588,13063.066107549988,86.29044419999991,54496.30573728 2022-10-01,05:36:30.000,274,11045010,-795,0,1664602589,13063.059371239993,86.31159158999799,54496.28477592 2022-10-01,05:36:31.000,274,11045018,-795,0,1664602590,13063.039162309993,86.29044419999991,54496.27080168001 2022-10-01,05:36:32.000,274,11044984,-795,0,1664602591,13063.018953379993,86.31159158999799,54496.228878960006 2022-10-01,05:36:33.000,274,11044963,-795,0,1664602592,13063.066107549988,86.29044419999991,54496.28477592 2022-10-01,05:36:34.000,274,11045000,-795,0,1664602593,13063.032425999998,86.31159158999799,54496.29176304 2022-10-01,05:36:35.000,274,11044992,-795,0,1664602594,13063.032425999998,86.32568985000398,54496.3127244 2022-10-01,05:36:36.000,274,11045009,-795,0,1664602595,13062.971799209998,86.34683724000206,54496.18695624 2022-10-01,05:36:37.000,274,11044990,-795,0,1664602596,13063.012217069998,86.36093550000078,54496.24984032001 2022-10-01,05:36:38.000,274,11044992,-795,0,1664602597,13062.998744449993,86.34683724000206,54496.29875016001 2022-10-01,05:36:39.000,274,11045009,-795,0,1664602598,13063.039162309993,86.36798463000014,54496.34766000001 2022-10-01,05:36:40.000,274,11044982,-795,0,1664602599,13063.025689689988,86.3397881100027,54496.31971152001 2022-10-01,05:36:41.000,274,11044966,-795,0,1664602600,13062.998744449993,86.36093550000078,54496.34766000001 2022-10-01,05:36:42.000,274,11044973,-795,0,1664602601,13062.971799209998,86.35388637000142,54496.29176304 2022-10-01,05:36:43.000,274,11044982,-795,0,1664602602,13062.951590279998,86.3397881100027,54496.277788800006 2022-10-01,05:36:44.000,274,11045002,-795,0,1664602603,13062.958326589993,86.38913201999821,54496.2428532 2022-10-01,05:36:45.000,274,11044988,-795,0,1664602604,13063.005480759988,86.36798463000014,54496.36163424 2022-10-01,05:36:46.000,274,11045011,-795,0,1664602605,13062.931381349998,86.39618115000485,54496.3127244 2022-10-01,05:36:47.000,274,11045009,-795,0,1664602606,13062.931381349998,86.3750337599995,54496.3127244 2022-10-01,05:36:48.000,274,11044959,-795,0,1664602607,13062.965062900003,86.42437767000229,54496.396569840006 2022-10-01,05:36:49.000,274,11045009,-795,0,1664602608,13063.012217069998,86.43142680000165,54496.51535088001 2022-10-01,05:36:50.000,274,11045025,-795,0,1664602609,13062.998744449993,86.41027941000357,54496.424518320004 2022-10-01,05:36:51.000,274,11045057,-795,0,1664602610,13062.971799209998,86.38913201999821,54496.396569840006 2022-10-01,05:36:52.000,274,11045024,-795,0,1664602611,13062.938117659993,86.40323028000421,54496.277788800006 2022-10-01,05:36:53.000,274,11044982,-795,0,1664602612,13062.958326589993,86.40323028000421,54496.26381456 2022-10-01,05:36:54.000,274,11045000,-795,0,1664602613,13062.870754559997,86.42437767000229,54496.2428532 2022-10-01,05:36:55.000,274,11044976,-795,0,1664602614,13062.944853970002,86.42437767000229,54496.23586608 2022-10-01,05:36:56.000,274,11044967,-795,0,1664602615,13062.958326589993,86.44552506000036,54496.34766000001 2022-10-01,05:36:57.000,274,11045000,-795,0,1664602616,13062.951590279998,86.438475930001,54496.27080168001 2022-10-01,05:36:58.000,274,11044993,-795,0,1664602617,13062.931381349998,86.44552506000036,54496.28477592 2022-10-01,05:36:59.000,274,11044980,-795,0,1664602618,13062.944853970002,86.438475930001,54496.29176304 2022-10-01,05:37:00.000,274,11045002,-795,0,1664602619,13062.958326589993,86.43142680000165,54496.2428532 2022-10-01,05:37:01.000,274,11045031,-795,0,1664602620,13063.005480759988,86.48077071000444,54496.256827440004 2022-10-01,05:37:02.000,274,11044962,-795,0,1664602621,13062.971799209998,86.4878198400038,54496.26381456 2022-10-01,05:37:03.000,274,11044945,-795,0,1664602622,13062.944853970002,86.50191810000251,54496.23586608 2022-10-01,05:37:04.000,274,11045018,-795,0,1664602623,13063.005480759988,86.46667244999844,54496.3127244 2022-10-01,05:37:05.000,274,11044968,-795,0,1664602624,13063.018953379993,86.4737215799978,54496.256827440004 2022-10-01,05:37:06.000,274,11045019,-795,0,1664602625,13062.985271830003,86.50896723000187,54496.24984032001 2022-10-01,05:37:07.000,274,11044998,-795,0,1664602626,13062.985271830003,86.50191810000251,54496.207917600004 2022-10-01,05:37:08.000,274,11045038,-795,0,1664602627,13062.944853970002,86.51601636000123,54496.15202064001 2022-10-01,05:37:09.000,274,11044995,-795,0,1664602628,13062.951590279998,86.54421287999867,54496.15202064001 2022-10-01,05:37:10.000,274,11045025,-795,0,1664602629,13063.072843859998,86.52306549000059,54496.36163424 2022-10-01,05:37:11.000,274,11044965,-795,0,1664602630,13063.039162309993,86.57240940000338,54496.31971152001 2022-10-01,05:37:12.000,274,11045001,-795,0,1664602631,13063.045898619988,86.56536027000402,54496.34067288 2022-10-01,05:37:13.000,274,11044977,-795,0,1664602632,13063.079580169993,86.51601636000123,54496.34067288 2022-10-01,05:37:14.000,274,11044999,-795,0,1664602633,13063.059371239993,86.55831114000466,54496.40355696 2022-10-01,05:37:15.000,274,11045005,-795,0,1664602634,13063.066107549988,86.57240940000338,54496.256827440004 2022-10-01,05:37:16.000,274,11044999,-795,0,1664602635,13063.093052789998,86.5865076600021,54496.228878960006 2022-10-01,05:37:17.000,274,11045028,-795,0,1664602636,13063.099789099993,86.5865076600021,54496.27080168001 2022-10-01,05:37:18.000,274,11044996,-795,0,1664602637,13063.133470649998,86.57945853000274,54496.34766000001 2022-10-01,05:37:19.000,274,11045007,-795,0,1664602638,13063.160415889994,86.59355679000146,54496.38958272001 2022-10-01,05:37:20.000,274,11044982,-795,0,1664602639,13063.214306369999,86.60060592000082,54496.36862136001 2022-10-01,05:37:21.000,274,11044974,-795,0,1664602640,13063.194097439999,86.57945853000274,54496.40355696 2022-10-01,05:37:22.000,274,11045017,-795,0,1664602641,13063.207570059989,86.62880243999825,54496.31971152001 2022-10-01,05:37:23.000,274,11044943,-795,0,1664602642,13063.221042679994,86.6499498300036,54496.29176304 2022-10-01,05:37:24.000,274,11044964,-795,0,1664602643,13063.274933159999,86.62880243999825,54496.33368576 2022-10-01,05:37:25.000,274,11044972,-795,0,1664602644,13063.221042679994,86.6851954800004,54496.34766000001 2022-10-01,05:37:26.000,274,11044988,-795,0,1664602645,13063.207570059989,86.65699896000297,54496.27080168001 2022-10-01,05:37:27.000,274,11044967,-795,0,1664602646,13063.28840577999,86.65699896000297,54496.396569840006 2022-10-01,05:37:28.000,274,11044979,-795,0,1664602647,13063.32882363999,86.69929373999912,54496.43849256001 2022-10-01,05:37:29.000,274,11044943,-795,0,1664602648,13063.315351019999,86.69224460999976,54496.45945392 2022-10-01,05:37:30.000,274,11044954,-795,0,1664602649,13063.32882363999,86.69929373999912,54496.396569840006 2022-10-01,05:37:31.000,274,11045018,-795,0,1664602650,13063.362505189994,86.71339199999784,54496.4524668 2022-10-01,05:37:32.000,274,11044990,-795,0,1664602651,13063.342296259994,86.72044113000447,54496.375608480004 2022-10-01,05:37:33.000,274,11044970,-795,0,1664602652,13063.32882363999,86.76273591000063,54496.43849256001 2022-10-01,05:37:34.000,274,11045007,-795,0,1664602653,13063.41639567,86.77683416999935,54496.52932512 2022-10-01,05:37:35.000,274,11045010,-795,0,1664602654,13063.4366046,86.74158852000255,54496.48740240001 2022-10-01,05:37:36.000,274,11045013,-795,0,1664602655,13063.4366046,86.79093242999807,54496.50836376 2022-10-01,05:37:37.000,274,11044912,-795,0,1664602656,13063.38945042999,86.79093242999807,54496.46644104001 2022-10-01,05:37:38.000,274,11044955,-795,0,1664602657,13063.402923049995,86.82617808000214,54496.47342816 2022-10-01,05:37:39.000,274,11045013,-795,0,1664602658,13063.423131979995,86.84027634000086,54496.57823496 2022-10-01,05:37:40.000,274,11044967,-795,0,1664602659,13063.4366046,86.86847285999829,54496.53631224001 2022-10-01,05:37:41.000,274,11044980,-795,0,1664602660,13063.47702246,86.88962025000365,54496.57823496 2022-10-01,05:37:42.000,274,11044984,-795,0,1664602661,13063.47028614999,86.88257112000429,54496.51535088001 2022-10-01,05:37:43.000,274,11045016,-795,0,1664602662,13063.49049507999,86.91781677000108,54496.51535088001 2022-10-01,05:37:44.000,274,11045002,-795,0,1664602663,13063.53764925,86.95306241999788,54496.59919632 2022-10-01,05:37:45.000,274,11044985,-795,0,1664602664,13063.47702246,86.91781677000108,54496.50137664 2022-10-01,05:37:46.000,274,11044947,-795,0,1664602665,13063.49049507999,86.90371851000236,54496.592209200004 2022-10-01,05:37:47.000,274,11044995,-795,0,1664602666,13063.503967699995,86.97420981000323,54496.543299360004 2022-10-01,05:37:48.000,274,11045043,-795,0,1664602667,13063.57133079999,86.96011155000451,54496.58522208001 2022-10-01,05:37:49.000,274,11044978,-795,0,1664602668,13063.55112186999,86.96011155000451,54496.564260720006 2022-10-01,05:37:50.000,274,11044989,-795,0,1664602669,13063.605012349995,87.00240633000067,54496.64111904 2022-10-01,05:37:51.000,274,11045030,-795,0,1664602670,13063.57806711,87.02355371999874,54496.60618344001 2022-10-01,05:37:52.000,274,11045035,-795,0,1664602671,13063.57806711,87.0447011100041,54496.592209200004 2022-10-01,05:37:53.000,274,11045019,-795,0,1664602672,13063.625221279995,87.02355371999874,54496.697016 2022-10-01,05:37:54.000,274,11044952,-795,0,1664602673,13063.625221279995,87.0306028499981,54496.6271448 2022-10-01,05:37:55.000,274,11045042,-795,0,1664602674,13063.63195758999,87.0306028499981,54496.6271448 2022-10-01,05:37:56.000,274,11045081,-795,0,1664602675,13063.625221279995,87.05879937000282,54496.59919632 2022-10-01,05:37:57.000,274,11044985,-795,0,1664602676,13063.53764925,87.06584850000218,54496.57124784 2022-10-01,05:37:58.000,274,11045001,-795,0,1664602677,13063.61848497,87.09404501999961,54496.72496448001 2022-10-01,05:37:59.000,274,11044983,-795,0,1664602678,13063.645430209996,87.07289763000153,54496.71797736 2022-10-01,05:38:00.000,274,11044998,-795,0,1664602679,13063.63195758999,87.09404501999961,54496.6271448 2022-10-01,05:38:01.000,274,11044980,-795,0,1664602680,13063.61848497,87.08699589000025,54496.62015768 2022-10-01,05:38:02.000,274,11044974,-795,0,1664602681,13063.55785818,87.10814327999833,54496.494389520005 2022-10-01,05:38:03.000,274,11044987,-795,0,1664602682,13063.57133079999,87.08699589000025,54496.50836376 2022-10-01,05:38:04.000,274,11045012,-795,0,1664602683,13063.625221279995,87.12224154000432,54496.564260720006 2022-10-01,05:38:05.000,274,11044989,-795,0,1664602684,13063.61174865999,87.12929067000368,54496.592209200004 2022-10-01,05:38:06.000,274,11044988,-795,0,1664602685,13063.57806711,87.15043806000176,54496.51535088001 2022-10-01,05:38:07.000,274,11044997,-795,0,1664602686,13063.564594489995,87.15748719000112,54496.55727360001 2022-10-01,05:38:08.000,274,11044965,-795,0,1664602687,13063.59153972999,87.15748719000112,54496.59919632 2022-10-01,05:38:09.000,274,11044944,-795,0,1664602688,13063.57806711,87.16453632000048,54496.592209200004 2022-10-01,05:38:10.000,274,11044996,-795,0,1664602689,13063.55112186999,87.15043806000176,54496.55727360001 2022-10-01,05:38:11.000,274,11044963,-795,0,1664602690,13063.55785818,87.13633980000304,54496.57823496 2022-10-01,05:38:12.000,274,11045026,-795,0,1664602691,13063.53764925,87.15748719000112,54496.53631224001 2022-10-01,05:38:13.000,274,11044995,-795,0,1664602692,13063.53764925,87.15043806000176,54496.46644104001 2022-10-01,05:38:14.000,274,11045025,-795,0,1664602693,13063.584803419995,87.18568370999856,54496.58522208001 2022-10-01,05:38:15.000,274,11045015,-795,0,1664602694,13063.61848497,87.1786345799992,54496.592209200004 2022-10-01,05:38:16.000,274,11044952,-795,0,1664602695,13063.51744032,87.19978197000455,54496.592209200004 2022-10-01,05:38:17.000,274,11044980,-795,0,1664602696,13063.57806711,87.19978197000455,54496.57124784 2022-10-01,05:38:18.000,274,11044968,-795,0,1664602697,13063.63195758999,87.1786345799992,54496.63413192001 2022-10-01,05:38:19.000,274,11044997,-795,0,1664602698,13063.65890283,87.21388023000327,54496.6271448 2022-10-01,05:38:20.000,274,11044985,-795,0,1664602699,13063.6386939,87.17158544999984,54496.6271448 2022-10-01,05:38:21.000,274,11044976,-795,0,1664602700,13063.584803419995,87.19273283999792,54496.57823496 2022-10-01,05:38:22.000,274,11045014,-795,0,1664602701,13063.55785818,87.19978197000455,54496.62015768 2022-10-01,05:38:23.000,274,11044953,-795,0,1664602702,13063.564594489995,87.21388023000327,54496.58522208001 2022-10-01,05:38:24.000,274,11044992,-795,0,1664602703,13063.57133079999,87.20683110000391,54496.64111904 2022-10-01,05:38:25.000,274,11044952,-795,0,1664602704,13063.61174865999,87.20683110000391,54496.62015768 2022-10-01,05:38:26.000,274,11045025,-795,0,1664602705,13063.605012349995,87.21388023000327,54496.64111904 2022-10-01,05:38:27.000,274,11044991,-795,0,1664602706,13063.59153972999,87.19978197000455,54496.53631224001 2022-10-01,05:38:28.000,274,11044966,-795,0,1664602707,13063.625221279995,87.21388023000327,54496.522338 2022-10-01,05:38:29.000,274,11045051,-795,0,1664602708,13063.53764925,87.1786345799992,54496.51535088001 2022-10-01,05:38:30.000,274,11045028,-795,0,1664602709,13063.61174865999,87.1786345799992,54496.613170560006 2022-10-01,05:38:31.000,274,11044992,-795,0,1664602710,13063.61174865999,87.21388023000327,54496.63413192001 2022-10-01,05:38:32.000,274,11044983,-795,0,1664602711,13063.61174865999,87.1786345799992,54496.64111904 2022-10-01,05:38:33.000,274,11044995,-795,0,1664602712,13063.65890283,87.16453632000048,54496.67605464 2022-10-01,05:38:34.000,274,11045000,-795,0,1664602713,13063.61174865999,87.19273283999792,54496.66906752 2022-10-01,05:38:35.000,274,11044972,-795,0,1664602714,13063.61848497,87.17158544999984,54496.67605464 2022-10-01,05:38:36.000,274,11044976,-795,0,1664602715,13063.53764925,87.17158544999984,54496.564260720006 2022-10-01,05:38:37.000,274,11045015,-795,0,1664602716,13063.59153972999,87.15043806000176,54496.564260720006 2022-10-01,05:38:38.000,274,11044988,-795,0,1664602717,13063.564594489995,87.19273283999792,54496.592209200004 2022-10-01,05:38:39.000,274,11045025,-795,0,1664602718,13063.59153972999,87.16453632000048,54496.70400312001 2022-10-01,05:38:40.000,274,11045026,-795,0,1664602719,13063.57806711,87.1786345799992,54496.72496448001 2022-10-01,05:38:41.000,274,11045008,-795,0,1664602720,13063.544385559995,87.1786345799992,54496.72496448001 2022-10-01,05:38:42.000,274,11044978,-795,0,1664602721,13063.47702246,87.15748719000112,54496.53631224001 2022-10-01,05:38:43.000,274,11044956,-795,0,1664602722,13063.51744032,87.16453632000048,54496.64810616 2022-10-01,05:38:44.000,274,11044997,-795,0,1664602723,13063.49723139,87.15043806000176,54496.68304176001 2022-10-01,05:38:45.000,274,11045034,-795,0,1664602724,13063.503967699995,87.15748719000112,54496.66906752 2022-10-01,05:38:46.000,274,11044993,-795,0,1664602725,13063.49049507999,87.15043806000176,54496.662080400005 2022-10-01,05:38:47.000,274,11044973,-795,0,1664602726,13063.49723139,87.19978197000455,54496.58522208001 2022-10-01,05:38:48.000,274,11044971,-795,0,1664602727,13063.564594489995,87.17158544999984,54496.72496448001 2022-10-01,05:38:49.000,274,11045016,-795,0,1664602728,13063.564594489995,87.1433889300024,54496.70400312001 2022-10-01,05:38:50.000,274,11044971,-795,0,1664602729,13063.51070400999,87.11519240999769,54496.55727360001 2022-10-01,05:38:51.000,274,11045018,-795,0,1664602730,13063.53764925,87.09404501999961,54496.57823496 2022-10-01,05:38:52.000,274,11045011,-795,0,1664602731,13063.47702246,87.15043806000176,54496.48041528 2022-10-01,05:38:53.000,274,11045019,-795,0,1664602732,13063.503967699995,87.1433889300024,54496.50836376 2022-10-01,05:38:54.000,274,11045010,-795,0,1664602733,13063.524176629995,87.15748719000112,54496.58522208001 2022-10-01,05:38:55.000,274,11045008,-795,0,1664602734,13063.53764925,87.12929067000368,54496.63413192001 2022-10-01,05:38:56.000,274,11045020,-795,0,1664602735,13063.524176629995,87.10814327999833,54496.63413192001 2022-10-01,05:38:57.000,274,11045012,-795,0,1664602736,13063.524176629995,87.09404501999961,54496.47342816 2022-10-01,05:38:58.000,274,11044974,-795,0,1664602737,13063.53091293999,87.09404501999961,54496.57823496 2022-10-01,05:38:59.000,274,11044978,-795,0,1664602738,13063.53764925,87.06584850000218,54496.53631224001 2022-10-01,05:39:00.000,274,11044968,-795,0,1664602739,13063.564594489995,87.08699589000025,54496.48041528 2022-10-01,05:39:01.000,274,11044989,-795,0,1664602740,13063.59153972999,87.12929067000368,54496.52932512 2022-10-01,05:39:02.000,274,11045026,-795,0,1664602741,13063.59153972999,87.09404501999961,54496.51535088001 2022-10-01,05:39:03.000,274,11045039,-795,0,1664602742,13063.61848497,87.10109414999897,54496.57124784 2022-10-01,05:39:04.000,274,11044991,-795,0,1664602743,13063.61174865999,87.0799467600009,54496.48740240001 2022-10-01,05:39:05.000,274,11044942,-795,0,1664602744,13063.564594489995,87.06584850000218,54496.36862136001 2022-10-01,05:39:06.000,274,11044983,-795,0,1664602745,13063.625221279995,87.09404501999961,54496.48740240001 2022-10-01,05:39:07.000,274,11044990,-795,0,1664602746,13063.57133079999,87.09404501999961,54496.46644104001 2022-10-01,05:39:08.000,274,11045043,-795,0,1664602747,13063.524176629995,87.03765198000474,54496.47342816 2022-10-01,05:39:09.000,274,11044945,-795,0,1664602748,13063.53091293999,87.07289763000153,54496.3825956 2022-10-01,05:39:10.000,274,11044979,-795,0,1664602749,13063.584803419995,87.05879937000282,54496.424518320004 2022-10-01,05:39:11.000,274,11044975,-795,0,1664602750,13063.584803419995,87.05879937000282,54496.424518320004 2022-10-01,05:39:12.000,274,11044980,-795,0,1664602751,13063.625221279995,87.0447011100041,54496.41753120001 2022-10-01,05:39:13.000,274,11044952,-795,0,1664602752,13063.665639139996,87.10814327999833,54496.4524668 2022-10-01,05:39:14.000,274,11044951,-795,0,1664602753,13063.665639139996,87.06584850000218,54496.3825956 2022-10-01,05:39:15.000,274,11045017,-795,0,1664602754,13063.625221279995,87.07289763000153,54496.424518320004 2022-10-01,05:39:16.000,274,11045006,-795,0,1664602755,13063.59153972999,87.05175024000346,54496.31971152001 2022-10-01,05:39:17.000,274,11045008,-795,0,1664602756,13063.443340909995,87.10109414999897,54496.29176304 2022-10-01,05:39:18.000,274,11045017,-795,0,1664602757,13063.6386939,87.01650458999939,54496.34067288 2022-10-01,05:39:19.000,274,11044991,-795,0,1664602758,13063.665639139996,87.0447011100041,54496.38958272001 2022-10-01,05:39:20.000,274,11045038,-795,0,1664602759,13063.67911176,87.06584850000218,54496.36163424 2022-10-01,05:39:21.000,274,11044972,-795,0,1664602760,13063.665639139996,87.07289763000153,54496.36862136001 2022-10-01,05:39:22.000,274,11045006,-795,0,1664602761,13063.61848497,87.0306028499981,54496.27080168001 2022-10-01,05:39:23.000,274,11045004,-795,0,1664602762,13063.59827604,87.0799467600009,54496.2428532 2022-10-01,05:39:24.000,274,11044960,-795,0,1664602763,13063.6386939,87.0799467600009,54496.31971152001 2022-10-01,05:39:25.000,274,11044955,-795,0,1664602764,13063.65216651999,87.0447011100041,54496.34067288 2022-10-01,05:39:26.000,274,11045001,-795,0,1664602765,13063.65890283,87.05879937000282,54496.24984032001 2022-10-01,05:39:27.000,274,11044975,-795,0,1664602766,13063.61174865999,87.0306028499981,54496.26381456 2022-10-01,05:39:28.000,274,11044982,-795,0,1664602767,13063.65890283,86.99535720000131,54496.24984032001 2022-10-01,05:39:29.000,274,11044950,-795,0,1664602768,13063.69258437999,87.02355371999874,54496.326698640005 2022-10-01,05:39:30.000,274,11044968,-795,0,1664602769,13063.67911176,87.02355371999874,54496.27080168001 2022-10-01,05:39:31.000,274,11044957,-795,0,1664602770,13063.625221279995,87.0447011100041,54496.2428532 2022-10-01,05:39:32.000,274,11044977,-795,0,1664602771,13063.605012349995,87.05879937000282,54496.19394336 2022-10-01,05:39:33.000,274,11045025,-795,0,1664602772,13063.59827604,87.05879937000282,54496.18695624 2022-10-01,05:39:34.000,274,11044929,-795,0,1664602773,13063.69258437999,87.07289763000153,54496.27080168001 2022-10-01,05:39:35.000,274,11045002,-795,0,1664602774,13063.57806711,87.08699589000025,54496.3127244 2022-10-01,05:39:36.000,274,11044975,-795,0,1664602775,13063.65890283,87.05175024000346,54496.33368576 2022-10-01,05:39:37.000,274,11044950,-795,0,1664602776,13063.61848497,87.09404501999961,54496.23586608 2022-10-01,05:39:38.000,274,11044979,-795,0,1664602777,13063.59827604,87.05175024000346,54496.24984032001 2022-10-01,05:39:39.000,274,11044986,-795,0,1664602778,13063.6386939,87.06584850000218,54496.207917600004 2022-10-01,05:39:40.000,274,11044969,-795,0,1664602779,13063.645430209996,87.07289763000153,54496.256827440004 2022-10-01,05:39:41.000,274,11045023,-795,0,1664602780,13063.59827604,87.06584850000218,54496.2428532 2022-10-01,05:39:42.000,274,11045021,-795,0,1664602781,13063.6386939,87.05175024000346,54496.16599488 2022-10-01,05:39:43.000,274,11044990,-795,0,1664602782,13063.69932069,87.05879937000282,54496.27080168001 2022-10-01,05:39:44.000,274,11045004,-795,0,1664602783,13063.726265929996,87.06584850000218,54496.27080168001 2022-10-01,05:39:45.000,274,11044993,-795,0,1664602784,13063.65890283,87.07289763000153,54496.27080168001 2022-10-01,05:39:46.000,274,11045002,-795,0,1664602785,13063.665639139996,87.10814327999833,54496.228878960006 2022-10-01,05:39:47.000,274,11044977,-795,0,1664602786,13063.645430209996,87.0799467600009,54496.23586608 2022-10-01,05:39:48.000,274,11044986,-795,0,1664602787,13063.61848497,87.10814327999833,54496.089136560004 2022-10-01,05:39:49.000,274,11045024,-795,0,1664602788,13063.625221279995,87.12929067000368,54496.14503352 2022-10-01,05:39:50.000,274,11045036,-795,0,1664602789,13063.67911176,87.12224154000432,54496.20093048001 2022-10-01,05:39:51.000,274,11044989,-795,0,1664602790,13063.67237544999,87.15748719000112,54496.18695624 2022-10-01,05:39:52.000,274,11045042,-795,0,1664602791,13063.685848069996,87.10109414999897,54496.172982 2022-10-01,05:39:53.000,274,11044994,-795,0,1664602792,13063.706056999996,87.12224154000432,54496.23586608 2022-10-01,05:39:54.000,274,11044990,-795,0,1664602793,13063.69932069,87.08699589000025,54496.207917600004 2022-10-01,05:39:55.000,274,11045023,-795,0,1664602794,13063.69932069,87.09404501999961,54496.2428532 2022-10-01,05:39:56.000,274,11045022,-795,0,1664602795,13063.67911176,87.09404501999961,54496.1380464 2022-10-01,05:39:57.000,274,11044998,-795,0,1664602796,13063.685848069996,87.05879937000282,54496.22189184001 2022-10-01,05:39:58.000,274,11045030,-795,0,1664602797,13063.733002239991,87.10109414999897,54496.2428532 2022-10-01,05:39:59.000,274,11045006,-795,0,1664602798,13063.746474859996,87.06584850000218,54496.29875016001 2022-10-01,05:40:00.000,274,11045018,-795,0,1664602799,13063.773420099991,87.09404501999961,54496.24984032001 2022-10-01,05:40:01.000,274,11045007,-795,0,1664602800,13063.73973855,87.08699589000025,54496.28477592 2022-10-01,05:40:02.000,274,11045000,-795,0,1664602801,13063.67237544999,87.10109414999897,54496.12407216 2022-10-01,05:40:03.000,274,11044992,-795,0,1664602802,13063.712793309991,87.06584850000218,54496.14503352 2022-10-01,05:40:04.000,274,11045033,-795,0,1664602803,13063.69932069,87.05879937000282,54496.159007760005 2022-10-01,05:40:05.000,274,11044971,-795,0,1664602804,13063.706056999996,87.07289763000153,54496.17996912001 2022-10-01,05:40:06.000,274,11044998,-795,0,1664602805,13063.733002239991,87.07289763000153,54496.14503352 2022-10-01,05:40:07.000,274,11045024,-795,0,1664602806,13063.71952962,87.01650458999939,54496.18695624 2022-10-01,05:40:08.000,274,11045034,-795,0,1664602807,13063.73973855,87.05879937000282,54496.15202064001 2022-10-01,05:40:09.000,274,11045020,-795,0,1664602808,13063.75994748,87.05175024000346,54496.20093048001 2022-10-01,05:40:10.000,274,11045002,-795,0,1664602809,13063.75994748,87.0306028499981,54496.17996912001 2022-10-01,05:40:11.000,274,11044972,-795,0,1664602810,13063.73973855,87.0447011100041,54496.1380464 2022-10-01,05:40:12.000,274,11044996,-795,0,1664602811,13063.73973855,87.0306028499981,54496.08214944001 2022-10-01,05:40:13.000,274,11045021,-795,0,1664602812,13063.746474859996,87.05879937000282,54496.11708504 2022-10-01,05:40:14.000,274,11044990,-795,0,1664602813,13063.773420099991,87.06584850000218,54496.207917600004 2022-10-01,05:40:15.000,274,11045008,-795,0,1664602814,13063.827310579996,87.05879937000282,54496.207917600004 2022-10-01,05:40:16.000,274,11044985,-795,0,1664602815,13063.800365340001,87.09404501999961,54496.22189184001 2022-10-01,05:40:17.000,274,11044986,-795,0,1664602816,13063.793629029991,87.05879937000282,54496.10311080001 2022-10-01,05:40:18.000,274,11044963,-795,0,1664602817,13063.746474859996,87.06584850000218,54496.159007760005 2022-10-01,05:40:19.000,274,11045008,-795,0,1664602818,13063.793629029991,87.03765198000474,54496.18695624 2022-10-01,05:40:20.000,274,11045034,-795,0,1664602819,13063.820574270001,87.07289763000153,54496.159007760005 2022-10-01,05:40:21.000,274,11045031,-795,0,1664602820,13063.854255819992,87.07289763000153,54496.15202064001 2022-10-01,05:40:22.000,274,11045017,-795,0,1664602821,13063.840783200001,87.0799467600009,54496.11708504 2022-10-01,05:40:23.000,274,11045030,-795,0,1664602822,13063.847519509996,87.06584850000218,54496.14503352 2022-10-01,05:40:24.000,274,11044950,-795,0,1664602823,13063.867728439996,87.03765198000474,54496.22189184001 2022-10-01,05:40:25.000,274,11045001,-795,0,1664602824,13063.854255819992,87.05879937000282,54496.16599488 2022-10-01,05:40:26.000,274,11045003,-795,0,1664602825,13063.834046889991,87.09404501999961,54496.16599488 2022-10-01,05:40:27.000,274,11044981,-795,0,1664602826,13063.780156410001,87.11519240999769,54496.14503352 2022-10-01,05:40:28.000,274,11044983,-795,0,1664602827,13063.706056999996,87.05879937000282,54496.0681752 2022-10-01,05:40:29.000,274,11045014,-795,0,1664602828,13063.69932069,86.96011155000451,54496.12407216 2022-10-01,05:40:30.000,274,11045009,-795,0,1664602829,13063.813837959991,86.87552198999765,54496.207917600004 2022-10-01,05:40:31.000,274,11044983,-795,0,1664602830,13063.982245710002,86.81912895000278,54496.20093048001 2022-10-01,05:40:32.000,274,11044999,-795,0,1664602831,13064.002454640002,86.88962025000365,54496.17996912001 2022-10-01,05:40:33.000,274,11044952,-795,0,1664602832,13064.042872500002,86.9319150299998,54496.20093048001 2022-10-01,05:40:34.000,274,11045011,-795,0,1664602833,13063.982245710002,86.94601328999852,54496.207917600004 2022-10-01,05:40:35.000,274,11045047,-795,0,1664602834,13063.988982019997,86.92486590000044,54496.28477592 2022-10-01,05:40:36.000,274,11045018,-795,0,1664602835,13063.935091539992,86.97420981000323,54496.09612368 2022-10-01,05:40:37.000,274,11045025,-795,0,1664602836,13063.881201060001,86.94601328999852,54496.110097920006 2022-10-01,05:40:38.000,274,11045028,-795,0,1664602837,13063.887937369997,86.92486590000044,54496.23586608 2022-10-01,05:40:39.000,274,11045019,-795,0,1664602838,13063.901409990001,86.92486590000044,54496.20093048001 2022-10-01,05:40:40.000,274,11044995,-795,0,1664602839,13063.921618920001,86.91781677000108,54496.207917600004 2022-10-01,05:40:41.000,274,11045022,-795,0,1664602840,13063.921618920001,86.87552198999765,54496.256827440004 2022-10-01,05:40:42.000,274,11045018,-795,0,1664602841,13063.921618920001,86.896669380003,54496.09612368 2022-10-01,05:40:43.000,274,11045005,-795,0,1664602842,13063.887937369997,86.84732547000021,54496.10311080001 2022-10-01,05:40:44.000,274,11045019,-795,0,1664602843,13063.901409990001,86.88257112000429,54496.01926536 2022-10-01,05:40:45.000,274,11044979,-795,0,1664602844,13063.921618920001,86.896669380003,54496.040226720004 2022-10-01,05:40:46.000,274,11044987,-795,0,1664602845,13063.948564159997,86.86847285999829,54496.061188080006 2022-10-01,05:40:47.000,274,11045040,-795,0,1664602846,13063.941827850002,86.81207982000342,54496.13105928001 2022-10-01,05:40:48.000,274,11044969,-795,0,1664602847,13063.962036780002,86.896669380003,54496.110097920006 2022-10-01,05:40:49.000,274,11044972,-795,0,1664602848,13063.914882609992,86.84027634000086,54496.040226720004 2022-10-01,05:40:50.000,274,11045014,-795,0,1664602849,13063.962036780002,86.84732547000021,54496.040226720004 2022-10-01,05:40:51.000,274,11044982,-795,0,1664602850,13063.955300469992,86.79093242999807,54496.110097920006 2022-10-01,05:40:52.000,274,11044974,-795,0,1664602851,13063.894673679992,86.7979815600047,54495.98432976001 2022-10-01,05:40:53.000,274,11045005,-795,0,1664602852,13063.908146299997,86.75568678000127,54496.040226720004 2022-10-01,05:40:54.000,274,11045010,-795,0,1664602853,13063.968773089997,86.81912895000278,54496.11708504 2022-10-01,05:40:55.000,274,11045014,-795,0,1664602854,13063.908146299997,86.7979815600047,54496.11708504 2022-10-01,05:40:56.000,274,11044991,-795,0,1664602855,13063.948564159997,86.76978503999999,54496.15202064001 2022-10-01,05:40:57.000,274,11045043,-795,0,1664602856,13063.941827850002,86.72749026000383,54496.11708504 2022-10-01,05:40:58.000,274,11044980,-795,0,1664602857,13063.941827850002,86.76978503999999,54496.0681752 2022-10-01,05:40:59.000,274,11044999,-795,0,1664602858,13063.941827850002,86.72749026000383,54496.12407216 2022-10-01,05:41:00.000,274,11044951,-795,0,1664602859,13063.921618920001,86.77683416999935,54496.110097920006 2022-10-01,05:41:01.000,274,11044989,-795,0,1664602860,13063.928355229997,86.75568678000127,54496.16599488 2022-10-01,05:41:02.000,274,11044987,-795,0,1664602861,13063.921618920001,86.74158852000255,54496.110097920006 2022-10-01,05:41:03.000,274,11045007,-795,0,1664602862,13063.935091539992,86.72044113000447,54496.172982 2022-10-01,05:41:04.000,274,11044999,-795,0,1664602863,13063.968773089997,86.72749026000383,54496.31971152001 2022-10-01,05:41:05.000,274,11044975,-795,0,1664602864,13063.975509399992,86.70634286999848,54496.24984032001 2022-10-01,05:41:06.000,274,11045022,-795,0,1664602865,13063.975509399992,86.69224460999976,54496.26381456 2022-10-01,05:41:07.000,274,11045001,-795,0,1664602866,13063.955300469992,86.69929373999912,54496.1380464 2022-10-01,05:41:08.000,274,11045004,-795,0,1664602867,13063.941827850002,86.6851954800004,54496.13105928001 2022-10-01,05:41:09.000,274,11045010,-795,0,1664602868,13063.988982019997,86.69929373999912,54496.26381456 2022-10-01,05:41:10.000,274,11045019,-795,0,1664602869,13064.015927259992,86.66404809000232,54496.277788800006 2022-10-01,05:41:11.000,274,11045031,-795,0,1664602870,13064.015927259992,86.6499498300036,54496.207917600004 2022-10-01,05:41:12.000,274,11044974,-795,0,1664602871,13063.928355229997,86.65699896000297,54496.207917600004 2022-10-01,05:41:13.000,274,11044974,-795,0,1664602872,13064.002454640002,86.64290070000425,54496.17996912001 2022-10-01,05:41:14.000,274,11045009,-795,0,1664602873,13064.029399879997,86.63585157000489,54496.16599488 2022-10-01,05:41:15.000,274,11045025,-795,0,1664602874,13064.036136189992,86.6217533099989,54496.256827440004 2022-10-01,05:41:16.000,274,11044992,-795,0,1664602875,13063.995718329992,86.64290070000425,54496.16599488 2022-10-01,05:41:17.000,274,11044986,-795,0,1664602876,13064.076554049992,86.6217533099989,54496.19394336 2022-10-01,05:41:18.000,274,11045036,-795,0,1664602877,13064.009190949997,86.63585157000489,54496.16599488 2022-10-01,05:41:19.000,274,11044997,-795,0,1664602878,13063.995718329992,86.57240940000338,54495.98432976001 2022-10-01,05:41:20.000,274,11044972,-795,0,1664602879,13063.982245710002,86.60765505000018,54496.10311080001 2022-10-01,05:41:21.000,274,11044994,-795,0,1664602880,13064.049608809997,86.60060592000082,54496.228878960006 2022-10-01,05:41:22.000,274,11045003,-795,0,1664602881,13063.988982019997,86.59355679000146,54496.07516232 2022-10-01,05:41:23.000,274,11044995,-795,0,1664602882,13063.982245710002,86.57945853000274,54496.14503352 2022-10-01,05:41:24.000,274,11044994,-795,0,1664602883,13063.955300469992,86.60060592000082,54496.11708504 2022-10-01,05:41:25.000,274,11045016,-795,0,1664602884,13063.995718329992,86.59355679000146,54496.159007760005 2022-10-01,05:41:26.000,274,11045023,-795,0,1664602885,13063.948564159997,86.59355679000146,54496.089136560004 2022-10-01,05:41:27.000,274,11044994,-795,0,1664602886,13063.982245710002,86.60060592000082,54496.15202064001 2022-10-01,05:41:28.000,274,11045037,-795,0,1664602887,13064.036136189992,86.55126200999803,54496.26381456 2022-10-01,05:41:29.000,274,11044962,-795,0,1664602888,13064.015927259992,86.59355679000146,54496.20093048001 2022-10-01,05:41:30.000,274,11045029,-795,0,1664602889,13063.962036780002,86.5865076600021,54496.089136560004 2022-10-01,05:41:31.000,274,11045037,-795,0,1664602890,13063.982245710002,86.55831114000466,54496.12407216 2022-10-01,05:41:32.000,274,11044948,-795,0,1664602891,13063.988982019997,86.53716374999931,54496.040226720004 2022-10-01,05:41:33.000,274,11044984,-795,0,1664602892,13063.995718329992,86.54421287999867,54496.01227824001 2022-10-01,05:41:34.000,274,11045031,-795,0,1664602893,13064.029399879997,86.52306549000059,54496.0681752 2022-10-01,05:41:35.000,274,11044980,-795,0,1664602894,13064.022663570002,86.55831114000466,54496.1380464 2022-10-01,05:41:36.000,274,11045003,-795,0,1664602895,13064.009190949997,86.50191810000251,54496.09612368 2022-10-01,05:41:37.000,274,11044961,-795,0,1664602896,13064.029399879997,86.50896723000187,54496.08214944001 2022-10-01,05:41:38.000,274,11044997,-795,0,1664602897,13063.982245710002,86.52306549000059,54495.97734264 2022-10-01,05:41:39.000,274,11044944,-795,0,1664602898,13063.962036780002,86.51601636000123,54496.02625248 2022-10-01,05:41:40.000,274,11045016,-795,0,1664602899,13064.036136189992,86.52306549000059,54496.0681752 2022-10-01,05:41:41.000,274,11044997,-795,0,1664602900,13064.022663570002,86.50896723000187,54496.110097920006 2022-10-01,05:41:42.000,274,11044942,-795,0,1664602901,13063.988982019997,86.4878198400038,54496.089136560004 2022-10-01,05:41:43.000,274,11045017,-795,0,1664602902,13064.015927259992,86.46667244999844,54496.09612368 2022-10-01,05:41:44.000,274,11045034,-795,0,1664602903,13064.049608809997,86.51601636000123,54496.18695624 2022-10-01,05:41:45.000,274,11044965,-795,0,1664602904,13064.022663570002,86.45962331999908,54496.159007760005 2022-10-01,05:41:46.000,274,11045027,-795,0,1664602905,13064.042872500002,86.49486897000315,54496.07516232 2022-10-01,05:41:47.000,274,11044937,-795,0,1664602906,13063.941827850002,86.53011461999995,54496.089136560004 2022-10-01,05:41:48.000,274,11045064,-795,0,1664602907,13063.968773089997,86.50896723000187,54496.08214944001 2022-10-01,05:41:49.000,274,11044999,-795,0,1664602908,13063.955300469992,86.49486897000315,54496.040226720004 2022-10-01,05:41:50.000,274,11045020,-795,0,1664602909,13064.002454640002,86.48077071000444,54496.19394336 2022-10-01,05:41:51.000,274,11045034,-795,0,1664602910,13063.962036780002,86.4878198400038,54496.09612368 2022-10-01,05:41:52.000,274,11045025,-795,0,1664602911,13063.955300469992,86.50896723000187,54496.1380464 2022-10-01,05:41:53.000,274,11044930,-795,0,1664602912,13064.015927259992,86.51601636000123,54496.10311080001 2022-10-01,05:41:54.000,274,11045013,-795,0,1664602913,13063.955300469992,86.50896723000187,54496.110097920006 2022-10-01,05:41:55.000,274,11045050,-795,0,1664602914,13063.982245710002,86.51601636000123,54496.14503352 2022-10-01,05:41:56.000,274,11044988,-795,0,1664602915,13063.962036780002,86.49486897000315,54496.12407216 2022-10-01,05:41:57.000,274,11045014,-795,0,1664602916,13063.968773089997,86.52306549000059,54496.05420096001 2022-10-01,05:41:58.000,274,11045035,-795,0,1664602917,13064.009190949997,86.49486897000315,54496.061188080006 2022-10-01,05:41:59.000,274,11045003,-795,0,1664602918,13064.049608809997,86.50896723000187,54496.14503352 2022-10-01,05:42:00.000,274,11045060,-795,0,1664602919,13064.063081430002,86.51601636000123,54496.19394336 2022-10-01,05:42:01.000,274,11044962,-795,0,1664602920,13064.049608809997,86.4878198400038,54496.1380464 2022-10-01,05:42:02.000,274,11044946,-795,0,1664602921,13063.935091539992,86.50896723000187,54495.98432976001 2022-10-01,05:42:03.000,274,11044958,-795,0,1664602922,13063.962036780002,86.44552506000036,54496.01227824001 2022-10-01,05:42:04.000,274,11045016,-795,0,1664602923,13063.955300469992,86.48077071000444,54496.03323960001 2022-10-01,05:42:05.000,274,11044977,-795,0,1664602924,13063.988982019997,86.48077071000444,54496.09612368 2022-10-01,05:42:06.000,274,11044988,-795,0,1664602925,13063.975509399992,86.438475930001,54496.01926536 2022-10-01,05:42:07.000,274,11044991,-795,0,1664602926,13063.982245710002,86.42437767000229,54496.061188080006 2022-10-01,05:42:08.000,274,11045004,-795,0,1664602927,13063.962036780002,86.43142680000165,54495.98432976001 2022-10-01,05:42:09.000,274,11044929,-795,0,1664602928,13063.988982019997,86.44552506000036,54496.04721384 2022-10-01,05:42:10.000,274,11044988,-795,0,1664602929,13063.982245710002,86.44552506000036,54496.01227824001 2022-10-01,05:42:11.000,274,11045013,-795,0,1664602930,13064.029399879997,86.46667244999844,54495.998304 2022-10-01,05:42:12.000,274,11045011,-795,0,1664602931,13063.955300469992,86.41732854000293,54495.93541992001 2022-10-01,05:42:13.000,274,11045035,-795,0,1664602932,13063.982245710002,86.438475930001,54495.96336840001 2022-10-01,05:42:14.000,274,11044998,-795,0,1664602933,13063.968773089997,86.45257418999972,54495.9284328 2022-10-01,05:42:15.000,274,11044978,-795,0,1664602934,13064.063081430002,86.42437767000229,54496.10311080001 2022-10-01,05:42:16.000,274,11045007,-795,0,1664602935,13064.036136189992,86.44552506000036,54496.01926536 2022-10-01,05:42:17.000,274,11044987,-795,0,1664602936,13064.029399879997,86.44552506000036,54495.998304 2022-10-01,05:42:18.000,274,11044979,-795,0,1664602937,13063.941827850002,86.41732854000293,54495.8585616 2022-10-01,05:42:19.000,274,11044939,-795,0,1664602938,13063.962036780002,86.38913201999821,54495.942407040005 2022-10-01,05:42:20.000,274,11044982,-715,0,1664602939,13063.962036780002,86.38208288999886,54495.87952296 2022-10-01,05:42:21.000,274,11045044,-795,0,1664602940,13063.874464749992,86.38208288999886,54496.05420096001 2022-10-01,05:42:22.000,274,11045028,-795,0,1664602941,13063.988982019997,86.38208288999886,54496.03323960001 2022-10-01,05:42:23.000,274,11044967,-795,0,1664602942,13063.921618920001,86.35388637000142,54495.96336840001 2022-10-01,05:42:24.000,274,11045018,-795,0,1664602943,13063.941827850002,86.30454245999863,54496.01227824001 2022-10-01,05:42:25.000,274,11044938,-795,0,1664602944,13063.948564159997,86.33273898000334,54495.97734264 2022-10-01,05:42:26.000,274,11044977,-795,0,1664602945,13063.982245710002,86.3750337599995,54495.9284328 2022-10-01,05:42:27.000,274,11044998,-795,0,1664602946,13063.962036780002,86.32568985000398,54495.9284328 2022-10-01,05:42:28.000,274,11044945,-795,0,1664602947,13063.894673679992,86.36093550000078,54495.91445856001 2022-10-01,05:42:29.000,274,11045039,-795,0,1664602948,13063.928355229997,86.34683724000206,54495.991316880005 2022-10-01,05:42:30.000,274,11045027,-755,0,1664602949,13063.955300469992,86.3397881100027,54496.061188080006 2022-10-01,05:42:31.000,274,11045008,-795,0,1664602950,13063.921618920001,86.35388637000142,54495.97035552 2022-10-01,05:42:32.000,274,11045018,-715,0,1664602951,13063.874464749992,86.35388637000142,54495.93541992001 2022-10-01,05:42:33.000,274,11044963,-795,0,1664602952,13063.941827850002,86.30454245999863,54495.97734264 2022-10-01,05:42:34.000,274,11044969,-795,0,1664602953,13063.894673679992,86.34683724000206,54495.9284328 2022-10-01,05:42:35.000,274,11045015,-795,0,1664602954,13063.955300469992,86.28339507000055,54495.98432976001 2022-10-01,05:42:36.000,274,11045003,-795,0,1664602955,13063.894673679992,86.34683724000206,54495.88651008001 2022-10-01,05:42:37.000,274,11045015,-795,0,1664602956,13063.894673679992,86.32568985000398,54495.88651008001 2022-10-01,05:42:38.000,274,11045067,-795,0,1664602957,13063.793629029991,86.35388637000142,54495.7886904 2022-10-01,05:42:39.000,274,11045021,-795,0,1664602958,13063.901409990001,86.30454245999863,54495.942407040005 2022-10-01,05:42:40.000,274,11044988,-795,0,1664602959,13063.881201060001,86.26224768000247,54495.96336840001 2022-10-01,05:42:41.000,274,11045016,-795,0,1664602960,13063.860992130001,86.27634594000119,54495.98432976001 2022-10-01,05:42:42.000,274,11045013,-795,0,1664602961,13063.834046889991,86.31159158999799,54495.97035552 2022-10-01,05:42:43.000,274,11045005,-795,0,1664602962,13063.860992130001,86.25519855000312,54495.97734264 2022-10-01,05:42:44.000,274,11045045,-795,0,1664602963,13063.894673679992,86.27634594000119,54495.88651008001 2022-10-01,05:42:45.000,274,11045033,-795,0,1664602964,13063.948564159997,86.28339507000055,54495.998304 2022-10-01,05:42:46.000,274,11044988,-795,0,1664602965,13063.928355229997,86.25519855000312,54496.01926536 2022-10-01,05:42:47.000,274,11045059,-795,0,1664602966,13063.921618920001,86.26224768000247,54495.991316880005 2022-10-01,05:42:48.000,274,11045054,-795,0,1664602967,13063.928355229997,86.2411002900044,54495.998304 2022-10-01,05:42:49.000,274,11045035,-795,0,1664602968,13063.887937369997,86.21995289999904,54495.86554872001 2022-10-01,05:42:50.000,274,11045014,-795,0,1664602969,13063.928355229997,86.20585464000033,54495.991316880005 2022-10-01,05:42:51.000,274,11045019,-795,0,1664602970,13063.935091539992,86.17765812000289,54496.01227824001 2022-10-01,05:42:52.000,274,11045033,-795,0,1664602971,13063.914882609992,86.21995289999904,54495.9284328 2022-10-01,05:42:53.000,274,11044992,-795,0,1664602972,13063.914882609992,86.2270020299984,54495.93541992001 2022-10-01,05:42:54.000,274,11044991,-795,0,1664602973,13064.042872500002,86.20585464000033,54495.98432976001 2022-10-01,05:42:55.000,274,11045013,-795,0,1664602974,13064.015927259992,86.23405115999776,54495.93541992001 2022-10-01,05:42:56.000,274,11045021,-795,0,1664602975,13064.015927259992,86.23405115999776,54496.03323960001 2022-10-01,05:42:57.000,274,11045024,-795,0,1664602976,13064.002454640002,86.21290376999968,54495.94939416 2022-10-01,05:42:58.000,274,11045004,-795,0,1664602977,13064.002454640002,86.21290376999968,54495.93541992001 2022-10-01,05:42:59.000,274,11045030,-795,0,1664602978,13063.962036780002,86.1917563800016,54495.96336840001 2022-10-01,05:43:00.000,274,11045018,-795,0,1664602979,13063.982245710002,86.21290376999968,54495.91445856001 2022-10-01,05:43:01.000,274,11045005,-795,0,1664602980,13063.975509399992,86.16355986000417,54495.90747144 2022-10-01,05:43:02.000,274,11044999,-795,0,1664602981,13063.955300469992,86.18470725000225,54495.90048432 2022-10-01,05:43:03.000,274,11044965,-795,0,1664602982,13063.914882609992,86.18470725000225,54495.91445856001 2022-10-01,05:43:04.000,274,11045012,-795,0,1664602983,13063.968773089997,86.1917563800016,54496.00529112 2022-10-01,05:43:05.000,274,11044990,-795,0,1664602984,13063.982245710002,86.20585464000033,54495.96336840001 2022-10-01,05:43:06.000,274,11044974,-795,0,1664602985,13063.887937369997,86.17765812000289,54495.91445856001 2022-10-01,05:43:07.000,274,11045022,-795,0,1664602986,13063.887937369997,86.21995289999904,54495.893497200006 2022-10-01,05:43:08.000,274,11044999,-795,0,1664602987,13063.874464749992,86.20585464000033,54495.91445856001 2022-10-01,05:43:09.000,274,11045031,-795,0,1664602988,13063.874464749992,86.16355986000417,54495.991316880005 2022-10-01,05:43:10.000,274,11044982,-795,0,1664602989,13063.887937369997,86.18470725000225,54496.01227824001 2022-10-01,05:43:11.000,274,11044993,-795,0,1664602990,13063.887937369997,86.20585464000033,54496.01926536 2022-10-01,05:43:12.000,274,11044992,-795,0,1664602991,13063.847519509996,86.19880551000097,54495.942407040005 2022-10-01,05:43:13.000,274,11044957,-795,0,1664602992,13063.881201060001,86.20585464000033,54496.07516232 2022-10-01,05:43:14.000,274,11045032,-795,0,1664602993,13063.874464749992,86.20585464000033,54496.01926536 2022-10-01,05:43:15.000,274,11045000,-795,0,1664602994,13063.854255819992,86.21290376999968,54496.01926536 2022-10-01,05:43:16.000,274,11045021,-795,0,1664602995,13063.847519509996,86.24814942000376,54495.84458736001 2022-10-01,05:43:17.000,274,11045040,-795,0,1664602996,13063.854255819992,86.1917563800016,54495.942407040005 2022-10-01,05:43:18.000,274,11045001,-795,0,1664602997,13063.901409990001,86.20585464000033,54495.98432976001 2022-10-01,05:43:19.000,274,11044978,-795,0,1664602998,13063.901409990001,86.17060899000353,54496.10311080001 2022-10-01,05:43:20.000,274,11045065,-795,0,1664602999,13063.867728439996,86.17765812000289,54496.01926536 2022-10-01,05:43:21.000,274,11045011,-795,0,1664603000,13063.834046889991,86.18470725000225,54496.061188080006 2022-10-01,05:43:22.000,274,11045006,-795,0,1664603001,13063.807101649996,86.14946159999818,54495.80266464 2022-10-01,05:43:23.000,274,11044978,-795,0,1664603002,13063.800365340001,86.14946159999818,54495.94939416 2022-10-01,05:43:24.000,274,11045013,-795,0,1664603003,13063.887937369997,86.17765812000289,54495.96336840001 2022-10-01,05:43:25.000,274,11044987,-795,0,1664603004,13063.827310579996,86.13536333999946,54495.991316880005 2022-10-01,05:43:26.000,274,11045016,-795,0,1664603005,13063.820574270001,86.17060899000353,54495.91445856001 2022-10-01,05:43:27.000,274,11044972,-795,0,1664603006,13063.780156410001,86.15651073000481,54495.93541992001 2022-10-01,05:43:28.000,274,11044965,-795,0,1664603007,13063.847519509996,86.16355986000417,54495.95638128 2022-10-01,05:43:29.000,274,11044980,-795,0,1664603008,13063.834046889991,86.17060899000353,54496.03323960001 2022-10-01,05:43:30.000,274,11044992,-795,0,1664603009,13063.800365340001,86.14241246999882,54495.998304 2022-10-01,05:43:31.000,274,11044994,-795,0,1664603010,13063.780156410001,86.14946159999818,54495.942407040005 2022-10-01,05:43:32.000,274,11045028,-795,0,1664603011,13063.773420099991,86.14946159999818,54495.7886904 2022-10-01,05:43:33.000,274,11045023,-795,0,1664603012,13063.69258437999,86.15651073000481,54495.7886904 2022-10-01,05:43:34.000,274,11045041,-795,0,1664603013,13063.712793309991,86.17060899000353,54495.7886904 2022-10-01,05:43:35.000,274,11045011,-795,0,1664603014,13063.706056999996,86.17765812000289,54495.7886904 2022-10-01,05:43:36.000,274,11044977,-795,0,1664603015,13063.733002239991,86.21290376999968,54495.921445680004 2022-10-01,05:43:37.000,274,11044998,-795,0,1664603016,13063.67237544999,86.18470725000225,54495.9284328 2022-10-01,05:43:38.000,274,11045033,-795,0,1664603017,13063.65890283,86.21290376999968,54495.872535840004 2022-10-01,05:43:39.000,274,11045020,-795,0,1664603018,13063.605012349995,86.21995289999904,54495.80965176 2022-10-01,05:43:40.000,274,11045065,-795,0,1664603019,13063.706056999996,86.20585464000033,54495.8585616 2022-10-01,05:43:41.000,274,11045049,-795,0,1664603020,13063.65890283,86.19880551000097,54495.9284328 2022-10-01,05:43:42.000,274,11044983,-795,0,1664603021,13063.645430209996,86.19880551000097,54495.84458736001 2022-10-01,05:43:43.000,274,11044971,-795,0,1664603022,13063.645430209996,86.17765812000289,54495.90747144 2022-10-01,05:43:44.000,274,11045043,-795,0,1664603023,13063.63195758999,86.17765812000289,54495.94939416 2022-10-01,05:43:45.000,274,11044967,-795,0,1664603024,13063.63195758999,86.19880551000097,54495.97035552 2022-10-01,05:43:46.000,274,11045038,-795,0,1664603025,13063.65890283,86.20585464000033,54495.921445680004 2022-10-01,05:43:47.000,274,11045009,-795,0,1664603026,13063.57806711,86.19880551000097,54495.83061312 2022-10-01,05:43:48.000,274,11045001,-795,0,1664603027,13063.57806711,86.2411002900044,54495.80965176 2022-10-01,05:43:49.000,274,11045010,-795,0,1664603028,13063.59827604,86.20585464000033,54495.90747144 2022-10-01,05:43:50.000,274,11045041,-795,0,1664603029,13063.57133079999,86.1917563800016,54495.96336840001 2022-10-01,05:43:51.000,274,11045064,-795,0,1664603030,13063.57133079999,86.23405115999776,54495.97035552 2022-10-01,05:43:52.000,274,11044994,-795,0,1664603031,13063.564594489995,86.24814942000376,54495.9284328 2022-10-01,05:43:53.000,274,11045029,-795,0,1664603032,13063.59153972999,86.21290376999968,54495.96336840001 2022-10-01,05:43:54.000,274,11045001,-795,0,1664603033,13063.544385559995,86.23405115999776,54495.942407040005 2022-10-01,05:43:55.000,274,11045019,-795,0,1664603034,13063.51744032,86.21290376999968,54495.94939416 2022-10-01,05:43:56.000,274,11045058,-795,0,1664603035,13063.47702246,86.21290376999968,54495.83061312 2022-10-01,05:43:57.000,274,11045048,-795,0,1664603036,13063.45681353,86.20585464000033,54495.872535840004 2022-10-01,05:43:58.000,274,11044999,-795,0,1664603037,13063.524176629995,86.25519855000312,54495.98432976001 2022-10-01,05:43:59.000,274,11044985,-795,0,1664603038,13063.544385559995,86.2270020299984,54496.08214944001 2022-10-01,05:44:00.000,274,11045052,-795,0,1664603039,13063.503967699995,86.2270020299984,54495.97734264 2022-10-01,05:44:01.000,274,11044975,-795,0,1664603040,13063.524176629995,86.2270020299984,54495.95638128 2022-10-01,05:44:02.000,274,11045030,-795,0,1664603041,13063.45007721999,86.26224768000247,54495.893497200006 2022-10-01,05:44:03.000,274,11044984,-795,0,1664603042,13063.402923049995,86.23405115999776,54495.90747144 2022-10-01,05:44:04.000,274,11045064,-795,0,1664603043,13063.45007721999,86.24814942000376,54495.96336840001 2022-10-01,05:44:05.000,274,11045003,-795,0,1664603044,13063.41639567,86.21995289999904,54495.97035552 2022-10-01,05:44:06.000,274,11044993,-795,0,1664603045,13063.37597781,86.2270020299984,54495.86554872001 2022-10-01,05:44:07.000,274,11045011,-795,0,1664603046,13063.36924149999,86.21290376999968,54495.95638128 2022-10-01,05:44:08.000,274,11044987,-795,0,1664603047,13063.423131979995,86.20585464000033,54495.893497200006 2022-10-01,05:44:09.000,274,11045010,-795,0,1664603048,13063.423131979995,86.21290376999968,54495.893497200006 2022-10-01,05:44:10.000,274,11045021,-795,0,1664603049,13063.34903256999,86.21995289999904,54495.85157448 2022-10-01,05:44:11.000,274,11044978,-795,0,1664603050,13063.342296259994,86.19880551000097,54495.88651008001 2022-10-01,05:44:12.000,274,11045011,-795,0,1664603051,13063.295142089999,86.21290376999968,54495.753754800004 2022-10-01,05:44:13.000,274,11045007,-795,0,1664603052,13063.32882363999,86.20585464000033,54495.823626000005 2022-10-01,05:44:14.000,274,11045022,-795,0,1664603053,13063.34903256999,86.2411002900044,54495.81663888001 2022-10-01,05:44:15.000,274,11045014,-795,0,1664603054,13063.37597781,86.20585464000033,54495.921445680004 2022-10-01,05:44:16.000,274,11045064,-795,0,1664603055,13063.33555995,86.2270020299984,54495.893497200006 2022-10-01,05:44:17.000,274,11045038,-795,0,1664603056,13063.281669469994,86.20585464000033,54495.79567752001 2022-10-01,05:44:18.000,274,11045018,-795,0,1664603057,13063.254724229999,86.17765812000289,54495.71183208 2022-10-01,05:44:19.000,274,11045023,-795,0,1664603058,13063.26819684999,86.19880551000097,54495.83061312 2022-10-01,05:44:20.000,274,11045016,-795,0,1664603059,13063.301878399994,86.19880551000097,54495.85157448 2022-10-01,05:44:21.000,274,11045018,-795,0,1664603060,13063.234515299999,86.2270020299984,54495.83061312 2022-10-01,05:44:22.000,274,11045021,-795,0,1664603061,13063.234515299999,86.1917563800016,54495.774716160005 2022-10-01,05:44:23.000,274,11044998,-795,0,1664603062,13063.173888509999,86.21290376999968,54495.79567752001 2022-10-01,05:44:24.000,274,11044992,-795,0,1664603063,13063.281669469994,86.17765812000289,54495.88651008001 2022-10-01,05:44:25.000,274,11045028,-795,0,1664603064,13063.26819684999,86.20585464000033,54495.98432976001 2022-10-01,05:44:26.000,274,11045014,-795,0,1664603065,13063.214306369999,86.18470725000225,54495.90048432 2022-10-01,05:44:27.000,274,11044995,-795,0,1664603066,13063.241251609994,86.16355986000417,54495.90747144 2022-10-01,05:44:28.000,274,11045058,-795,0,1664603067,13063.173888509999,86.14241246999882,54495.80965176 2022-10-01,05:44:29.000,274,11045011,-795,0,1664603068,13063.194097439999,86.21290376999968,54495.823626000005 2022-10-01,05:44:30.000,274,11045039,-795,0,1664603069,13063.207570059989,86.1917563800016,54495.96336840001 2022-10-01,05:44:31.000,274,11045001,-795,0,1664603070,13063.187361129989,86.14241246999882,54495.921445680004 2022-10-01,05:44:32.000,274,11045005,-795,0,1664603071,13063.180624819994,86.1917563800016,54495.83061312 2022-10-01,05:44:33.000,274,11045004,-795,0,1664603072,13063.173888509999,86.17060899000353,54495.93541992001 2022-10-01,05:44:34.000,274,11045045,-795,0,1664603073,13063.140206959994,86.17060899000353,54495.8585616 2022-10-01,05:44:35.000,274,11045021,-795,0,1664603074,13063.140206959994,86.16355986000417,54495.872535840004 2022-10-01,05:44:36.000,274,11045042,-795,0,1664603075,13063.106525409989,86.20585464000033,54495.81663888001 2022-10-01,05:44:37.000,274,11045030,-795,0,1664603076,13063.072843859998,86.19880551000097,54495.753754800004 2022-10-01,05:44:38.000,274,11045056,-795,0,1664603077,13063.126734339989,86.1917563800016,54495.86554872001 2022-10-01,05:44:39.000,274,11045060,-795,0,1664603078,13063.099789099993,86.16355986000417,54495.81663888001 2022-10-01,05:44:40.000,274,11044974,-795,0,1664603079,13063.126734339989,86.19880551000097,54495.872535840004 2022-10-01,05:44:41.000,274,11045018,-795,0,1664603080,13063.140206959994,86.17060899000353,54495.8585616 2022-10-01,05:44:42.000,274,11045044,-795,0,1664603081,13063.093052789998,86.18470725000225,54495.76074192 2022-10-01,05:44:43.000,274,11045009,-795,0,1664603082,13063.052634929998,86.16355986000417,54495.73279344 2022-10-01,05:44:44.000,274,11045044,-795,0,1664603083,13063.072843859998,86.16355986000417,54495.80965176 2022-10-01,05:44:45.000,274,11045044,-795,0,1664603084,13063.052634929998,86.14946159999818,54495.73978056 2022-10-01,05:44:46.000,274,11045004,-795,0,1664603085,13063.045898619988,86.15651073000481,54495.71881920001 2022-10-01,05:44:47.000,274,11045045,-795,0,1664603086,13063.039162309993,86.17765812000289,54495.725806320006 2022-10-01,05:44:48.000,274,11045045,-795,0,1664603087,13063.005480759988,86.17060899000353,54495.64196088 2022-10-01,05:44:49.000,274,11045004,-795,0,1664603088,13063.012217069998,86.18470725000225,54495.66990936 2022-10-01,05:44:50.000,274,11045011,-795,0,1664603089,13062.992008139998,86.20585464000033,54495.67689648001 2022-10-01,05:44:51.000,274,11044984,-795,0,1664603090,13063.032425999998,86.1917563800016,54495.67689648001 2022-10-01,05:44:52.000,274,11045007,-795,0,1664603091,13062.958326589993,86.13536333999946,54495.607025280005 2022-10-01,05:44:53.000,274,11045008,-795,0,1664603092,13062.965062900003,86.16355986000417,54495.607025280005 2022-10-01,05:44:54.000,274,11044992,-795,0,1664603093,13062.951590279998,86.14946159999818,54495.73978056 2022-10-01,05:44:55.000,274,11045028,-795,0,1664603094,13062.958326589993,86.1283142100001,54495.71881920001 2022-10-01,05:44:56.000,274,11045022,-795,0,1664603095,13062.917908729993,86.17060899000353,54495.67689648001 2022-10-01,05:44:57.000,274,11044961,-795,0,1664603096,13062.931381349998,86.15651073000481,54495.62099952 2022-10-01,05:44:58.000,274,11044967,-795,0,1664603097,13062.897699799993,86.17060899000353,54495.63497376 2022-10-01,05:44:59.000,274,11045040,-795,0,1664603098,13062.931381349998,86.14241246999882,54495.704844960004 2022-10-01,05:45:00.000,274,11045075,-795,0,1664603099,13062.911172419997,86.19880551000097,54495.704844960004 2022-10-01,05:45:01.000,274,11044978,-795,0,1664603100,13062.897699799993,86.1917563800016,54495.704844960004 2022-10-01,05:45:02.000,274,11044994,-795,0,1664603101,13062.924645040002,86.17060899000353,54495.74676768001 2022-10-01,05:45:03.000,274,11045001,-795,0,1664603102,13062.877490869992,86.19880551000097,54495.6838836 2022-10-01,05:45:04.000,274,11045046,-795,0,1664603103,13062.884227180002,86.17765812000289,54495.76074192 2022-10-01,05:45:05.000,274,11044989,-795,0,1664603104,13062.897699799993,86.16355986000417,54495.69785784001 2022-10-01,05:45:06.000,274,11044986,-795,0,1664603105,13062.931381349998,86.14946159999818,54495.76074192 2022-10-01,05:45:07.000,274,11045037,-795,0,1664603106,13062.864018250002,86.17765812000289,54495.64196088 2022-10-01,05:45:08.000,274,11045017,-795,0,1664603107,13062.843809320002,86.13536333999946,54495.67689648001 2022-10-01,05:45:09.000,274,11045002,-795,0,1664603108,13062.857281939992,86.17765812000289,54495.73279344 2022-10-01,05:45:10.000,274,11044986,-795,0,1664603109,13062.857281939992,86.17765812000289,54495.71183208 2022-10-01,05:45:11.000,274,11045004,-795,0,1664603110,13062.884227180002,86.15651073000481,54495.704844960004 2022-10-01,05:45:12.000,274,11044983,-795,0,1664603111,13062.803391460002,86.12126508000074,54495.66990936 2022-10-01,05:45:13.000,274,11044956,-795,0,1664603112,13062.789918839997,86.17060899000353,54495.704844960004 2022-10-01,05:45:14.000,274,11045014,-795,0,1664603113,13062.837073009992,86.13536333999946,54495.66292224 2022-10-01,05:45:15.000,274,11045006,-795,0,1664603114,13062.850545629997,86.10716682000202,54495.725806320006 2022-10-01,05:45:16.000,274,11044979,-675,0,1664603115,13062.837073009992,86.0930685600033,54495.607025280005 2022-10-01,05:45:17.000,274,11044992,-795,0,1664603116,13062.823600390002,86.12126508000074,54495.558115440006 2022-10-01,05:45:18.000,274,11045001,-795,0,1664603117,13062.870754559997,86.1283142100001,54495.73978056 2022-10-01,05:45:19.000,274,11045026,-795,0,1664603118,13062.877490869992,86.17765812000289,54495.725806320006 2022-10-01,05:45:20.000,274,11045025,-755,0,1664603119,13062.870754559997,86.15651073000481,54495.73978056 2022-10-01,05:45:21.000,274,11044994,-795,0,1664603120,13062.890963489997,86.17765812000289,54495.6838836 2022-10-01,05:45:22.000,274,11045004,-795,0,1664603121,13062.789918839997,86.17060899000353,54495.49523136 2022-10-01,05:45:23.000,274,11044982,-795,0,1664603122,13062.911172419997,86.14241246999882,54495.62798664001 2022-10-01,05:45:24.000,274,11045067,-795,0,1664603123,13062.823600390002,86.19880551000097,54495.57907680001 2022-10-01,05:45:25.000,274,11045019,-795,0,1664603124,13062.911172419997,86.16355986000417,54495.63497376 2022-10-01,05:45:26.000,274,11045016,-795,0,1664603125,13062.864018250002,86.14946159999818,54495.60003816001 2022-10-01,05:45:27.000,274,11045039,-795,0,1664603126,13062.843809320002,86.17060899000353,54495.57208968 2022-10-01,05:45:28.000,274,11045030,-795,0,1664603127,13062.944853970002,86.14241246999882,54495.76772904001 2022-10-01,05:45:29.000,274,11044939,-795,0,1664603128,13062.924645040002,86.16355986000417,54495.66990936 2022-10-01,05:45:30.000,274,11045014,-795,0,1664603129,13062.890963489997,86.17060899000353,54495.71183208 2022-10-01,05:45:31.000,274,11045010,-795,0,1664603130,13062.904436110002,86.15651073000481,54495.704844960004 2022-10-01,05:45:32.000,274,11044978,-795,0,1664603131,13062.917908729993,86.15651073000481,54495.57907680001 2022-10-01,05:45:33.000,274,11045016,-795,0,1664603132,13062.884227180002,86.17765812000289,54495.66990936 2022-10-01,05:45:34.000,274,11045009,-795,0,1664603133,13062.938117659993,86.1917563800016,54495.753754800004 2022-10-01,05:45:35.000,274,11045033,-795,0,1664603134,13062.965062900003,86.14241246999882,54495.80965176 2022-10-01,05:45:36.000,274,11045056,-795,0,1664603135,13062.897699799993,86.15651073000481,54495.73279344 2022-10-01,05:45:37.000,274,11045009,-795,0,1664603136,13062.870754559997,86.15651073000481,54495.69087072 2022-10-01,05:45:38.000,274,11044990,-795,0,1664603137,13062.897699799993,86.16355986000417,54495.76074192 2022-10-01,05:45:39.000,274,11045052,-795,0,1664603138,13062.924645040002,86.15651073000481,54495.79567752001 2022-10-01,05:45:40.000,274,11045008,-795,0,1664603139,13062.944853970002,86.16355986000417,54495.76074192 2022-10-01,05:45:41.000,274,11045066,-795,0,1664603140,13062.884227180002,86.17060899000353,54495.6838836 2022-10-01,05:45:42.000,274,11045024,-795,0,1664603141,13062.884227180002,86.21290376999968,54495.73978056 2022-10-01,05:45:43.000,274,11044958,-795,0,1664603142,13062.931381349998,86.20585464000033,54495.79567752001 2022-10-01,05:45:44.000,274,11045000,-795,0,1664603143,13062.944853970002,86.20585464000033,54495.79567752001 2022-10-01,05:45:45.000,274,11045045,-795,0,1664603144,13062.965062900003,86.16355986000417,54495.79567752001 2022-10-01,05:45:46.000,274,11044987,-795,0,1664603145,13062.938117659993,86.2270020299984,54495.76772904001 2022-10-01,05:45:47.000,274,11045037,-795,0,1664603146,13062.917908729993,86.2270020299984,54495.76074192 2022-10-01,05:45:48.000,274,11045064,-795,0,1664603147,13062.864018250002,86.18470725000225,54495.704844960004 2022-10-01,05:45:49.000,274,11045024,-795,0,1664603148,13062.870754559997,86.17765812000289,54495.83061312 2022-10-01,05:45:50.000,274,11045023,-795,0,1664603149,13062.917908729993,86.24814942000376,54495.8585616 2022-10-01,05:45:51.000,274,11045016,-795,0,1664603150,13062.904436110002,86.21995289999904,54495.83760024 2022-10-01,05:45:52.000,274,11045009,-795,0,1664603151,13062.890963489997,86.21290376999968,54495.8585616 2022-10-01,05:45:53.000,274,11045025,-795,0,1664603152,13062.911172419997,86.21290376999968,54495.90747144 2022-10-01,05:45:54.000,274,11045021,-795,0,1664603153,13062.904436110002,86.21995289999904,54495.85157448 2022-10-01,05:45:55.000,274,11045002,-795,0,1664603154,13062.897699799993,86.16355986000417,54495.85157448 2022-10-01,05:45:56.000,274,11045007,-795,0,1664603155,13062.843809320002,86.20585464000033,54495.774716160005 2022-10-01,05:45:57.000,274,11045038,-795,0,1664603156,13062.877490869992,86.21995289999904,54495.74676768001 2022-10-01,05:45:58.000,274,11045078,-795,0,1664603157,13062.931381349998,86.25519855000312,54495.85157448 2022-10-01,05:45:59.000,274,11045041,-795,0,1664603158,13062.884227180002,86.1917563800016,54495.87952296 2022-10-01,05:46:00.000,274,11045028,-795,0,1664603159,13062.890963489997,86.20585464000033,54495.893497200006 2022-10-01,05:46:01.000,274,11044997,-795,0,1664603160,13062.931381349998,86.20585464000033,54495.88651008001 2022-10-01,05:46:02.000,274,11044999,-795,0,1664603161,13062.843809320002,86.19880551000097,54495.753754800004 2022-10-01,05:46:03.000,274,11045005,-795,0,1664603162,13062.850545629997,86.19880551000097,54495.71881920001 2022-10-01,05:46:04.000,274,11045020,-795,0,1664603163,13062.803391460002,86.24814942000376,54495.753754800004 2022-10-01,05:46:05.000,274,11045037,-795,0,1664603164,13062.843809320002,86.20585464000033,54495.84458736001 2022-10-01,05:46:06.000,274,11045026,-795,0,1664603165,13062.864018250002,86.21995289999904,54495.86554872001 2022-10-01,05:46:07.000,274,11045027,-795,0,1664603166,13062.864018250002,86.20585464000033,54495.86554872001 2022-10-01,05:46:08.000,274,11044998,-795,0,1664603167,13062.837073009992,86.23405115999776,54495.872535840004 2022-10-01,05:46:09.000,274,11044997,-795,0,1664603168,13062.904436110002,86.23405115999776,54495.9284328 2022-10-01,05:46:10.000,274,11045005,-795,0,1664603169,13062.911172419997,86.30454245999863,54495.87952296 2022-10-01,05:46:11.000,274,11045044,-795,0,1664603170,13062.931381349998,86.23405115999776,54495.823626000005 2022-10-01,05:46:12.000,274,11045065,-795,0,1664603171,13062.931381349998,86.23405115999776,54495.893497200006 2022-10-01,05:46:13.000,274,11045056,-795,0,1664603172,13062.870754559997,86.20585464000033,54495.83061312 2022-10-01,05:46:14.000,274,11045065,-795,0,1664603173,13062.904436110002,86.24814942000376,54495.78170328 2022-10-01,05:46:15.000,274,11045003,-795,0,1664603174,13062.924645040002,86.24814942000376,54495.87952296 2022-10-01,05:46:16.000,274,11045029,-795,0,1664603175,13062.931381349998,86.24814942000376,54495.88651008001 2022-10-01,05:46:17.000,274,11045005,-795,0,1664603176,13062.904436110002,86.26224768000247,54495.774716160005 2022-10-01,05:46:18.000,274,11044992,-795,0,1664603177,13062.850545629997,86.29749332999927,54495.73978056 2022-10-01,05:46:19.000,274,11045017,-795,0,1664603178,13062.884227180002,86.28339507000055,54495.655935120005 2022-10-01,05:46:20.000,274,11044985,-795,0,1664603179,13062.917908729993,86.29749332999927,54495.7886904 2022-10-01,05:46:21.000,274,11045010,-795,0,1664603180,13062.917908729993,86.28339507000055,54495.79567752001 2022-10-01,05:46:22.000,274,11044943,-795,0,1664603181,13062.850545629997,86.27634594000119,54495.76074192 2022-10-01,05:46:23.000,274,11045021,-795,0,1664603182,13062.870754559997,86.2411002900044,54495.76074192 2022-10-01,05:46:24.000,274,11044959,-795,0,1664603183,13062.857281939992,86.29749332999927,54495.74676768001 2022-10-01,05:46:25.000,274,11045011,-795,0,1664603184,13062.830336699997,86.32568985000398,54495.725806320006 2022-10-01,05:46:26.000,274,11045026,-795,0,1664603185,13062.911172419997,86.27634594000119,54495.78170328 2022-10-01,05:46:27.000,274,11045034,-795,0,1664603186,13062.897699799993,86.25519855000312,54495.7886904 2022-10-01,05:46:28.000,274,11045045,-795,0,1664603187,13062.830336699997,86.29749332999927,54495.71881920001 2022-10-01,05:46:29.000,274,11045022,-755,0,1664603188,13062.816864079992,86.29044419999991,54495.753754800004 2022-10-01,05:46:30.000,274,11045011,-795,0,1664603189,13062.897699799993,86.30454245999863,54495.85157448 2022-10-01,05:46:31.000,274,11045028,-795,0,1664603190,13062.904436110002,86.27634594000119,54495.78170328 2022-10-01,05:46:32.000,274,11045039,-795,0,1664603191,13062.877490869992,86.26929681000183,54495.80965176 2022-10-01,05:46:33.000,274,11044978,-795,0,1664603192,13062.897699799993,86.28339507000055,54495.81663888001 2022-10-01,05:46:34.000,274,11045039,-795,0,1664603193,13062.870754559997,86.29044419999991,54495.83061312 2022-10-01,05:46:35.000,274,11044997,-795,0,1664603194,13062.958326589993,86.29749332999927,54495.9284328 2022-10-01,05:46:36.000,274,11045061,-795,0,1664603195,13062.837073009992,86.33273898000334,54495.823626000005 2022-10-01,05:46:37.000,274,11045031,-795,0,1664603196,13062.837073009992,86.30454245999863,54495.893497200006 2022-10-01,05:46:38.000,274,11045037,-795,0,1664603197,13062.877490869992,86.38208288999886,54495.94939416 2022-10-01,05:46:39.000,274,11045063,-795,0,1664603198,13062.911172419997,86.32568985000398,54496.01227824001 2022-10-01,05:46:40.000,274,11045065,-795,0,1664603199,13062.917908729993,86.33273898000334,54496.00529112 2022-10-01,05:46:41.000,274,11045041,-795,0,1664603200,13062.911172419997,86.29749332999927,54495.98432976001 2022-10-01,05:46:42.000,274,11045041,-795,0,1664603201,13062.837073009992,86.31159158999799,54495.893497200006 2022-10-01,05:46:43.000,274,11045034,-795,0,1664603202,13062.864018250002,86.31159158999799,54495.97035552 2022-10-01,05:46:44.000,274,11045025,-795,0,1664603203,13062.917908729993,86.32568985000398,54496.01227824001 2022-10-01,05:46:45.000,274,11045009,-795,0,1664603204,13062.877490869992,86.33273898000334,54496.01926536 2022-10-01,05:46:46.000,274,11045006,-795,0,1664603205,13062.837073009992,86.3397881100027,54495.94939416 2022-10-01,05:46:47.000,274,11045028,-795,0,1664603206,13062.870754559997,86.32568985000398,54495.98432976001 2022-10-01,05:46:48.000,274,11045032,-795,0,1664603207,13062.877490869992,86.35388637000142,54496.00529112 2022-10-01,05:46:49.000,274,11045020,-795,0,1664603208,13062.897699799993,86.32568985000398,54496.040226720004 2022-10-01,05:46:50.000,274,11045004,-795,0,1664603209,13062.816864079992,86.36798463000014,54496.061188080006 2022-10-01,05:46:51.000,274,11045047,-795,0,1664603210,13062.890963489997,86.35388637000142,54495.98432976001 2022-10-01,05:46:52.000,274,11045006,-795,0,1664603211,13062.830336699997,86.3750337599995,54495.921445680004 2022-10-01,05:46:53.000,274,11044985,-795,0,1664603212,13062.843809320002,86.38913201999821,54495.893497200006 2022-10-01,05:46:54.000,274,11045020,-795,0,1664603213,13062.897699799993,86.3750337599995,54496.03323960001 2022-10-01,05:46:55.000,274,11045029,-795,0,1664603214,13062.938117659993,86.40323028000421,54496.09612368 2022-10-01,05:46:56.000,274,11045051,-795,0,1664603215,13062.931381349998,86.438475930001,54496.03323960001 2022-10-01,05:46:57.000,274,11044997,-795,0,1664603216,13062.816864079992,86.438475930001,54495.94939416 2022-10-01,05:46:58.000,274,11044992,-795,0,1664603217,13062.823600390002,86.45257418999972,54495.96336840001 2022-10-01,05:46:59.000,274,11044997,-795,0,1664603218,13062.850545629997,86.50191810000251,54495.95638128 2022-10-01,05:47:00.000,274,11044995,-795,0,1664603219,13062.810127769997,86.48077071000444,54496.01926536 2022-10-01,05:47:01.000,274,11045004,-795,0,1664603220,13062.850545629997,86.49486897000315,54495.97734264 2022-10-01,05:47:02.000,274,11045008,-795,0,1664603221,13062.796655149992,86.4878198400038,54495.942407040005 2022-10-01,05:47:03.000,274,11045030,-795,0,1664603222,13062.776446219992,86.4878198400038,54495.991316880005 2022-10-01,05:47:04.000,274,11045011,-795,0,1664603223,13062.789918839997,86.46667244999844,54496.08214944001 2022-10-01,05:47:05.000,274,11044945,-795,0,1664603224,13062.823600390002,86.45962331999908,54496.0681752 2022-10-01,05:47:06.000,274,11045054,-795,0,1664603225,13062.789918839997,86.45962331999908,54496.05420096001 2022-10-01,05:47:07.000,274,11044990,-795,0,1664603226,13062.783182530002,86.42437767000229,54495.97035552 2022-10-01,05:47:08.000,274,11045010,-795,0,1664603227,13062.769709909997,86.4737215799978,54495.94939416 2022-10-01,05:47:09.000,274,11045031,-795,0,1664603228,13062.830336699997,86.4878198400038,54496.03323960001 2022-10-01,05:47:10.000,274,11045002,-795,0,1664603229,13062.783182530002,86.50896723000187,54496.089136560004 2022-10-01,05:47:11.000,274,11045024,-795,0,1664603230,13062.783182530002,86.4878198400038,54496.03323960001 2022-10-01,05:47:12.000,274,11045018,-795,0,1664603231,13062.783182530002,86.48077071000444,54496.08214944001 2022-10-01,05:47:13.000,274,11044967,-795,0,1664603232,13062.776446219992,86.4737215799978,54496.00529112 2022-10-01,05:47:14.000,274,11044958,-795,0,1664603233,13062.789918839997,86.52306549000059,54496.02625248 2022-10-01,05:47:15.000,274,11045043,-795,0,1664603234,13062.769709909997,86.50191810000251,54496.07516232 2022-10-01,05:47:16.000,274,11045030,-795,0,1664603235,13062.762973600002,86.51601636000123,54496.01926536 2022-10-01,05:47:17.000,274,11045028,-795,0,1664603236,13062.729292049997,86.50896723000187,54495.991316880005 2022-10-01,05:47:18.000,274,11045031,-795,0,1664603237,13062.742764670002,86.51601636000123,54495.942407040005 2022-10-01,05:47:19.000,274,11045029,-795,0,1664603238,13062.796655149992,86.49486897000315,54496.061188080006 2022-10-01,05:47:20.000,274,11044988,-795,0,1664603239,13062.796655149992,86.50896723000187,54496.061188080006 2022-10-01,05:47:21.000,274,11044994,-795,0,1664603240,13062.749500979997,86.50896723000187,54496.08214944001 2022-10-01,05:47:22.000,274,11045010,-795,0,1664603241,13062.729292049997,86.54421287999867,54495.942407040005 2022-10-01,05:47:23.000,274,11044983,-795,0,1664603242,13062.695610499992,86.50896723000187,54495.97035552 2022-10-01,05:47:24.000,274,11044999,-795,0,1664603243,13062.709083119997,86.53716374999931,54495.998304 2022-10-01,05:47:25.000,274,11045032,-795,0,1664603244,13062.722555740002,86.52306549000059,54495.97734264 2022-10-01,05:47:26.000,274,11045022,-795,0,1664603245,13062.608038469996,86.55831114000466,54495.97035552 2022-10-01,05:47:27.000,274,11045045,-795,0,1664603246,13062.668665259996,86.53716374999931,54495.95638128 2022-10-01,05:47:28.000,274,11045004,-795,0,1664603247,13062.749500979997,86.55126200999803,54496.07516232 2022-10-01,05:47:29.000,274,11045013,-795,0,1664603248,13062.614774779991,86.54421287999867,54495.8585616 2022-10-01,05:47:30.000,274,11045019,-795,0,1664603249,13062.722555740002,86.53011461999995,54495.991316880005 2022-10-01,05:47:31.000,274,11044999,-795,0,1664603250,13062.695610499992,86.50191810000251,54495.991316880005 2022-10-01,05:47:32.000,274,11045043,-795,0,1664603251,13062.702346810001,86.56536027000402,54495.94939416 2022-10-01,05:47:33.000,274,11045012,-795,0,1664603252,13062.695610499992,86.56536027000402,54495.97035552 2022-10-01,05:47:34.000,274,11045022,-795,0,1664603253,13062.736028359992,86.59355679000146,54495.998304 2022-10-01,05:47:35.000,274,11045029,-795,0,1664603254,13062.682137880001,86.57945853000274,54495.991316880005 2022-10-01,05:47:36.000,274,11045007,-795,0,1664603255,13062.661928950001,86.55831114000466,54495.991316880005 2022-10-01,05:47:37.000,274,11045032,-795,0,1664603256,13062.634983709992,86.57240940000338,54495.98432976001 2022-10-01,05:47:38.000,274,11045004,-795,0,1664603257,13062.601302160001,86.64290070000425,54495.893497200006 2022-10-01,05:47:39.000,274,11045006,-795,0,1664603258,13062.634983709992,86.62880243999825,54495.94939416 2022-10-01,05:47:40.000,274,11045016,-795,0,1664603259,13062.682137880001,86.63585157000489,54495.97035552 2022-10-01,05:47:41.000,274,11045024,-795,0,1664603260,13062.628247399996,86.59355679000146,54496.00529112 2022-10-01,05:47:42.000,274,11045050,-795,0,1664603261,13062.594565849991,86.57945853000274,54495.98432976001 2022-10-01,05:47:43.000,274,11045015,-795,0,1664603262,13062.634983709992,86.61470417999953,54496.04721384 2022-10-01,05:47:44.000,274,11045028,-795,0,1664603263,13062.648456329996,86.60765505000018,54496.08214944001 2022-10-01,05:47:45.000,274,11045000,-795,0,1664603264,13062.634983709992,86.6217533099989,54496.0681752 2022-10-01,05:47:46.000,274,11044980,-795,0,1664603265,13062.628247399996,86.60765505000018,54495.95638128 2022-10-01,05:47:47.000,274,11045037,-795,0,1664603266,13062.601302160001,86.60765505000018,54496.01926536 2022-10-01,05:47:48.000,274,11045034,-795,0,1664603267,13062.567620609996,86.6499498300036,54495.86554872001 2022-10-01,05:47:49.000,274,11045006,-795,0,1664603268,13062.567620609996,86.60765505000018,54495.93541992001 2022-10-01,05:47:50.000,274,11044970,-795,0,1664603269,13062.641720020001,86.6499498300036,54495.97734264 2022-10-01,05:47:51.000,274,11045076,-795,0,1664603270,13062.594565849991,86.61470417999953,54496.02625248 2022-10-01,05:47:52.000,274,11044994,-795,0,1664603271,13062.581093230001,86.67814635000104,54496.01926536 2022-10-01,05:47:53.000,274,11045002,-795,0,1664603272,13062.628247399996,86.63585157000489,54496.10311080001 2022-10-01,05:47:54.000,274,11045083,-795,0,1664603273,13062.608038469996,86.67814635000104,54496.07516232 2022-10-01,05:47:55.000,274,11044991,-795,0,1664603274,13062.581093230001,86.69929373999912,54495.998304 2022-10-01,05:47:56.000,274,11045057,-795,0,1664603275,13062.533939059991,86.69224460999976,54495.88651008001 2022-10-01,05:47:57.000,274,11045033,-795,0,1664603276,13062.547411679996,86.69929373999912,54495.8585616 2022-10-01,05:47:58.000,274,11044996,-795,0,1664603277,13062.594565849991,86.72749026000383,54495.98432976001 2022-10-01,05:47:59.000,274,11045115,-795,0,1664603278,13062.587829539996,86.72749026000383,54496.01926536 2022-10-01,05:48:00.000,274,11045043,-795,0,1664603279,13062.594565849991,86.71339199999784,54496.04721384 2022-10-01,05:48:01.000,274,11045037,-795,0,1664603280,13062.581093230001,86.74863765000191,54496.03323960001 2022-10-01,05:48:02.000,274,11045025,-795,0,1664603281,13062.527202749996,86.73453939000319,54495.91445856001 2022-10-01,05:48:03.000,274,11045030,-795,0,1664603282,13062.533939059991,86.75568678000127,54495.94939416 2022-10-01,05:48:04.000,274,11044987,-795,0,1664603283,13062.554147989991,86.76978503999999,54495.942407040005 2022-10-01,05:48:05.000,274,11045011,-795,0,1664603284,13062.533939059991,86.7838832999987,54496.03323960001 2022-10-01,05:48:06.000,274,11045001,-795,0,1664603285,13062.506993819996,86.77683416999935,54495.93541992001 2022-10-01,05:48:07.000,274,11044998,-795,0,1664603286,13062.54067537,86.79093242999807,54495.998304 2022-10-01,05:48:08.000,274,11045013,-795,0,1664603287,13062.601302160001,86.85437459999957,54496.09612368 2022-10-01,05:48:09.000,274,11044987,-795,0,1664603288,13062.587829539996,86.82617808000214,54496.0681752 2022-10-01,05:48:10.000,274,11045049,-795,0,1664603289,13062.52046644,86.87552198999765,54496.061188080006 2022-10-01,05:48:11.000,274,11045000,-795,0,1664603290,13062.493521199991,86.85437459999957,54495.97035552 2022-10-01,05:48:12.000,274,11045023,-795,0,1664603291,13062.513730129991,86.92486590000044,54495.91445856001 2022-10-01,05:48:13.000,274,11045040,-795,0,1664603292,13062.533939059991,86.92486590000044,54496.040226720004 2022-10-01,05:48:14.000,274,11045037,-795,0,1664603293,13062.54067537,86.96011155000451,54496.16599488 2022-10-01,05:48:15.000,274,11045016,-795,0,1664603294,13062.574356919991,86.99535720000131,54496.20093048001 2022-10-01,05:48:16.000,274,11044997,-795,0,1664603295,13062.547411679996,87.00240633000067,54496.13105928001 2022-10-01,05:48:17.000,274,11044999,-795,0,1664603296,13062.554147989991,87.03765198000474,54496.089136560004 2022-10-01,05:48:18.000,274,11044976,-795,0,1664603297,13062.554147989991,87.0447011100041,54496.061188080006 2022-10-01,05:48:19.000,274,11045056,-795,0,1664603298,13062.554147989991,87.09404501999961,54496.04721384 2022-10-01,05:48:20.000,274,11044998,-795,0,1664603299,13062.5608843,87.10814327999833,54496.1380464 2022-10-01,05:48:21.000,274,11045011,-795,0,1664603300,13062.54067537,87.16453632000048,54496.11708504 2022-10-01,05:48:22.000,274,11045015,-795,0,1664603301,13062.50025751,87.13633980000304,54496.09612368 2022-10-01,05:48:23.000,274,11045032,-795,0,1664603302,13062.547411679996,87.22092936000263,54496.10311080001 2022-10-01,05:48:24.000,274,11045063,-795,0,1664603303,13062.554147989991,87.29846979000286,54496.20093048001 2022-10-01,05:48:25.000,274,11045028,-795,0,1664603304,13062.5608843,87.24912588000007,54496.13105928001 2022-10-01,05:48:26.000,274,11045062,-795,0,1664603305,13062.547411679996,87.31961718000093,54496.12407216 2022-10-01,05:48:27.000,274,11045021,-795,0,1664603306,13062.43963072,87.33371543999965,54495.7886904 2022-10-01,05:48:28.000,274,11045068,-795,0,1664603307,13062.47331226999,87.40420674000052,54496.00529112 2022-10-01,05:48:29.000,274,11045043,-795,0,1664603308,13062.5608843,87.40420674000052,54496.089136560004 2022-10-01,05:48:30.000,274,11045019,-795,0,1664603309,13062.547411679996,87.4887963000001,54496.16599488 2022-10-01,05:48:31.000,274,11045020,-795,0,1664603310,13062.587829539996,87.46764891000203,54496.09612368 2022-10-01,05:48:32.000,274,11044992,-795,0,1664603311,13062.533939059991,87.53109108000353,54496.1380464 2022-10-01,05:48:33.000,274,11044997,-795,0,1664603312,13062.614774779991,87.5381402100029,54496.18695624 2022-10-01,05:48:34.000,274,11044996,-795,0,1664603313,13062.594565849991,87.56633673000033,54496.14503352 2022-10-01,05:48:35.000,274,11045057,-795,0,1664603314,13062.608038469996,87.62977890000184,54496.14503352 2022-10-01,05:48:36.000,274,11044997,-795,0,1664603315,13062.621511090001,87.64387716000056,54496.09612368 2022-10-01,05:48:37.000,274,11045025,-795,0,1664603316,13062.614774779991,87.672073679998,54496.061188080006 2022-10-01,05:48:38.000,274,11045014,-795,0,1664603317,13062.695610499992,87.77076150000357,54496.16599488 2022-10-01,05:48:39.000,274,11045022,-795,0,1664603318,13062.749500979997,87.77781063000293,54496.277788800006 2022-10-01,05:48:40.000,274,11045077,-795,0,1664603319,13062.736028359992,87.79190889000165,54496.21490472 2022-10-01,05:48:41.000,274,11045082,-795,0,1664603320,13062.789918839997,87.79190889000165,54496.26381456 2022-10-01,05:48:42.000,274,11045021,-795,0,1664603321,13062.736028359992,87.80600715000037,54496.13105928001 2022-10-01,05:48:43.000,274,11045042,-795,0,1664603322,13062.810127769997,87.82010540999909,54496.11708504 2022-10-01,05:48:44.000,274,11044977,-795,0,1664603323,13062.877490869992,87.86944932000188,54496.159007760005 2022-10-01,05:48:45.000,274,11045015,-795,0,1664603324,13062.911172419997,87.8342036699978,54496.19394336 2022-10-01,05:48:46.000,274,11044997,-795,0,1664603325,13062.911172419997,87.82715453999845,54496.14503352 2022-10-01,05:48:47.000,274,11044952,-795,0,1664603326,13062.978535519993,87.82010540999909,54496.11708504 2022-10-01,05:48:48.000,274,11044983,-795,0,1664603327,13063.012217069998,87.79895802000101,54496.11708504 2022-10-01,05:48:49.000,274,11044972,-795,0,1664603328,13063.066107549988,87.8342036699978,54496.15202064001 2022-10-01,05:48:50.000,274,11045007,-795,0,1664603329,13063.059371239993,87.82715453999845,54496.1380464 2022-10-01,05:48:51.000,274,11045070,-795,0,1664603330,13063.146943269989,87.81305627999973,54496.17996912001 2022-10-01,05:48:52.000,274,11044977,-795,0,1664603331,13063.140206959994,87.82715453999845,54496.089136560004 2022-10-01,05:48:53.000,274,11045013,-795,0,1664603332,13063.140206959994,87.77076150000357,54496.089136560004 2022-10-01,05:48:54.000,274,11044988,-795,0,1664603333,13063.227778989989,87.75666324000485,54496.207917600004 2022-10-01,05:48:55.000,274,11045033,-795,0,1664603334,13063.28840577999,87.75666324000485,54496.19394336 2022-10-01,05:48:56.000,274,11045052,-795,0,1664603335,13063.301878399994,87.75666324000485,54496.172982 2022-10-01,05:48:57.000,274,11044990,-795,0,1664603336,13063.342296259994,87.72846672000014,54496.159007760005 2022-10-01,05:48:58.000,274,11044981,-795,0,1664603337,13063.281669469994,87.67912281000463,54496.040226720004 2022-10-01,05:48:59.000,274,11044971,-795,0,1664603338,13063.35576888,87.61568064000312,54496.09612368 2022-10-01,05:49:00.000,274,11045018,-795,0,1664603339,13063.37597781,87.59453324999777,54496.14503352 2022-10-01,05:49:01.000,274,11045071,-795,0,1664603340,13063.40965935999,87.56633673000033,54496.01227824001 2022-10-01,05:49:02.000,274,11044995,-795,0,1664603341,13063.45007721999,87.51699282000482,54496.03323960001 2022-10-01,05:49:03.000,274,11044956,-795,0,1664603342,13063.45681353,87.49584542999946,54495.998304 2022-10-01,05:49:04.000,274,11045011,-795,0,1664603343,13063.483758769995,87.41830499999924,54496.061188080006 2022-10-01,05:49:05.000,274,11045007,-795,0,1664603344,13063.59153972999,87.34781369999837,54496.03323960001 2022-10-01,05:49:06.000,274,11045026,-795,0,1664603345,13063.645430209996,87.31961718000093,54495.97035552 2022-10-01,05:49:07.000,274,11044998,-795,0,1664603346,13063.61848497,87.21388023000327,54495.83760024 2022-10-01,05:49:08.000,274,11045017,-795,0,1664603347,13063.67237544999,87.16453632000048,54495.893497200006 2022-10-01,05:49:09.000,274,11045004,-795,0,1664603348,13063.6386939,87.05879937000282,54495.85157448 2022-10-01,05:49:10.000,274,11045048,-795,0,1664603349,13063.733002239991,86.98830807000195,54495.942407040005 2022-10-01,05:49:11.000,274,11045008,-795,0,1664603350,13063.733002239991,86.91781677000108,54495.8585616 2022-10-01,05:49:12.000,274,11045002,-795,0,1664603351,13063.766683789996,86.86847285999829,54495.85157448 2022-10-01,05:49:13.000,274,11044944,-795,0,1664603352,13063.854255819992,86.81207982000342,54495.83760024 2022-10-01,05:49:14.000,274,11045010,-795,0,1664603353,13063.887937369997,86.72044113000447,54495.79567752001 2022-10-01,05:49:15.000,274,11045028,-795,0,1664603354,13063.887937369997,86.65699896000297,54495.79567752001 2022-10-01,05:49:16.000,274,11045006,-795,0,1664603355,13063.941827850002,86.61470417999953,54495.80266464 2022-10-01,05:49:17.000,274,11045012,-795,0,1664603356,13063.914882609992,86.52306549000059,54495.66990936 2022-10-01,05:49:18.000,274,11044973,-795,0,1664603357,13063.962036780002,86.45962331999908,54495.725806320006 2022-10-01,05:49:19.000,274,11045005,-795,0,1664603358,13064.036136189992,86.3750337599995,54495.76772904001 2022-10-01,05:49:20.000,274,11045027,-795,0,1664603359,13064.015927259992,86.32568985000398,54495.73978056 2022-10-01,05:49:21.000,274,11044962,-795,0,1664603360,13064.090026669997,86.25519855000312,54495.7886904 2022-10-01,05:49:22.000,274,11045011,-795,0,1664603361,13064.076554049992,86.19880551000097,54495.64196088 2022-10-01,05:49:23.000,274,11044983,-795,0,1664603362,13064.096762979992,86.1283142100001,54495.607025280005 2022-10-01,05:49:24.000,274,11044997,-795,0,1664603363,13064.076554049992,86.06487203999859,54495.59305104 2022-10-01,05:49:25.000,274,11045058,-795,0,1664603364,13064.083290360002,86.04372465000051,54495.59305104 2022-10-01,05:49:26.000,274,11044958,-795,0,1664603365,13064.150653459998,86.01552813000308,54495.64196088 2022-10-01,05:49:27.000,274,11044986,-795,0,1664603366,13064.150653459998,85.98733160999836,54495.56510256 2022-10-01,05:49:28.000,274,11044987,-795,0,1664603367,13064.116971909993,85.90979117999814,54495.35548896 2022-10-01,05:49:29.000,274,11044983,-795,0,1664603368,13064.218016559993,85.90979117999814,54495.43234728001 2022-10-01,05:49:30.000,274,11045031,-795,0,1664603369,13064.211280249998,85.89569291999942,54495.42536016 2022-10-01,05:49:31.000,274,11045032,-795,0,1664603370,13064.231489179998,85.92388944000413,54495.42536016 2022-10-01,05:49:32.000,274,11045055,-795,0,1664603371,13064.258434419993,85.94503683000221,54495.23670792 2022-10-01,05:49:33.000,274,11044961,-795,0,1664603372,13064.218016559993,85.91684031000477,54495.299592 2022-10-01,05:49:34.000,274,11045032,-795,0,1664603373,13064.265170729988,85.91684031000477,54495.27863064 2022-10-01,05:49:35.000,274,11044999,-795,0,1664603374,13064.292115969998,85.97323334999965,54495.31356624001 2022-10-01,05:49:36.000,274,11045008,-795,0,1664603375,13064.305588589988,85.97323334999965,54495.320553360005 2022-10-01,05:49:37.000,274,11045010,-795,0,1664603376,13064.244961799988,86.0296263900018,54495.23670792 2022-10-01,05:49:38.000,274,11045003,-795,0,1664603377,13064.218016559993,86.05782290999923,54495.0899784 2022-10-01,05:49:39.000,274,11044995,-795,0,1664603378,13064.197807629993,86.10011769000266,54495.034081440004 2022-10-01,05:49:40.000,274,11045042,-795,0,1664603379,13064.218016559993,86.13536333999946,54495.11093976 2022-10-01,05:49:41.000,274,11045064,-795,0,1664603380,13064.211280249998,86.17060899000353,54495.055042800006 2022-10-01,05:49:42.000,274,11045010,-755,0,1664603381,13064.197807629993,86.26224768000247,54494.985171600005 2022-10-01,05:49:43.000,274,11045036,-795,0,1664603382,13064.150653459998,86.32568985000398,54494.936261760005 2022-10-01,05:49:44.000,274,11044997,-795,0,1664603383,13064.164126080002,86.36093550000078,54494.96421024 2022-10-01,05:49:45.000,274,11044955,-795,0,1664603384,13064.184335010003,86.438475930001,54494.8454292 2022-10-01,05:49:46.000,274,11045029,-795,0,1664603385,13064.177598699993,86.50191810000251,54494.80350648 2022-10-01,05:49:47.000,274,11044972,-795,0,1664603386,13064.123708220002,86.54421287999867,54494.7056868 2022-10-01,05:49:48.000,274,11044970,-795,0,1664603387,13064.116971909993,86.6217533099989,54494.68472544 2022-10-01,05:49:49.000,274,11044986,-795,0,1664603388,13064.197807629993,86.67109722000168,54494.80350648 2022-10-01,05:49:50.000,274,11044998,-795,0,1664603389,13064.197807629993,86.71339199999784,54494.76158376001 2022-10-01,05:49:51.000,274,11045032,-795,0,1664603390,13064.116971909993,86.7838832999987,54494.75459664 2022-10-01,05:49:52.000,274,11044993,-795,0,1664603391,13064.110235599997,86.8332272100015,54494.719661040006 2022-10-01,05:49:53.000,274,11044943,-795,0,1664603392,13064.137180839993,86.94601328999852,54494.75459664 2022-10-01,05:49:54.000,274,11045068,-795,0,1664603393,13064.110235599997,86.99535720000131,54494.698699680004 2022-10-01,05:49:55.000,274,11045023,-795,0,1664603394,13064.116971909993,87.05175024000346,54494.73363528 2022-10-01,05:49:56.000,274,11045042,-795,0,1664603395,13064.090026669997,87.15043806000176,54494.62882848 2022-10-01,05:49:57.000,274,11045028,-795,0,1664603396,13064.069817739997,87.15043806000176,54494.62184136001 2022-10-01,05:49:58.000,274,11044944,-795,0,1664603397,13064.164126080002,87.24912588000007,54494.75459664 2022-10-01,05:49:59.000,274,11045002,-795,0,1664603398,13064.150653459998,87.2914206600035,54494.75459664 2022-10-01,05:50:00.000,274,11045003,-795,0,1664603399,13064.177598699993,87.35486282999773,54494.78953224001 2022-10-01,05:50:01.000,274,11044980,-795,0,1664603400,13064.170862389998,87.44650152000395,54494.73363528 2022-10-01,05:50:02.000,274,11044997,-795,0,1664603401,13064.150653459998,87.52404195000418,54494.71267392001 2022-10-01,05:50:03.000,274,11044958,-795,0,1664603402,13064.177598699993,87.65092628999992,54494.73363528 2022-10-01,05:50:04.000,274,11045023,-795,0,1664603403,13064.211280249998,87.66502454999863,54494.73363528 2022-10-01,05:50:05.000,274,11044993,-795,0,1664603404,13064.258434419993,87.76371237000421,54494.80350648 2022-10-01,05:50:06.000,274,11044977,-795,0,1664603405,13064.251698109998,87.82010540999909,54494.866390560004 2022-10-01,05:50:07.000,274,11044993,-795,0,1664603406,13064.258434419993,87.86944932000188,54494.866390560004 2022-10-01,05:50:08.000,274,11045052,-795,0,1664603407,13064.305588589988,87.9469897500021,54494.88036480001 2022-10-01,05:50:09.000,274,11044980,-795,0,1664603408,13064.305588589988,88.02453018000233,54494.817480720005 2022-10-01,05:50:10.000,274,11045035,-795,0,1664603409,13064.339270139993,88.06682495999848,54494.866390560004 2022-10-01,05:50:11.000,274,11045000,-795,0,1664603410,13064.386424309989,88.15141451999807,54494.866390560004 2022-10-01,05:50:12.000,274,11045065,-795,0,1664603411,13064.372951689998,88.20780756000022,54494.775558 2022-10-01,05:50:13.000,274,11045006,-795,0,1664603412,13064.413369549999,88.18666017000214,54494.88036480001 2022-10-01,05:50:14.000,274,11044999,-795,0,1664603413,13064.494205269999,88.21485668999958,54494.950236 2022-10-01,05:50:15.000,274,11045020,-795,0,1664603414,13064.534623129999,88.2923971199998,54495.01312008 2022-10-01,05:50:16.000,274,11045006,-795,0,1664603415,13064.561568369994,88.28534799000045,54494.999145839996 2022-10-01,05:50:17.000,274,11044989,-795,0,1664603416,13064.561568369994,88.2923971199998,54494.97119736 2022-10-01,05:50:18.000,274,11045002,-795,0,1664603417,13064.642404089995,88.27829886000109,54495.01312008 2022-10-01,05:50:19.000,274,11045031,-795,0,1664603418,13064.67608564,88.27829886000109,54495.09696552001 2022-10-01,05:50:20.000,274,11045026,-795,0,1664603419,13064.70976718999,88.28534799000045,54494.985171600005 2022-10-01,05:50:21.000,274,11044994,-795,0,1664603420,13064.64914039999,88.25715147000301,54494.9153004 2022-10-01,05:50:22.000,274,11045043,-795,0,1664603421,13064.77713029,88.26420060000237,54495.09696552001 2022-10-01,05:50:23.000,274,11044974,-795,0,1664603422,13064.81081183999,88.25715147000301,54495.07600416001 2022-10-01,05:50:24.000,274,11045013,-795,0,1664603423,13064.804075529995,88.2289549499983,54495.166836719996 2022-10-01,05:50:25.000,274,11044978,-795,0,1664603424,13064.864702319996,88.23600407999766,54495.17382384001 2022-10-01,05:50:26.000,274,11045000,-795,0,1664603425,13064.87817494,88.20780756000022,54495.1598496 2022-10-01,05:50:27.000,274,11045025,-795,0,1664603426,13064.89838387,88.17961104000278,54495.14587536001 2022-10-01,05:50:28.000,274,11045002,-795,0,1664603427,13064.864702319996,88.16551278000406,54495.0899784 2022-10-01,05:50:29.000,274,11044990,-795,0,1664603428,13064.905120179996,88.08797235000384,54494.866390560004 2022-10-01,05:50:30.000,274,11044979,-795,0,1664603429,13064.925329109996,88.08092322000448,54494.97818448001 2022-10-01,05:50:31.000,274,11044992,-795,0,1664603430,13064.999428520001,88.05272669999977,54495.152862480005 2022-10-01,05:50:32.000,274,11045014,-795,0,1664603431,13064.992692209991,88.00338279000425,54495.152862480005 2022-10-01,05:50:33.000,274,11045010,-795,0,1664603432,13065.060055310001,87.9822353999989,54495.19478520001 2022-10-01,05:50:34.000,274,11045038,-795,0,1664603433,13065.066791619996,87.93994062000274,54495.2297208 2022-10-01,05:50:35.000,274,11044974,-795,0,1664603434,13065.060055310001,87.8835475800006,54495.25068216 2022-10-01,05:50:36.000,274,11045005,-795,0,1664603435,13065.046582689996,87.8342036699978,54495.13190112 2022-10-01,05:50:37.000,274,11044995,-795,0,1664603436,13065.107209479997,87.78485976000229,54495.18779808 2022-10-01,05:50:38.000,274,11045003,-795,0,1664603437,13065.107209479997,87.74961410999822,54495.20875944 2022-10-01,05:50:39.000,274,11045056,-795,0,1664603438,13065.201517820002,87.672073679998,54495.23670792 2022-10-01,05:50:40.000,274,11045021,-795,0,1664603439,13065.255408299992,87.66502454999863,54495.35548896 2022-10-01,05:50:41.000,274,11045016,-795,0,1664603440,13065.241935680002,87.58748411999841,54495.35548896 2022-10-01,05:50:42.000,274,11045051,-795,0,1664603441,13065.214990439992,87.55928760000097,54495.24369504001 2022-10-01,05:50:43.000,274,11044973,-795,0,1664603442,13065.248671989997,87.4887963000001,54495.271643520005 2022-10-01,05:50:44.000,274,11045035,-795,0,1664603443,13065.262144610002,87.43945239000459,54495.36247608001 2022-10-01,05:50:45.000,274,11045031,-795,0,1664603444,13065.268880919997,87.3901084800018,54495.35548896 2022-10-01,05:50:46.000,274,11045014,-795,0,1664603445,13065.194781509992,87.36896109000372,54495.320553360005 2022-10-01,05:50:47.000,274,11044989,-795,0,1664603446,13065.208254129997,87.36896109000372,54495.30657912 2022-10-01,05:50:48.000,274,11044991,-795,0,1664603447,13065.235199369992,87.31256805000157,54495.36247608001 2022-10-01,05:50:49.000,274,11045024,-795,0,1664603448,13065.309298779997,87.22797849000199,54495.41138592001 2022-10-01,05:50:50.000,274,11045015,-795,0,1664603449,13065.235199369992,87.20683110000391,54495.44632152 2022-10-01,05:50:51.000,274,11044984,-795,0,1664603450,13065.289089849997,87.1786345799992,54495.439334400005 2022-10-01,05:50:52.000,274,11045005,-795,0,1664603451,13065.262144610002,87.1786345799992,54495.4043988 2022-10-01,05:50:53.000,274,11044975,-795,0,1664603452,13065.255408299992,87.12929067000368,54495.4043988 2022-10-01,05:50:54.000,274,11045040,-795,0,1664603453,13065.235199369992,87.07289763000153,54495.49523136 2022-10-01,05:50:55.000,274,11044989,-795,0,1664603454,13065.342980330002,87.0306028499981,54495.53016696001 2022-10-01,05:50:56.000,274,11045012,-795,0,1664603455,13065.282353540002,87.00240633000067,54495.53016696001 2022-10-01,05:50:57.000,274,11045023,-795,0,1664603456,13065.282353540002,86.98830807000195,54495.47427 2022-10-01,05:50:58.000,274,11044980,-795,0,1664603457,13065.322771400002,86.97420981000323,54495.488244240005 2022-10-01,05:50:59.000,274,11044980,-795,0,1664603458,13065.329507709997,86.93896415999916,54495.57907680001 2022-10-01,05:51:00.000,274,11045027,-795,0,1664603459,13065.336244019993,86.93896415999916,54495.6140124 2022-10-01,05:51:01.000,274,11045012,-795,0,1664603460,13065.295826159992,86.84027634000086,54495.59305104 2022-10-01,05:51:02.000,274,11045006,-795,0,1664603461,13065.309298779997,86.92486590000044,54495.59305104 2022-10-01,05:51:03.000,274,11045017,-795,0,1664603462,13065.275617229992,86.90371851000236,54495.55112832001 2022-10-01,05:51:04.000,274,11045044,-795,0,1664603463,13065.289089849997,86.86142372999893,54495.66990936 2022-10-01,05:51:05.000,274,11045061,-795,0,1664603464,13065.349716639997,86.9319150299998,54495.62798664001 2022-10-01,05:51:06.000,274,11045023,-795,0,1664603465,13065.342980330002,86.88962025000365,54495.655935120005 2022-10-01,05:51:07.000,274,11044988,-795,0,1664603466,13065.295826159992,86.88257112000429,54495.558115440006 2022-10-01,05:51:08.000,274,11045024,-795,0,1664603467,13065.309298779997,86.88962025000365,54495.55112832001 2022-10-01,05:51:09.000,274,11045000,-795,0,1664603468,13065.336244019993,86.88962025000365,54495.63497376 2022-10-01,05:51:10.000,274,11044989,-795,0,1664603469,13065.342980330002,86.93896415999916,54495.69087072 2022-10-01,05:51:11.000,274,11045015,-795,0,1664603470,13065.376661879993,86.896669380003,54495.66990936 2022-10-01,05:51:12.000,274,11045071,-795,0,1664603471,13065.376661879993,86.91781677000108,54495.55112832001 2022-10-01,05:51:13.000,274,11044970,-795,0,1664603472,13065.430552359998,86.91076764000172,54495.64894800001 2022-10-01,05:51:14.000,274,11045034,-795,0,1664603473,13065.417079739993,86.96011155000451,54495.60003816001 2022-10-01,05:51:15.000,274,11044995,-795,0,1664603474,13065.396870809993,86.9319150299998,54495.62099952 2022-10-01,05:51:16.000,274,11045051,-795,0,1664603475,13065.363189260002,86.96716068000387,54495.537154080004 2022-10-01,05:51:17.000,274,11044998,-795,0,1664603476,13065.396870809993,86.94601328999852,54495.57907680001 2022-10-01,05:51:18.000,274,11045026,-795,0,1664603477,13065.457497599993,87.00240633000067,54495.66292224 2022-10-01,05:51:19.000,274,11044995,-795,0,1664603478,13065.423816050003,87.03765198000474,54495.6838836 2022-10-01,05:51:20.000,274,11045034,-795,0,1664603479,13065.437288669993,87.01650458999939,54495.704844960004 2022-10-01,05:51:21.000,274,11044940,-755,0,1664603480,13065.410343429998,87.0306028499981,54495.64894800001 2022-10-01,05:51:22.000,274,11045020,-795,0,1664603481,13065.369925569998,87.09404501999961,54495.50221848 2022-10-01,05:51:23.000,274,11044962,-795,0,1664603482,13065.356452949993,87.05175024000346,54495.56510256 2022-10-01,05:51:24.000,274,11045026,-795,0,1664603483,13065.376661879993,87.10814327999833,54495.56510256 2022-10-01,05:51:25.000,274,11045011,-795,0,1664603484,13065.309298779997,87.0799467600009,54495.50221848 2022-10-01,05:51:26.000,274,11045032,-795,0,1664603485,13065.289089849997,87.0799467600009,54495.43234728001 2022-10-01,05:51:27.000,274,11045030,-795,0,1664603486,13065.302562470002,87.08699589000025,54495.586063920004 2022-10-01,05:51:28.000,274,11045027,-795,0,1664603487,13065.322771400002,87.10109414999897,54495.56510256 2022-10-01,05:51:29.000,274,11044991,-795,0,1664603488,13065.289089849997,87.08699589000025,54495.62798664001 2022-10-01,05:51:30.000,274,11045032,-795,0,1664603489,13065.221726750002,87.06584850000218,54495.390424560006 2022-10-01,05:51:31.000,274,11045082,-795,0,1664603490,13065.194781509992,87.01650458999939,54495.50920560001 2022-10-01,05:51:32.000,274,11044996,-795,0,1664603491,13065.248671989997,87.00945546000003,54495.488244240005 2022-10-01,05:51:33.000,274,11045019,-795,0,1664603492,13065.235199369992,86.99535720000131,54495.439334400005 2022-10-01,05:51:34.000,274,11045033,-795,0,1664603493,13065.295826159992,86.9319150299998,54495.48125712001 2022-10-01,05:51:35.000,274,11045048,-795,0,1664603494,13065.322771400002,86.96011155000451,54495.59305104 2022-10-01,05:51:36.000,274,11044992,-795,0,1664603495,13065.262144610002,86.91076764000172,54495.57907680001 2022-10-01,05:51:37.000,274,11045038,-795,0,1664603496,13065.228463059997,86.91076764000172,54495.439334400005 2022-10-01,05:51:38.000,274,11045007,-795,0,1664603497,13065.228463059997,86.90371851000236,54495.439334400005 2022-10-01,05:51:39.000,274,11045018,-795,0,1664603498,13065.235199369992,86.86847285999829,54495.439334400005 2022-10-01,05:51:40.000,274,11045024,-795,0,1664603499,13065.241935680002,86.87552198999765,54495.418373040004 2022-10-01,05:51:41.000,274,11045010,-795,0,1664603500,13065.221726750002,86.81912895000278,54495.488244240005 2022-10-01,05:51:42.000,274,11044999,-795,0,1664603501,13065.154363649992,86.81207982000342,54495.34850184 2022-10-01,05:51:43.000,274,11044992,-795,0,1664603502,13065.147627339997,86.76978503999999,54495.37645032 2022-10-01,05:51:44.000,274,11044991,-795,0,1664603503,13065.181308890002,86.76978503999999,54495.42536016 2022-10-01,05:51:45.000,274,11045034,-795,0,1664603504,13065.127418409997,86.73453939000319,54495.37645032 2022-10-01,05:51:46.000,274,11045019,-795,0,1664603505,13065.107209479997,86.75568678000127,54495.3345276 2022-10-01,05:51:47.000,274,11045039,-795,0,1664603506,13065.127418409997,86.67814635000104,54495.25766928 2022-10-01,05:51:48.000,274,11045008,-795,0,1664603507,13065.060055310001,86.67814635000104,54495.21574656001 2022-10-01,05:51:49.000,274,11045027,-795,0,1664603508,13065.046582689996,86.65699896000297,54495.222733680006 2022-10-01,05:51:50.000,274,11045027,-795,0,1664603509,13065.026373759996,86.64290070000425,54495.20875944 2022-10-01,05:51:51.000,274,11045008,-795,0,1664603510,13065.006164829996,86.6217533099989,54495.11093976 2022-10-01,05:51:52.000,274,11044975,-795,0,1664603511,13064.965746969996,86.59355679000146,54495.11093976 2022-10-01,05:51:53.000,274,11044986,-795,0,1664603512,13064.9185928,86.60765505000018,54495.034081440004 2022-10-01,05:51:54.000,274,11044996,-795,0,1664603513,13064.905120179996,86.5865076600021,54495.034081440004 2022-10-01,05:51:55.000,274,11045005,-795,0,1664603514,13064.91185648999,86.53716374999931,54495.08299128 2022-10-01,05:51:56.000,274,11044996,-795,0,1664603515,13064.905120179996,86.60060592000082,54495.01312008 2022-10-01,05:51:57.000,274,11045048,-795,0,1664603516,13064.804075529995,86.50191810000251,54494.89433904 2022-10-01,05:51:58.000,274,11045019,-795,0,1664603517,13064.75692136,86.53716374999931,54494.90132616 2022-10-01,05:51:59.000,274,11045024,-795,0,1664603518,13064.77713029,86.45257418999972,54494.99215872 2022-10-01,05:52:00.000,274,11045007,-795,0,1664603519,13064.763657669995,86.42437767000229,54494.985171600005 2022-10-01,05:52:01.000,274,11045004,-795,0,1664603520,13064.75018504999,86.41027941000357,54494.92927464001 2022-10-01,05:52:02.000,274,11045021,-795,0,1664603521,13064.622195159995,86.44552506000036,54494.83844208001 2022-10-01,05:52:03.000,274,11044988,-795,0,1664603522,13064.55483206,86.41732854000293,54494.866390560004 2022-10-01,05:52:04.000,274,11045057,-795,0,1664603523,13064.521150509994,86.40323028000421,54494.79651936 2022-10-01,05:52:05.000,274,11045031,-795,0,1664603524,13064.521150509994,86.36093550000078,54494.87337768 2022-10-01,05:52:06.000,274,11045020,-795,0,1664603525,13064.500941579994,86.33273898000334,54494.831454959996 2022-10-01,05:52:07.000,274,11045014,-795,0,1664603526,13064.500941579994,86.33273898000334,54494.94324888 2022-10-01,05:52:08.000,274,11045019,-795,0,1664603527,13064.393160619999,86.31159158999799,54494.85940344001 2022-10-01,05:52:09.000,274,11045010,-795,0,1664603528,13064.352742759998,86.30454245999863,54494.78953224001 2022-10-01,05:52:10.000,274,11045016,-795,0,1664603529,13064.298852279993,86.31159158999799,54494.83844208001 2022-10-01,05:52:11.000,274,11045015,-795,0,1664603530,13064.298852279993,86.29044419999991,54494.82446784 2022-10-01,05:52:12.000,274,11045026,-795,0,1664603531,13064.197807629993,86.27634594000119,54494.76158376001 2022-10-01,05:52:13.000,274,11045034,-795,0,1664603532,13064.130444529997,86.23405115999776,54494.698699680004 2022-10-01,05:52:14.000,274,11045047,-795,0,1664603533,13064.069817739997,86.2411002900044,54494.71267392001 2022-10-01,05:52:15.000,274,11044991,-795,0,1664603534,13064.056345119992,86.21995289999904,54494.74760952 2022-10-01,05:52:16.000,274,11045040,-795,0,1664603535,13064.009190949997,86.21995289999904,54494.719661040006 2022-10-01,05:52:17.000,274,11045047,-795,0,1664603536,13063.975509399992,86.19880551000097,54494.67075120001 2022-10-01,05:52:18.000,274,11045018,-795,0,1664603537,13063.914882609992,86.17765812000289,54494.72664816 2022-10-01,05:52:19.000,274,11044980,-795,0,1664603538,13063.894673679992,86.18470725000225,54494.719661040006 2022-10-01,05:52:20.000,274,11045035,-795,0,1664603539,13063.827310579996,86.19880551000097,54494.69171256001 2022-10-01,05:52:21.000,274,11045068,-795,0,1664603540,13063.820574270001,86.15651073000481,54494.649789840005 2022-10-01,05:52:22.000,274,11045085,-795,0,1664603541,13063.73973855,86.16355986000417,54494.57991864 2022-10-01,05:52:23.000,274,11044987,-795,0,1664603542,13063.733002239991,86.14946159999818,54494.600880000005 2022-10-01,05:52:24.000,274,11045036,-795,0,1664603543,13063.67911176,86.12126508000074,54494.62882848 2022-10-01,05:52:25.000,274,11045029,-795,0,1664603544,13063.685848069996,86.10716682000202,54494.57293152001 2022-10-01,05:52:26.000,274,11045046,-795,0,1664603545,13063.605012349995,86.11421595000138,54494.531008800004 2022-10-01,05:52:27.000,274,11044995,-795,0,1664603546,13063.55112186999,86.10011769000266,54494.41921488 2022-10-01,05:52:28.000,274,11044996,-795,0,1664603547,13063.49049507999,86.10716682000202,54494.42620200001 2022-10-01,05:52:29.000,274,11045023,-795,0,1664603548,13063.524176629995,86.07897030000458,54494.496073199996 2022-10-01,05:52:30.000,274,11045042,-795,0,1664603549,13063.47028614999,86.10716682000202,54494.47511184001 2022-10-01,05:52:31.000,274,11044987,-795,0,1664603550,13063.45681353,86.0930685600033,54494.46812472 2022-10-01,05:52:32.000,274,11045055,-795,0,1664603551,13063.36924149999,86.07897030000458,54494.44017624 2022-10-01,05:52:33.000,274,11045007,-795,0,1664603552,13063.45681353,86.02257726000244,54494.54498304001 2022-10-01,05:52:34.000,274,11045035,-795,0,1664603553,13063.39618674,86.0296263900018,54494.53799592 2022-10-01,05:52:35.000,274,11045022,-795,0,1664603554,13063.45007721999,85.99438073999772,54494.51703456 2022-10-01,05:52:36.000,274,11044994,-795,0,1664603555,13063.41639567,85.99438073999772,54494.47511184001 2022-10-01,05:52:37.000,274,11045038,-795,0,1664603556,13063.45007721999,85.98733160999836,54494.3912664 2022-10-01,05:52:38.000,274,11045050,-795,0,1664603557,13063.45681353,85.98733160999836,54494.58690576 2022-10-01,05:52:39.000,274,11045030,-795,0,1664603558,13063.45007721999,85.94503683000221,54494.60786712 2022-10-01,05:52:40.000,274,11045000,-795,0,1664603559,13063.47702246,85.89569291999942,54494.61485424 2022-10-01,05:52:41.000,274,11045018,-795,0,1664603560,13063.49049507999,85.86749640000198,54494.57991864 2022-10-01,05:52:42.000,274,11044989,-795,0,1664603561,13063.45007721999,85.88864379000006,54494.551970160006 2022-10-01,05:52:43.000,274,11045024,-795,0,1664603562,13063.51744032,85.83929988000455,54494.58690576 2022-10-01,05:52:44.000,274,11044986,-795,0,1664603563,13063.503967699995,85.86044727000262,54494.663764079996 2022-10-01,05:52:45.000,274,11045024,-795,0,1664603564,13063.524176629995,85.81815248999919,54494.62184136001 2022-10-01,05:52:46.000,274,11045059,-795,0,1664603565,13063.49049507999,85.75471031999768,54494.551970160006 2022-10-01,05:52:47.000,274,11045018,-795,0,1664603566,13063.51070400999,85.76880858000368,54494.64280272001 2022-10-01,05:52:48.000,274,11045038,-795,0,1664603567,13063.55785818,85.76175945000432,54494.69171256001 2022-10-01,05:52:49.000,274,11045032,-795,0,1664603568,13063.57806711,85.74766118999833,54494.775558 2022-10-01,05:52:50.000,274,11045015,-795,0,1664603569,13063.564594489995,85.72651380000025,54494.76158376001 2022-10-01,05:52:51.000,274,11045014,-795,0,1664603570,13063.57133079999,85.69831728000281,54494.74062240001 2022-10-01,05:52:52.000,274,11045039,-795,0,1664603571,13063.57133079999,85.67716989000473,54494.71267392001 2022-10-01,05:52:53.000,274,11044973,-795,0,1664603572,13063.564594489995,85.6842190200041,54494.68472544 2022-10-01,05:52:54.000,274,11044990,-795,0,1664603573,13063.59827604,85.66307162999874,54494.80350648 2022-10-01,05:52:55.000,274,11045003,-795,0,1664603574,13063.65216651999,85.62782598000194,54494.817480720005 2022-10-01,05:52:56.000,274,11044989,-795,0,1664603575,13063.61174865999,85.62782598000194,54494.719661040006 2022-10-01,05:52:57.000,274,11044978,-795,0,1664603576,13063.63195758999,85.59258032999787,54494.73363528 2022-10-01,05:52:58.000,274,11045020,-795,0,1664603577,13063.65890283,85.61372772000323,54494.817480720005 2022-10-01,05:52:59.000,274,11044992,-795,0,1664603578,13063.685848069996,85.62077685000258,54494.83844208001 2022-10-01,05:53:00.000,274,11045029,-795,0,1664603579,13063.645430209996,85.59258032999787,54494.90132616 2022-10-01,05:53:01.000,274,11044991,-795,0,1664603580,13063.6386939,85.57848206999915,54494.92927464001 2022-10-01,05:53:02.000,274,11044974,-795,0,1664603581,13063.625221279995,85.5714329399998,54494.87337768 2022-10-01,05:53:03.000,274,11044977,-795,0,1664603582,13063.645430209996,85.57848206999915,54494.92228752 2022-10-01,05:53:04.000,274,11045008,-795,0,1664603583,13063.746474859996,85.57848206999915,54495.06202992 2022-10-01,05:53:05.000,274,11044993,-795,0,1664603584,13063.753211169991,85.5714329399998,54494.999145839996 2022-10-01,05:53:06.000,274,11045009,-795,0,1664603585,13063.706056999996,85.56438381000044,54494.95722312001 2022-10-01,05:53:07.000,274,11045070,-795,0,1664603586,13063.71952962,85.57848206999915,54494.90831328001 2022-10-01,05:53:08.000,274,11045005,-795,0,1664603587,13063.67237544999,85.6348751100013,54494.87337768 2022-10-01,05:53:09.000,274,11045017,-795,0,1664603588,13063.712793309991,85.60667859000387,54494.89433904 2022-10-01,05:53:10.000,274,11045001,-795,0,1664603589,13063.746474859996,85.57848206999915,54495.034081440004 2022-10-01,05:53:11.000,274,11045018,-795,0,1664603590,13063.746474859996,85.62782598000194,54495.01312008 2022-10-01,05:53:12.000,274,11045005,-795,0,1664603591,13063.753211169991,85.61372772000323,54494.97818448001 2022-10-01,05:53:13.000,274,11045013,-795,0,1664603592,13063.706056999996,85.64192424000066,54495.04805568001 2022-10-01,05:53:14.000,274,11044985,-795,0,1664603593,13063.75994748,85.6348751100013,54495.00613296001 2022-10-01,05:53:15.000,274,11045034,-795,0,1664603594,13063.773420099991,85.60667859000387,54494.97119736 2022-10-01,05:53:16.000,274,11045003,-795,0,1664603595,13063.786892719996,85.59962946000451,54494.985171600005 2022-10-01,05:53:17.000,274,11045048,-795,0,1664603596,13063.753211169991,85.60667859000387,54494.92228752 2022-10-01,05:53:18.000,274,11045036,-795,0,1664603597,13063.807101649996,85.60667859000387,54495.04805568001 2022-10-01,05:53:19.000,274,11045030,-795,0,1664603598,13063.773420099991,85.59258032999787,54495.0201072 2022-10-01,05:53:20.000,274,11045031,-795,0,1664603599,13063.780156410001,85.64192424000066,54495.00613296001 2022-10-01,05:53:21.000,274,11045020,-795,0,1664603600,13063.827310579996,85.66307162999874,54494.92927464001 2022-10-01,05:53:22.000,274,11044983,-795,0,1664603601,13063.908146299997,85.67716989000473,54494.817480720005 2022-10-01,05:53:23.000,274,11045003,-795,0,1664603602,13063.975509399992,85.62077685000258,54494.85940344001 2022-10-01,05:53:24.000,274,11045036,-795,0,1664603603,13064.083290360002,85.55733468000108,54494.999145839996 2022-10-01,05:53:25.000,274,11044986,-795,0,1664603604,13064.069817739997,85.52208903000428,54495.055042800006 2022-10-01,05:53:26.000,274,11045010,-795,0,1664603605,13064.036136189992,85.52208903000428,54495.11093976 2022-10-01,05:53:27.000,274,11044959,-795,0,1664603606,13064.009190949997,85.56438381000044,54495.12491400001 2022-10-01,05:53:28.000,274,11044986,-795,0,1664603607,13064.076554049992,85.5714329399998,54495.1598496 2022-10-01,05:53:29.000,274,11044950,-795,0,1664603608,13064.116971909993,85.57848206999915,54495.2297208 2022-10-01,05:53:30.000,274,11045012,-795,0,1664603609,13064.076554049992,85.5714329399998,54495.02709432001 2022-10-01,05:53:31.000,274,11045051,-795,0,1664603610,13064.137180839993,85.6348751100013,54495.23670792 2022-10-01,05:53:32.000,274,11045015,-795,0,1664603611,13064.123708220002,85.57848206999915,54495.2297208 2022-10-01,05:53:33.000,274,11044989,-795,0,1664603612,13064.110235599997,85.61372772000323,54495.11792688 2022-10-01,05:53:34.000,274,11045029,-795,0,1664603613,13064.224752869988,85.6701207599981,54495.320553360005 2022-10-01,05:53:35.000,274,11044985,-795,0,1664603614,13064.218016559993,85.66307162999874,54495.41138592001 2022-10-01,05:53:36.000,274,11044976,-795,0,1664603615,13064.265170729988,85.6701207599981,54495.369463200004 2022-10-01,05:53:37.000,274,11044992,-795,0,1664603616,13064.298852279993,85.67716989000473,54495.320553360005 2022-10-01,05:53:38.000,274,11045040,-795,0,1664603617,13064.298852279993,85.69126815000345,54495.31356624001 2022-10-01,05:53:39.000,274,11044901,-795,0,1664603618,13064.346006449989,85.72651380000025,54495.34850184 2022-10-01,05:53:40.000,274,11045053,-795,0,1664603619,13064.413369549999,85.69831728000281,54495.38343744001 2022-10-01,05:53:41.000,274,11044981,-795,0,1664603620,13064.413369549999,85.76175945000432,54495.44632152 2022-10-01,05:53:42.000,274,11045001,-795,0,1664603621,13064.440314789994,85.83225074999791,54495.39741168 2022-10-01,05:53:43.000,274,11045005,-795,0,1664603622,13064.514414199999,85.83929988000455,54495.38343744001 2022-10-01,05:53:44.000,274,11045041,-795,0,1664603623,13064.514414199999,85.86044727000262,54495.45330864 2022-10-01,05:53:45.000,274,11044998,-795,0,1664603624,13064.58851360999,85.87454553000134,54495.488244240005 2022-10-01,05:53:46.000,274,11045037,-795,0,1664603625,13064.60872253999,85.91684031000477,54495.48125712001 2022-10-01,05:53:47.000,274,11045002,-795,0,1664603626,13064.60872253999,85.95913509000093,54495.45330864 2022-10-01,05:53:48.000,274,11044962,-795,0,1664603627,13064.62893146999,85.96618422000029,54495.4043988 2022-10-01,05:53:49.000,274,11045034,-795,0,1664603628,13064.68955825999,86.00847900000372,54495.53016696001 2022-10-01,05:53:50.000,274,11045020,-795,0,1664603629,13064.75692136,85.95208596000157,54495.62798664001 2022-10-01,05:53:51.000,274,11045025,-795,0,1664603630,13064.783866599995,85.99438073999772,54495.537154080004 2022-10-01,05:53:52.000,274,11045004,-795,0,1664603631,13064.83775708,86.01552813000308,54495.50920560001 2022-10-01,05:53:53.000,274,11044994,-795,0,1664603632,13064.89838387,86.05077377999987,54495.60003816001 2022-10-01,05:53:54.000,274,11045009,-795,0,1664603633,13064.932065419991,86.07897030000458,54495.63497376 2022-10-01,05:53:55.000,274,11045025,-795,0,1664603634,13064.932065419991,86.06487203999859,54495.64196088 2022-10-01,05:53:56.000,274,11045015,-795,0,1664603635,13064.972483279991,86.13536333999946,54495.5441412 2022-10-01,05:53:57.000,274,11045051,-795,0,1664603636,13064.95901066,86.10716682000202,54495.607025280005 2022-10-01,05:53:58.000,274,11045030,-795,0,1664603637,13065.113945789992,86.15651073000481,54495.69785784001 2022-10-01,05:53:59.000,274,11045008,-795,0,1664603638,13065.120682100001,86.17060899000353,54495.73978056 2022-10-01,05:54:00.000,274,11045046,-795,0,1664603639,13065.127418409997,86.19880551000097,54495.76074192 2022-10-01,05:54:01.000,274,11044983,-795,0,1664603640,13065.154363649992,86.19880551000097,54495.725806320006 2022-10-01,05:54:02.000,274,11045040,-795,0,1664603641,13065.161099960002,86.1917563800016,54495.63497376 2022-10-01,05:54:03.000,274,11045039,-795,0,1664603642,13065.201517820002,86.19880551000097,54495.66990936 2022-10-01,05:54:04.000,274,11045015,-795,0,1664603643,13065.275617229992,86.1917563800016,54495.80266464 2022-10-01,05:54:05.000,274,11045029,-795,0,1664603644,13065.295826159992,86.21995289999904,54495.78170328 2022-10-01,05:54:06.000,274,11045026,-795,0,1664603645,13065.302562470002,86.23405115999776,54495.774716160005 2022-10-01,05:54:07.000,274,11045050,-795,0,1664603646,13065.369925569998,86.2411002900044,54495.823626000005 2022-10-01,05:54:08.000,274,11045007,-715,0,1664603647,13065.410343429998,86.21290376999968,54495.8585616 2022-10-01,05:54:09.000,274,11045020,-795,0,1664603648,13065.470970219998,86.25519855000312,54495.921445680004 2022-10-01,05:54:10.000,274,11045004,-795,0,1664603649,13065.477706529993,86.26929681000183,54495.88651008001 2022-10-01,05:54:11.000,274,11045054,-795,0,1664603650,13065.491179149998,86.25519855000312,54495.87952296 2022-10-01,05:54:12.000,274,11045003,-795,0,1664603651,13065.497915459993,86.30454245999863,54495.83061312 2022-10-01,05:54:13.000,274,11045068,-795,0,1664603652,13065.518124389993,86.3397881100027,54495.8585616 2022-10-01,05:54:14.000,274,11045047,-795,0,1664603653,13065.538333319993,86.3397881100027,54495.97035552 2022-10-01,05:54:15.000,274,11045028,-795,0,1664603654,13065.625905349989,86.31864072000462,54495.96336840001 2022-10-01,05:54:16.000,274,11045033,-795,0,1664603655,13065.619169039994,86.34683724000206,54495.97035552 2022-10-01,05:54:17.000,274,11045009,-795,0,1664603656,13065.598960109994,86.29044419999991,54495.96336840001 2022-10-01,05:54:18.000,274,11045046,-795,0,1664603657,13065.632641659999,86.28339507000055,54496.01926536 2022-10-01,05:54:19.000,274,11044996,-795,0,1664603658,13065.673059519999,86.26224768000247,54495.998304 2022-10-01,05:54:20.000,274,11045019,-795,0,1664603659,13065.700004759994,86.26224768000247,54496.0681752 2022-10-01,05:54:21.000,274,11045048,-795,0,1664603660,13065.700004759994,86.26224768000247,54496.0681752 2022-10-01,05:54:22.000,274,11045014,-795,0,1664603661,13065.673059519999,86.2411002900044,54496.10311080001 2022-10-01,05:54:23.000,274,11045024,-795,0,1664603662,13065.72694999999,86.28339507000055,54496.089136560004 2022-10-01,05:54:24.000,274,11045050,-795,0,1664603663,13065.76736785999,86.24814942000376,54496.19394336 2022-10-01,05:54:25.000,274,11045020,-795,0,1664603664,13065.80778571999,86.24814942000376,54496.15202064001 2022-10-01,05:54:26.000,274,11045056,-795,0,1664603665,13065.760631549994,86.26929681000183,54496.18695624 2022-10-01,05:54:27.000,274,11045009,-795,0,1664603666,13065.760631549994,86.21995289999904,54496.0681752 2022-10-01,05:54:28.000,274,11044996,-795,0,1664603667,13065.78757678999,86.2270020299984,54496.172982 2022-10-01,05:54:29.000,274,11045055,-795,0,1664603668,13065.75389524,86.21995289999904,54496.13105928001 2022-10-01,05:54:30.000,274,11045038,-795,0,1664603669,13065.841467269995,86.18470725000225,54496.28477592 2022-10-01,05:54:31.000,274,11045059,-795,0,1664603670,13065.83473096,86.19880551000097,54496.207917600004 2022-10-01,05:54:32.000,274,11045098,-795,0,1664603671,13065.80778571999,86.17060899000353,54496.2428532 2022-10-01,05:54:33.000,274,11044959,-795,0,1664603672,13065.821258339995,86.12126508000074,54496.2428532 2022-10-01,05:54:34.000,274,11045044,-795,0,1664603673,13065.7943131,86.14241246999882,54496.040226720004 2022-10-01,05:54:35.000,274,11045038,-795,0,1664603674,13065.81452203,86.13536333999946,54496.27080168001 2022-10-01,05:54:36.000,274,11045028,-795,0,1664603675,13065.80778571999,86.1283142100001,54496.17996912001 2022-10-01,05:54:37.000,274,11044993,-795,0,1664603676,13065.801049409994,86.10716682000202,54496.13105928001 2022-10-01,05:54:38.000,274,11045031,-795,0,1664603677,13065.87514882,86.10716682000202,54496.26381456 2022-10-01,05:54:39.000,274,11045047,-795,0,1664603678,13065.86841250999,86.10011769000266,54496.29176304 2022-10-01,05:54:40.000,274,11045023,-795,0,1664603679,13065.821258339995,86.0930685600033,54496.3127244 2022-10-01,05:54:41.000,274,11044960,-795,0,1664603680,13065.841467269995,86.08601943000394,54496.34766000001 2022-10-01,05:54:42.000,274,11045075,-795,0,1664603681,13065.77410417,86.07192116999795,54496.27080168001 2022-10-01,05:54:43.000,274,11044998,-795,0,1664603682,13065.83473096,86.05782290999923,54496.31971152001 2022-10-01,05:54:44.000,274,11045053,-795,0,1664603683,13065.82799464999,86.05782290999923,54496.29176304 2022-10-01,05:54:45.000,274,11045048,-795,0,1664603684,13065.82799464999,86.01552813000308,54496.36862136001 2022-10-01,05:54:46.000,274,11045029,-795,0,1664603685,13065.86841250999,86.05077377999987,54496.396569840006 2022-10-01,05:54:47.000,274,11045028,-795,0,1664603686,13065.861676199995,86.03667552000115,54496.35464712 2022-10-01,05:54:48.000,274,11045047,-795,0,1664603687,13065.801049409994,85.99438073999772,54496.3825956 2022-10-01,05:54:49.000,274,11044977,-795,0,1664603688,13065.83473096,86.00142987000436,54496.41753120001 2022-10-01,05:54:50.000,274,11045056,-795,0,1664603689,13065.841467269995,86.00142987000436,54496.445479680006 2022-10-01,05:54:51.000,274,11045045,-795,0,1664603690,13065.85493989,86.02257726000244,54496.46644104001 2022-10-01,05:54:52.000,274,11044969,-795,0,1664603691,13065.78757678999,86.02257726000244,54496.41054408 2022-10-01,05:54:53.000,274,11045049,-795,0,1664603692,13065.76736785999,85.99438073999772,54496.40355696 2022-10-01,05:54:54.000,274,11045013,-795,0,1664603693,13065.841467269995,85.97323334999965,54496.60618344001 2022-10-01,05:54:55.000,274,11045048,-795,0,1664603694,13065.86841250999,85.89569291999942,54496.65509328001 2022-10-01,05:54:56.000,274,11045040,-795,0,1664603695,13065.92903929999,85.97323334999965,54496.613170560006 2022-10-01,05:54:57.000,274,11045052,-795,0,1664603696,13065.88862143999,85.96618422000029,54496.52932512 2022-10-01,05:54:58.000,274,11045023,-795,0,1664603697,13065.89535775,85.93798770000285,54496.543299360004 2022-10-01,05:54:59.000,274,11045018,-795,0,1664603698,13065.91556668,85.95913509000093,54496.62015768 2022-10-01,05:55:00.000,274,11045018,-795,0,1664603699,13065.902094059995,85.88864379000006,54496.662080400005 2022-10-01,05:55:01.000,274,11045038,-795,0,1664603700,13065.87514882,85.93798770000285,54496.697016 2022-10-01,05:55:02.000,274,11045032,-795,0,1664603701,13065.90883036999,85.94503683000221,54496.613170560006 2022-10-01,05:55:03.000,274,11045030,-795,0,1664603702,13065.881885129995,85.93093857000349,54496.697016 2022-10-01,05:55:04.000,274,11045048,-795,0,1664603703,13065.902094059995,85.91684031000477,54496.74592584 2022-10-01,05:55:05.000,274,11044959,-795,0,1664603704,13065.92903929999,85.93093857000349,54496.72496448001 2022-10-01,05:55:06.000,274,11045091,-795,0,1664603705,13065.95598454,85.93093857000349,54496.71797736 2022-10-01,05:55:07.000,274,11045054,-795,0,1664603706,13065.87514882,85.93798770000285,54496.70400312001 2022-10-01,05:55:08.000,274,11045018,-795,0,1664603707,13065.902094059995,85.91684031000477,54496.697016 2022-10-01,05:55:09.000,274,11045009,-795,0,1664603708,13065.962720849995,85.90274204999878,54496.8367584 2022-10-01,05:55:10.000,274,11044997,-795,0,1664603709,13065.942511919995,85.88864379000006,54496.82278416001 2022-10-01,05:55:11.000,274,11045071,-795,0,1664603710,13065.861676199995,85.86044727000262,54496.759900080004 2022-10-01,05:55:12.000,274,11044989,-795,0,1664603711,13065.91556668,85.88864379000006,54496.80182280001 2022-10-01,05:55:13.000,274,11044966,-795,0,1664603712,13065.92903929999,85.86044727000262,54496.87169400001 2022-10-01,05:55:14.000,274,11045050,-795,0,1664603713,13065.93577561,85.8463490100039,54496.88566824 2022-10-01,05:55:15.000,274,11045049,-795,0,1664603714,13065.942511919995,85.86044727000262,54496.94156520001 2022-10-01,05:55:16.000,274,11045011,-795,0,1664603715,13065.93577561,85.81110335999983,54496.780861440006 2022-10-01,05:55:17.000,274,11044997,-795,0,1664603716,13065.89535775,85.83225074999791,54496.79483568 2022-10-01,05:55:18.000,274,11045052,-795,0,1664603717,13065.942511919995,85.81815248999919,54496.878681120004 2022-10-01,05:55:19.000,274,11045037,-795,0,1664603718,13065.962720849995,85.83929988000455,54497.00444928 2022-10-01,05:55:20.000,274,11045010,-795,0,1664603719,13065.95598454,85.81815248999919,54497.05335912 2022-10-01,05:55:21.000,274,11045015,-795,0,1664603720,13065.95598454,85.78995597000176,54496.997462160005 2022-10-01,05:55:22.000,274,11044983,-795,0,1664603721,13065.90883036999,85.81815248999919,54496.89265536001 2022-10-01,05:55:23.000,274,11045005,-795,0,1664603722,13065.881885129995,85.76175945000432,54497.02541064 2022-10-01,05:55:24.000,274,11045063,-795,0,1664603723,13065.90883036999,85.76175945000432,54497.03239776 2022-10-01,05:55:25.000,274,11045013,-795,0,1664603724,13065.82799464999,85.76880858000368,54497.14419168 2022-10-01,05:55:26.000,274,11045018,-795,0,1664603725,13065.81452203,85.71946467000089,54497.00444928 2022-10-01,05:55:27.000,274,11045042,-795,0,1664603726,13065.82799464999,85.69831728000281,54497.067333360006 2022-10-01,05:55:28.000,274,11045007,-795,0,1664603727,13065.86841250999,85.70536641000217,54497.13021744 2022-10-01,05:55:29.000,274,11045031,-795,0,1664603728,13065.82799464999,85.67716989000473,54497.18611440001 2022-10-01,05:55:30.000,274,11045022,-795,0,1664603729,13065.78757678999,85.65602249999938,54497.10226896 2022-10-01,05:55:31.000,274,11045049,-795,0,1664603730,13065.80778571999,85.6348751100013,54497.18611440001 2022-10-01,05:55:32.000,274,11045045,-795,0,1664603731,13065.760631549994,85.6348751100013,54497.08829472001 2022-10-01,05:55:33.000,274,11045028,-795,0,1664603732,13065.72694999999,85.56438381000044,54497.08829472001 2022-10-01,05:55:34.000,274,11045043,-795,0,1664603733,13065.77410417,85.57848206999915,54497.17214016 2022-10-01,05:55:35.000,274,11045033,-795,0,1664603734,13065.70674106999,85.58553119999851,54497.17912728 2022-10-01,05:55:36.000,274,11045043,-795,0,1664603735,13065.74715892999,85.55028555000172,54497.17214016 2022-10-01,05:55:37.000,274,11045006,-795,0,1664603736,13065.713477379999,85.55733468000108,54497.20707576001 2022-10-01,05:55:38.000,274,11045048,-795,0,1664603737,13065.673059519999,85.55028555000172,54497.08829472001 2022-10-01,05:55:39.000,274,11044966,-795,0,1664603738,13065.619169039994,85.51503989999765,54497.116243200006 2022-10-01,05:55:40.000,274,11045053,-795,0,1664603739,13065.68653213999,85.52913816000364,54497.13021744 2022-10-01,05:55:41.000,274,11045035,-795,0,1664603740,13065.632641659999,85.46569599000213,54497.15816592001 2022-10-01,05:55:42.000,274,11045077,-795,0,1664603741,13065.592223799998,85.49389250999957,54497.10226896 2022-10-01,05:55:43.000,274,11045060,-795,0,1664603742,13065.612432729999,85.47979425000085,54497.14419168 2022-10-01,05:55:44.000,274,11045004,-795,0,1664603743,13065.666323209989,85.45864686000277,54497.19310152 2022-10-01,05:55:45.000,274,11044969,-795,0,1664603744,13065.625905349989,85.43045033999806,54497.20008864 2022-10-01,05:55:46.000,274,11045042,-795,0,1664603745,13065.551805939998,85.40930294999998,54497.14419168 2022-10-01,05:55:47.000,274,11045041,-795,0,1664603746,13065.538333319993,85.40930294999998,54497.0813076 2022-10-01,05:55:48.000,274,11045055,-795,0,1664603747,13065.524860699988,85.40225382000062,54497.08829472001 2022-10-01,05:55:49.000,274,11044997,-795,0,1664603748,13065.497915459993,85.34586077999847,54497.14419168 2022-10-01,05:55:50.000,274,11045026,-795,0,1664603749,13065.524860699988,85.36700817000383,54497.18611440001 2022-10-01,05:55:51.000,274,11045052,-795,0,1664603750,13065.497915459993,85.3247133900004,54497.214062880004 2022-10-01,05:55:52.000,274,11045031,-795,0,1664603751,13065.457497599993,85.34586077999847,54497.13021744 2022-10-01,05:55:53.000,274,11044994,-795,0,1664603752,13065.497915459993,85.34586077999847,54497.10226896 2022-10-01,05:55:54.000,274,11044989,-795,0,1664603753,13065.444024979988,85.28241861000424,54497.067333360006 2022-10-01,05:55:55.000,274,11044993,-795,0,1664603754,13065.417079739993,85.27536948000488,54497.0813076 2022-10-01,05:55:56.000,274,11045004,-715,0,1664603755,13065.417079739993,85.29651687000296,54496.997462160005 2022-10-01,05:55:57.000,274,11045050,-795,0,1664603756,13065.342980330002,85.31061513000168,54496.997462160005 2022-10-01,05:55:58.000,274,11045031,-795,0,1664603757,13065.363189260002,85.2894677400036,54497.02541064 2022-10-01,05:55:59.000,274,11045008,-795,0,1664603758,13065.376661879993,85.24717296000017,54497.046372000004 2022-10-01,05:56:00.000,274,11044995,-795,0,1664603759,13065.356452949993,85.26127121999889,54497.10226896 2022-10-01,05:56:01.000,274,11045025,-795,0,1664603760,13065.369925569998,85.23307470000145,54497.01842352001 2022-10-01,05:56:02.000,274,11044993,-795,0,1664603761,13065.248671989997,85.28241861000424,54496.9765008 2022-10-01,05:56:03.000,274,11045012,-795,0,1664603762,13065.235199369992,85.21192731000338,54496.91361672 2022-10-01,05:56:04.000,274,11044989,-795,0,1664603763,13065.248671989997,85.16963252999994,54496.91361672 2022-10-01,05:56:05.000,274,11045002,-795,0,1664603764,13065.241935680002,85.08504297000036,54496.84374552 2022-10-01,05:56:06.000,274,11045049,-795,0,1664603765,13065.241935680002,84.97225689000334,54496.697016 2022-10-01,05:56:07.000,274,11045031,-795,0,1664603766,13065.437288669993,84.9299621099999,54496.731951600006 2022-10-01,05:56:08.000,274,11044999,-795,0,1664603767,13065.450761289998,85.077993840001,54496.85771976 2022-10-01,05:56:09.000,274,11045008,-795,0,1664603768,13065.444024979988,85.09209209999972,54496.87169400001 2022-10-01,05:56:10.000,274,11045064,-795,0,1664603769,13065.403607120003,85.12733775000379,54496.96951368001 2022-10-01,05:56:11.000,274,11045030,-795,0,1664603770,13065.363189260002,85.12733775000379,54496.94156520001 2022-10-01,05:56:12.000,274,11045028,-795,0,1664603771,13065.275617229992,85.13438688000315,54496.92060384001 2022-10-01,05:56:13.000,274,11045080,-795,0,1664603772,13065.241935680002,85.08504297000036,54496.85771976 2022-10-01,05:56:14.000,274,11045006,-795,0,1664603773,13065.262144610002,85.1132394899978,54496.88566824 2022-10-01,05:56:15.000,274,11045005,-795,0,1664603774,13065.241935680002,85.08504297000036,54496.91361672 2022-10-01,05:56:16.000,274,11045032,-795,0,1664603775,13065.248671989997,85.12028862000443,54496.87169400001 2022-10-01,05:56:17.000,274,11045029,-795,0,1664603776,13065.221726750002,85.08504297000036,54496.73893872 2022-10-01,05:56:18.000,274,11045025,-795,0,1664603777,13065.201517820002,85.04979732000356,54496.74592584 2022-10-01,05:56:19.000,274,11045006,-795,0,1664603778,13065.255408299992,85.04979732000356,54496.75291296001 2022-10-01,05:56:20.000,274,11044997,-795,0,1664603779,13065.255408299992,85.14143601000251,54496.80182280001 2022-10-01,05:56:21.000,274,11045008,-795,0,1664603780,13065.208254129997,85.08504297000036,54496.7668872 2022-10-01,05:56:22.000,274,11045005,-795,0,1664603781,13065.174572579992,85.1132394899978,54496.69002888 2022-10-01,05:56:23.000,274,11045010,-795,0,1664603782,13065.181308890002,85.12028862000443,54496.67605464 2022-10-01,05:56:24.000,274,11045033,-755,0,1664603783,13065.181308890002,85.09914122999908,54496.77387432001 2022-10-01,05:56:25.000,274,11045051,-795,0,1664603784,13065.228463059997,85.0427481900042,54496.759900080004 2022-10-01,05:56:26.000,274,11045018,-795,0,1664603785,13065.174572579992,85.03569906000484,54496.69002888 2022-10-01,05:56:27.000,274,11045012,-795,0,1664603786,13065.140891030002,85.04979732000356,54496.59919632 2022-10-01,05:56:28.000,274,11045056,-795,0,1664603787,13065.147627339997,85.05684645000292,54496.592209200004 2022-10-01,05:56:29.000,274,11044981,-795,0,1664603788,13065.208254129997,85.02160079999885,54496.64810616 2022-10-01,05:56:30.000,274,11045038,-795,0,1664603789,13065.194781509992,85.05684645000292,54496.67605464 2022-10-01,05:56:31.000,274,11045074,-795,0,1664603790,13065.221726750002,85.01455166999949,54496.592209200004 2022-10-01,05:56:32.000,274,11045028,-795,0,1664603791,13065.275617229992,85.00045341000077,54496.710990240004 2022-10-01,05:56:33.000,274,11045047,-795,0,1664603792,13065.268880919997,84.95110949999798,54496.62015768 2022-10-01,05:56:34.000,274,11044998,-795,0,1664603793,13065.282353540002,84.92291298000055,54496.63413192001 2022-10-01,05:56:35.000,274,11045053,-795,0,1664603794,13065.255408299992,84.93701123999926,54496.63413192001 2022-10-01,05:56:36.000,274,11045052,-795,0,1664603795,13065.174572579992,84.94406036999862,54496.48041528 2022-10-01,05:56:37.000,274,11045050,-795,0,1664603796,13065.167836269997,84.94406036999862,54496.543299360004 2022-10-01,05:56:38.000,274,11045041,-795,0,1664603797,13065.181308890002,84.95815863000462,54496.57823496 2022-10-01,05:56:39.000,274,11045062,-795,0,1664603798,13065.208254129997,84.93701123999926,54496.67605464 2022-10-01,05:56:40.000,274,11045011,-795,0,1664603799,13065.214990439992,84.94406036999862,54496.68304176001 2022-10-01,05:56:41.000,274,11045009,-795,0,1664603800,13065.221726750002,84.91586385000119,54496.62015768 2022-10-01,05:56:42.000,274,11045008,-795,0,1664603801,13065.154363649992,84.95110949999798,54496.50836376 2022-10-01,05:56:43.000,274,11045054,-795,0,1664603802,13065.167836269997,84.90176559000247,54496.48041528 2022-10-01,05:56:44.000,274,11044954,-795,0,1664603803,13065.208254129997,84.90881472000183,54496.48740240001 2022-10-01,05:56:45.000,274,11044985,-795,0,1664603804,13065.201517820002,84.89471646000311,54496.55727360001 2022-10-01,05:56:46.000,274,11045039,-795,0,1664603805,13065.161099960002,84.88766733000375,54496.522338 2022-10-01,05:56:47.000,274,11045048,-795,0,1664603806,13065.188045199997,84.88766733000375,54496.52932512 2022-10-01,05:56:48.000,274,11045035,-795,0,1664603807,13065.208254129997,84.8665199399984,54496.47342816 2022-10-01,05:56:49.000,274,11045018,-795,0,1664603808,13065.208254129997,84.83832342000096,54496.522338 2022-10-01,05:56:50.000,274,11045054,-795,0,1664603809,13065.181308890002,84.85947080999904,54496.494389520005 2022-10-01,05:56:51.000,274,11045036,-795,0,1664603810,13065.188045199997,84.8312742900016,54496.48740240001 2022-10-01,05:56:52.000,274,11045050,-795,0,1664603811,13065.147627339997,84.8665199399984,54496.48740240001 2022-10-01,05:56:53.000,274,11045075,-795,0,1664603812,13065.100473170001,84.8665199399984,54496.33368576 2022-10-01,05:56:54.000,274,11045031,-795,0,1664603813,13065.127418409997,84.84537255000032,54496.3825956 2022-10-01,05:56:55.000,274,11045012,-795,0,1664603814,13065.221726750002,84.81012690000352,54496.46644104001 2022-10-01,05:56:56.000,274,11045029,-795,0,1664603815,13065.174572579992,84.81717603000288,54496.51535088001 2022-10-01,05:56:57.000,274,11045042,-795,0,1664603816,13065.140891030002,84.78193037999881,54496.40355696 2022-10-01,05:56:58.000,274,11045038,-795,0,1664603817,13065.107209479997,84.80307777000417,54496.41054408 2022-10-01,05:56:59.000,274,11045042,-795,0,1664603818,13065.147627339997,84.71143907999794,54496.36163424 2022-10-01,05:57:00.000,274,11045040,-795,0,1664603819,13065.093736859992,84.74668473000202,54496.396569840006 2022-10-01,05:57:01.000,274,11045031,-795,0,1664603820,13065.147627339997,84.72553734000394,54496.3825956 2022-10-01,05:57:02.000,274,11045054,-795,0,1664603821,13065.080264240001,84.72553734000394,54496.326698640005 2022-10-01,05:57:03.000,274,11045048,-795,0,1664603822,13065.107209479997,84.71143907999794,54496.29176304 2022-10-01,05:57:04.000,274,11045025,-795,0,1664603823,13065.161099960002,84.71143907999794,54496.41054408 2022-10-01,05:57:05.000,274,11045048,-795,0,1664603824,13065.174572579992,84.66914430000179,54496.36163424 2022-10-01,05:57:06.000,274,11045060,-795,0,1664603825,13065.120682100001,84.66209517000243,54496.31971152001 2022-10-01,05:57:07.000,274,11045009,-795,0,1664603826,13065.093736859992,84.66209517000243,54496.228878960006 2022-10-01,05:57:08.000,274,11045059,-795,0,1664603827,13065.080264240001,84.63389864999772,54496.30573728 2022-10-01,05:57:09.000,274,11045058,-795,0,1664603828,13065.026373759996,84.619800389999,54496.18695624 2022-10-01,05:57:10.000,274,11045012,-795,0,1664603829,13065.120682100001,84.60570213000028,54496.29176304 2022-10-01,05:57:11.000,274,11045051,-795,0,1664603830,13065.073527929992,84.66209517000243,54496.24984032001 2022-10-01,05:57:12.000,274,11045066,-795,0,1664603831,13065.039846380001,84.61275125999964,54496.21490472 2022-10-01,05:57:13.000,274,11045022,-795,0,1664603832,13065.060055310001,84.57045648000349,54496.29176304 2022-10-01,05:57:14.000,274,11045039,-795,0,1664603833,13065.046582689996,84.5845547400022,54496.20093048001 2022-10-01,05:57:15.000,274,11045030,-795,0,1664603834,13065.093736859992,84.55635822000477,54496.22189184001 2022-10-01,05:57:16.000,274,11045010,-795,0,1664603835,13064.985955899996,84.54930908999813,54496.12407216 2022-10-01,05:57:17.000,274,11045056,-795,0,1664603836,13065.039846380001,84.49291605000326,54496.17996912001 2022-10-01,05:57:18.000,274,11045037,-795,0,1664603837,13065.019637450001,84.49291605000326,54496.2428532 2022-10-01,05:57:19.000,274,11045035,-795,0,1664603838,13065.006164829996,84.46471952999855,54496.228878960006 2022-10-01,05:57:20.000,274,11045028,-795,0,1664603839,13064.945538039996,84.45062126999983,54496.20093048001 2022-10-01,05:57:21.000,274,11045060,-795,0,1664603840,13064.952274349991,84.42947388000175,54496.13105928001 2022-10-01,05:57:22.000,274,11045024,-795,0,1664603841,13064.73671243,84.40127736000431,54495.83760024 2022-10-01,05:57:23.000,274,11045023,-795,0,1664603842,13064.89838387,84.40832649000367,54495.9284328 2022-10-01,05:57:24.000,274,11045001,-795,0,1664603843,13064.81081183999,84.43652301000111,54495.90747144 2022-10-01,05:57:25.000,274,11045058,-795,0,1664603844,13064.85796601,84.39422822999768,54495.942407040005 2022-10-01,05:57:26.000,274,11045017,-795,0,1664603845,13064.844493389995,84.40127736000431,54495.93541992001 2022-10-01,05:57:27.000,274,11045045,-795,0,1664603846,13064.87817494,84.34488432000217,54495.95638128 2022-10-01,05:57:28.000,274,11045066,-795,0,1664603847,13064.87143862999,84.3378351900028,54495.98432976001 2022-10-01,05:57:29.000,274,11045027,-795,0,1664603848,13064.905120179996,84.34488432000217,54495.93541992001 2022-10-01,05:57:30.000,274,11045036,-795,0,1664603849,13064.824284459995,84.28144215000066,54495.9284328 2022-10-01,05:57:31.000,274,11045046,-795,0,1664603850,13064.83775708,84.30258953999873,54495.921445680004 2022-10-01,05:57:32.000,274,11045047,-795,0,1664603851,13064.72997611999,84.26734389000194,54495.7886904 2022-10-01,05:57:33.000,274,11044994,-795,0,1664603852,13064.75018504999,84.21799997999915,54495.87952296 2022-10-01,05:57:34.000,274,11045016,-795,0,1664603853,13064.824284459995,84.23209823999787,54495.921445680004 2022-10-01,05:57:35.000,274,11044976,-795,0,1664603854,13064.83102076999,84.19685259000107,54495.942407040005 2022-10-01,05:57:36.000,274,11044988,-795,0,1664603855,13064.73671243,84.18980346000171,54495.93541992001 2022-10-01,05:57:37.000,274,11044999,-795,0,1664603856,13064.62893146999,84.14045954999892,54495.753754800004 2022-10-01,05:57:38.000,274,11045008,-795,0,1664603857,13064.642404089995,84.16865607000364,54495.76074192 2022-10-01,05:57:39.000,274,11044973,-795,0,1664603858,13064.642404089995,84.16160694000428,54495.8585616 2022-10-01,05:57:40.000,274,11045031,-795,0,1664603859,13064.67608564,84.10521390000213,54495.85157448 2022-10-01,05:57:41.000,274,11045072,-795,0,1664603860,13064.642404089995,84.11226303000149,54495.872535840004 2022-10-01,05:57:42.000,274,11045044,-795,0,1664603861,13064.58851360999,84.16160694000428,54495.84458736001 2022-10-01,05:57:43.000,274,11045058,-795,0,1664603862,13064.601986229995,84.11226303000149,54495.80965176 2022-10-01,05:57:44.000,274,11045012,-795,0,1664603863,13064.58851360999,84.08406651000405,54495.88651008001 2022-10-01,05:57:45.000,274,11045058,-795,0,1664603864,13064.52788681999,84.07701738000469,54495.83760024 2022-10-01,05:57:46.000,274,11045002,-795,0,1664603865,13064.541359439994,84.09816477000277,54495.79567752001 2022-10-01,05:57:47.000,274,11045038,-795,0,1664603866,13064.500941579994,84.0276734700019,54495.67689648001 2022-10-01,05:57:48.000,274,11045028,-795,0,1664603867,13064.440314789994,84.05586998999934,54495.69785784001 2022-10-01,05:57:49.000,274,11045078,-795,0,1664603868,13064.48746895999,84.0276734700019,54495.774716160005 2022-10-01,05:57:50.000,274,11045045,-795,0,1664603869,13064.426842169989,84.03472260000126,54495.753754800004 2022-10-01,05:57:51.000,274,11045023,-795,0,1664603870,13064.393160619999,84.01357521000318,54495.76074192 2022-10-01,05:57:52.000,274,11044991,-795,0,1664603871,13064.372951689998,84.03472260000126,54495.69087072 2022-10-01,05:57:53.000,274,11045008,-795,0,1664603872,13064.325797519989,84.0276734700019,54495.71183208 2022-10-01,05:57:54.000,274,11045032,-795,0,1664603873,13064.278643349993,83.99947695000446,54495.586063920004 2022-10-01,05:57:55.000,274,11044996,-795,0,1664603874,13064.265170729988,83.95013304000167,54495.66292224 2022-10-01,05:57:56.000,274,11045060,-795,0,1664603875,13064.271907039998,83.96423130000039,54495.64894800001 2022-10-01,05:57:57.000,274,11045024,-795,0,1664603876,13064.238225489993,83.96423130000039,54495.607025280005 2022-10-01,05:57:58.000,274,11045016,-795,0,1664603877,13064.164126080002,83.93603478000296,54495.53016696001 2022-10-01,05:57:59.000,274,11045039,-795,0,1664603878,13064.177598699993,83.92193652000424,54495.52317984 2022-10-01,05:58:00.000,274,11045021,-795,0,1664603879,13064.191071319998,83.95013304000167,54495.66292224 2022-10-01,05:58:01.000,274,11045054,-795,0,1664603880,13064.157389769993,83.91488739000488,54495.57208968 2022-10-01,05:58:02.000,274,11045043,-795,0,1664603881,13064.116971909993,83.9289856500036,54495.51619272 2022-10-01,05:58:03.000,274,11045044,-795,0,1664603882,13064.056345119992,83.89373999999953,54495.55112832001 2022-10-01,05:58:04.000,274,11045068,-795,0,1664603883,13064.056345119992,83.90783825999824,54495.586063920004 2022-10-01,05:58:05.000,274,11045052,-795,0,1664603884,13064.036136189992,83.92193652000424,54495.5441412 2022-10-01,05:58:06.000,274,11045019,-795,0,1664603885,13064.022663570002,83.90078912999888,54495.52317984 2022-10-01,05:58:07.000,274,11045040,-795,0,1664603886,13064.015927259992,83.85849435000273,54495.50920560001 2022-10-01,05:58:08.000,274,11045001,-795,0,1664603887,13064.009190949997,83.84439609000401,54495.607025280005 2022-10-01,05:58:09.000,274,11045043,-795,0,1664603888,13063.995718329992,83.85849435000273,54495.57208968 2022-10-01,05:58:10.000,274,11045022,-795,0,1664603889,13063.941827850002,83.90078912999888,54495.51619272 2022-10-01,05:58:11.000,274,11045013,-795,0,1664603890,13063.955300469992,83.83029782999802,54495.52317984 2022-10-01,05:58:12.000,274,11045026,-795,0,1664603891,13063.901409990001,83.83029782999802,54495.43234728001 2022-10-01,05:58:13.000,274,11045017,-795,0,1664603892,13063.887937369997,83.80915043999994,54495.47427 2022-10-01,05:58:14.000,274,11045035,-795,0,1664603893,13063.894673679992,83.85144522000337,54495.53016696001 2022-10-01,05:58:15.000,274,11045056,-795,0,1664603894,13063.887937369997,83.83734696000465,54495.55112832001 2022-10-01,05:58:16.000,274,11045086,-795,0,1664603895,13063.847519509996,83.80915043999994,54495.49523136 2022-10-01,05:58:17.000,274,11045029,-795,0,1664603896,13063.793629029991,83.78800305000186,54495.46029576001 2022-10-01,05:58:18.000,274,11045045,-795,0,1664603897,13063.793629029991,83.84439609000401,54495.46728288 2022-10-01,05:58:19.000,274,11045041,-795,0,1664603898,13063.834046889991,83.79505218000122,54495.46029576001 2022-10-01,05:58:20.000,274,11045046,-795,0,1664603899,13063.834046889991,83.80915043999994,54495.439334400005 2022-10-01,05:58:21.000,274,11045036,-795,0,1664603900,13063.820574270001,83.80915043999994,54495.47427 2022-10-01,05:58:22.000,274,11045041,-795,0,1664603901,13063.793629029991,83.83029782999802,54495.45330864 2022-10-01,05:58:23.000,274,11045076,-795,0,1664603902,13063.834046889991,83.8161995699993,54495.44632152 2022-10-01,05:58:24.000,274,11045035,-795,0,1664603903,13063.854255819992,83.78800305000186,54495.46728288 2022-10-01,05:58:25.000,274,11045046,-795,0,1664603904,13063.847519509996,83.76685566000378,54495.45330864 2022-10-01,05:58:26.000,274,11045047,-795,0,1664603905,13063.780156410001,83.75275739999779,54495.4043988 2022-10-01,05:58:27.000,274,11045016,-795,0,1664603906,13063.73973855,83.74570826999843,54495.35548896 2022-10-01,05:58:28.000,274,11045042,-795,0,1664603907,13063.706056999996,83.75980653000443,54495.34151472001 2022-10-01,05:58:29.000,274,11045038,-795,0,1664603908,13063.773420099991,83.75275739999779,54495.43234728001 2022-10-01,05:58:30.000,274,11044985,-795,0,1664603909,13063.75994748,83.67521697000484,54495.47427 2022-10-01,05:58:31.000,274,11045048,-795,0,1664603910,13063.773420099991,83.72456088000035,54495.41138592001 2022-10-01,05:58:32.000,274,11045013,-795,0,1664603911,13063.75994748,83.73865913999907,54495.369463200004 2022-10-01,05:58:33.000,274,11045052,-795,0,1664603912,13063.753211169991,83.72456088000035,54495.47427 2022-10-01,05:58:34.000,274,11045007,-795,0,1664603913,13063.73973855,83.73161000999971,54495.38343744001 2022-10-01,05:58:35.000,274,11045042,-795,0,1664603914,13063.766683789996,83.6822661000042,54495.390424560006 2022-10-01,05:58:36.000,274,11045060,-795,0,1664603915,13063.73973855,83.68931523000356,54495.299592 2022-10-01,05:58:37.000,274,11045030,-795,0,1664603916,13063.69258437999,83.65406957999949,54495.27863064 2022-10-01,05:58:38.000,274,11045032,-795,0,1664603917,13063.67237544999,83.65406957999949,54495.299592 2022-10-01,05:58:39.000,274,11045006,-795,0,1664603918,13063.67237544999,83.6822661000042,54495.34850184 2022-10-01,05:58:40.000,274,11045023,-795,0,1664603919,13063.73973855,83.63292219000141,54495.35548896 2022-10-01,05:58:41.000,274,11044977,-795,0,1664603920,13063.67911176,83.60472567000397,54495.38343744001 2022-10-01,05:58:42.000,274,11045024,-795,0,1664603921,13063.625221279995,83.60472567000397,54495.19478520001 2022-10-01,05:58:43.000,274,11044998,-795,0,1664603922,13063.6386939,83.60472567000397,54495.299592 2022-10-01,05:58:44.000,274,11045046,-795,0,1664603923,13063.65216651999,83.57652914999926,54495.320553360005 2022-10-01,05:58:45.000,274,11045018,-795,0,1664603924,13063.63195758999,83.52013611000439,54495.29260488001 2022-10-01,05:58:46.000,274,11045018,-715,0,1664603925,13063.6386939,83.5342343700031,54495.25068216 2022-10-01,05:58:47.000,274,11044965,-795,0,1664603926,13063.61848497,83.49193958999967,54495.2297208 2022-10-01,05:58:48.000,274,11045056,-795,0,1664603927,13063.65890283,83.44259568000416,54495.34850184 2022-10-01,05:58:49.000,274,11045055,-795,0,1664603928,13063.6386939,83.42849741999817,54495.30657912 2022-10-01,05:58:50.000,274,11044990,-795,0,1664603929,13063.61848497,83.4214482899988,54495.30657912 2022-10-01,05:58:51.000,274,11045000,-795,0,1664603930,13063.605012349995,83.4214482899988,54495.27863064 2022-10-01,05:58:52.000,274,11045011,-795,0,1664603931,13063.57806711,83.3721043800033,54495.271643520005 2022-10-01,05:58:53.000,274,11044995,-795,0,1664603932,13063.584803419995,83.36505525000393,54495.222733680006 2022-10-01,05:58:54.000,274,11045032,-795,0,1664603933,13063.625221279995,83.34390785999858,54495.29260488001 2022-10-01,05:58:55.000,274,11045044,-795,0,1664603934,13063.65216651999,83.30866221000178,54495.35548896 2022-10-01,05:58:56.000,274,11045045,-795,0,1664603935,13063.65890283,83.33685872999922,54495.38343744001 2022-10-01,05:58:57.000,274,11045029,-795,0,1664603936,13063.625221279995,83.28751482000371,54495.32754048 2022-10-01,05:58:58.000,274,11044987,-795,0,1664603937,13063.625221279995,83.27341655999771,54495.32754048 2022-10-01,05:58:59.000,274,11045027,-795,0,1664603938,13063.625221279995,83.30161308000243,54495.38343744001 2022-10-01,05:59:00.000,274,11045028,-795,0,1664603939,13063.564594489995,83.2240726500022,54495.23670792 2022-10-01,05:59:01.000,274,11045052,-795,0,1664603940,13063.564594489995,83.23817091000092,54495.299592 2022-10-01,05:59:02.000,274,11044996,-795,0,1664603941,13063.564594489995,83.26636742999835,54495.271643520005 2022-10-01,05:59:03.000,274,11045008,-795,0,1664603942,13063.53764925,83.26636742999835,54495.28561776 2022-10-01,05:59:04.000,274,11045047,-795,0,1664603943,13063.544385559995,83.2240726500022,54495.299592 2022-10-01,05:59:05.000,274,11044957,-795,0,1664603944,13063.51070400999,83.2240726500022,54495.27863064 2022-10-01,05:59:06.000,274,11045029,-795,0,1664603945,13063.51070400999,83.23112178000156,54495.17382384001 2022-10-01,05:59:07.000,274,11045015,-795,0,1664603946,13063.47028614999,83.18882699999813,54495.17382384001 2022-10-01,05:59:08.000,274,11045022,-795,0,1664603947,13063.45681353,83.18177786999877,54495.201772320004 2022-10-01,05:59:09.000,274,11045006,-795,0,1664603948,13063.45681353,83.21702352000284,54495.24369504001 2022-10-01,05:59:10.000,274,11044991,-795,0,1664603949,13063.49049507999,83.2240726500022,54495.25766928 2022-10-01,05:59:11.000,274,11044991,-795,0,1664603950,13063.45007721999,83.2240726500022,54495.24369504001 2022-10-01,05:59:12.000,274,11045050,-795,0,1664603951,13063.45007721999,83.19587613000476,54495.21574656001 2022-10-01,05:59:13.000,274,11045020,-795,0,1664603952,13063.443340909995,83.20997439000348,54495.31356624001 2022-10-01,05:59:14.000,274,11045017,-795,0,1664603953,13063.402923049995,83.23817091000092,54495.26465640001 2022-10-01,05:59:15.000,274,11045043,-795,0,1664603954,13063.39618674,83.20292526000412,54495.222733680006 2022-10-01,05:59:16.000,274,11045001,-795,0,1664603955,13063.37597781,83.2240726500022,54495.18081096 2022-10-01,05:59:17.000,274,11045023,-795,0,1664603956,13063.32882363999,83.23112178000156,54495.222733680006 2022-10-01,05:59:18.000,274,11045041,-795,0,1664603957,13063.42986828999,83.25226916999964,54495.299592 2022-10-01,05:59:19.000,274,11045032,-795,0,1664603958,13063.423131979995,83.2240726500022,54495.369463200004 2022-10-01,05:59:20.000,274,11045062,-795,0,1664603959,13063.42986828999,83.26636742999835,54495.299592 2022-10-01,05:59:21.000,274,11044998,-795,0,1664603960,13063.382714119994,83.259318299999,54495.30657912 2022-10-01,05:59:22.000,274,11045014,-795,0,1664603961,13063.362505189994,83.29456395000307,54495.19478520001 2022-10-01,05:59:23.000,274,11045006,-795,0,1664603962,13063.382714119994,83.29456395000307,54495.31356624001 2022-10-01,05:59:24.000,274,11045047,-795,0,1664603963,13063.41639567,83.32980959999986,54495.3345276 2022-10-01,05:59:25.000,274,11045054,-795,0,1664603964,13063.40965935999,83.28751482000371,54495.35548896 2022-10-01,05:59:26.000,274,11045004,-795,0,1664603965,13063.37597781,83.32980959999986,54495.29260488001 2022-10-01,05:59:27.000,274,11045051,-795,0,1664603966,13063.39618674,83.34390785999858,54495.32754048 2022-10-01,05:59:28.000,274,11045033,-795,0,1664603967,13063.40965935999,83.32980959999986,54495.390424560006 2022-10-01,05:59:29.000,274,11045030,-795,0,1664603968,13063.402923049995,83.38620264000201,54495.41138592001 2022-10-01,05:59:30.000,274,11045060,-795,0,1664603969,13063.423131979995,83.40030090000073,54495.3345276 2022-10-01,05:59:31.000,274,11045025,-795,0,1664603970,13063.39618674,83.40030090000073,54495.29260488001 2022-10-01,05:59:32.000,274,11045000,-795,0,1664603971,13063.322087329994,83.39325177000137,54495.20875944 2022-10-01,05:59:33.000,274,11045023,-795,0,1664603972,13063.35576888,83.41439915999945,54495.3345276 2022-10-01,05:59:34.000,274,11044970,-795,0,1664603973,13063.4366046,83.45669394000288,54495.37645032 2022-10-01,05:59:35.000,274,11045025,-795,0,1664603974,13063.40965935999,83.47784133000096,54495.41138592001 2022-10-01,05:59:36.000,274,11045038,-795,0,1664603975,13063.38945042999,83.47784133000096,54495.390424560006 2022-10-01,05:59:37.000,274,11045007,-795,0,1664603976,13063.35576888,83.49193958999967,54495.32754048 2022-10-01,05:59:38.000,274,11045058,-795,0,1664603977,13063.39618674,83.5342343700031,54495.34850184 2022-10-01,05:59:39.000,274,11045069,-795,0,1664603978,13063.38945042999,83.52013611000439,54495.28561776 2022-10-01,05:59:40.000,274,11045054,-795,0,1664603979,13063.36924149999,83.5694800199999,54495.38343744001 2022-10-01,05:59:41.000,274,11045072,-795,0,1664603980,13063.42986828999,83.54833263000182,54495.43234728001 2022-10-01,05:59:42.000,274,11045052,-795,0,1664603981,13063.38945042999,83.54833263000182,54495.41138592001 2022-10-01,05:59:43.000,274,11045043,-795,0,1664603982,13063.45007721999,83.5694800199999,54495.35548896 2022-10-01,05:59:44.000,274,11045000,-795,0,1664603983,13063.47028614999,83.59767654000461,54495.47427 2022-10-01,05:59:45.000,274,11045008,-795,0,1664603984,13063.463549839995,83.57652914999926,54495.48125712001 2022-10-01,05:59:46.000,274,11045053,-795,0,1664603985,13063.45007721999,83.61882393000269,54495.42536016 2022-10-01,05:59:47.000,274,11045085,-795,0,1664603986,13063.4366046,83.58357827999862,54495.32754048 2022-10-01,05:59:48.000,274,11045026,-795,0,1664603987,13063.41639567,83.62587306000205,54495.30657912 2022-10-01,05:59:49.000,274,11044992,-795,0,1664603988,13063.4366046,83.61177480000333,54495.43234728001 2022-10-01,05:59:50.000,274,11045041,-795,0,1664603989,13063.49723139,83.69636436000292,54495.5441412 2022-10-01,05:59:51.000,274,11045012,-795,0,1664603990,13063.463549839995,83.67521697000484,54495.51619272 2022-10-01,05:59:52.000,274,11045042,-795,0,1664603991,13063.47028614999,83.68931523000356,54495.56510256 2022-10-01,05:59:53.000,274,11044985,-795,0,1664603992,13063.51744032,83.70341349000228,54495.537154080004 2022-10-01,05:59:54.000,274,11045011,-795,0,1664603993,13063.503967699995,83.71046262000164,54495.53016696001 2022-10-01,05:59:55.000,274,11045055,-795,0,1664603994,13063.483758769995,83.71046262000164,54495.5441412 2022-10-01,05:59:56.000,274,11045029,-795,0,1664603995,13063.49723139,83.73161000999971,54495.50221848 2022-10-01,05:59:57.000,274,11045017,-795,0,1664603996,13063.483758769995,83.73161000999971,54495.47427 2022-10-01,05:59:58.000,274,11045030,-795,0,1664603997,13063.503967699995,83.75275739999779,54495.57208968 2022-10-01,05:59:59.000,274,11045007,-795,0,1664603998,13063.503967699995,83.76685566000378,54495.64196088 2022-10-01,06:00:00.000,274,11045012,-795,0,1664603999,13063.47702246,83.76685566000378,54495.69785784001 2022-10-01,06:00:01.000,274,11045028,-795,0,1664604000,13063.51070400999,83.76685566000378,54495.64894800001 2022-10-01,06:00:02.000,274,11045069,-795,0,1664604001,13063.45007721999,83.7809539200025,54495.60003816001 2022-10-01,06:00:03.000,274,11045015,-795,0,1664604002,13063.45007721999,83.76685566000378,54495.64196088 2022-10-01,06:00:04.000,274,11045057,-795,0,1664604003,13063.443340909995,83.8161995699993,54495.6140124 2022-10-01,06:00:05.000,274,11045044,-795,0,1664604004,13063.41639567,83.79505218000122,54495.63497376 2022-10-01,06:00:06.000,274,11045094,-795,0,1664604005,13063.45007721999,83.8161995699993,54495.63497376 2022-10-01,06:00:07.000,274,11045039,-795,0,1664604006,13063.40965935999,83.80210131000058,54495.655935120005 2022-10-01,06:00:08.000,274,11045025,-795,0,1664604007,13063.37597781,83.82324869999866,54495.6140124 2022-10-01,06:00:09.000,274,11045041,-795,0,1664604008,13063.35576888,83.83029782999802,54495.56510256 2022-10-01,06:00:10.000,274,11045032,-795,0,1664604009,13063.33555995,83.8796417400008,54495.55112832001 2022-10-01,06:00:11.000,274,11045002,-795,0,1664604010,13063.34903256999,83.87259261000145,54495.57907680001 2022-10-01,06:00:12.000,274,11045004,-795,0,1664604011,13063.295142089999,83.86554348000209,54495.537154080004 2022-10-01,06:00:13.000,274,11045031,-795,0,1664604012,13063.30861470999,83.88669087000017,54495.537154080004 2022-10-01,06:00:14.000,274,11045023,-795,0,1664604013,13063.30861470999,83.90783825999824,54495.67689648001 2022-10-01,06:00:15.000,274,11045085,-795,0,1664604014,13063.37597781,83.94308391000231,54495.69087072 2022-10-01,06:00:16.000,274,11045004,-795,0,1664604015,13063.28840577999,83.91488739000488,54495.6838836 2022-10-01,06:00:17.000,274,11045058,-795,0,1664604016,13063.234515299999,83.9289856500036,54495.57208968 2022-10-01,06:00:18.000,274,11045030,-795,0,1664604017,13063.221042679994,83.96423130000039,54495.558115440006 2022-10-01,06:00:19.000,274,11045047,-795,0,1664604018,13063.227778989989,83.99947695000446,54495.63497376 2022-10-01,06:00:20.000,274,11045019,-795,0,1664604019,13063.180624819994,84.00652608000382,54495.6838836 2022-10-01,06:00:21.000,274,11045045,-795,0,1664604020,13063.207570059989,84.02062434000254,54495.71183208 2022-10-01,06:00:22.000,274,11045062,-795,0,1664604021,13063.221042679994,84.0629191199987,54495.64196088 2022-10-01,06:00:23.000,274,11045072,-795,0,1664604022,13063.24798791999,84.06996824999806,54495.71881920001 2022-10-01,06:00:24.000,274,11045103,-795,0,1664604023,13063.207570059989,84.0629191199987,54495.78170328 2022-10-01,06:00:25.000,274,11045073,-795,0,1664604024,13063.28840577999,84.08406651000405,54495.80965176 2022-10-01,06:00:26.000,274,11045069,-795,0,1664604025,13063.221042679994,84.1263612900002,54495.83760024 2022-10-01,06:00:27.000,274,11045065,-795,0,1664604026,13063.140206959994,84.14045954999892,54495.71881920001 2022-10-01,06:00:28.000,274,11045005,-795,0,1664604027,13063.140206959994,84.16865607000364,54495.73978056 2022-10-01,06:00:29.000,274,11045035,-795,0,1664604028,13063.093052789998,84.16865607000364,54495.76772904001 2022-10-01,06:00:30.000,274,11045023,-795,0,1664604029,13063.160415889994,84.15455781000492,54495.85157448 2022-10-01,06:00:31.000,274,11045064,-795,0,1664604030,13063.146943269989,84.16160694000428,54495.79567752001 2022-10-01,06:00:32.000,274,11045015,-795,0,1664604031,13063.119998029993,84.16160694000428,54495.80266464 2022-10-01,06:00:33.000,274,11044985,-795,0,1664604032,13063.099789099993,84.21095084999979,54495.80965176 2022-10-01,06:00:34.000,274,11045031,-795,0,1664604033,13063.140206959994,84.21095084999979,54495.85157448 2022-10-01,06:00:35.000,274,11044987,-795,0,1664604034,13063.140206959994,84.20390172000043,54495.84458736001 2022-10-01,06:00:36.000,274,11045035,-795,0,1664604035,13063.126734339989,84.24619650000386,54495.7886904 2022-10-01,06:00:37.000,274,11045031,-795,0,1664604036,13063.066107549988,84.29554040999938,54495.81663888001 2022-10-01,06:00:38.000,274,11045035,-795,0,1664604037,13063.079580169993,84.31668780000473,54495.91445856001 2022-10-01,06:00:39.000,274,11045023,-795,0,1664604038,13063.079580169993,84.3096386699981,54495.921445680004 2022-10-01,06:00:40.000,274,11045033,-795,0,1664604039,13062.998744449993,84.3378351900028,54495.80965176 2022-10-01,06:00:41.000,274,11045036,-795,0,1664604040,13063.012217069998,84.38012996999896,54495.85157448 2022-10-01,06:00:42.000,274,11045021,-795,0,1664604041,13062.971799209998,84.40127736000431,54495.921445680004 2022-10-01,06:00:43.000,274,11044965,-795,0,1664604042,13062.978535519993,84.42242475000239,54495.83760024 2022-10-01,06:00:44.000,274,11045025,-795,0,1664604043,13063.012217069998,84.45062126999983,54495.893497200006 2022-10-01,06:00:45.000,274,11045030,-795,0,1664604044,13062.978535519993,84.49996518000262,54495.893497200006 2022-10-01,06:00:46.000,274,11045042,-795,0,1664604045,13062.965062900003,84.4717686599979,54495.9284328 2022-10-01,06:00:47.000,274,11044984,-795,0,1664604046,13062.938117659993,84.49996518000262,54495.9284328 2022-10-01,06:00:48.000,274,11044991,-795,0,1664604047,13062.971799209998,84.52816170000006,54496.09612368 2022-10-01,06:00:49.000,274,11045032,-795,0,1664604048,13062.944853970002,84.54930908999813,54496.040226720004 2022-10-01,06:00:50.000,274,11045006,-795,0,1664604049,13062.924645040002,84.5845547400022,54496.01926536 2022-10-01,06:00:51.000,274,11045000,-795,0,1664604050,13062.944853970002,84.619800389999,54496.11708504 2022-10-01,06:00:52.000,274,11045029,-795,0,1664604051,13062.944853970002,84.63389864999772,54496.05420096001 2022-10-01,06:00:53.000,274,11045003,-795,0,1664604052,13062.931381349998,84.64094778000435,54496.0681752 2022-10-01,06:00:54.000,274,11044966,-795,0,1664604053,13062.944853970002,84.67619343000115,54496.21490472 2022-10-01,06:00:55.000,274,11045050,-795,0,1664604054,13062.998744449993,84.75373386000138,54496.23586608 2022-10-01,06:00:56.000,274,11045040,-795,0,1664604055,13062.931381349998,84.71848821000458,54496.22189184001 2022-10-01,06:00:57.000,274,11045056,-795,0,1664604056,13062.917908729993,84.76078299000073,54496.16599488 2022-10-01,06:00:58.000,274,11045034,-795,0,1664604057,13062.944853970002,84.81717603000288,54496.18695624 2022-10-01,06:00:59.000,274,11045043,-795,0,1664604058,13062.944853970002,84.81717603000288,54496.20093048001 2022-10-01,06:01:00.000,274,11045016,-795,0,1664604059,13062.931381349998,84.83832342000096,54496.18695624 2022-10-01,06:01:01.000,274,11045022,-795,0,1664604060,13062.924645040002,84.84537255000032,54496.28477592 2022-10-01,06:01:02.000,274,11045023,-795,0,1664604061,13062.958326589993,84.94406036999862,54496.172982 2022-10-01,06:01:03.000,274,11045052,-795,0,1664604062,13062.924645040002,84.92291298000055,54496.19394336 2022-10-01,06:01:04.000,274,11045007,-795,0,1664604063,13062.965062900003,84.93701123999926,54496.2428532 2022-10-01,06:01:05.000,274,11044973,-795,0,1664604064,13062.958326589993,84.93701123999926,54496.1380464 2022-10-01,06:01:06.000,274,11044986,-795,0,1664604065,13063.005480759988,84.9793060200027,54496.22189184001 2022-10-01,06:01:07.000,274,11045001,-795,0,1664604066,13062.998744449993,84.98635515000205,54496.24984032001 2022-10-01,06:01:08.000,274,11044987,-795,0,1664604067,13063.018953379993,85.00750254000013,54496.28477592 2022-10-01,06:01:09.000,274,11045030,-795,0,1664604068,13063.032425999998,85.03569906000484,54496.34067288 2022-10-01,06:01:10.000,274,11045006,-795,0,1664604069,13063.093052789998,85.07094471000164,54496.33368576 2022-10-01,06:01:11.000,274,11045044,-795,0,1664604070,13063.045898619988,85.077993840001,54496.33368576 2022-10-01,06:01:12.000,274,11045012,-795,0,1664604071,13063.052634929998,85.09914122999908,54496.17996912001 2022-10-01,06:01:13.000,274,11045025,-795,0,1664604072,13063.180624819994,85.08504297000036,54496.326698640005 2022-10-01,06:01:14.000,274,11045038,-795,0,1664604073,13063.160415889994,85.09914122999908,54496.277788800006 2022-10-01,06:01:15.000,274,11045016,-795,0,1664604074,13063.227778989989,85.02864992999821,54496.228878960006 2022-10-01,06:01:16.000,274,11045038,-795,0,1664604075,13063.180624819994,85.03569906000484,54496.08214944001 2022-10-01,06:01:17.000,274,11045028,-795,0,1664604076,13063.167152199989,84.98635515000205,54496.13105928001 2022-10-01,06:01:18.000,274,11045026,-795,0,1664604077,13063.146943269989,85.0427481900042,54496.29875016001 2022-10-01,06:01:19.000,274,11045035,-795,0,1664604078,13063.153679579998,85.0427481900042,54496.36862136001 2022-10-01,06:01:20.000,274,11045051,-795,0,1664604079,13063.119998029993,85.09209209999972,54496.40355696 2022-10-01,06:01:21.000,274,11045029,-795,0,1664604080,13063.106525409989,85.09914122999908,54496.36163424 2022-10-01,06:01:22.000,274,11045021,-795,0,1664604081,13063.093052789998,85.12733775000379,54496.34067288 2022-10-01,06:01:23.000,274,11045057,-795,0,1664604082,13063.126734339989,85.12733775000379,54496.38958272001 2022-10-01,06:01:24.000,274,11045040,-795,0,1664604083,13063.146943269989,85.13438688000315,54496.424518320004 2022-10-01,06:01:25.000,274,11045031,-795,0,1664604084,13063.146943269989,85.14143601000251,54496.38958272001 2022-10-01,06:01:26.000,274,11045055,-795,0,1664604085,13063.086316479988,85.13438688000315,54496.29875016001 2022-10-01,06:01:27.000,274,11045080,-795,0,1664604086,13063.093052789998,85.10619035999844,54496.41054408 2022-10-01,06:01:28.000,274,11045029,-795,0,1664604087,13063.119998029993,85.10619035999844,54496.43150544 2022-10-01,06:01:29.000,274,11045024,-795,0,1664604088,13063.106525409989,85.08504297000036,54496.41753120001 2022-10-01,06:01:30.000,274,11044987,-795,0,1664604089,13063.086316479988,85.12028862000443,54496.38958272001 2022-10-01,06:01:31.000,274,11045053,-795,0,1664604090,13063.133470649998,85.05684645000292,54496.41054408 2022-10-01,06:01:32.000,274,11044984,-795,0,1664604091,13063.106525409989,85.1132394899978,54496.31971152001 2022-10-01,06:01:33.000,274,11045035,-795,0,1664604092,13063.140206959994,85.10619035999844,54496.36862136001 2022-10-01,06:01:34.000,274,11045016,-795,0,1664604093,13063.126734339989,85.06389558000228,54496.38958272001 2022-10-01,06:01:35.000,274,11045010,-795,0,1664604094,13063.180624819994,85.05684645000292,54496.41753120001 2022-10-01,06:01:36.000,274,11045025,-795,0,1664604095,13063.146943269989,85.02864992999821,54496.41753120001 2022-10-01,06:01:37.000,274,11045011,-795,0,1664604096,13063.106525409989,84.97225689000334,54496.38958272001 2022-10-01,06:01:38.000,274,11045029,-795,0,1664604097,13063.119998029993,84.99340428000141,54496.33368576 2022-10-01,06:01:39.000,274,11045046,-795,0,1664604098,13063.126734339989,84.97225689000334,54496.30573728 2022-10-01,06:01:40.000,274,11045054,-795,0,1664604099,13063.133470649998,84.99340428000141,54496.41753120001 2022-10-01,06:01:41.000,274,11044980,-795,0,1664604100,13063.099789099993,84.90881472000183,54496.28477592 2022-10-01,06:01:42.000,274,11045014,-795,0,1664604101,13063.045898619988,84.93701123999926,54496.228878960006 2022-10-01,06:01:43.000,274,11045016,-795,0,1664604102,13063.133470649998,84.91586385000119,54496.43849256001 2022-10-01,06:01:44.000,274,11045017,-795,0,1664604103,13063.160415889994,84.88766733000375,54496.55727360001 2022-10-01,06:01:45.000,274,11045042,-795,0,1664604104,13063.173888509999,84.84537255000032,54496.52932512 2022-10-01,06:01:46.000,274,11045058,-795,0,1664604105,13063.146943269989,84.85947080999904,54496.51535088001 2022-10-01,06:01:47.000,274,11045044,-795,0,1664604106,13063.099789099993,84.85242167999968,54496.40355696 2022-10-01,06:01:48.000,274,11045049,-795,0,1664604107,13063.086316479988,84.78193037999881,54496.3825956 2022-10-01,06:01:49.000,274,11045017,-795,0,1664604108,13063.106525409989,84.78897950999817,54496.46644104001 2022-10-01,06:01:50.000,274,11045087,-795,0,1664604109,13063.119998029993,84.76078299000073,54496.494389520005 2022-10-01,06:01:51.000,274,11045016,-795,0,1664604110,13063.126734339989,84.74668473000202,54496.48740240001 2022-10-01,06:01:52.000,274,11045041,-795,0,1664604111,13063.072843859998,84.70438994999859,54496.43150544 2022-10-01,06:01:53.000,274,11044975,-795,0,1664604112,13063.045898619988,84.71143907999794,54496.4524668 2022-10-01,06:01:54.000,274,11045018,-795,0,1664604113,13063.072843859998,84.71143907999794,54496.424518320004 2022-10-01,06:01:55.000,274,11045004,-795,0,1664604114,13063.066107549988,84.66209517000243,54496.41753120001 2022-10-01,06:01:56.000,274,11045026,-795,0,1664604115,13063.032425999998,84.64094778000435,54496.38958272001 2022-10-01,06:01:57.000,274,11045002,-795,0,1664604116,13062.998744449993,84.65504604000307,54496.34766000001 2022-10-01,06:01:58.000,274,11045031,-795,0,1664604117,13063.025689689988,84.60570213000028,54496.326698640005 2022-10-01,06:01:59.000,274,11045052,-795,0,1664604118,13063.052634929998,84.5845547400022,54496.445479680006 2022-10-01,06:02:00.000,274,11045007,-795,0,1664604119,13063.059371239993,84.5845547400022,54496.47342816 2022-10-01,06:02:01.000,274,11044992,-795,0,1664604120,13063.032425999998,84.56340735000413,54496.36163424 2022-10-01,06:02:02.000,274,11045078,-795,0,1664604121,13062.985271830003,84.53521082999941,54496.34067288 2022-10-01,06:02:03.000,274,11045020,-795,0,1664604122,13062.965062900003,84.53521082999941,54496.3127244 2022-10-01,06:02:04.000,274,11045098,-795,0,1664604123,13062.971799209998,84.5211125700007,54496.36862136001 2022-10-01,06:02:05.000,274,11045042,-795,0,1664604124,13062.951590279998,84.5211125700007,54496.375608480004 2022-10-01,06:02:06.000,274,11045064,-795,0,1664604125,13062.877490869992,84.49291605000326,54496.228878960006 2022-10-01,06:02:07.000,274,11045028,-795,0,1664604126,13062.931381349998,84.49996518000262,54496.29875016001 2022-10-01,06:02:08.000,274,11045033,-795,0,1664604127,13062.938117659993,84.43652301000111,54496.34766000001 2022-10-01,06:02:09.000,274,11044986,-795,0,1664604128,13062.904436110002,84.40832649000367,54496.3127244 2022-10-01,06:02:10.000,274,11045038,-795,0,1664604129,13062.864018250002,84.38717909999832,54496.228878960006 2022-10-01,06:02:11.000,274,11045012,-795,0,1664604130,13062.911172419997,84.33078606000345,54496.16599488 2022-10-01,06:02:12.000,274,11044988,-795,0,1664604131,13062.985271830003,84.28144215000066,54496.09612368 2022-10-01,06:02:13.000,274,11045037,-795,0,1664604132,13063.039162309993,84.28144215000066,54496.00529112 2022-10-01,06:02:14.000,274,11045039,-795,0,1664604133,13063.160415889994,84.42242475000239,54496.07516232 2022-10-01,06:02:15.000,274,11045049,-795,0,1664604134,13063.106525409989,84.57045648000349,54496.04721384 2022-10-01,06:02:16.000,274,11045051,-795,0,1664604135,13062.911172419997,84.67619343000115,54496.08214944001 2022-10-01,06:02:17.000,274,11044977,-795,0,1664604136,13062.722555740002,84.69734081999923,54496.040226720004 2022-10-01,06:02:18.000,274,11045021,-795,0,1664604137,13062.682137880001,84.59865300000092,54496.110097920006 2022-10-01,06:02:19.000,274,11045069,-795,0,1664604138,13062.614774779991,84.57045648000349,54496.10311080001 2022-10-01,06:02:20.000,274,11045019,-795,0,1664604139,13062.594565849991,84.49996518000262,54496.13105928001 2022-10-01,06:02:21.000,274,11045030,-795,0,1664604140,13062.587829539996,84.46471952999855,54496.12407216 2022-10-01,06:02:22.000,274,11045022,-795,0,1664604141,13062.587829539996,84.50701431000198,54496.10311080001 2022-10-01,06:02:23.000,274,11045030,-795,0,1664604142,13062.661928950001,84.4717686599979,54496.14503352 2022-10-01,06:02:24.000,274,11045038,-795,0,1664604143,13062.621511090001,84.4858669200039,54496.159007760005 2022-10-01,06:02:25.000,274,11044967,-795,0,1664604144,13062.661928950001,84.49291605000326,54496.27080168001 2022-10-01,06:02:26.000,274,11045015,-795,0,1664604145,13062.641720020001,84.4858669200039,54496.24984032001 2022-10-01,06:02:27.000,274,11045021,-795,0,1664604146,13062.628247399996,84.4717686599979,54496.21490472 2022-10-01,06:02:28.000,274,11045055,-795,0,1664604147,13062.634983709992,84.49291605000326,54496.1380464 2022-10-01,06:02:29.000,274,11045042,-795,0,1664604148,13062.567620609996,84.4858669200039,54496.16599488 2022-10-01,06:02:30.000,274,11045028,-795,0,1664604149,13062.621511090001,84.4858669200039,54496.256827440004 2022-10-01,06:02:31.000,274,11045041,-795,0,1664604150,13062.608038469996,84.50701431000198,54496.16599488 2022-10-01,06:02:32.000,274,11045037,-795,0,1664604151,13062.601302160001,84.47881779000454,54496.15202064001 2022-10-01,06:02:33.000,274,11044959,-795,0,1664604152,13062.601302160001,84.49291605000326,54496.23586608 2022-10-01,06:02:34.000,274,11045046,-795,0,1664604153,13062.601302160001,84.4858669200039,54496.20093048001 2022-10-01,06:02:35.000,274,11045030,-795,0,1664604154,13062.608038469996,84.4858669200039,54496.17996912001 2022-10-01,06:02:36.000,274,11045079,-795,0,1664604155,13062.513730129991,84.53521082999941,54496.089136560004 2022-10-01,06:02:37.000,274,11045036,-795,0,1664604156,13062.513730129991,84.50701431000198,54496.159007760005 2022-10-01,06:02:38.000,274,11045012,-795,0,1664604157,13062.594565849991,84.47881779000454,54496.29875016001 2022-10-01,06:02:39.000,274,11045010,-795,0,1664604158,13062.567620609996,84.49996518000262,54496.27080168001 2022-10-01,06:02:40.000,274,11045064,-795,0,1664604159,13062.608038469996,84.55635822000477,54496.256827440004 2022-10-01,06:02:41.000,274,11045010,-795,0,1664604160,13062.587829539996,84.5211125700007,54496.256827440004 2022-10-01,06:02:42.000,274,11045059,-795,0,1664604161,13062.5608843,84.53521082999941,54496.14503352 2022-10-01,06:02:43.000,274,11045076,-795,0,1664604162,13062.493521199991,84.53521082999941,54496.13105928001 2022-10-01,06:02:44.000,274,11045035,-795,0,1664604163,13062.54067537,84.52816170000006,54496.110097920006 2022-10-01,06:02:45.000,274,11045061,-795,0,1664604164,13062.547411679996,84.57045648000349,54496.20093048001 2022-10-01,06:02:46.000,274,11045068,-795,0,1664604165,13062.614774779991,84.59160387000156,54496.207917600004 2022-10-01,06:02:47.000,274,11045035,-795,0,1664604166,13062.527202749996,84.57750561000285,54496.16599488 2022-10-01,06:02:48.000,274,11045024,-795,0,1664604167,13062.574356919991,84.59865300000092,54496.10311080001 2022-10-01,06:02:49.000,274,11044991,-795,0,1664604168,13062.533939059991,84.59160387000156,54496.0681752 2022-10-01,06:02:50.000,274,11045013,-795,0,1664604169,13062.567620609996,84.56340735000413,54496.17996912001 2022-10-01,06:02:51.000,274,11045075,-795,0,1664604170,13062.533939059991,84.61275125999964,54496.19394336 2022-10-01,06:02:52.000,274,11044994,-795,0,1664604171,13062.52046644,84.57750561000285,54496.04721384 2022-10-01,06:02:53.000,274,11045003,-795,0,1664604172,13062.493521199991,84.619800389999,54496.03323960001 2022-10-01,06:02:54.000,274,11045066,-795,0,1664604173,13062.486784889996,84.61275125999964,54496.061188080006 2022-10-01,06:02:55.000,274,11045040,-755,0,1664604174,13062.527202749996,84.60570213000028,54496.159007760005 2022-10-01,06:02:56.000,274,11045072,-795,0,1664604175,13062.567620609996,84.619800389999,54496.08214944001 2022-10-01,06:02:57.000,274,11044932,-795,0,1664604176,13062.5608843,84.61275125999964,54496.10311080001 2022-10-01,06:02:58.000,274,11045002,-795,0,1664604177,13062.567620609996,84.59865300000092,54496.04721384 2022-10-01,06:02:59.000,274,11045018,-795,0,1664604178,13062.513730129991,84.5845547400022,54496.05420096001 2022-10-01,06:03:00.000,274,11045050,-795,0,1664604179,13062.547411679996,84.61275125999964,54496.03323960001 2022-10-01,06:03:01.000,274,11045076,-795,0,1664604180,13062.493521199991,84.64094778000435,54496.040226720004 2022-10-01,06:03:02.000,274,11045019,-795,0,1664604181,13062.567620609996,84.63389864999772,54495.998304 2022-10-01,06:03:03.000,274,11045020,-795,0,1664604182,13062.554147989991,84.62684951999836,54496.0681752 2022-10-01,06:03:04.000,274,11045036,-795,0,1664604183,13062.5608843,84.62684951999836,54496.14503352 2022-10-01,06:03:05.000,274,11044992,-795,0,1664604184,13062.493521199991,84.619800389999,54496.11708504 2022-10-01,06:03:06.000,274,11045006,-795,0,1664604185,13062.527202749996,84.66914430000179,54496.11708504 2022-10-01,06:03:07.000,274,11045014,-795,0,1664604186,13062.513730129991,84.65504604000307,54496.13105928001 2022-10-01,06:03:08.000,274,11045006,-795,0,1664604187,13062.47331226999,84.62684951999836,54496.11708504 2022-10-01,06:03:09.000,274,11045030,-795,0,1664604188,13062.486784889996,84.64799691000371,54496.0681752 2022-10-01,06:03:10.000,274,11045034,-795,0,1664604189,13062.527202749996,84.64799691000371,54496.1380464 2022-10-01,06:03:11.000,274,11045038,-795,0,1664604190,13062.486784889996,84.66209517000243,54496.18695624 2022-10-01,06:03:12.000,274,11045013,-795,0,1664604191,13062.527202749996,84.64799691000371,54496.172982 2022-10-01,06:03:13.000,274,11044999,-795,0,1664604192,13062.5608843,84.63389864999772,54496.20093048001 2022-10-01,06:03:14.000,274,11045062,-795,0,1664604193,13062.54067537,84.63389864999772,54496.14503352 2022-10-01,06:03:15.000,274,11045020,-795,0,1664604194,13062.547411679996,84.69029168999987,54496.19394336 2022-10-01,06:03:16.000,274,11045018,-795,0,1664604195,13062.493521199991,84.67619343000115,54496.08214944001 2022-10-01,06:03:17.000,274,11045069,-795,0,1664604196,13062.43289440999,84.63389864999772,54496.15202064001 2022-10-01,06:03:18.000,274,11045024,-795,0,1664604197,13062.493521199991,84.66209517000243,54496.19394336 2022-10-01,06:03:19.000,274,11045037,-795,0,1664604198,13062.466575959996,84.66914430000179,54496.256827440004 2022-10-01,06:03:20.000,274,11045011,-795,0,1664604199,13062.527202749996,84.66914430000179,54496.26381456 2022-10-01,06:03:21.000,274,11045001,-795,0,1664604200,13062.513730129991,84.67619343000115,54496.27080168001 2022-10-01,06:03:22.000,274,11045060,-795,0,1664604201,13062.48004858,84.69734081999923,54496.12407216 2022-10-01,06:03:23.000,274,11045005,-795,0,1664604202,13062.45310333999,84.71143907999794,54496.17996912001 2022-10-01,06:03:24.000,274,11045019,-795,0,1664604203,13062.41942179,84.71143907999794,54496.1380464 2022-10-01,06:03:25.000,274,11045090,-795,0,1664604204,13062.506993819996,84.68324256000051,54496.28477592 2022-10-01,06:03:26.000,274,11045031,-795,0,1664604205,13062.466575959996,84.69734081999923,54496.22189184001 2022-10-01,06:03:27.000,274,11045031,-795,0,1664604206,13062.48004858,84.70438994999859,54496.23586608 2022-10-01,06:03:28.000,274,11045055,-795,0,1664604207,13062.47331226999,84.72553734000394,54496.172982 2022-10-01,06:03:29.000,274,11045003,-795,0,1664604208,13062.43963072,84.69029168999987,54496.08214944001 2022-10-01,06:03:30.000,274,11045039,-715,0,1664604209,13062.506993819996,84.71143907999794,54496.18695624 2022-10-01,06:03:31.000,274,11045020,-795,0,1664604210,13062.47331226999,84.74668473000202,54496.207917600004 2022-10-01,06:03:32.000,274,11045097,-795,0,1664604211,13062.45310333999,84.7325864700033,54496.07516232 2022-10-01,06:03:33.000,274,11045028,-795,0,1664604212,13062.43289440999,84.72553734000394,54496.040226720004 2022-10-01,06:03:34.000,274,11045010,-795,0,1664604213,13062.41942179,84.72553734000394,54496.14503352 2022-10-01,06:03:35.000,274,11045015,-795,0,1664604214,13062.47331226999,84.75373386000138,54496.26381456 2022-10-01,06:03:36.000,274,11045029,-795,0,1664604215,13062.47331226999,84.76078299000073,54496.256827440004 2022-10-01,06:03:37.000,274,11045017,-795,0,1664604216,13062.48004858,84.74668473000202,54496.207917600004 2022-10-01,06:03:38.000,274,11045032,-795,0,1664604217,13062.43963072,84.77488124999945,54496.159007760005 2022-10-01,06:03:39.000,274,11045051,-795,0,1664604218,13062.45310333999,84.72553734000394,54496.172982 2022-10-01,06:03:40.000,274,11045029,-795,0,1664604219,13062.50025751,84.75373386000138,54496.19394336 2022-10-01,06:03:41.000,274,11045046,-795,0,1664604220,13062.466575959996,84.76078299000073,54496.2428532 2022-10-01,06:03:42.000,274,11045053,-795,0,1664604221,13062.446367029996,84.77488124999945,54496.228878960006 2022-10-01,06:03:43.000,274,11045041,-795,0,1664604222,13062.48004858,84.78193037999881,54496.23586608 2022-10-01,06:03:44.000,274,11045051,-795,0,1664604223,13062.446367029996,84.7678321200001,54496.12407216 2022-10-01,06:03:45.000,274,11044989,-795,0,1664604224,13062.486784889996,84.76078299000073,54496.35464712 2022-10-01,06:03:46.000,274,11045047,-795,0,1664604225,13062.45983965,84.78897950999817,54496.28477592 2022-10-01,06:03:47.000,274,11045047,-795,0,1664604226,13062.486784889996,84.74668473000202,54496.31971152001 2022-10-01,06:03:48.000,274,11045036,-795,0,1664604227,13062.45310333999,84.7678321200001,54496.207917600004 2022-10-01,06:03:49.000,274,11045047,-795,0,1664604228,13062.506993819996,84.74668473000202,54496.228878960006 2022-10-01,06:03:50.000,274,11045035,-795,0,1664604229,13062.533939059991,84.80307777000417,54496.375608480004 2022-10-01,06:03:51.000,274,11045024,-795,0,1664604230,13062.52046644,84.78193037999881,54496.30573728 2022-10-01,06:03:52.000,274,11045014,-795,0,1664604231,13062.486784889996,84.7678321200001,54496.24984032001 2022-10-01,06:03:53.000,274,11045033,-795,0,1664604232,13062.527202749996,84.77488124999945,54496.33368576 2022-10-01,06:03:54.000,274,11045051,-795,0,1664604233,13062.506993819996,84.77488124999945,54496.3127244 2022-10-01,06:03:55.000,274,11045048,-795,0,1664604234,13062.513730129991,84.76078299000073,54496.29176304 2022-10-01,06:03:56.000,274,11045024,-795,0,1664604235,13062.43289440999,84.7960286400048,54496.27080168001 2022-10-01,06:03:57.000,274,11045005,-795,0,1664604236,13062.45983965,84.75373386000138,54496.228878960006 2022-10-01,06:03:58.000,274,11044991,-795,0,1664604237,13062.506993819996,84.7678321200001,54496.277788800006 2022-10-01,06:03:59.000,274,11045037,-795,0,1664604238,13062.513730129991,84.7678321200001,54496.35464712 2022-10-01,06:04:00.000,274,11045036,-795,0,1664604239,13062.486784889996,84.7678321200001,54496.3825956 2022-10-01,06:04:01.000,274,11045023,-795,0,1664604240,13062.527202749996,84.77488124999945,54496.34766000001 2022-10-01,06:04:02.000,274,11045003,-795,0,1664604241,13062.52046644,84.76078299000073,54496.23586608 2022-10-01,06:04:03.000,274,11045030,-795,0,1664604242,13062.486784889996,84.75373386000138,54496.28477592 2022-10-01,06:04:04.000,274,11045043,-795,0,1664604243,13062.547411679996,84.7678321200001,54496.3127244 2022-10-01,06:04:05.000,274,11045053,-795,0,1664604244,13062.50025751,84.74668473000202,54496.35464712 2022-10-01,06:04:06.000,274,11045009,-795,0,1664604245,13062.486784889996,84.76078299000073,54496.29176304 2022-10-01,06:04:07.000,274,11045057,-795,0,1664604246,13062.48004858,84.7325864700033,54496.277788800006 2022-10-01,06:04:08.000,274,11045039,-795,0,1664604247,13062.50025751,84.76078299000073,54496.34766000001 2022-10-01,06:04:09.000,274,11045043,-795,0,1664604248,13062.493521199991,84.73963560000266,54496.33368576 2022-10-01,06:04:10.000,274,11045090,-795,0,1664604249,13062.486784889996,84.74668473000202,54496.23586608 2022-10-01,06:04:11.000,274,11045026,-795,0,1664604250,13062.41268547999,84.7325864700033,54496.27080168001 2022-10-01,06:04:12.000,274,11045050,-795,0,1664604251,13062.41942179,84.7325864700033,54496.1380464 2022-10-01,06:04:13.000,274,11045028,-795,0,1664604252,13062.358795,84.71848821000458,54496.172982 2022-10-01,06:04:14.000,274,11045034,-795,0,1664604253,13062.41268547999,84.71848821000458,54496.27080168001 2022-10-01,06:04:15.000,274,11045047,-795,0,1664604254,13062.385740239995,84.71848821000458,54496.30573728 2022-10-01,06:04:16.000,274,11045048,-795,0,1664604255,13062.41942179,84.75373386000138,54496.27080168001 2022-10-01,06:04:17.000,274,11045059,-795,0,1664604256,13062.35205868999,84.74668473000202,54496.207917600004 2022-10-01,06:04:18.000,274,11045019,-795,0,1664604257,13062.35205868999,84.71848821000458,54496.22189184001 2022-10-01,06:04:19.000,274,11045024,-795,0,1664604258,13062.358795,84.69734081999923,54496.23586608 2022-10-01,06:04:20.000,274,11045024,-795,0,1664604259,13062.37900393,84.7325864700033,54496.2428532 2022-10-01,06:04:21.000,274,11045011,-795,0,1664604260,13062.31164082999,84.71143907999794,54496.256827440004 2022-10-01,06:04:22.000,274,11045021,-795,0,1664604261,13062.25775035,84.66914430000179,54496.16599488 2022-10-01,06:04:23.000,274,11045048,-795,0,1664604262,13062.31837714,84.7325864700033,54496.228878960006 2022-10-01,06:04:24.000,274,11045048,-795,0,1664604263,13062.264486659995,84.67619343000115,54496.256827440004 2022-10-01,06:04:25.000,274,11045051,-795,0,1664604264,13062.21733249,84.64799691000371,54496.27080168001 2022-10-01,06:04:26.000,274,11045039,-795,0,1664604265,13062.23754142,84.69734081999923,54496.24984032001 2022-10-01,06:04:27.000,274,11045028,-795,0,1664604266,13062.12976045999,84.64799691000371,54496.13105928001 2022-10-01,06:04:28.000,274,11045026,-795,0,1664604267,13062.11628784,84.68324256000051,54496.110097920006 2022-10-01,06:04:29.000,274,11044995,-795,0,1664604268,13062.08934259999,84.64799691000371,54496.18695624 2022-10-01,06:04:30.000,274,11045045,-795,0,1664604269,13062.06913366999,84.66914430000179,54496.22189184001 2022-10-01,06:04:31.000,274,11045042,-795,0,1664604270,13062.055661049999,84.69029168999987,54496.18695624 2022-10-01,06:04:32.000,274,11045022,-795,0,1664604271,13062.035452119999,84.66209517000243,54496.17996912001 2022-10-01,06:04:33.000,274,11044997,-795,0,1664604272,13062.028715809989,84.69029168999987,54496.24984032001 2022-10-01,06:04:34.000,274,11045036,-795,0,1664604273,13061.988297949989,84.66914430000179,54496.19394336 2022-10-01,06:04:35.000,274,11045008,-795,0,1664604274,13061.995034259999,84.61275125999964,54496.12407216 2022-10-01,06:04:36.000,274,11045043,-795,0,1664604275,13061.995034259999,84.65504604000307,54496.11708504 2022-10-01,06:04:37.000,274,11045042,-795,0,1664604276,13061.974825329999,84.61275125999964,54496.05420096001 2022-10-01,06:04:38.000,274,11045040,-795,0,1664604277,13062.008506879989,84.64094778000435,54496.16599488 2022-10-01,06:04:39.000,274,11045056,-795,0,1664604278,13062.021979499994,84.64799691000371,54496.24984032001 2022-10-01,06:04:40.000,274,11045031,-795,0,1664604279,13062.035452119999,84.63389864999772,54496.27080168001 2022-10-01,06:04:41.000,274,11045031,-795,0,1664604280,13062.04892473999,84.59865300000092,54496.256827440004 2022-10-01,06:04:42.000,274,11045048,-795,0,1664604281,13061.920934849994,84.59160387000156,54496.1380464 2022-10-01,06:04:43.000,274,11044984,-795,0,1664604282,13061.968089019989,84.55635822000477,54496.24984032001 2022-10-01,06:04:44.000,274,11045023,-795,0,1664604283,13061.974825329999,84.59160387000156,54496.29875016001 2022-10-01,06:04:45.000,274,11045049,-795,0,1664604284,13061.887253299989,84.54225995999877,54496.20093048001 2022-10-01,06:04:46.000,274,11045021,-795,0,1664604285,13061.927671159989,84.57750561000285,54496.277788800006 2022-10-01,06:04:47.000,274,11045051,-795,0,1664604286,13061.907462229989,84.54225995999877,54496.28477592 2022-10-01,06:04:48.000,274,11045074,-795,0,1664604287,13061.900725919993,84.55635822000477,54496.3127244 2022-10-01,06:04:49.000,274,11045035,-795,0,1664604288,13061.900725919993,84.56340735000413,54496.326698640005 2022-10-01,06:04:50.000,274,11045044,-795,0,1664604289,13061.873780679998,84.54930908999813,54496.29176304 2022-10-01,06:04:51.000,274,11045018,-795,0,1664604290,13061.846835439988,84.52816170000006,54496.31971152001 2022-10-01,06:04:52.000,274,11045007,-795,0,1664604291,13061.819890199993,84.54225995999877,54496.21490472 2022-10-01,06:04:53.000,274,11044987,-795,0,1664604292,13061.813153889998,84.54930908999813,54496.21490472 2022-10-01,06:04:54.000,274,11045037,-795,0,1664604293,13061.853571749998,84.54225995999877,54496.34067288 2022-10-01,06:04:55.000,274,11045029,-795,0,1664604294,13061.853571749998,84.5211125700007,54496.35464712 2022-10-01,06:04:56.000,274,11045038,-795,0,1664604295,13061.772736029998,84.54930908999813,54496.31971152001 2022-10-01,06:04:57.000,274,11045058,-795,0,1664604296,13061.799681269993,84.49291605000326,54496.29176304 2022-10-01,06:04:58.000,274,11045029,-795,0,1664604297,13061.759263409993,84.49291605000326,54496.22189184001 2022-10-01,06:04:59.000,274,11045078,-795,0,1664604298,13061.752527099998,84.50701431000198,54496.12407216 2022-10-01,06:05:00.000,274,11045055,-795,0,1664604299,13061.806417579988,84.49996518000262,54496.33368576 2022-10-01,06:05:01.000,274,11045051,-795,0,1664604300,13061.779472339993,84.45062126999983,54496.3127244 2022-10-01,06:05:02.000,274,11045013,-795,0,1664604301,13061.799681269993,84.47881779000454,54496.277788800006 2022-10-01,06:05:03.000,274,11045020,-795,0,1664604302,13061.799681269993,84.43652301000111,54496.27080168001 2022-10-01,06:05:04.000,274,11045074,-795,0,1664604303,13061.833362819998,84.40832649000367,54496.33368576 2022-10-01,06:05:05.000,274,11045022,-795,0,1664604304,13061.833362819998,84.42947388000175,54496.33368576 2022-10-01,06:05:06.000,274,11044986,-795,0,1664604305,13061.813153889998,84.42947388000175,54496.31971152001 2022-10-01,06:05:07.000,274,11045059,-795,0,1664604306,13061.819890199993,84.42242475000239,54496.277788800006 2022-10-01,06:05:08.000,274,11045083,-795,0,1664604307,13061.759263409993,84.42947388000175,54496.27080168001 2022-10-01,06:05:09.000,274,11045064,-795,0,1664604308,13061.786208649988,84.42242475000239,54496.34067288 2022-10-01,06:05:10.000,274,11045052,-795,0,1664604309,13061.792944959998,84.42947388000175,54496.326698640005 2022-10-01,06:05:11.000,274,11045042,-795,0,1664604310,13061.752527099998,84.40832649000367,54496.29875016001 2022-10-01,06:05:12.000,274,11045054,-795,0,1664604311,13061.806417579988,84.39422822999768,54496.26381456 2022-10-01,06:05:13.000,274,11045040,-795,0,1664604312,13061.813153889998,84.38717909999832,54496.33368576 2022-10-01,06:05:14.000,274,11045080,-795,0,1664604313,13061.691900309997,84.38717909999832,54496.26381456 2022-10-01,06:05:15.000,274,11045049,-795,0,1664604314,13061.752527099998,84.36603171000024,54496.3127244 2022-10-01,06:05:16.000,274,11045043,-795,0,1664604315,13061.745790790003,84.38717909999832,54496.20093048001 2022-10-01,06:05:17.000,274,11045053,-795,0,1664604316,13061.725581860002,84.3730808399996,54496.18695624 2022-10-01,06:05:18.000,274,11045023,-795,0,1664604317,13061.705372930002,84.39422822999768,54496.29176304 2022-10-01,06:05:19.000,274,11045048,-795,0,1664604318,13061.752527099998,84.33078606000345,54496.23586608 2022-10-01,06:05:20.000,274,11045052,-795,0,1664604319,13061.792944959998,84.34488432000217,54496.29176304 2022-10-01,06:05:21.000,274,11045051,-795,0,1664604320,13061.772736029998,84.32373693000409,54496.24984032001 2022-10-01,06:05:22.000,274,11045089,-795,0,1664604321,13061.759263409993,84.34488432000217,54496.27080168001 2022-10-01,06:05:23.000,274,11045080,-795,0,1664604322,13061.745790790003,84.30258953999873,54496.207917600004 2022-10-01,06:05:24.000,274,11045026,-795,0,1664604323,13061.718845549993,84.32373693000409,54496.20093048001 2022-10-01,06:05:25.000,274,11045050,-795,0,1664604324,13061.759263409993,84.29554040999938,54496.277788800006 2022-10-01,06:05:26.000,274,11045050,-795,0,1664604325,13061.759263409993,84.32373693000409,54496.34766000001 2022-10-01,06:05:27.000,274,11045025,-795,0,1664604326,13061.759263409993,84.3096386699981,54496.277788800006 2022-10-01,06:05:28.000,274,11045041,-795,0,1664604327,13061.799681269993,84.30258953999873,54496.34067288 2022-10-01,06:05:29.000,274,11045010,-795,0,1664604328,13061.772736029998,84.30258953999873,54496.35464712 2022-10-01,06:05:30.000,274,11045014,-795,0,1664604329,13061.765999720003,84.30258953999873,54496.3127244 2022-10-01,06:05:31.000,274,11045067,-795,0,1664604330,13061.840099129993,84.26734389000194,54496.31971152001 2022-10-01,06:05:32.000,274,11045020,-795,0,1664604331,13061.772736029998,84.28849128000002,54496.29176304 2022-10-01,06:05:33.000,274,11045098,-795,0,1664604332,13061.779472339993,84.30258953999873,54496.277788800006 2022-10-01,06:05:34.000,274,11045031,-795,0,1664604333,13061.806417579988,84.29554040999938,54496.3825956 2022-10-01,06:05:35.000,274,11045015,-795,0,1664604334,13061.799681269993,84.26734389000194,54496.41054408 2022-10-01,06:05:36.000,274,11044998,-795,0,1664604335,13061.786208649988,84.28849128000002,54496.40355696 2022-10-01,06:05:37.000,274,11045037,-795,0,1664604336,13061.819890199993,84.26029476000258,54496.36862136001 2022-10-01,06:05:38.000,274,11045009,-795,0,1664604337,13061.813153889998,84.2743930200013,54496.396569840006 2022-10-01,06:05:39.000,274,11045028,-795,0,1664604338,13061.792944959998,84.28144215000066,54496.38958272001 2022-10-01,06:05:40.000,274,11045047,-795,0,1664604339,13061.772736029998,84.29554040999938,54496.30573728 2022-10-01,06:05:41.000,274,11045007,-795,0,1664604340,13061.826626509988,84.23209823999787,54496.36163424 2022-10-01,06:05:42.000,274,11045037,-795,0,1664604341,13061.819890199993,84.26734389000194,54496.34766000001 2022-10-01,06:05:43.000,274,11045033,-795,0,1664604342,13061.826626509988,84.23209823999787,54496.38958272001 2022-10-01,06:05:44.000,274,11045064,-795,0,1664604343,13061.799681269993,84.26029476000258,54496.326698640005 2022-10-01,06:05:45.000,274,11045029,-795,0,1664604344,13061.813153889998,84.28849128000002,54496.4524668 2022-10-01,06:05:46.000,274,11045014,-635,0,1664604345,13061.765999720003,84.28144215000066,54496.38958272001 2022-10-01,06:05:47.000,274,11045049,-795,0,1664604346,13061.846835439988,84.25324563000322,54496.43849256001 2022-10-01,06:05:48.000,274,11045006,-795,0,1664604347,13061.813153889998,84.28144215000066,54496.36862136001 2022-10-01,06:05:49.000,274,11045080,-795,0,1664604348,13061.826626509988,84.30258953999873,54496.43849256001 2022-10-01,06:05:50.000,274,11045022,-795,0,1664604349,13061.853571749998,84.29554040999938,54496.47342816 2022-10-01,06:05:51.000,274,11045033,-795,0,1664604350,13061.840099129993,84.28144215000066,54496.424518320004 2022-10-01,06:05:52.000,274,11045067,-795,0,1664604351,13061.772736029998,84.30258953999873,54496.424518320004 2022-10-01,06:05:53.000,274,11045011,-795,0,1664604352,13061.806417579988,84.29554040999938,54496.46644104001 2022-10-01,06:05:54.000,274,11045046,-795,0,1664604353,13061.739054479993,84.32373693000409,54496.43849256001 2022-10-01,06:05:55.000,274,11045042,-795,0,1664604354,13061.819890199993,84.30258953999873,54496.47342816 2022-10-01,06:05:56.000,274,11045002,-795,0,1664604355,13061.779472339993,84.28849128000002,54496.41054408 2022-10-01,06:05:57.000,274,11045025,-795,0,1664604356,13061.765999720003,84.33078606000345,54496.46644104001 2022-10-01,06:05:58.000,274,11045077,-795,0,1664604357,13061.806417579988,84.31668780000473,54496.564260720006 2022-10-01,06:05:59.000,274,11045014,-795,0,1664604358,13061.860308059993,84.28849128000002,54496.57823496 2022-10-01,06:06:00.000,274,11045079,-795,0,1664604359,13061.833362819998,84.32373693000409,54496.62015768 2022-10-01,06:06:01.000,274,11045008,-795,0,1664604360,13061.833362819998,84.33078606000345,54496.57823496 2022-10-01,06:06:02.000,274,11045022,-795,0,1664604361,13061.833362819998,84.34488432000217,54496.522338 2022-10-01,06:06:03.000,274,11045007,-795,0,1664604362,13061.867044369988,84.35193345000152,54496.50836376 2022-10-01,06:06:04.000,274,11045026,-795,0,1664604363,13061.887253299989,84.36603171000024,54496.65509328001 2022-10-01,06:06:05.000,274,11045066,-795,0,1664604364,13061.853571749998,84.39422822999768,54496.59919632 2022-10-01,06:06:06.000,274,11045023,-795,0,1664604365,13061.819890199993,84.40127736000431,54496.6271448 2022-10-01,06:06:07.000,274,11045057,-795,0,1664604366,13061.840099129993,84.46471952999855,54496.564260720006 2022-10-01,06:06:08.000,274,11045048,-795,0,1664604367,13061.887253299989,84.45767039999919,54496.66906752 2022-10-01,06:06:09.000,274,11044981,-795,0,1664604368,13061.907462229989,84.45062126999983,54496.662080400005 2022-10-01,06:06:10.000,274,11044998,-795,0,1664604369,13061.893989609998,84.47881779000454,54496.65509328001 2022-10-01,06:06:11.000,274,11045011,-795,0,1664604370,13061.860308059993,84.4717686599979,54496.64810616 2022-10-01,06:06:12.000,274,11045051,-795,0,1664604371,13061.880516989993,84.50701431000198,54496.62015768 2022-10-01,06:06:13.000,274,11045022,-795,0,1664604372,13061.826626509988,84.56340735000413,54496.6271448 2022-10-01,06:06:14.000,274,11045013,-795,0,1664604373,13061.907462229989,84.54225995999877,54496.697016 2022-10-01,06:06:15.000,274,11045056,-795,0,1664604374,13061.934407469998,84.55635822000477,54496.697016 2022-10-01,06:06:16.000,274,11045054,-795,0,1664604375,13061.941143779994,84.619800389999,54496.75291296001 2022-10-01,06:06:17.000,274,11044998,-795,0,1664604376,13061.900725919993,84.59160387000156,54496.59919632 2022-10-01,06:06:18.000,274,11045071,-795,0,1664604377,13061.927671159989,84.619800389999,54496.62015768 2022-10-01,06:06:19.000,274,11045062,-795,0,1664604378,13061.907462229989,84.63389864999772,54496.67605464 2022-10-01,06:06:20.000,274,11045070,-795,0,1664604379,13061.961352709994,84.64799691000371,54496.72496448001 2022-10-01,06:06:21.000,274,11045045,-795,0,1664604380,13061.941143779994,84.67619343000115,54496.69002888 2022-10-01,06:06:22.000,274,11045036,-795,0,1664604381,13061.893989609998,84.66914430000179,54496.697016 2022-10-01,06:06:23.000,274,11045045,-795,0,1664604382,13061.954616399998,84.65504604000307,54496.66906752 2022-10-01,06:06:24.000,274,11045026,-795,0,1664604383,13061.961352709994,84.70438994999859,54496.731951600006 2022-10-01,06:06:25.000,274,11045015,-795,0,1664604384,13061.981561639994,84.72553734000394,54496.7668872 2022-10-01,06:06:26.000,274,11045021,-795,0,1664604385,13061.954616399998,84.7325864700033,54496.759900080004 2022-10-01,06:06:27.000,274,11045055,-795,0,1664604386,13062.001770569994,84.75373386000138,54496.74592584 2022-10-01,06:06:28.000,274,11045075,-795,0,1664604387,13061.947880089989,84.78193037999881,54496.64111904 2022-10-01,06:06:29.000,274,11045032,-795,0,1664604388,13061.914198539998,84.76078299000073,54496.65509328001 2022-10-01,06:06:30.000,274,11045048,-795,0,1664604389,13062.015243189999,84.76078299000073,54496.759900080004 2022-10-01,06:06:31.000,274,11045064,-795,0,1664604390,13062.001770569994,84.7960286400048,54496.73893872 2022-10-01,06:06:32.000,274,11045038,-795,0,1664604391,13062.008506879989,84.8312742900016,54496.759900080004 2022-10-01,06:06:33.000,274,11045024,-795,0,1664604392,13062.028715809989,84.85242167999968,54496.78784856 2022-10-01,06:06:34.000,274,11045020,-795,0,1664604393,13061.988297949989,84.85242167999968,54496.64111904 2022-10-01,06:06:35.000,274,11045031,-795,0,1664604394,13062.015243189999,84.88061820000439,54496.73893872 2022-10-01,06:06:36.000,274,11045026,-795,0,1664604395,13062.035452119999,84.87356906999776,54496.74592584 2022-10-01,06:06:37.000,274,11045050,-795,0,1664604396,13062.008506879989,84.8665199399984,54496.68304176001 2022-10-01,06:06:38.000,274,11045004,-795,0,1664604397,13062.028715809989,84.89471646000311,54496.731951600006 2022-10-01,06:06:39.000,274,11045039,-795,0,1664604398,13062.028715809989,84.93701123999926,54496.8367584 2022-10-01,06:06:40.000,274,11045000,-795,0,1664604399,13062.055661049999,84.95110949999798,54496.81579704 2022-10-01,06:06:41.000,274,11045012,-795,0,1664604400,13062.06913366999,84.97225689000334,54496.85073264001 2022-10-01,06:06:42.000,274,11045069,-795,0,1664604401,13062.055661049999,85.00045341000077,54496.69002888 2022-10-01,06:06:43.000,274,11045017,-795,0,1664604402,13062.042188429994,85.02160079999885,54496.73893872 2022-10-01,06:06:44.000,274,11045052,-795,0,1664604403,13062.075869979999,85.04979732000356,54496.780861440006 2022-10-01,06:06:45.000,274,11045061,-795,0,1664604404,13062.096078909999,85.07094471000164,54496.80182280001 2022-10-01,06:06:46.000,274,11045069,-795,0,1664604405,13062.096078909999,85.10619035999844,54496.75291296001 2022-10-01,06:06:47.000,274,11045031,-795,0,1664604406,13062.06913366999,85.09209209999972,54496.69002888 2022-10-01,06:06:48.000,274,11045064,-795,0,1664604407,13062.096078909999,85.08504297000036,54496.7668872 2022-10-01,06:06:49.000,274,11045008,-795,0,1664604408,13062.12976045999,85.08504297000036,54496.89265536001 2022-10-01,06:06:50.000,274,11045073,-795,0,1664604409,13062.11628784,85.09914122999908,54496.87169400001 2022-10-01,06:06:51.000,274,11045040,-795,0,1664604410,13062.123024149994,85.10619035999844,54496.89265536001 2022-10-01,06:06:52.000,274,11045034,-795,0,1664604411,13062.13649677,85.16963252999994,54496.79483568 2022-10-01,06:06:53.000,274,11045022,-795,0,1664604412,13062.14996938999,85.15553427000123,54496.780861440006 2022-10-01,06:06:54.000,274,11045067,-795,0,1664604413,13062.12976045999,85.15553427000123,54496.8367584 2022-10-01,06:06:55.000,274,11045086,-795,0,1664604414,13062.17017831999,85.16258340000059,54496.94156520001 2022-10-01,06:06:56.000,274,11045030,-795,0,1664604415,13062.19712356,85.1766816599993,54496.95553944 2022-10-01,06:06:57.000,274,11045004,-795,0,1664604416,13062.19712356,85.1766816599993,54496.899642480006 2022-10-01,06:06:58.000,274,11045041,-795,0,1664604417,13062.163442009994,85.21192731000338,54496.829771280005 2022-10-01,06:06:59.000,274,11044994,-795,0,1664604418,13062.12976045999,85.24012383000081,54496.88566824 2022-10-01,06:07:00.000,274,11045042,-795,0,1664604419,13062.23754142,85.24012383000081,54496.9066296 2022-10-01,06:07:01.000,274,11044993,-795,0,1664604420,13062.203859869995,85.26832034999825,54496.9066296 2022-10-01,06:07:02.000,274,11045038,-795,0,1664604421,13062.19712356,85.23307470000145,54496.85073264001 2022-10-01,06:07:03.000,274,11045012,-795,0,1664604422,13062.21733249,85.27536948000488,54496.94156520001 2022-10-01,06:07:04.000,274,11045027,-795,0,1664604423,13062.27795928,85.26832034999825,54497.01842352001 2022-10-01,06:07:05.000,274,11045027,-795,0,1664604424,13062.25101403999,85.30356600000232,54496.9765008 2022-10-01,06:07:06.000,274,11045063,-795,0,1664604425,13062.25775035,85.28241861000424,54496.99047504001 2022-10-01,06:07:07.000,274,11045031,-795,0,1664604426,13062.25775035,85.31766426000104,54497.03239776 2022-10-01,06:07:08.000,274,11045019,-795,0,1664604427,13062.29143189999,85.30356600000232,54496.87169400001 2022-10-01,06:07:09.000,274,11045038,-795,0,1664604428,13062.25775035,85.33176251999976,54496.91361672 2022-10-01,06:07:10.000,274,11045003,-795,0,1664604429,13062.29816821,85.28241861000424,54497.00444928 2022-10-01,06:07:11.000,274,11045050,-795,0,1664604430,13062.25101403999,85.29651687000296,54496.948552320006 2022-10-01,06:07:12.000,274,11045024,-795,0,1664604431,13062.23080510999,85.3247133900004,54496.95553944 2022-10-01,06:07:13.000,274,11044962,-795,0,1664604432,13062.25775035,85.31061513000168,54497.07432048 2022-10-01,06:07:14.000,274,11045051,-795,0,1664604433,13062.284695589995,85.31766426000104,54497.03938488001 2022-10-01,06:07:15.000,274,11045074,-795,0,1664604434,13062.23754142,85.31061513000168,54497.095281840004 2022-10-01,06:07:16.000,274,11045041,-795,0,1664604435,13062.23754142,85.3247133900004,54497.05335912 2022-10-01,06:07:17.000,274,11045040,-795,0,1664604436,13062.25775035,85.31061513000168,54496.9765008 2022-10-01,06:07:18.000,274,11045034,-795,0,1664604437,13062.31837714,85.31061513000168,54497.13720456001 2022-10-01,06:07:19.000,274,11045047,-795,0,1664604438,13062.304904519995,85.3247133900004,54497.13021744 2022-10-01,06:07:20.000,274,11045040,-795,0,1664604439,13062.325113449995,85.30356600000232,54497.19310152 2022-10-01,06:07:21.000,274,11045062,-795,0,1664604440,13062.304904519995,85.28241861000424,54497.13021744 2022-10-01,06:07:22.000,274,11045045,-795,0,1664604441,13062.23080510999,85.31766426000104,54497.06034624001 2022-10-01,06:07:23.000,274,11044973,-795,0,1664604442,13062.23754142,85.31061513000168,54497.13021744 2022-10-01,06:07:24.000,274,11045016,-795,0,1664604443,13062.25101403999,85.27536948000488,54497.15816592001 2022-10-01,06:07:25.000,274,11045039,-795,0,1664604444,13062.224068799995,85.28241861000424,54497.18611440001 2022-10-01,06:07:26.000,274,11045043,-795,0,1664604445,13062.224068799995,85.27536948000488,54497.095281840004 2022-10-01,06:07:27.000,274,11045063,-795,0,1664604446,13062.21059617999,85.26127121999889,54497.116243200006 2022-10-01,06:07:28.000,274,11045035,-795,0,1664604447,13062.17691463,85.2894677400036,54497.20707576001 2022-10-01,06:07:29.000,274,11045019,-795,0,1664604448,13062.163442009994,85.24717296000017,54497.20707576001 2022-10-01,06:07:30.000,274,11045027,-795,0,1664604449,13062.143233079994,85.24012383000081,54497.1511788 2022-10-01,06:07:31.000,274,11045063,-795,0,1664604450,13062.13649677,85.20487818000402,54497.12323032 2022-10-01,06:07:32.000,274,11045012,-795,0,1664604451,13062.123024149994,85.27536948000488,54497.067333360006 2022-10-01,06:07:33.000,274,11045043,-795,0,1664604452,13062.075869979999,85.19782905000466,54497.067333360006 2022-10-01,06:07:34.000,274,11045021,-795,0,1664604453,13062.11628784,85.23307470000145,54497.14419168 2022-10-01,06:07:35.000,274,11045058,-795,0,1664604454,13062.08934259999,85.19782905000466,54497.10226896 2022-10-01,06:07:36.000,274,11045046,-795,0,1664604455,13062.10955152999,85.14848514000187,54497.12323032 2022-10-01,06:07:37.000,274,11045038,-795,0,1664604456,13062.042188429994,85.15553427000123,54497.07432048 2022-10-01,06:07:38.000,274,11044945,-795,0,1664604457,13062.042188429994,85.16258340000059,54497.05335912 2022-10-01,06:07:39.000,274,11045018,-795,0,1664604458,13062.028715809989,85.19077991999802,54497.0813076 2022-10-01,06:07:40.000,274,11045029,-795,0,1664604459,13062.06913366999,85.1766816599993,54497.06034624001 2022-10-01,06:07:41.000,274,11045063,-795,0,1664604460,13062.021979499994,85.12733775000379,54497.046372000004 2022-10-01,06:07:42.000,274,11045024,-795,0,1664604461,13061.988297949989,85.13438688000315,54496.948552320006 2022-10-01,06:07:43.000,274,11045032,-795,0,1664604462,13062.062397359994,85.12028862000443,54497.067333360006 2022-10-01,06:07:44.000,274,11045026,-795,0,1664604463,13062.042188429994,85.10619035999844,54497.0114364 2022-10-01,06:07:45.000,274,11045043,-795,0,1664604464,13062.021979499994,85.07094471000164,54497.05335912 2022-10-01,06:07:46.000,274,11045051,-795,0,1664604465,13062.021979499994,85.07094471000164,54497.02541064 2022-10-01,06:07:47.000,274,11045011,-795,0,1664604466,13062.028715809989,85.05684645000292,54497.03938488001 2022-10-01,06:07:48.000,274,11045034,-795,0,1664604467,13061.907462229989,85.06389558000228,54496.89265536001 2022-10-01,06:07:49.000,274,11045007,-795,0,1664604468,13061.934407469998,85.00750254000013,54496.85771976 2022-10-01,06:07:50.000,274,11045051,-795,0,1664604469,13061.995034259999,85.00750254000013,54496.94156520001 2022-10-01,06:07:51.000,274,11045045,-795,0,1664604470,13062.021979499994,84.97225689000334,54496.98348792 2022-10-01,06:07:52.000,274,11045038,-795,0,1664604471,13062.021979499994,84.96520776000398,54496.9765008 2022-10-01,06:07:53.000,274,11044996,-795,0,1664604472,13061.974825329999,84.92291298000055,54496.899642480006 2022-10-01,06:07:54.000,274,11045044,-795,0,1664604473,13061.961352709994,84.92291298000055,54496.86470688 2022-10-01,06:07:55.000,274,11045016,-795,0,1664604474,13061.934407469998,84.85242167999968,54496.94156520001 2022-10-01,06:07:56.000,274,11045058,-795,0,1664604475,13061.954616399998,84.88061820000439,54496.85073264001 2022-10-01,06:07:57.000,274,11045027,-795,0,1664604476,13061.934407469998,84.8312742900016,54496.80182280001 2022-10-01,06:07:58.000,274,11045060,-795,0,1664604477,13061.907462229989,84.8312742900016,54496.85073264001 2022-10-01,06:07:59.000,274,11045018,-795,0,1664604478,13061.941143779994,84.78193037999881,54496.89265536001 2022-10-01,06:08:00.000,274,11045034,-795,0,1664604479,13061.914198539998,84.77488124999945,54496.9066296 2022-10-01,06:08:01.000,274,11045055,-795,0,1664604480,13061.853571749998,84.72553734000394,54496.80880992 2022-10-01,06:08:02.000,274,11045070,-795,0,1664604481,13061.860308059993,84.66914430000179,54496.73893872 2022-10-01,06:08:03.000,274,11044967,-795,0,1664604482,13061.840099129993,84.66914430000179,54496.8367584 2022-10-01,06:08:04.000,274,11045022,-795,0,1664604483,13061.772736029998,84.64799691000371,54496.73893872 2022-10-01,06:08:05.000,274,11045025,-795,0,1664604484,13061.813153889998,84.60570213000028,54496.829771280005 2022-10-01,06:08:06.000,274,11045068,-795,0,1664604485,13061.813153889998,84.60570213000028,54496.85073264001 2022-10-01,06:08:07.000,274,11045065,-795,0,1664604486,13061.806417579988,84.56340735000413,54496.80182280001 2022-10-01,06:08:08.000,274,11044991,-795,0,1664604487,13061.813153889998,84.51406344000134,54496.80880992 2022-10-01,06:08:09.000,274,11045067,-795,0,1664604488,13061.806417579988,84.51406344000134,54496.79483568 2022-10-01,06:08:10.000,274,11045029,-795,0,1664604489,13061.765999720003,84.49291605000326,54496.731951600006 2022-10-01,06:08:11.000,274,11045062,-795,0,1664604490,13061.725581860002,84.42947388000175,54496.73893872 2022-10-01,06:08:12.000,274,11045074,-795,0,1664604491,13061.685164000002,84.44357214000047,54496.67605464 2022-10-01,06:08:13.000,274,11045013,-795,0,1664604492,13061.651482449997,84.41537562000303,54496.613170560006 2022-10-01,06:08:14.000,274,11045007,-795,0,1664604493,13061.651482449997,84.38717909999832,54496.66906752 2022-10-01,06:08:15.000,274,11044993,-795,0,1664604494,13061.671691379997,84.3378351900028,54496.68304176001 2022-10-01,06:08:16.000,274,11045027,-795,0,1664604495,13061.624537210002,84.3096386699981,54496.64111904 2022-10-01,06:08:17.000,274,11045063,-795,0,1664604496,13061.611064589997,84.26734389000194,54496.53631224001 2022-10-01,06:08:18.000,274,11045029,-795,0,1664604497,13061.577383039992,84.24619650000386,54496.55727360001 2022-10-01,06:08:19.000,274,11045082,-795,0,1664604498,13061.550437799997,84.18275433000235,54496.55727360001 2022-10-01,06:08:20.000,274,11045069,-795,0,1664604499,13061.476338389992,84.15455781000492,54496.50137664 2022-10-01,06:08:21.000,274,11045040,-795,0,1664604500,13061.476338389992,84.16160694000428,54496.48740240001 2022-10-01,06:08:22.000,274,11045050,-795,0,1664604501,13061.483074700001,84.09111564000341,54496.41753120001 2022-10-01,06:08:23.000,274,11045006,-795,0,1664604502,13061.422447910001,84.0276734700019,54496.36862136001 2022-10-01,06:08:24.000,274,11045037,-795,0,1664604503,13061.442656840001,83.99947695000446,54496.41753120001 2022-10-01,06:08:25.000,274,11045000,-795,0,1664604504,13061.388766359996,83.9289856500036,54496.34067288 2022-10-01,06:08:26.000,274,11045010,-795,0,1664604505,13061.32140326,83.94308391000231,54496.26381456 2022-10-01,06:08:27.000,274,11045033,-795,0,1664604506,13061.294458019991,83.90783825999824,54496.17996912001 2022-10-01,06:08:28.000,274,11045022,-795,0,1664604507,13061.24056754,83.82324869999866,54496.11708504 2022-10-01,06:08:29.000,274,11045029,-795,0,1664604508,13061.20014968,83.8161995699993,54496.159007760005 2022-10-01,06:08:30.000,274,11045009,-795,0,1664604509,13061.17320443999,83.76685566000378,54496.12407216 2022-10-01,06:08:31.000,274,11045052,-795,0,1664604510,13061.17994075,83.76685566000378,54496.07516232 2022-10-01,06:08:32.000,274,11045047,-795,0,1664604511,13061.13278657999,83.70341349000228,54496.03323960001 2022-10-01,06:08:33.000,274,11044995,-795,0,1664604512,13061.09236871999,83.61882393000269,54496.061188080006 2022-10-01,06:08:34.000,274,11045026,-795,0,1664604513,13061.0788961,83.63292219000141,54496.03323960001 2022-10-01,06:08:35.000,274,11045029,-795,0,1664604514,13061.05868717,83.5694800199999,54495.91445856001 2022-10-01,06:08:36.000,274,11045036,-795,0,1664604515,13060.99132406999,83.56243089000054,54495.79567752001 2022-10-01,06:08:37.000,274,11044989,-795,0,1664604516,13060.95090620999,83.51308697999775,54495.753754800004 2022-10-01,06:08:38.000,274,11045024,-795,0,1664604517,13061.01153299999,83.52718524000375,54495.872535840004 2022-10-01,06:08:39.000,274,11045096,-795,0,1664604518,13061.01826931,83.51308697999775,54495.84458736001 2022-10-01,06:08:40.000,274,11045021,-795,0,1664604519,13060.964378829995,83.49193958999967,54495.83061312 2022-10-01,06:08:41.000,274,11045050,-795,0,1664604520,13060.984587759995,83.47784133000096,54495.74676768001 2022-10-01,06:08:42.000,274,11044965,-795,0,1664604521,13060.87007048999,83.44964481000352,54495.66292224 2022-10-01,06:08:43.000,274,11044964,-795,0,1664604522,13060.89027941999,83.42849741999817,54495.63497376 2022-10-01,06:08:44.000,274,11045038,-795,0,1664604523,13060.91048834999,83.40735003000009,54495.69087072 2022-10-01,06:08:45.000,274,11045036,-795,0,1664604524,13060.93069727999,83.4355465500048,54495.66990936 2022-10-01,06:08:46.000,274,11045017,-795,0,1664604525,13060.863334179994,83.38620264000201,54495.56510256 2022-10-01,06:08:47.000,274,11045026,-795,0,1664604526,13060.84986155999,83.37915351000265,54495.56510256 2022-10-01,06:08:48.000,274,11045047,-795,0,1664604527,13060.84986155999,83.41439915999945,54495.66990936 2022-10-01,06:08:49.000,274,11045015,-795,0,1664604528,13060.755553219999,83.42849741999817,54495.390424560006 2022-10-01,06:08:50.000,274,11045000,-795,0,1664604529,13060.775762149999,83.40030090000073,54495.50221848 2022-10-01,06:08:51.000,274,11045040,-795,0,1664604530,13060.809443699989,83.41439915999945,54495.48125712001 2022-10-01,06:08:52.000,274,11045058,-795,0,1664604531,13060.82965262999,83.44259568000416,54495.45330864 2022-10-01,06:08:53.000,274,11045071,-795,0,1664604532,13060.782498459994,83.4355465500048,54495.390424560006 2022-10-01,06:08:54.000,274,11045010,-795,0,1664604533,13060.789234769989,83.42849741999817,54495.46029576001 2022-10-01,06:08:55.000,274,11045037,-795,0,1664604534,13060.843125249994,83.52013611000439,54495.43234728001 2022-10-01,06:08:56.000,274,11045023,-795,0,1664604535,13060.82965262999,83.4707922000016,54495.439334400005 2022-10-01,06:08:57.000,274,11045014,-795,0,1664604536,13060.809443699989,83.52718524000375,54495.31356624001 2022-10-01,06:08:58.000,274,11045008,-795,0,1664604537,13060.82965262999,83.52718524000375,54495.31356624001 2022-10-01,06:08:59.000,274,11045057,-795,0,1664604538,13060.843125249994,83.54833263000182,54495.271643520005 2022-10-01,06:09:00.000,274,11045013,-795,0,1664604539,13060.843125249994,83.59062740999798,54495.34151472001 2022-10-01,06:09:01.000,274,11045096,-795,0,1664604540,13060.84986155999,83.61177480000333,54495.31356624001 2022-10-01,06:09:02.000,274,11045054,-795,0,1664604541,13060.82965262999,83.63292219000141,54495.25068216 2022-10-01,06:09:03.000,274,11045046,-795,0,1664604542,13060.856597869999,83.64702045000013,54495.23670792 2022-10-01,06:09:04.000,274,11045031,-795,0,1664604543,13060.87007048999,83.6681678399982,54495.31356624001 2022-10-01,06:09:05.000,274,11045029,-795,0,1664604544,13060.84986155999,83.73865913999907,54495.25068216 2022-10-01,06:09:06.000,274,11045049,-795,0,1664604545,13060.876806799999,83.71046262000164,54495.222733680006 2022-10-01,06:09:07.000,274,11045023,-795,0,1664604546,13060.836388939999,83.7809539200025,54495.1598496 2022-10-01,06:09:08.000,274,11045045,-795,0,1664604547,13060.876806799999,83.8161995699993,54495.17382384001 2022-10-01,06:09:09.000,274,11045097,-795,0,1664604548,13060.91722466,83.82324869999866,54495.26465640001 2022-10-01,06:09:10.000,274,11045039,-795,0,1664604549,13060.903752039994,83.8796417400008,54495.20875944 2022-10-01,06:09:11.000,274,11045065,-795,0,1664604550,13060.91722466,83.92193652000424,54495.2297208 2022-10-01,06:09:12.000,274,11045050,-795,0,1664604551,13060.93069727999,83.93603478000296,54495.20875944 2022-10-01,06:09:13.000,274,11044977,-795,0,1664604552,13060.95764252,83.99242781999783,54495.25068216 2022-10-01,06:09:14.000,274,11045060,-795,0,1664604553,13060.93743359,84.02062434000254,54495.26465640001 2022-10-01,06:09:15.000,274,11045063,-795,0,1664604554,13060.95090620999,84.06996824999806,54495.25766928 2022-10-01,06:09:16.000,274,11045054,-795,0,1664604555,13060.95764252,84.09816477000277,54495.17382384001 2022-10-01,06:09:17.000,274,11045033,-795,0,1664604556,13060.93743359,84.14750867999828,54495.18081096 2022-10-01,06:09:18.000,274,11045041,-795,0,1664604557,13060.984587759995,84.18275433000235,54495.2297208 2022-10-01,06:09:19.000,274,11045035,-795,0,1664604558,13060.99806038,84.2391473700045,54495.23670792 2022-10-01,06:09:20.000,274,11045016,-795,0,1664604559,13061.004796689995,84.24619650000386,54495.27863064 2022-10-01,06:09:21.000,274,11045015,-795,0,1664604560,13061.025005619995,84.29554040999938,54495.29260488001 2022-10-01,06:09:22.000,274,11045031,-795,0,1664604561,13060.95090620999,84.32373693000409,54495.13888824 2022-10-01,06:09:23.000,274,11045005,-795,0,1664604562,13060.97111513999,84.38717909999832,54495.152862480005 2022-10-01,06:09:24.000,274,11045051,-795,0,1664604563,13060.97111513999,84.44357214000047,54495.23670792 2022-10-01,06:09:25.000,274,11045004,-795,0,1664604564,13060.97111513999,84.45062126999983,54495.30657912 2022-10-01,06:09:26.000,274,11045001,-795,0,1664604565,13060.95090620999,84.47881779000454,54495.2297208 2022-10-01,06:09:27.000,274,11045022,-795,0,1664604566,13060.97111513999,84.52816170000006,54495.28561776 2022-10-01,06:09:28.000,274,11045052,-795,0,1664604567,13061.025005619995,84.57045648000349,54495.35548896 2022-10-01,06:09:29.000,274,11045032,-795,0,1664604568,13060.97111513999,84.62684951999836,54495.320553360005 2022-10-01,06:09:30.000,274,11045050,-795,0,1664604569,13060.95764252,84.64799691000371,54495.320553360005 2022-10-01,06:09:31.000,274,11045105,-795,0,1664604570,13060.99132406999,84.68324256000051,54495.299592 2022-10-01,06:09:32.000,274,11045068,-795,0,1664604571,13060.95090620999,84.72553734000394,54495.25068216 2022-10-01,06:09:33.000,274,11044973,-795,0,1664604572,13060.89701573,84.77488124999945,54495.201772320004 2022-10-01,06:09:34.000,274,11044999,-795,0,1664604573,13060.91722466,84.74668473000202,54495.271643520005 2022-10-01,06:09:35.000,274,11045057,-795,0,1664604574,13060.93743359,84.78897950999817,54495.31356624001 2022-10-01,06:09:36.000,274,11044989,-795,0,1664604575,13060.944169899994,84.76078299000073,54495.27863064 2022-10-01,06:09:37.000,274,11045005,-795,0,1664604576,13061.004796689995,84.80307777000417,54495.43234728001 2022-10-01,06:09:38.000,274,11045032,-795,0,1664604577,13060.97111513999,84.82422516000224,54495.34850184 2022-10-01,06:09:39.000,274,11045029,-795,0,1664604578,13060.95090620999,84.81717603000288,54495.39741168 2022-10-01,06:09:40.000,274,11045028,-795,0,1664604579,13060.964378829995,84.80307777000417,54495.418373040004 2022-10-01,06:09:41.000,274,11045075,-795,0,1664604580,13060.964378829995,84.8665199399984,54495.38343744001 2022-10-01,06:09:42.000,274,11045053,-795,0,1664604581,13060.93069727999,84.81717603000288,54495.27863064 2022-10-01,06:09:43.000,274,11045036,-795,0,1664604582,13060.93743359,84.82422516000224,54495.299592 2022-10-01,06:09:44.000,274,11045012,-795,0,1664604583,13060.93743359,84.81717603000288,54495.39741168 2022-10-01,06:09:45.000,274,11045022,-795,0,1664604584,13060.89027941999,84.83832342000096,54495.31356624001 2022-10-01,06:09:46.000,274,11044995,-795,0,1664604585,13060.876806799999,84.81012690000352,54495.299592 2022-10-01,06:09:47.000,274,11045078,-795,0,1664604586,13060.91722466,84.81012690000352,54495.34151472001 2022-10-01,06:09:48.000,274,11045042,-795,0,1664604587,13060.883543109994,84.81717603000288,54495.28561776 2022-10-01,06:09:49.000,274,11045049,-795,0,1664604588,13060.863334179994,84.8312742900016,54495.299592 2022-10-01,06:09:50.000,274,11045025,-795,0,1664604589,13060.903752039994,84.7960286400048,54495.25068216 2022-10-01,06:09:51.000,274,11045056,-795,0,1664604590,13060.876806799999,84.76078299000073,54495.222733680006 2022-10-01,06:09:52.000,274,11045028,-795,0,1664604591,13060.903752039994,84.82422516000224,54495.390424560006 2022-10-01,06:09:53.000,274,11045015,-795,0,1664604592,13060.984587759995,84.77488124999945,54495.50221848 2022-10-01,06:09:54.000,274,11045106,-795,0,1664604593,13060.944169899994,84.7678321200001,54495.439334400005 2022-10-01,06:09:55.000,274,11045035,-795,0,1664604594,13060.984587759995,84.73963560000266,54495.4043988 2022-10-01,06:09:56.000,274,11045067,-795,0,1664604595,13060.95090620999,84.7325864700033,54495.38343744001 2022-10-01,06:09:57.000,274,11045057,-795,0,1664604596,13060.95090620999,84.71848821000458,54495.34850184 2022-10-01,06:09:58.000,274,11044998,-795,0,1664604597,13060.97111513999,84.7325864700033,54495.48125712001 2022-10-01,06:09:59.000,274,11045051,-795,0,1664604598,13061.01153299999,84.64799691000371,54495.55112832001 2022-10-01,06:10:00.000,274,11045045,-795,0,1664604599,13061.01153299999,84.64094778000435,54495.57907680001 2022-10-01,06:10:01.000,274,11044995,-795,0,1664604600,13061.045214549995,84.61275125999964,54495.59305104 2022-10-01,06:10:02.000,274,11045050,-795,0,1664604601,13061.01826931,84.59865300000092,54495.51619272 2022-10-01,06:10:03.000,274,11044994,-795,0,1664604602,13061.05195085999,84.54225995999877,54495.51619272 2022-10-01,06:10:04.000,274,11045029,-795,0,1664604603,13061.07215978999,84.53521082999941,54495.537154080004 2022-10-01,06:10:05.000,274,11045028,-795,0,1664604604,13061.065423479995,84.54930908999813,54495.59305104 2022-10-01,06:10:06.000,274,11045045,-795,0,1664604605,13061.03174192999,84.5211125700007,54495.52317984 2022-10-01,06:10:07.000,274,11045087,-795,0,1664604606,13061.105841339995,84.49996518000262,54495.52317984 2022-10-01,06:10:08.000,274,11045031,-795,0,1664604607,13061.09910503,84.45062126999983,54495.62798664001 2022-10-01,06:10:09.000,274,11045024,-795,0,1664604608,13061.15973182,84.43652301000111,54495.59305104 2022-10-01,06:10:10.000,274,11045057,-795,0,1664604609,13061.11931396,84.42947388000175,54495.56510256 2022-10-01,06:10:11.000,274,11045056,-795,0,1664604610,13061.17320443999,84.42947388000175,54495.6838836 2022-10-01,06:10:12.000,274,11045006,-795,0,1664604611,13061.166468129995,84.40832649000367,54495.537154080004 2022-10-01,06:10:13.000,274,11045074,-795,0,1664604612,13061.09236871999,84.35898258000088,54495.558115440006 2022-10-01,06:10:14.000,274,11044996,-795,0,1664604613,13061.166468129995,84.38012996999896,54495.655935120005 2022-10-01,06:10:15.000,274,11045027,-795,0,1664604614,13061.15973182,84.35193345000152,54495.704844960004 2022-10-01,06:10:16.000,274,11045056,-795,0,1664604615,13061.15299550999,84.35193345000152,54495.6838836 2022-10-01,06:10:17.000,274,11045048,-795,0,1664604616,13061.17320443999,84.33078606000345,54495.62099952 2022-10-01,06:10:18.000,274,11044992,-795,0,1664604617,13061.17994075,84.32373693000409,54495.62099952 2022-10-01,06:10:19.000,274,11045054,-795,0,1664604618,13061.186677059995,84.34488432000217,54495.60003816001 2022-10-01,06:10:20.000,274,11045058,-795,0,1664604619,13061.17994075,84.34488432000217,54495.64196088 2022-10-01,06:10:21.000,274,11045049,-795,0,1664604620,13061.126050269995,84.38717909999832,54495.6838836 2022-10-01,06:10:22.000,274,11045035,-795,0,1664604621,13061.09910503,84.33078606000345,54495.655935120005 2022-10-01,06:10:23.000,274,11045012,-795,0,1664604622,13061.07215978999,84.32373693000409,54495.725806320006 2022-10-01,06:10:24.000,274,11045007,-795,0,1664604623,13061.15299550999,84.33078606000345,54495.80965176 2022-10-01,06:10:25.000,274,11044983,-795,0,1664604624,13061.126050269995,84.34488432000217,54495.81663888001 2022-10-01,06:10:26.000,274,11044997,-795,0,1664604625,13061.13952289,84.34488432000217,54495.76772904001 2022-10-01,06:10:27.000,274,11045065,-795,0,1664604626,13061.05868717,84.34488432000217,54495.753754800004 2022-10-01,06:10:28.000,274,11045003,-795,0,1664604627,13061.09910503,84.35898258000088,54495.73279344 2022-10-01,06:10:29.000,274,11045061,-795,0,1664604628,13061.085632409995,84.33078606000345,54495.8585616 2022-10-01,06:10:30.000,274,11045071,-795,0,1664604629,13061.07215978999,84.34488432000217,54495.872535840004 2022-10-01,06:10:31.000,274,11045047,-795,0,1664604630,13061.03847824,84.32373693000409,54495.823626000005 2022-10-01,06:10:32.000,274,11045025,-795,0,1664604631,13061.01826931,84.35193345000152,54495.78170328 2022-10-01,06:10:33.000,274,11045081,-795,0,1664604632,13061.004796689995,84.31668780000473,54495.85157448 2022-10-01,06:10:34.000,274,11045066,-795,0,1664604633,13061.05195085999,84.33078606000345,54495.87952296 2022-10-01,06:10:35.000,274,11045088,-795,0,1664604634,13061.01826931,84.31668780000473,54495.85157448 2022-10-01,06:10:36.000,274,11045015,-795,0,1664604635,13060.99806038,84.34488432000217,54495.76772904001 2022-10-01,06:10:37.000,274,11045009,-795,0,1664604636,13060.903752039994,84.36603171000024,54495.753754800004 2022-10-01,06:10:38.000,274,11045055,-795,0,1664604637,13060.964378829995,84.32373693000409,54495.81663888001 2022-10-01,06:10:39.000,274,11045093,-795,0,1664604638,13060.95764252,84.31668780000473,54495.921445680004 2022-10-01,06:10:40.000,274,11045040,-795,0,1664604639,13060.97785145,84.31668780000473,54495.9284328 2022-10-01,06:10:41.000,274,11044997,-795,0,1664604640,13060.944169899994,84.34488432000217,54495.93541992001 2022-10-01,06:10:42.000,274,11045046,-795,0,1664604641,13060.87007048999,84.32373693000409,54495.80266464 2022-10-01,06:10:43.000,274,11044998,-795,0,1664604642,13060.856597869999,84.35898258000088,54495.823626000005 2022-10-01,06:10:44.000,274,11045067,-795,0,1664604643,13060.93069727999,84.33078606000345,54495.87952296 2022-10-01,06:10:45.000,274,11045014,-795,0,1664604644,13060.863334179994,84.34488432000217,54495.872535840004 2022-10-01,06:10:46.000,274,11045044,-795,0,1664604645,13060.809443699989,84.3378351900028,54495.80266464 2022-10-01,06:10:47.000,274,11045073,-795,0,1664604646,13060.836388939999,84.35193345000152,54495.872535840004 2022-10-01,06:10:48.000,274,11045004,-795,0,1664604647,13060.816180009999,84.3378351900028,54495.9284328 2022-10-01,06:10:49.000,274,11045034,-795,0,1664604648,13060.802707389994,84.33078606000345,54495.90048432 2022-10-01,06:10:50.000,274,11044997,-795,0,1664604649,13060.802707389994,84.3378351900028,54495.83061312 2022-10-01,06:10:51.000,274,11044977,-795,0,1664604650,13060.762289529994,84.3378351900028,54495.79567752001 2022-10-01,06:10:52.000,274,11045079,-795,0,1664604651,13060.701662739993,84.36603171000024,54495.62099952 2022-10-01,06:10:53.000,274,11045034,-795,0,1664604652,13060.728607979989,84.3730808399996,54495.8585616 2022-10-01,06:10:54.000,274,11045036,-795,0,1664604653,13060.789234769989,84.40127736000431,54495.8585616 2022-10-01,06:10:55.000,274,11045022,-795,0,1664604654,13060.755553219999,84.35193345000152,54495.84458736001 2022-10-01,06:10:56.000,274,11045063,-795,0,1664604655,13060.742080599994,84.38717909999832,54495.774716160005 2022-10-01,06:10:57.000,274,11045064,-795,0,1664604656,13060.701662739993,84.36603171000024,54495.71881920001 2022-10-01,06:10:58.000,274,11045017,-795,0,1664604657,13060.715135359998,84.34488432000217,54495.753754800004 2022-10-01,06:10:59.000,274,11045083,-795,0,1664604658,13060.721871669994,84.32373693000409,54495.76074192 2022-10-01,06:11:00.000,274,11045076,-795,0,1664604659,13060.721871669994,84.33078606000345,54495.725806320006 2022-10-01,06:11:01.000,274,11045031,-795,0,1664604660,13060.701662739993,84.32373693000409,54495.71881920001 2022-10-01,06:11:02.000,274,11045082,-795,0,1664604661,13060.721871669994,84.35898258000088,54495.71183208 2022-10-01,06:11:03.000,274,11045033,-795,0,1664604662,13060.708399049989,84.28849128000002,54495.71881920001 2022-10-01,06:11:04.000,274,11045066,-795,0,1664604663,13060.721871669994,84.35193345000152,54495.7886904 2022-10-01,06:11:05.000,274,11045014,-795,0,1664604664,13060.769025839989,84.3378351900028,54495.76074192 2022-10-01,06:11:06.000,274,11045056,-795,0,1664604665,13060.735344289998,84.3378351900028,54495.725806320006 2022-10-01,06:11:07.000,274,11045052,-795,0,1664604666,13060.688190119989,84.32373693000409,54495.57907680001 2022-10-01,06:11:08.000,274,11045033,-795,0,1664604667,13060.688190119989,84.32373693000409,54495.56510256 2022-10-01,06:11:09.000,274,11045022,-795,0,1664604668,13060.667981189988,84.33078606000345,54495.69785784001 2022-10-01,06:11:10.000,274,11045057,-795,0,1664604669,13060.681453809993,84.36603171000024,54495.64196088 2022-10-01,06:11:11.000,274,11045045,-795,0,1664604670,13060.661244879993,84.35193345000152,54495.66990936 2022-10-01,06:11:12.000,274,11045086,-795,0,1664604671,13060.674717499998,84.40127736000431,54495.62798664001 2022-10-01,06:11:13.000,274,11045010,-795,0,1664604672,13060.661244879993,84.39422822999768,54495.655935120005 2022-10-01,06:11:14.000,274,11045010,-795,0,1664604673,13060.654508569998,84.40832649000367,54495.62099952 2022-10-01,06:11:15.000,274,11045057,-795,0,1664604674,13060.634299639998,84.41537562000303,54495.6140124 2022-10-01,06:11:16.000,274,11045041,-795,0,1664604675,13060.600618089993,84.44357214000047,54495.44632152 2022-10-01,06:11:17.000,274,11045054,-795,0,1664604676,13060.600618089993,84.45062126999983,54495.558115440006 2022-10-01,06:11:18.000,274,11045053,-795,0,1664604677,13060.661244879993,84.4717686599979,54495.607025280005 2022-10-01,06:11:19.000,274,11045009,-795,0,1664604678,13060.627563329988,84.49291605000326,54495.6140124 2022-10-01,06:11:20.000,274,11044988,-795,0,1664604679,13060.607354399988,84.51406344000134,54495.59305104 2022-10-01,06:11:21.000,274,11045040,-795,0,1664604680,13060.614090709998,84.52816170000006,54495.586063920004 2022-10-01,06:11:22.000,274,11045024,-795,0,1664604681,13060.593881779998,84.55635822000477,54495.50920560001 2022-10-01,06:11:23.000,274,11044946,-795,0,1664604682,13060.573672849998,84.56340735000413,54495.50221848 2022-10-01,06:11:24.000,274,11045043,-795,0,1664604683,13060.560200229993,84.60570213000028,54495.48125712001 2022-10-01,06:11:25.000,274,11045043,-795,0,1664604684,13060.560200229993,84.63389864999772,54495.49523136 2022-10-01,06:11:26.000,274,11045072,-795,0,1664604685,13060.499573439993,84.65504604000307,54495.42536016 2022-10-01,06:11:27.000,274,11045030,-795,0,1664604686,13060.513046059998,84.69734081999923,54495.46029576001 2022-10-01,06:11:28.000,274,11045027,-795,0,1664604687,13060.539991299993,84.69734081999923,54495.537154080004 2022-10-01,06:11:29.000,274,11045045,-795,0,1664604688,13060.526518680002,84.69734081999923,54495.5441412 2022-10-01,06:11:30.000,274,11045037,-795,0,1664604689,13060.492837129997,84.71848821000458,54495.488244240005 2022-10-01,06:11:31.000,274,11045069,-795,0,1664604690,13060.533254989998,84.69734081999923,54495.558115440006 2022-10-01,06:11:32.000,274,11045033,-795,0,1664604691,13060.506309750002,84.78193037999881,54495.46728288 2022-10-01,06:11:33.000,274,11045024,-795,0,1664604692,13060.486100820002,84.81012690000352,54495.42536016 2022-10-01,06:11:34.000,274,11045029,-795,0,1664604693,13060.465891890002,84.84537255000032,54495.47427 2022-10-01,06:11:35.000,274,11045051,-795,0,1664604694,13060.506309750002,84.8312742900016,54495.57208968 2022-10-01,06:11:36.000,274,11045045,-795,0,1664604695,13060.513046059998,84.85242167999968,54495.57208968 2022-10-01,06:11:37.000,274,11045073,-795,0,1664604696,13060.499573439993,84.85242167999968,54495.59305104 2022-10-01,06:11:38.000,274,11045018,-795,0,1664604697,13060.412001409997,84.92291298000055,54495.41138592001 2022-10-01,06:11:39.000,274,11045045,-795,0,1664604698,13060.418737719992,84.87356906999776,54495.46728288 2022-10-01,06:11:40.000,274,11045102,-795,0,1664604699,13060.472628199997,84.92291298000055,54495.52317984 2022-10-01,06:11:41.000,274,11045029,-795,0,1664604700,13060.418737719992,84.9299621099999,54495.37645032 2022-10-01,06:11:42.000,274,11045048,-795,0,1664604701,13060.452419269997,84.95815863000462,54495.50920560001 2022-10-01,06:11:43.000,274,11045016,-795,0,1664604702,13060.425474030002,84.97225689000334,54495.42536016 2022-10-01,06:11:44.000,274,11045050,-795,0,1664604703,13060.465891890002,85.03569906000484,54495.49523136 2022-10-01,06:11:45.000,274,11045019,-795,0,1664604704,13060.452419269997,84.9793060200027,54495.48125712001 2022-10-01,06:11:46.000,274,11045040,-795,0,1664604705,13060.398528789992,85.02864992999821,54495.390424560006 2022-10-01,06:11:47.000,274,11045018,-795,0,1664604706,13060.391792479997,85.01455166999949,54495.34151472001 2022-10-01,06:11:48.000,274,11045041,-795,0,1664604707,13060.337901999992,85.08504297000036,54495.26465640001 2022-10-01,06:11:49.000,274,11045051,-795,0,1664604708,13060.371583549997,85.09914122999908,54495.30657912 2022-10-01,06:11:50.000,274,11045064,-795,0,1664604709,13060.405265100002,85.077993840001,54495.390424560006 2022-10-01,06:11:51.000,274,11045062,-795,0,1664604710,13060.418737719992,85.09914122999908,54495.320553360005 2022-10-01,06:11:52.000,274,11045048,-795,0,1664604711,13060.351374619997,85.09209209999972,54495.21574656001 2022-10-01,06:11:53.000,274,11045019,-795,0,1664604712,13060.317693069992,85.12028862000443,54495.24369504001 2022-10-01,06:11:54.000,274,11045081,-795,0,1664604713,13060.405265100002,85.12028862000443,54495.29260488001 2022-10-01,06:11:55.000,274,11045036,-795,0,1664604714,13060.391792479997,85.13438688000315,54495.320553360005 2022-10-01,06:11:56.000,274,11045068,-795,0,1664604715,13060.344638310002,85.12733775000379,54495.28561776 2022-10-01,06:11:57.000,274,11045051,-795,0,1664604716,13060.405265100002,85.10619035999844,54495.23670792 2022-10-01,06:11:58.000,274,11045025,-795,0,1664604717,13060.438946649992,85.15553427000123,54495.34850184 2022-10-01,06:11:59.000,274,11045000,-795,0,1664604718,13060.452419269997,85.13438688000315,54495.320553360005 2022-10-01,06:12:00.000,274,11045057,-795,0,1664604719,13060.452419269997,85.14848514000187,54495.36247608001 2022-10-01,06:12:01.000,274,11045028,-795,0,1664604720,13060.492837129997,85.13438688000315,54495.34850184 2022-10-01,06:12:02.000,274,11045026,-795,0,1664604721,13060.418737719992,85.14848514000187,54495.24369504001 2022-10-01,06:12:03.000,274,11044979,-795,0,1664604722,13060.452419269997,85.14143601000251,54495.26465640001 2022-10-01,06:12:04.000,274,11045038,-795,0,1664604723,13060.432210339997,85.15553427000123,54495.26465640001 2022-10-01,06:12:05.000,274,11045060,-795,0,1664604724,13060.459155579993,85.12733775000379,54495.23670792 2022-10-01,06:12:06.000,274,11045014,-795,0,1664604725,13060.405265100002,85.12733775000379,54495.29260488001 2022-10-01,06:12:07.000,274,11045030,-795,0,1664604726,13060.438946649992,85.1132394899978,54495.28561776 2022-10-01,06:12:08.000,274,11045039,-795,0,1664604727,13060.465891890002,85.12733775000379,54495.34151472001 2022-10-01,06:12:09.000,274,11045022,-795,0,1664604728,13060.486100820002,85.08504297000036,54495.3345276 2022-10-01,06:12:10.000,274,11045056,-795,0,1664604729,13060.445682960002,85.13438688000315,54495.369463200004 2022-10-01,06:12:11.000,274,11045061,-795,0,1664604730,13060.412001409997,85.1132394899978,54495.26465640001 2022-10-01,06:12:12.000,274,11045040,-795,0,1664604731,13060.418737719992,85.1132394899978,54495.23670792 2022-10-01,06:12:13.000,274,11045028,-795,0,1664604732,13060.432210339997,85.08504297000036,54495.222733680006 2022-10-01,06:12:14.000,274,11045041,-795,0,1664604733,13060.479364509993,85.07094471000164,54495.30657912 2022-10-01,06:12:15.000,274,11045072,-795,0,1664604734,13060.472628199997,85.07094471000164,54495.34151472001 2022-10-01,06:12:16.000,274,11045070,-795,0,1664604735,13060.472628199997,85.0427481900042,54495.30657912 2022-10-01,06:12:17.000,274,11045043,-795,0,1664604736,13060.465891890002,85.08504297000036,54495.31356624001 2022-10-01,06:12:18.000,274,11045072,-795,0,1664604737,13060.459155579993,85.04979732000356,54495.25766928 2022-10-01,06:12:19.000,274,11045051,-795,0,1664604738,13060.479364509993,85.04979732000356,54495.25766928 2022-10-01,06:12:20.000,274,11045051,-795,0,1664604739,13060.472628199997,85.07094471000164,54495.31356624001 2022-10-01,06:12:21.000,274,11045048,-795,0,1664604740,13060.492837129997,85.05684645000292,54495.34151472001 2022-10-01,06:12:22.000,274,11045039,-795,0,1664604741,13060.499573439993,85.1132394899978,54495.299592 2022-10-01,06:12:23.000,274,11045095,-795,0,1664604742,13060.526518680002,85.04979732000356,54495.32754048 2022-10-01,06:12:24.000,274,11045006,-795,0,1664604743,13060.472628199997,85.02864992999821,54495.38343744001 2022-10-01,06:12:25.000,274,11045026,-795,0,1664604744,13060.513046059998,85.01455166999949,54495.320553360005 2022-10-01,06:12:26.000,274,11045012,-795,0,1664604745,13060.526518680002,85.01455166999949,54495.31356624001 2022-10-01,06:12:27.000,274,11045006,-795,0,1664604746,13060.479364509993,85.00750254000013,54495.17382384001 2022-10-01,06:12:28.000,274,11045013,-795,0,1664604747,13060.486100820002,85.04979732000356,54495.2297208 2022-10-01,06:12:29.000,274,11045081,-795,0,1664604748,13060.533254989998,85.03569906000484,54495.28561776 2022-10-01,06:12:30.000,274,11045051,-795,0,1664604749,13060.526518680002,85.00750254000013,54495.320553360005 2022-10-01,06:12:31.000,274,11045051,-795,0,1664604750,13060.560200229993,85.00750254000013,54495.222733680006 2022-10-01,06:12:32.000,274,11044991,-795,0,1664604751,13060.546727610003,85.01455166999949,54495.25068216 2022-10-01,06:12:33.000,274,11045055,-795,0,1664604752,13060.573672849998,84.9793060200027,54495.299592 2022-10-01,06:12:34.000,274,11045068,-795,0,1664604753,13060.546727610003,85.00045341000077,54495.28561776 2022-10-01,06:12:35.000,274,11044995,-795,0,1664604754,13060.600618089993,85.02160079999885,54495.26465640001 2022-10-01,06:12:36.000,274,11045057,-795,0,1664604755,13060.539991299993,85.00045341000077,54495.27863064 2022-10-01,06:12:37.000,274,11045054,-795,0,1664604756,13060.533254989998,85.01455166999949,54495.25766928 2022-10-01,06:12:38.000,274,11045078,-795,0,1664604757,13060.553463919998,85.03569906000484,54495.35548896 2022-10-01,06:12:39.000,274,11045022,-795,0,1664604758,13060.607354399988,85.02160079999885,54495.369463200004 2022-10-01,06:12:40.000,274,11045059,-795,0,1664604759,13060.593881779998,85.01455166999949,54495.4043988 2022-10-01,06:12:41.000,274,11045034,-795,0,1664604760,13060.465891890002,85.0427481900042,54495.166836719996 2022-10-01,06:12:42.000,274,11045082,-795,0,1664604761,13060.553463919998,85.04979732000356,54495.35548896 2022-10-01,06:12:43.000,274,11045003,-795,0,1664604762,13060.560200229993,85.05684645000292,54495.34850184 2022-10-01,06:12:44.000,274,11045048,-795,0,1664604763,13060.546727610003,85.05684645000292,54495.3345276 2022-10-01,06:12:45.000,274,11044989,-795,0,1664604764,13060.539991299993,85.08504297000036,54495.299592 2022-10-01,06:12:46.000,274,11045039,-795,0,1664604765,13060.533254989998,85.09914122999908,54495.3345276 2022-10-01,06:12:47.000,274,11045039,-795,0,1664604766,13060.627563329988,85.12028862000443,54495.50221848 2022-10-01,06:12:48.000,274,11045022,-795,0,1664604767,13060.627563329988,85.10619035999844,54495.50221848 2022-10-01,06:12:49.000,274,11045010,-795,0,1664604768,13060.661244879993,85.12733775000379,54495.52317984 2022-10-01,06:12:50.000,274,11045042,-795,0,1664604769,13060.607354399988,85.14848514000187,54495.46029576001 2022-10-01,06:12:51.000,274,11045008,-795,0,1664604770,13060.600618089993,85.15553427000123,54495.439334400005 2022-10-01,06:12:52.000,274,11045042,-795,0,1664604771,13060.607354399988,85.15553427000123,54495.43234728001 2022-10-01,06:12:53.000,274,11045062,-795,0,1664604772,13060.573672849998,85.1766816599993,54495.34151472001 2022-10-01,06:12:54.000,274,11045009,-795,0,1664604773,13060.647772259988,85.16963252999994,54495.34151472001 2022-10-01,06:12:55.000,274,11045062,-795,0,1664604774,13060.661244879993,85.1766816599993,54495.50221848 2022-10-01,06:12:56.000,274,11045063,-795,0,1664604775,13060.688190119989,85.18373078999866,54495.49523136 2022-10-01,06:12:57.000,274,11045017,-795,0,1664604776,13060.654508569998,85.21192731000338,54495.41138592001 2022-10-01,06:12:58.000,274,11045004,-795,0,1664604777,13060.674717499998,85.19782905000466,54495.48125712001 2022-10-01,06:12:59.000,274,11045038,-795,0,1664604778,13060.694926429998,85.24012383000081,54495.52317984 2022-10-01,06:13:00.000,274,11045039,-795,0,1664604779,13060.701662739993,85.23307470000145,54495.53016696001 2022-10-01,06:13:01.000,274,11045022,-795,0,1664604780,13060.688190119989,85.24717296000017,54495.537154080004 2022-10-01,06:13:02.000,274,11045060,-795,0,1664604781,13060.688190119989,85.2260255700021,54495.51619272 2022-10-01,06:13:03.000,274,11045081,-795,0,1664604782,13060.681453809993,85.24012383000081,54495.51619272 2022-10-01,06:13:04.000,274,11045071,-795,0,1664604783,13060.715135359998,85.21192731000338,54495.66990936 2022-10-01,06:13:05.000,274,11045026,-795,0,1664604784,13060.728607979989,85.24717296000017,54495.586063920004 2022-10-01,06:13:06.000,274,11045050,-795,0,1664604785,13060.769025839989,85.29651687000296,54495.537154080004 2022-10-01,06:13:07.000,274,11045029,-795,0,1664604786,13060.715135359998,85.2894677400036,54495.44632152 2022-10-01,06:13:08.000,274,11045064,-795,0,1664604787,13060.694926429998,85.26127121999889,54495.49523136 2022-10-01,06:13:09.000,274,11045034,-795,0,1664604788,13060.728607979989,85.26127121999889,54495.558115440006 2022-10-01,06:13:10.000,274,11045021,-795,0,1664604789,13060.769025839989,85.24717296000017,54495.60003816001 2022-10-01,06:13:11.000,274,11045064,-755,0,1664604790,13060.742080599994,85.27536948000488,54495.537154080004 2022-10-01,06:13:12.000,274,11045035,-795,0,1664604791,13060.775762149999,85.2894677400036,54495.586063920004 2022-10-01,06:13:13.000,274,11044999,-795,0,1664604792,13060.82965262999,85.30356600000232,54495.59305104 2022-10-01,06:13:14.000,274,11045029,-795,0,1664604793,13060.82965262999,85.2894677400036,54495.56510256 2022-10-01,06:13:15.000,274,11045060,-795,0,1664604794,13060.856597869999,85.31061513000168,54495.5441412 2022-10-01,06:13:16.000,274,11045060,-795,0,1664604795,13060.809443699989,85.31061513000168,54495.47427 2022-10-01,06:13:17.000,274,11045042,-795,0,1664604796,13060.795971079999,85.31061513000168,54495.46029576001 2022-10-01,06:13:18.000,274,11045060,-795,0,1664604797,13060.836388939999,85.30356600000232,54495.57907680001 2022-10-01,06:13:19.000,274,11045080,-795,0,1664604798,13060.863334179994,85.33881164999912,54495.607025280005 2022-10-01,06:13:20.000,274,11045053,-795,0,1664604799,13060.82965262999,85.30356600000232,54495.558115440006 2022-10-01,06:13:21.000,274,11044992,-795,0,1664604800,13060.856597869999,85.35290990999783,54495.51619272 2022-10-01,06:13:22.000,274,11044990,-795,0,1664604801,13060.903752039994,85.31766426000104,54495.53016696001 2022-10-01,06:13:23.000,274,11045019,-795,0,1664604802,13060.91048834999,85.35995904000447,54495.52317984 2022-10-01,06:13:24.000,274,11045046,-795,0,1664604803,13060.923960969994,85.31766426000104,54495.558115440006 2022-10-01,06:13:25.000,274,11045020,-795,0,1664604804,13060.89701573,85.33176251999976,54495.47427 2022-10-01,06:13:26.000,274,11045028,-795,0,1664604805,13060.91722466,85.30356600000232,54495.537154080004 2022-10-01,06:13:27.000,274,11045035,-795,0,1664604806,13060.97111513999,85.31061513000168,54495.67689648001 2022-10-01,06:13:28.000,274,11045043,-795,0,1664604807,13060.99806038,85.24717296000017,54495.6838836 2022-10-01,06:13:29.000,274,11045042,-795,0,1664604808,13060.964378829995,85.23307470000145,54495.586063920004 2022-10-01,06:13:30.000,274,11045067,-795,0,1664604809,13060.984587759995,85.28241861000424,54495.66990936 2022-10-01,06:13:31.000,274,11045032,-795,0,1664604810,13060.964378829995,85.25422208999953,54495.62798664001 2022-10-01,06:13:32.000,274,11045037,-795,0,1664604811,13060.99132406999,85.29651687000296,54495.5441412 2022-10-01,06:13:33.000,274,11045018,-795,0,1664604812,13060.97111513999,85.27536948000488,54495.558115440006 2022-10-01,06:13:34.000,274,11045068,-795,0,1664604813,13061.05195085999,85.26127121999889,54495.69087072 2022-10-01,06:13:35.000,274,11045007,-795,0,1664604814,13061.03847824,85.24717296000017,54495.66990936 2022-10-01,06:13:36.000,274,11045068,-795,0,1664604815,13061.05195085999,85.25422208999953,54495.69087072 2022-10-01,06:13:37.000,274,11045020,-795,0,1664604816,13061.004796689995,85.21897644000273,54495.607025280005 2022-10-01,06:13:38.000,274,11045004,-795,0,1664604817,13061.045214549995,85.24012383000081,54495.62798664001 2022-10-01,06:13:39.000,274,11045048,-795,0,1664604818,13061.01826931,85.2260255700021,54495.62798664001 2022-10-01,06:13:40.000,274,11045044,-795,0,1664604819,13061.01826931,85.18373078999866,54495.64894800001 2022-10-01,06:13:41.000,274,11045002,-795,0,1664604820,13061.03847824,85.19077991999802,54495.655935120005 2022-10-01,06:13:42.000,274,11045068,-795,0,1664604821,13061.01826931,85.18373078999866,54495.537154080004 2022-10-01,06:13:43.000,274,11045057,-795,0,1664604822,13061.07215978999,85.16963252999994,54495.64196088 2022-10-01,06:13:44.000,274,11045055,-795,0,1664604823,13061.09236871999,85.18373078999866,54495.69785784001 2022-10-01,06:13:45.000,274,11044995,-795,0,1664604824,13061.11931396,85.12733775000379,54495.71183208 2022-10-01,06:13:46.000,274,11045049,-795,0,1664604825,13061.085632409995,85.16258340000059,54495.66990936 2022-10-01,06:13:47.000,274,11045039,-795,0,1664604826,13061.05868717,85.13438688000315,54495.57208968 2022-10-01,06:13:48.000,274,11045059,-795,0,1664604827,13061.065423479995,85.15553427000123,54495.5441412 2022-10-01,06:13:49.000,274,11045081,-795,0,1664604828,13061.13278657999,85.14848514000187,54495.69087072 2022-10-01,06:13:50.000,274,11045090,-795,0,1664604829,13061.146259199995,85.12733775000379,54495.76074192 2022-10-01,06:13:51.000,274,11045012,-795,0,1664604830,13061.19341336999,85.1132394899978,54495.67689648001 2022-10-01,06:13:52.000,274,11045056,-795,0,1664604831,13061.13278657999,85.06389558000228,54495.71183208 2022-10-01,06:13:53.000,274,11044962,-795,0,1664604832,13061.17994075,85.04979732000356,54495.73978056 2022-10-01,06:13:54.000,274,11045054,-755,0,1664604833,13061.17320443999,85.05684645000292,54495.62099952 2022-10-01,06:13:55.000,274,11045002,-795,0,1664604834,13061.09236871999,85.1132394899978,54495.6838836 2022-10-01,06:13:56.000,274,11045093,-795,0,1664604835,13061.13952289,85.077993840001,54495.62099952 2022-10-01,06:13:57.000,274,11045013,-795,0,1664604836,13061.13278657999,85.08504297000036,54495.59305104 2022-10-01,06:13:58.000,274,11045045,-795,0,1664604837,13061.206885989995,85.07094471000164,54495.62798664001 2022-10-01,06:13:59.000,274,11045036,-795,0,1664604838,13061.22035861,85.02160079999885,54495.62798664001 2022-10-01,06:14:00.000,274,11045050,-795,0,1664604839,13061.227094919996,85.07094471000164,54495.655935120005 2022-10-01,06:14:01.000,274,11045026,-795,0,1664604840,13061.267512779996,85.03569906000484,54495.655935120005 2022-10-01,06:14:02.000,274,11045018,-795,0,1664604841,13061.20014968,85.06389558000228,54495.57907680001 2022-10-01,06:14:03.000,274,11045048,-795,0,1664604842,13061.206885989995,85.04979732000356,54495.537154080004 2022-10-01,06:14:04.000,274,11045029,-795,0,1664604843,13061.227094919996,85.077993840001,54495.64894800001 2022-10-01,06:14:05.000,274,11045026,-795,0,1664604844,13061.23383122999,85.03569906000484,54495.66990936 2022-10-01,06:14:06.000,274,11045048,-795,0,1664604845,13061.206885989995,85.07094471000164,54495.60003816001 2022-10-01,06:14:07.000,274,11045005,-795,0,1664604846,13061.21362229999,85.0427481900042,54495.57208968 2022-10-01,06:14:08.000,274,11045028,-795,0,1664604847,13061.2809854,85.04979732000356,54495.6838836 2022-10-01,06:14:09.000,274,11044999,-795,0,1664604848,13061.2809854,85.01455166999949,54495.63497376 2022-10-01,06:14:10.000,274,11045025,-795,0,1664604849,13061.2809854,85.03569906000484,54495.66292224 2022-10-01,06:14:11.000,274,11045030,-795,0,1664604850,13061.314666949991,85.02160079999885,54495.59305104 2022-10-01,06:14:12.000,274,11045073,-795,0,1664604851,13061.294458019991,85.05684645000292,54495.5441412 2022-10-01,06:14:13.000,274,11045050,-795,0,1664604852,13061.30119433,85.05684645000292,54495.57208968 2022-10-01,06:14:14.000,274,11045050,-795,0,1664604853,13061.34161219,85.04979732000356,54495.6838836 2022-10-01,06:14:15.000,274,11045034,-795,0,1664604854,13061.388766359996,85.02864992999821,54495.73279344 2022-10-01,06:14:16.000,274,11045018,-795,0,1664604855,13061.429184219996,85.0427481900042,54495.73279344 2022-10-01,06:14:17.000,274,11045027,-795,0,1664604856,13061.402238980001,85.01455166999949,54495.69087072 2022-10-01,06:14:18.000,274,11045019,-795,0,1664604857,13061.415711599991,85.00750254000013,54495.704844960004 2022-10-01,06:14:19.000,274,11044991,-795,0,1664604858,13061.402238980001,85.00750254000013,54495.73978056 2022-10-01,06:14:20.000,274,11045024,-795,0,1664604859,13061.435920529992,84.99340428000141,54495.753754800004 2022-10-01,06:14:21.000,274,11045043,-795,0,1664604860,13061.483074700001,85.03569906000484,54495.69785784001 2022-10-01,06:14:22.000,274,11045034,-795,0,1664604861,13061.449393149996,85.02160079999885,54495.69785784001 2022-10-01,06:14:23.000,274,11045029,-795,0,1664604862,13061.503283630002,85.02160079999885,54495.69785784001 2022-10-01,06:14:24.000,274,11045023,-795,0,1664604863,13061.550437799997,85.00750254000013,54495.73978056 2022-10-01,06:14:25.000,274,11045047,-795,0,1664604864,13061.550437799997,85.00750254000013,54495.753754800004 2022-10-01,06:14:26.000,274,11045007,-795,0,1664604865,13061.563910420002,85.01455166999949,54495.725806320006 2022-10-01,06:14:27.000,274,11045052,-795,0,1664604866,13061.510019939997,85.01455166999949,54495.64894800001 2022-10-01,06:14:28.000,274,11045087,-795,0,1664604867,13061.510019939997,85.00750254000013,54495.69785784001 2022-10-01,06:14:29.000,274,11045053,-795,0,1664604868,13061.570646729997,85.00045341000077,54495.774716160005 2022-10-01,06:14:30.000,274,11045015,-795,0,1664604869,13061.570646729997,85.02160079999885,54495.7886904 2022-10-01,06:14:31.000,274,11045043,-795,0,1664604870,13061.597591969992,85.02864992999821,54495.79567752001 2022-10-01,06:14:32.000,274,11045058,-795,0,1664604871,13061.577383039992,84.9793060200027,54495.73978056 2022-10-01,06:14:33.000,274,11044988,-795,0,1664604872,13061.631273519997,85.01455166999949,54495.87952296 2022-10-01,06:14:34.000,274,11045034,-795,0,1664604873,13061.664955070002,84.98635515000205,54495.823626000005 2022-10-01,06:14:35.000,274,11045060,-795,0,1664604874,13061.691900309997,84.96520776000398,54495.83760024 2022-10-01,06:14:36.000,274,11045081,-795,0,1664604875,13061.658218759992,84.99340428000141,54495.74676768001 2022-10-01,06:14:37.000,274,11045026,-795,0,1664604876,13061.631273519997,84.98635515000205,54495.753754800004 2022-10-01,06:14:38.000,274,11045040,-795,0,1664604877,13061.651482449997,84.97225689000334,54495.85157448 2022-10-01,06:14:39.000,274,11045060,-795,0,1664604878,13061.685164000002,84.96520776000398,54495.872535840004 2022-10-01,06:14:40.000,274,11045062,-795,0,1664604879,13061.638009829992,84.96520776000398,54495.7886904 2022-10-01,06:14:41.000,274,11045023,-795,0,1664604880,13061.739054479993,84.93701123999926,54495.88651008001 2022-10-01,06:14:42.000,274,11045037,-795,0,1664604881,13061.664955070002,84.95815863000462,54495.725806320006 2022-10-01,06:14:43.000,274,11045004,-795,0,1664604882,13061.685164000002,84.95110949999798,54495.7886904 2022-10-01,06:14:44.000,274,11045026,-795,0,1664604883,13061.705372930002,84.8665199399984,54495.774716160005 2022-10-01,06:14:45.000,274,11045024,-795,0,1664604884,13061.732318169998,84.91586385000119,54495.83760024 2022-10-01,06:14:46.000,274,11045056,-795,0,1664604885,13061.698636619993,84.92291298000055,54495.774716160005 2022-10-01,06:14:47.000,274,11045055,-795,0,1664604886,13061.739054479993,84.88766733000375,54495.86554872001 2022-10-01,06:14:48.000,274,11045038,-795,0,1664604887,13061.765999720003,84.8312742900016,54495.921445680004 2022-10-01,06:14:49.000,274,11044975,-795,0,1664604888,13061.759263409993,84.90176559000247,54495.872535840004 2022-10-01,06:14:50.000,274,11045043,-795,0,1664604889,13061.705372930002,84.88061820000439,54495.83061312 2022-10-01,06:14:51.000,274,11045019,-795,0,1664604890,13061.739054479993,84.85242167999968,54495.83061312 2022-10-01,06:14:52.000,274,11045028,-795,0,1664604891,13061.732318169998,84.87356906999776,54495.78170328 2022-10-01,06:14:53.000,274,11045057,-795,0,1664604892,13061.678427689993,84.87356906999776,54495.80266464 2022-10-01,06:14:54.000,274,11045078,-795,0,1664604893,13061.792944959998,84.89471646000311,54495.823626000005 2022-10-01,06:14:55.000,274,11045022,-795,0,1664604894,13061.786208649988,84.85242167999968,54495.942407040005 2022-10-01,06:14:56.000,274,11045062,-795,0,1664604895,13061.765999720003,84.9299621099999,54495.78170328 2022-10-01,06:14:57.000,274,11044955,-795,0,1664604896,13061.813153889998,84.8665199399984,54495.7886904 2022-10-01,06:14:58.000,274,11045033,-795,0,1664604897,13061.799681269993,84.87356906999776,54495.76074192 2022-10-01,06:14:59.000,274,11044994,-795,0,1664604898,13061.813153889998,84.88061820000439,54495.80266464 2022-10-01,06:15:00.000,274,11045030,-795,0,1664604899,13061.846835439988,84.84537255000032,54495.9284328 2022-10-01,06:15:01.000,274,11045051,-795,0,1664604900,13061.846835439988,84.84537255000032,54495.88651008001 2022-10-01,06:15:02.000,274,11045088,-795,0,1664604901,13061.819890199993,84.83832342000096,54495.84458736001 2022-10-01,06:15:03.000,274,11045083,-795,0,1664604902,13061.833362819998,84.88061820000439,54495.85157448 2022-10-01,06:15:04.000,274,11045040,-795,0,1664604903,13061.819890199993,84.85947080999904,54495.73279344 2022-10-01,06:15:05.000,274,11045013,-795,0,1664604904,13061.765999720003,84.85242167999968,54495.84458736001 2022-10-01,06:15:06.000,274,11045016,-795,0,1664604905,13061.786208649988,84.7960286400048,54495.85157448 2022-10-01,06:15:07.000,274,11045054,-795,0,1664604906,13061.840099129993,84.77488124999945,54495.87952296 2022-10-01,06:15:08.000,274,11045048,-795,0,1664604907,13061.873780679998,84.7960286400048,54495.8585616 2022-10-01,06:15:09.000,274,11045037,-795,0,1664604908,13061.826626509988,84.74668473000202,54495.823626000005 2022-10-01,06:15:10.000,274,11045066,-795,0,1664604909,13061.893989609998,84.78193037999881,54495.8585616 2022-10-01,06:15:11.000,274,11045013,-795,0,1664604910,13061.860308059993,84.72553734000394,54495.83760024 2022-10-01,06:15:12.000,274,11045035,-795,0,1664604911,13061.853571749998,84.70438994999859,54495.83061312 2022-10-01,06:15:13.000,274,11045034,-795,0,1664604912,13061.907462229989,84.67619343000115,54495.90747144 2022-10-01,06:15:14.000,274,11045059,-795,0,1664604913,13061.860308059993,84.66209517000243,54495.78170328 2022-10-01,06:15:15.000,274,11045058,-795,0,1664604914,13061.907462229989,84.64799691000371,54495.753754800004 2022-10-01,06:15:16.000,274,11045040,-795,0,1664604915,13061.900725919993,84.619800389999,54495.69087072 2022-10-01,06:15:17.000,274,11045038,-795,0,1664604916,13061.914198539998,84.59865300000092,54495.74676768001 2022-10-01,06:15:18.000,274,11045047,-795,0,1664604917,13061.947880089989,84.61275125999964,54495.8585616 2022-10-01,06:15:19.000,274,11045035,-795,0,1664604918,13061.995034259999,84.52816170000006,54495.86554872001 2022-10-01,06:15:20.000,274,11045039,-795,0,1664604919,13061.988297949989,84.54225995999877,54495.71881920001 2022-10-01,06:15:21.000,274,11044985,-795,0,1664604920,13062.062397359994,84.47881779000454,54495.84458736001 2022-10-01,06:15:22.000,274,11045043,-795,0,1664604921,13061.941143779994,84.42947388000175,54495.67689648001 2022-10-01,06:15:23.000,274,11045042,-795,0,1664604922,13062.001770569994,84.3730808399996,54495.64894800001 2022-10-01,06:15:24.000,274,11045019,-795,0,1664604923,13062.042188429994,84.29554040999938,54495.6838836 2022-10-01,06:15:25.000,274,11044994,-795,0,1664604924,13061.995034259999,84.28144215000066,54495.66292224 2022-10-01,06:15:26.000,274,11044976,-795,0,1664604925,13062.028715809989,84.21799997999915,54495.62099952 2022-10-01,06:15:27.000,274,11045028,-795,0,1664604926,13062.06913366999,84.15455781000492,54495.63497376 2022-10-01,06:15:28.000,274,11044996,-795,0,1664604927,13062.10955152999,84.11226303000149,54495.725806320006 2022-10-01,06:15:29.000,274,11045007,-795,0,1664604928,13062.14996938999,84.04177173000062,54495.71881920001 2022-10-01,06:15:30.000,274,11045041,-795,0,1664604929,13062.06913366999,83.99947695000446,54495.62099952 2022-10-01,06:15:31.000,274,11045010,-795,0,1664604930,13062.08934259999,83.93603478000296,54495.63497376 2022-10-01,06:15:32.000,274,11045026,-795,0,1664604931,13062.102815219994,83.89373999999953,54495.6140124 2022-10-01,06:15:33.000,274,11045001,-795,0,1664604932,13062.102815219994,83.75275739999779,54495.558115440006 2022-10-01,06:15:34.000,274,11045028,-795,0,1664604933,13062.143233079994,83.72456088000035,54495.67689648001 2022-10-01,06:15:35.000,274,11045038,-795,0,1664604934,13062.17691463,83.64702045000013,54495.71881920001 2022-10-01,06:15:36.000,274,11045082,-795,0,1664604935,13062.12976045999,83.54833263000182,54495.63497376 2022-10-01,06:15:37.000,274,11045037,-795,0,1664604936,13062.082606289994,83.48489046000032,54495.55112832001 2022-10-01,06:15:38.000,274,11044982,-715,0,1664604937,13062.075869979999,83.4214482899988,54495.49523136 2022-10-01,06:15:39.000,274,11045055,-795,0,1664604938,13062.082606289994,83.32980959999986,54495.48125712001 2022-10-01,06:15:40.000,274,11045019,-795,0,1664604939,13062.096078909999,83.25226916999964,54495.488244240005 2022-10-01,06:15:41.000,274,11045059,-795,0,1664604940,13062.08934259999,83.14653222000197,54495.48125712001 2022-10-01,06:15:42.000,274,11045064,-795,0,1664604941,13062.082606289994,83.0760409200011,54495.4043988 2022-10-01,06:15:43.000,274,11045034,-795,0,1664604942,13062.055661049999,82.98440223000216,54495.4043988 2022-10-01,06:15:44.000,274,11045060,-795,0,1664604943,13062.035452119999,82.9139109300013,54495.45330864 2022-10-01,06:15:45.000,274,11045001,-795,0,1664604944,13062.001770569994,82.78702658999828,54495.41138592001 2022-10-01,06:15:46.000,274,11045030,-795,0,1664604945,13061.981561639994,82.69538789999933,54495.320553360005 2022-10-01,06:15:47.000,274,11045071,-795,0,1664604946,13061.988297949989,82.57555269000295,54495.21574656001 2022-10-01,06:15:48.000,274,11045022,-795,0,1664604947,13061.961352709994,82.44866834999993,54495.17382384001 2022-10-01,06:15:49.000,274,11045051,-795,0,1664604948,13061.887253299989,82.36407879000035,54495.18081096 2022-10-01,06:15:50.000,274,11045041,-795,0,1664604949,13061.927671159989,82.25129271000333,54495.20875944 2022-10-01,06:15:51.000,274,11045036,-795,0,1664604950,13061.900725919993,82.13145749999967,54495.103952640005 2022-10-01,06:15:52.000,274,11045031,-795,0,1664604951,13061.853571749998,82.01867142000265,54495.06202992 2022-10-01,06:15:53.000,274,11045045,-795,0,1664604952,13061.927671159989,81.94113099000242,54495.0201072 2022-10-01,06:15:54.000,274,11045046,-795,0,1664604953,13061.819890199993,81.78605013000197,54494.936261760005 2022-10-01,06:15:55.000,274,11045009,-795,0,1664604954,13061.826626509988,81.67326404999767,54494.88036480001 2022-10-01,06:15:56.000,274,11045121,-795,0,1664604955,13061.799681269993,81.60277275000408,54494.83844208001 2022-10-01,06:15:57.000,274,11045036,-795,0,1664604956,13061.691900309997,81.49703579999914,54494.61485424 2022-10-01,06:15:58.000,274,11045019,-795,0,1664604957,13061.786208649988,81.41949536999891,54494.76158376001 2022-10-01,06:15:59.000,274,11045056,-795,0,1664604958,13061.792944959998,81.28556190000381,54494.74760952 2022-10-01,06:16:00.000,274,11045068,-795,0,1664604959,13061.718845549993,81.17982494999887,54494.69171256001 2022-10-01,06:16:01.000,274,11045014,-795,0,1664604960,13061.705372930002,81.04589148000377,54494.68472544 2022-10-01,06:16:02.000,274,11045008,-795,0,1664604961,13061.624537210002,80.96835105000355,54494.4611376 2022-10-01,06:16:03.000,274,11045086,-795,0,1664604962,13061.584119350002,80.83441758000117,54494.45415048001 2022-10-01,06:16:04.000,274,11045018,-795,0,1664604963,13061.570646729997,80.77802453999902,54494.42620200001 2022-10-01,06:16:05.000,274,11045046,-755,0,1664604964,13061.523492560002,80.67228759000136,54494.314408080005 2022-10-01,06:16:06.000,274,11045049,-795,0,1664604965,13061.462865770001,80.54540324999834,54494.25851112001 2022-10-01,06:16:07.000,274,11044983,-795,0,1664604966,13061.456129459992,80.49605934000283,54494.1816528 2022-10-01,06:16:08.000,274,11045004,-795,0,1664604967,13061.429184219996,80.44671543000004,54494.1117816 2022-10-01,06:16:09.000,274,11045017,-795,0,1664604968,13061.483074700001,80.31278195999766,54494.10479448 2022-10-01,06:16:10.000,274,11045015,-795,0,1664604969,13061.462865770001,80.29163456999959,54493.993000559996 2022-10-01,06:16:11.000,274,11045058,-795,0,1664604970,13061.435920529992,80.26343805000215,54493.94409072 2022-10-01,06:16:12.000,274,11045074,-795,0,1664604971,13061.361821120001,80.24229066000407,54493.88819376 2022-10-01,06:16:13.000,274,11045051,-795,0,1664604972,13061.314666949991,80.1436028399985,54493.76941272 2022-10-01,06:16:14.000,274,11045036,-795,0,1664604973,13061.328139569996,80.1436028399985,54493.811335440005 2022-10-01,06:16:15.000,274,11045059,-795,0,1664604974,13061.274249089991,80.08016067000426,54493.75543848001 2022-10-01,06:16:16.000,274,11045032,-795,0,1664604975,13061.227094919996,80.03081676000147,54493.67858016 2022-10-01,06:16:17.000,274,11045030,-795,0,1664604976,13061.20014968,80.01671850000275,54493.58774760001 2022-10-01,06:16:18.000,274,11045031,-795,0,1664604977,13061.20014968,80.0096693700034,54493.58076048 2022-10-01,06:16:19.000,274,11045062,-795,0,1664604978,13061.15973182,80.02376763000211,54493.46896656001 2022-10-01,06:16:20.000,274,11045067,-795,0,1664604979,13061.11931396,79.98852197999804,54493.45499232 2022-10-01,06:16:21.000,274,11045065,-795,0,1664604980,13061.05868717,79.99557111000468,54493.32223704001 2022-10-01,06:16:22.000,274,11045034,-795,0,1664604981,13061.11931396,80.06606240999827,54493.357172640004 2022-10-01,06:16:23.000,274,11044995,-795,0,1664604982,13061.07215978999,80.1436028399985,54493.308262800005 2022-10-01,06:16:24.000,274,11045035,-795,0,1664604983,13061.025005619995,80.17884849000257,54493.28031432001 2022-10-01,06:16:25.000,274,11045056,-795,0,1664604984,13061.03174192999,80.22114326999872,54493.15454616001 2022-10-01,06:16:26.000,274,11045027,-795,0,1664604985,13061.01826931,80.27753631000087,54493.0986492 2022-10-01,06:16:27.000,274,11045064,-795,0,1664604986,13061.03174192999,80.37622412999917,54493.091662080005 2022-10-01,06:16:28.000,274,11045024,-795,0,1664604987,13060.984587759995,80.44671543000004,54493.07768784 2022-10-01,06:16:29.000,274,11045043,-795,0,1664604988,13060.95090620999,80.5524523799977,54492.94493256001 2022-10-01,06:16:30.000,274,11045012,-795,0,1664604989,13060.99806038,80.65114020000328,54493.042752240006 2022-10-01,06:16:31.000,274,11045059,-795,0,1664604990,13060.97111513999,80.74277889000223,54492.9589068 2022-10-01,06:16:32.000,274,11045036,-795,0,1664604991,13060.95764252,80.83441758000117,54492.90999696 2022-10-01,06:16:33.000,274,11045031,-795,0,1664604992,13060.95090620999,80.94015452999884,54492.89602272001 2022-10-01,06:16:34.000,274,11045055,-795,0,1664604993,13060.91048834999,81.07408800000121,54492.86807424001 2022-10-01,06:16:35.000,274,11045054,-795,0,1664604994,13060.91048834999,81.18687407999823,54492.86108712 2022-10-01,06:16:36.000,274,11045078,-795,0,1664604995,13060.836388939999,81.30670929000189,54492.72833184001 2022-10-01,06:16:37.000,274,11045067,-795,0,1664604996,13060.802707389994,81.4335936300049,54492.72833184001 2022-10-01,06:16:38.000,274,11045044,-795,0,1664604997,13060.863334179994,81.5040849299985,54492.90999696 2022-10-01,06:16:39.000,274,11045062,-795,0,1664604998,13060.903752039994,81.70146057000238,54492.84711288001 2022-10-01,06:16:40.000,274,11045070,-795,0,1664604999,13060.856597869999,81.77195187000325,54492.84711288001 2022-10-01,06:16:41.000,274,11044989,-795,0,1664605000,13060.822916319994,81.91293446999771,54492.79121592 2022-10-01,06:16:42.000,274,11045041,-795,0,1664605001,13060.735344289998,82.03981881000072,54492.7143576 2022-10-01,06:16:43.000,274,11044960,-795,0,1664605002,13060.789234769989,82.14555575999839,54492.69339624 2022-10-01,06:16:44.000,274,11045020,-795,0,1664605003,13060.822916319994,82.22309618999861,54492.67243488 2022-10-01,06:16:45.000,274,11045051,-795,0,1664605004,13060.816180009999,82.38522617999843,54492.686409120004 2022-10-01,06:16:46.000,274,11045042,-795,0,1664605005,13060.762289529994,82.53325790999952,54492.61653792 2022-10-01,06:16:47.000,274,11045019,-795,0,1664605006,13060.82965262999,82.70243702999869,54492.63051216001 2022-10-01,06:16:48.000,274,11045027,-795,0,1664605007,13060.802707389994,82.7306335500034,54492.6444864 2022-10-01,06:16:49.000,274,11044967,-795,0,1664605008,13060.816180009999,82.89276354000322,54492.74230608 2022-10-01,06:16:50.000,274,11045081,-795,0,1664605009,13060.795971079999,82.99145136000152,54492.70038336001 2022-10-01,06:16:51.000,274,11045010,-795,0,1664605010,13060.822916319994,83.1253848300039,54492.686409120004 2022-10-01,06:16:52.000,274,11045021,-795,0,1664605011,13060.789234769989,83.19587613000476,54492.66544776 2022-10-01,06:16:53.000,274,11045048,-795,0,1664605012,13060.795971079999,83.31571134000114,54492.65147352001 2022-10-01,06:16:54.000,274,11045076,-795,0,1664605013,13060.748816909989,83.38620264000201,54492.60955080001 2022-10-01,06:16:55.000,274,11045071,-795,0,1664605014,13060.863334179994,83.44964481000352,54492.79820304001 2022-10-01,06:16:56.000,274,11045053,-795,0,1664605015,13060.87007048999,83.5342343700031,54492.81217728 2022-10-01,06:16:57.000,274,11045012,-795,0,1664605016,13060.84986155999,83.59767654000461,54492.79820304001 2022-10-01,06:16:58.000,274,11045021,-795,0,1664605017,13060.762289529994,83.64702045000013,54492.56064096001 2022-10-01,06:16:59.000,274,11045070,-795,0,1664605018,13060.789234769989,83.74570826999843,54492.74929320001 2022-10-01,06:17:00.000,274,11045056,-795,0,1664605019,13060.84986155999,83.76685566000378,54492.86108712 2022-10-01,06:17:01.000,274,11045041,-795,0,1664605020,13060.91722466,83.7809539200025,54492.96589392001 2022-10-01,06:17:02.000,274,11045029,-795,0,1664605021,13060.89027941999,83.8161995699993,54492.854100000004 2022-10-01,06:17:03.000,274,11045028,-795,0,1664605022,13060.99132406999,83.83029782999802,54492.90300984 2022-10-01,06:17:04.000,274,11045080,-795,0,1664605023,13061.05868717,83.82324869999866,54492.97986816 2022-10-01,06:17:05.000,274,11045058,-795,0,1664605024,13061.105841339995,83.80915043999994,54493.00781664 2022-10-01,06:17:06.000,274,11045053,-795,0,1664605025,13061.126050269995,83.78800305000186,54493.00781664 2022-10-01,06:17:07.000,274,11045049,-795,0,1664605026,13061.09910503,83.76685566000378,54492.96589392001 2022-10-01,06:17:08.000,274,11045026,-795,0,1664605027,13061.166468129995,83.74570826999843,54492.9589068 2022-10-01,06:17:09.000,274,11045058,-795,0,1664605028,13061.21362229999,83.71046262000164,54492.93794544 2022-10-01,06:17:10.000,274,11045011,-795,0,1664605029,13061.30119433,83.67521697000484,54493.0986492 2022-10-01,06:17:11.000,274,11045063,-795,0,1664605030,13061.375293739991,83.56243089000054,54493.10563632 2022-10-01,06:17:12.000,274,11045046,-795,0,1664605031,13061.429184219996,83.55538176000118,54493.091662080005 2022-10-01,06:17:13.000,274,11045072,-795,0,1664605032,13061.435920529992,83.47784133000096,54493.05672648 2022-10-01,06:17:14.000,274,11044998,-795,0,1664605033,13061.523492560002,83.4214482899988,54493.10563632 2022-10-01,06:17:15.000,274,11045030,-795,0,1664605034,13061.563910420002,83.32980959999986,54493.140571920005 2022-10-01,06:17:16.000,274,11045023,-795,0,1664605035,13061.584119350002,83.23817091000092,54493.140571920005 2022-10-01,06:17:17.000,274,11045019,-795,0,1664605036,13061.617800899992,83.16063048000069,54493.05672648 2022-10-01,06:17:18.000,274,11045088,-795,0,1664605037,13061.685164000002,83.05489353000303,54493.14755904 2022-10-01,06:17:19.000,274,11044987,-795,0,1664605038,13061.772736029998,82.94210744999873,54493.28730144 2022-10-01,06:17:20.000,274,11045050,-795,0,1664605039,13061.772736029998,82.83637050000107,54493.259352960005 2022-10-01,06:17:21.000,274,11045058,-795,0,1664605040,13061.806417579988,82.65309312000318,54493.28031432001 2022-10-01,06:17:22.000,274,11045038,-795,0,1664605041,13061.786208649988,82.58965095000167,54493.16153328001 2022-10-01,06:17:23.000,274,11045008,-795,0,1664605042,13061.819890199993,82.44161922000058,54493.22441736 2022-10-01,06:17:24.000,274,11045050,-795,0,1664605043,13061.873780679998,82.33588227000291,54493.24537872 2022-10-01,06:17:25.000,274,11045044,-795,0,1664605044,13061.880516989993,82.20194880000054,54493.28730144 2022-10-01,06:17:26.000,274,11045006,-795,0,1664605045,13061.867044369988,82.05391706999944,54493.24537872 2022-10-01,06:17:27.000,274,11045053,-795,0,1664605046,13061.927671159989,81.93408186000306,54493.28730144 2022-10-01,06:17:28.000,274,11045032,-795,0,1664605047,13061.947880089989,81.8142466499994,54493.31524992 2022-10-01,06:17:29.000,274,11045027,-795,0,1664605048,13061.968089019989,81.67326404999767,54493.37114688001 2022-10-01,06:17:30.000,274,11045037,-795,0,1664605049,13061.927671159989,81.47588841000106,54493.32922416001 2022-10-01,06:17:31.000,274,11044999,-795,0,1664605050,13061.941143779994,81.38424972000212,54493.28031432001 2022-10-01,06:17:32.000,274,11045017,-795,0,1664605051,13061.920934849994,81.23621799000102,54493.25236584001 2022-10-01,06:17:33.000,274,11045032,-795,0,1664605052,13061.961352709994,81.15162843000144,54493.23140448001 2022-10-01,06:17:34.000,274,11045038,-795,0,1664605053,13062.001770569994,80.98949844000163,54493.29428856 2022-10-01,06:17:35.000,274,11045041,-795,0,1664605054,13061.988297949989,80.88376149000396,54493.32922416001 2022-10-01,06:17:36.000,274,11045025,-795,0,1664605055,13061.974825329999,80.8767123600046,54493.28730144 2022-10-01,06:17:37.000,274,11045001,-795,0,1664605056,13061.974825329999,80.72868063000351,54493.20345600001 2022-10-01,06:17:38.000,274,11045075,-795,0,1664605057,13062.001770569994,80.68638585000008,54493.30127568001 2022-10-01,06:17:39.000,274,11045051,-795,0,1664605058,13061.907462229989,80.59474716000113,54493.17550752 2022-10-01,06:17:40.000,274,11045053,-795,0,1664605059,13061.927671159989,80.5524523799977,54493.20345600001 2022-10-01,06:17:41.000,274,11044993,-795,0,1664605060,13061.907462229989,80.47491195000475,54493.2383916 2022-10-01,06:17:42.000,274,11045068,-795,0,1664605061,13061.833362819998,80.39032238999789,54493.17550752 2022-10-01,06:17:43.000,274,11045069,-795,0,1664605062,13061.833362819998,80.3550767400011,54493.13358480001 2022-10-01,06:17:44.000,274,11045045,-795,0,1664605063,13061.745790790003,80.29163456999959,54493.16153328001 2022-10-01,06:17:45.000,274,11045047,-795,0,1664605064,13061.705372930002,80.26343805000215,54493.18249464001 2022-10-01,06:17:46.000,274,11045031,-795,0,1664605065,13061.658218759992,80.20704501,54493.11262344001 2022-10-01,06:17:47.000,274,11045042,-795,0,1664605066,13061.536965179992,80.1717993600032,54492.98685528001 2022-10-01,06:17:48.000,274,11045071,-795,0,1664605067,13061.543701490002,80.1436028399985,54492.94493256001 2022-10-01,06:17:49.000,274,11045100,-795,0,1664605068,13061.503283630002,80.12245545000042,54492.99384240001 2022-10-01,06:17:50.000,274,11045076,-795,0,1664605069,13061.462865770001,80.01671850000275,54493.021790880004 2022-10-01,06:17:51.000,274,11045033,-795,0,1664605070,13061.422447910001,80.03081676000147,54492.972881040005 2022-10-01,06:17:52.000,274,11045019,-795,0,1664605071,13061.334875879991,80.0096693700034,54492.93794544 2022-10-01,06:17:53.000,274,11045009,-795,0,1664605072,13061.375293739991,79.98852197999804,54492.93794544 2022-10-01,06:17:54.000,274,11045043,-795,0,1664605073,13061.307930639996,79.99557111000468,54492.90300984 2022-10-01,06:17:55.000,274,11045066,-795,0,1664605074,13061.26077647,80.00262024000403,54492.83313864 2022-10-01,06:17:56.000,274,11045036,-795,0,1664605075,13061.206885989995,79.98852197999804,54492.756280320005 2022-10-01,06:17:57.000,274,11045068,-795,0,1664605076,13061.15973182,80.03081676000147,54492.77724168001 2022-10-01,06:17:58.000,274,11045050,-795,0,1664605077,13061.13952289,80.05901327999891,54492.854100000004 2022-10-01,06:17:59.000,274,11045040,-795,0,1664605078,13060.97111513999,80.09425893000298,54492.84012576 2022-10-01,06:18:00.000,274,11045056,-795,0,1664605079,13060.97111513999,80.10130806000234,54492.707370480006 2022-10-01,06:18:01.000,274,11045034,-795,0,1664605080,13060.964378829995,80.1436028399985,54492.70038336001 2022-10-01,06:18:02.000,274,11045037,-795,0,1664605081,13060.89701573,80.1717993600032,54492.6444864 2022-10-01,06:18:03.000,274,11045025,-795,0,1664605082,13060.82965262999,80.24933979000343,54492.53269248001 2022-10-01,06:18:04.000,274,11045007,-795,0,1664605083,13060.762289529994,80.29868369999895,54492.51173112001 2022-10-01,06:18:05.000,274,11045003,-795,0,1664605084,13060.627563329988,80.36917499999981,54492.45583416 2022-10-01,06:18:06.000,274,11045005,-795,0,1664605085,13060.735344289998,80.39737152000453,54492.51173112001 2022-10-01,06:18:07.000,274,11045055,-795,0,1664605086,13060.688190119989,80.47491195000475,54492.518718240004 2022-10-01,06:18:08.000,274,11045027,-795,0,1664605087,13060.654508569998,80.51720673000091,54492.469808400005 2022-10-01,06:18:09.000,274,11044993,-795,0,1664605088,13060.607354399988,80.58064890000242,54492.40692432 2022-10-01,06:18:10.000,274,11045011,-795,0,1664605089,13060.580409159993,80.67933672000072,54492.504744 2022-10-01,06:18:11.000,274,11045054,-795,0,1664605090,13060.492837129997,80.75687715000095,54492.504744 2022-10-01,06:18:12.000,274,11045014,-795,0,1664605091,13060.452419269997,80.79212279999774,54492.3999372 2022-10-01,06:18:13.000,274,11045044,-795,0,1664605092,13060.432210339997,80.89785975000268,54492.37897584 2022-10-01,06:18:14.000,274,11045067,-795,0,1664605093,13060.418737719992,80.9472036599982,54492.46282128001 2022-10-01,06:18:15.000,274,11045043,-795,0,1664605094,13060.385056170002,81.07408800000121,54492.49775688 2022-10-01,06:18:16.000,274,11045023,-795,0,1664605095,13060.324429380002,81.1586775600008,54492.51173112001 2022-10-01,06:18:17.000,274,11044999,-795,0,1664605096,13060.310956759997,81.2221197300023,54492.4348728 2022-10-01,06:18:18.000,274,11044984,-795,0,1664605097,13060.297484139992,81.22916886000166,54492.48378264001 2022-10-01,06:18:19.000,274,11045037,-795,0,1664605098,13060.270538899997,81.32080755000061,54492.53269248001 2022-10-01,06:18:20.000,274,11045065,-795,0,1664605099,13060.189703179996,81.3701514600034,54492.53269248001 2022-10-01,06:18:21.000,274,11044998,-795,0,1664605100,13060.135812699991,81.42654449999827,54492.51173112001 2022-10-01,06:18:22.000,274,11045034,-795,0,1664605101,13060.156021629991,81.52523232000385,54492.44884704 2022-10-01,06:18:23.000,274,11045009,-795,0,1664605102,13060.182966870001,81.60982188000344,54492.504744 2022-10-01,06:18:24.000,274,11045082,-795,0,1664605103,13060.156021629991,81.64506753000023,54492.61653792 2022-10-01,06:18:25.000,274,11045017,-795,0,1664605104,13060.129076389996,81.72965708999982,54492.51173112001 2022-10-01,06:18:26.000,274,11045053,-795,0,1664605105,13060.088658529996,81.80719752000005,54492.504744 2022-10-01,06:18:27.000,274,11045060,-795,0,1664605106,13060.075185909991,81.8635905600022,54492.539679600006 2022-10-01,06:18:28.000,274,11044993,-795,0,1664605107,13060.03476804999,81.94818012000178,54492.44884704 2022-10-01,06:18:29.000,274,11045045,-795,0,1664605108,13060.02129543,82.03276968000137,54492.46282128001 2022-10-01,06:18:30.000,274,11045030,-795,0,1664605109,13060.03476804999,82.08916272000351,54492.47679552 2022-10-01,06:18:31.000,274,11045041,-795,0,1664605110,13060.02129543,82.08916272000351,54492.518718240004 2022-10-01,06:18:32.000,274,11045019,-795,0,1664605111,13060.0010865,82.15260488999775,54492.53269248001 2022-10-01,06:18:33.000,274,11045056,-795,0,1664605112,13060.02129543,82.21604705999925,54492.46282128001 2022-10-01,06:18:34.000,274,11045000,-795,0,1664605113,13060.0010865,82.2724401000014,54492.44185992001 2022-10-01,06:18:35.000,274,11045074,-795,0,1664605114,13059.99435018999,82.31473488000483,54492.469808400005 2022-10-01,06:18:36.000,274,11045055,-795,0,1664605115,13059.987613879995,82.35702966000099,54492.44884704 2022-10-01,06:18:37.000,274,11045060,-795,0,1664605116,13059.96066864,82.36407879000035,54492.4348728 2022-10-01,06:18:38.000,274,11045039,-795,0,1664605117,13059.94045971,82.39227530999779,54492.3999372 2022-10-01,06:18:39.000,274,11045035,-795,0,1664605118,13059.98087757,82.42752096000186,54492.504744 2022-10-01,06:18:40.000,274,11045063,-795,0,1664605119,13060.03476804999,82.46276660999865,54492.52570536 2022-10-01,06:18:41.000,274,11044974,-795,0,1664605120,13059.96066864,82.46981573999801,54492.518718240004 2022-10-01,06:18:42.000,274,11045077,-795,0,1664605121,13059.79226088999,82.43457009000122,54492.14840088001 2022-10-01,06:18:43.000,274,11044984,-795,0,1664605122,13059.87983292,82.46981573999801,54492.37897584 2022-10-01,06:18:44.000,274,11045017,-795,0,1664605123,13059.967404949995,82.483914000004,54492.44185992001 2022-10-01,06:18:45.000,274,11045076,-795,0,1664605124,13059.87309660999,82.47686487000465,54492.48378264001 2022-10-01,06:18:46.000,274,11045092,-795,0,1664605125,13059.947196019995,82.46276660999865,54492.371988720006 2022-10-01,06:18:47.000,274,11045086,-795,0,1664605126,13059.90004185,82.44866834999993,54492.3999372 2022-10-01,06:18:48.000,274,11045057,-795,0,1664605127,13059.96066864,82.44866834999993,54492.42788568 2022-10-01,06:18:49.000,274,11045056,-795,0,1664605128,13059.96066864,82.44866834999993,54492.48378264001 2022-10-01,06:18:50.000,274,11045073,-795,0,1664605129,13059.97414125999,82.43457009000122,54492.48378264001 2022-10-01,06:18:51.000,274,11045030,-795,0,1664605130,13059.96066864,82.41342270000314,54492.44185992001 2022-10-01,06:18:52.000,274,11045042,-795,0,1664605131,13059.94045971,82.40637357000378,54492.35801448 2022-10-01,06:18:53.000,274,11045052,-795,0,1664605132,13059.90004185,82.4204718300025,54492.32307888001 2022-10-01,06:18:54.000,274,11045073,-795,0,1664605133,13059.947196019995,82.44161922000058,54492.469808400005 2022-10-01,06:18:55.000,274,11045045,-795,0,1664605134,13059.93372339999,82.34998053000163,54492.504744 2022-10-01,06:18:56.000,274,11045032,-795,0,1664605135,13059.947196019995,82.38522617999843,54492.45583416 2022-10-01,06:18:57.000,274,11044998,-795,0,1664605136,13059.90004185,82.37817704999907,54492.39295008001 2022-10-01,06:18:58.000,274,11045030,-795,0,1664605137,13059.947196019995,82.36407879000035,54492.44185992001 2022-10-01,06:18:59.000,274,11045067,-795,0,1664605138,13059.92025078,82.33588227000291,54492.41391144001 2022-10-01,06:19:00.000,274,11045066,-795,0,1664605139,13059.87983292,82.33588227000291,54492.42788568 2022-10-01,06:19:01.000,274,11045043,-795,0,1664605140,13059.89330553999,82.34998053000163,54492.40692432 2022-10-01,06:19:02.000,274,11045045,-795,0,1664605141,13060.0010865,82.37817704999907,54492.42788568 2022-10-01,06:19:03.000,274,11045043,-795,0,1664605142,13060.048240669996,82.32883314000355,54492.41391144001 2022-10-01,06:19:04.000,274,11045018,-795,0,1664605143,13060.095394839991,82.3076857499982,54492.53269248001 2022-10-01,06:19:05.000,274,11045003,-795,0,1664605144,13060.05497697999,82.27948923000076,54492.53269248001 2022-10-01,06:19:06.000,274,11045062,-795,0,1664605145,13060.05497697999,82.27948923000076,54492.4348728 2022-10-01,06:19:07.000,274,11045025,-795,0,1664605146,13060.03476804999,82.25129271000333,54492.371988720006 2022-10-01,06:19:08.000,274,11045035,-795,0,1664605147,13059.987613879995,82.23719445000461,54492.38596296 2022-10-01,06:19:09.000,274,11045041,-795,0,1664605148,13060.03476804999,82.20194880000054,54492.49076976001 2022-10-01,06:19:10.000,274,11045065,-795,0,1664605149,13060.048240669996,82.19489967000118,54492.504744 2022-10-01,06:19:11.000,274,11045011,-795,0,1664605150,13060.149285319996,82.13145749999967,54492.504744 2022-10-01,06:19:12.000,274,11045071,-795,0,1664605151,13060.135812699991,82.12440837000031,54492.469808400005 2022-10-01,06:19:13.000,274,11045062,-795,0,1664605152,13060.115603769991,82.12440837000031,54492.4348728 2022-10-01,06:19:14.000,274,11045014,-795,0,1664605153,13060.176230559991,82.09621185000287,54492.58160232001 2022-10-01,06:19:15.000,274,11045022,-795,0,1664605154,13060.135812699991,82.11031011000159,54492.58160232001 2022-10-01,06:19:16.000,274,11045058,-795,0,1664605155,13060.108867459996,82.10326098000223,54492.5746152 2022-10-01,06:19:17.000,274,11045007,-795,0,1664605156,13060.115603769991,82.04686794000008,54492.63051216001 2022-10-01,06:19:18.000,274,11045024,-795,0,1664605157,13060.156021629991,82.04686794000008,54492.55365384 2022-10-01,06:19:19.000,274,11045020,-795,0,1664605158,13060.182966870001,82.0609661999988,54492.60256368 2022-10-01,06:19:20.000,274,11045034,-795,0,1664605159,13060.196439489991,82.04686794000008,54492.707370480006 2022-10-01,06:19:21.000,274,11045042,-795,0,1664605160,13060.176230559991,82.01162229000329,54492.70038336001 2022-10-01,06:19:22.000,274,11045001,-795,0,1664605161,13060.142549010001,82.06801532999816,54492.60256368 2022-10-01,06:19:23.000,274,11045038,-795,0,1664605162,13060.06171329,82.04686794000008,54492.518718240004 2022-10-01,06:19:24.000,274,11045064,-795,0,1664605163,13060.02129543,82.0609661999988,54492.60955080001 2022-10-01,06:19:25.000,274,11045000,-795,0,1664605164,13060.075185909991,82.05391706999944,54492.69339624 2022-10-01,06:19:26.000,274,11045053,-795,0,1664605165,13060.03476804999,82.03276968000137,54492.7842288 2022-10-01,06:19:27.000,274,11045063,-795,0,1664605166,13060.095394839991,82.0609661999988,54492.81916440001 2022-10-01,06:19:28.000,274,11045022,-795,0,1664605167,13060.108867459996,82.08211359000416,54492.79121592 2022-10-01,06:19:29.000,274,11045043,-795,0,1664605168,13060.095394839991,82.11031011000159,54492.69339624 2022-10-01,06:19:30.000,274,11045073,-795,0,1664605169,13060.12234008,82.11735924000095,54492.66544776 2022-10-01,06:19:31.000,274,11045032,-795,0,1664605170,13060.135812699991,82.14555575999839,54492.66544776 2022-10-01,06:19:32.000,274,11045059,-795,0,1664605171,13060.08192222,82.2089979299999,54492.60955080001 2022-10-01,06:19:33.000,274,11045036,-795,0,1664605172,13060.108867459996,82.25129271000333,54492.54666672 2022-10-01,06:19:34.000,274,11045019,-795,0,1664605173,13060.169494249996,82.30063661999884,54492.686409120004 2022-10-01,06:19:35.000,274,11045061,-795,0,1664605174,13060.203175800001,82.32883314000355,54492.82615152001 2022-10-01,06:19:36.000,274,11045074,-795,0,1664605175,13060.209912109996,82.35702966000099,54492.79820304001 2022-10-01,06:19:37.000,274,11045033,-795,0,1664605176,13060.216648419992,82.39932444000442,54492.81916440001 2022-10-01,06:19:38.000,274,11044993,-795,0,1664605177,13060.169494249996,82.46276660999865,54492.707370480006 2022-10-01,06:19:39.000,274,11045040,-795,0,1664605178,13060.196439489991,82.52620878000016,54492.70038336001 2022-10-01,06:19:40.000,274,11045070,-795,0,1664605179,13060.263802590001,82.57555269000295,54492.77025456 2022-10-01,06:19:41.000,274,11045066,-795,0,1664605180,13060.317693069992,82.6178474699991,54492.854100000004 2022-10-01,06:19:42.000,274,11045007,-795,0,1664605181,13060.290747829997,82.68128964000061,54492.81217728 2022-10-01,06:19:43.000,274,11045068,-795,0,1664605182,13060.324429380002,82.73768268000276,54492.83313864 2022-10-01,06:19:44.000,274,11045079,-795,0,1664605183,13060.351374619997,82.82932137000171,54492.93794544 2022-10-01,06:19:45.000,274,11045010,-795,0,1664605184,13060.371583549997,82.87161614999786,54492.94493256001 2022-10-01,06:19:46.000,274,11045076,-795,0,1664605185,13060.378319859992,83.01964787999896,54492.923971200005 2022-10-01,06:19:47.000,274,11045052,-795,0,1664605186,13060.412001409997,82.99850049000088,54492.9589068 2022-10-01,06:19:48.000,274,11045047,-795,0,1664605187,13060.412001409997,83.09013917999982,54492.84012576 2022-10-01,06:19:49.000,274,11045079,-795,0,1664605188,13060.459155579993,83.16063048000069,54492.9589068 2022-10-01,06:19:50.000,274,11045061,-795,0,1664605189,13060.472628199997,83.26636742999835,54493.1685204 2022-10-01,06:19:51.000,274,11045047,-795,0,1664605190,13060.472628199997,83.28046569000435,54493.11262344001 2022-10-01,06:19:52.000,274,11045026,-795,0,1664605191,13060.486100820002,83.35800612000457,54493.10563632 2022-10-01,06:19:53.000,274,11045068,-795,0,1664605192,13060.445682960002,83.39325177000137,54493.189481760004 2022-10-01,06:19:54.000,274,11045035,-795,0,1664605193,13060.432210339997,83.46374307000224,54493.0986492 2022-10-01,06:19:55.000,274,11045069,-795,0,1664605194,13060.432210339997,83.5342343700031,54493.17550752 2022-10-01,06:19:56.000,274,11045043,-795,0,1664605195,13060.418737719992,83.64702045000013,54493.06371360001 2022-10-01,06:19:57.000,274,11045058,-795,0,1664605196,13060.452419269997,83.65406957999949,54493.12659768 2022-10-01,06:19:58.000,274,11045040,-795,0,1664605197,13060.472628199997,83.73865913999907,54493.20345600001 2022-10-01,06:19:59.000,274,11045049,-795,0,1664605198,13060.506309750002,83.77390479000314,54493.32223704001 2022-10-01,06:20:00.000,274,11045025,-795,0,1664605199,13060.553463919998,83.83734696000465,54493.32223704001 2022-10-01,06:20:01.000,274,11045021,-795,0,1664605200,13060.519782369993,83.90783825999824,54493.32223704001 2022-10-01,06:20:02.000,274,11045059,-795,0,1664605201,13060.499573439993,83.98537868999847,54493.11961056 2022-10-01,06:20:03.000,274,11045017,-795,0,1664605202,13060.600618089993,84.00652608000382,54493.19646888 2022-10-01,06:20:04.000,274,11045053,-795,0,1664605203,13060.654508569998,84.07701738000469,54493.29428856 2022-10-01,06:20:05.000,274,11045027,-795,0,1664605204,13060.661244879993,84.1263612900002,54493.37114688001 2022-10-01,06:20:06.000,274,11045041,-795,0,1664605205,13060.654508569998,84.14750867999828,54493.308262800005 2022-10-01,06:20:07.000,274,11045019,-795,0,1664605206,13060.748816909989,84.175705200003,54493.32922416001 2022-10-01,06:20:08.000,274,11045039,-795,0,1664605207,13060.809443699989,84.18275433000235,54493.44101808 2022-10-01,06:20:09.000,274,11045025,-795,0,1664605208,13060.843125249994,84.18275433000235,54493.475953680005 2022-10-01,06:20:10.000,274,11045063,-795,0,1664605209,13060.816180009999,84.18275433000235,54493.30127568001 2022-10-01,06:20:11.000,274,11045006,-795,0,1664605210,13060.883543109994,84.22504910999851,54493.427043840005 2022-10-01,06:20:12.000,274,11045054,-795,0,1664605211,13060.95090620999,84.2391473700045,54493.51088928 2022-10-01,06:20:13.000,274,11045033,-795,0,1664605212,13060.984587759995,84.14750867999828,54493.48992792001 2022-10-01,06:20:14.000,274,11045036,-795,0,1664605213,13061.07215978999,84.15455781000492,54493.545824880006 2022-10-01,06:20:15.000,274,11045040,-795,0,1664605214,13061.17994075,84.11226303000149,54493.66460592001 2022-10-01,06:20:16.000,274,11045019,-795,0,1664605215,13061.24056754,84.08406651000405,54493.69954152 2022-10-01,06:20:17.000,274,11045037,-795,0,1664605216,13061.307930639996,84.03472260000126,54493.70652864001 2022-10-01,06:20:18.000,274,11045036,-795,0,1664605217,13061.307930639996,83.96423130000039,54493.60870896 2022-10-01,06:20:19.000,274,11045051,-795,0,1664605218,13061.382030050001,83.94308391000231,54493.63665744001 2022-10-01,06:20:20.000,274,11045049,-795,0,1664605219,13061.536965179992,83.91488739000488,54493.75543848001 2022-10-01,06:20:21.000,274,11045006,-795,0,1664605220,13061.590855659997,83.91488739000488,54493.762425600005 2022-10-01,06:20:22.000,274,11045065,-795,0,1664605221,13061.658218759992,83.86554348000209,54493.77639984 2022-10-01,06:20:23.000,274,11045096,-795,0,1664605222,13061.732318169998,83.80210131000058,54493.825309679996 2022-10-01,06:20:24.000,274,11045045,-795,0,1664605223,13061.880516989993,83.76685566000378,54493.881206640006 2022-10-01,06:20:25.000,274,11044995,-795,0,1664605224,13061.893989609998,83.73161000999971,54493.85325816001 2022-10-01,06:20:26.000,274,11045084,-795,0,1664605225,13061.920934849994,83.717511750001,54493.83928392 2022-10-01,06:20:27.000,274,11045018,-795,0,1664605226,13061.995034259999,83.65406957999949,54493.85325816001 2022-10-01,06:20:28.000,274,11045041,-795,0,1664605227,13062.035452119999,83.63292219000141,54493.96505208 2022-10-01,06:20:29.000,274,11045046,-795,0,1664605228,13062.17691463,83.59062740999798,54493.95107784001 2022-10-01,06:20:30.000,274,11045049,-795,0,1664605229,13062.23754142,83.55538176000118,54494.01396192 2022-10-01,06:20:31.000,274,11045061,-795,0,1664605230,13062.29143189999,83.46374307000224,54493.97203920001 2022-10-01,06:20:32.000,274,11045016,-795,0,1664605231,13062.345322379995,83.46374307000224,54493.95806496 2022-10-01,06:20:33.000,274,11045021,-795,0,1664605232,13062.43963072,83.41439915999945,54494.03492328 2022-10-01,06:20:34.000,274,11045038,-795,0,1664605233,13062.506993819996,83.40030090000073,54493.993000559996 2022-10-01,06:20:35.000,274,11045063,-795,0,1664605234,13062.54067537,83.3227604700005,54494.05588464 2022-10-01,06:20:36.000,274,11045067,-795,0,1664605235,13062.52046644,83.3227604700005,54493.97203920001 2022-10-01,06:20:37.000,274,11045002,-795,0,1664605236,13062.554147989991,83.26636742999835,54493.91614224 2022-10-01,06:20:38.000,274,11045047,-795,0,1664605237,13062.587829539996,83.20997439000348,54494.027936160004 2022-10-01,06:20:39.000,274,11045050,-795,0,1664605238,13062.655192639992,83.1253848300039,54494.04191040001 2022-10-01,06:20:40.000,274,11045040,-795,0,1664605239,13062.668665259996,83.09013917999982,54494.03492328 2022-10-01,06:20:41.000,274,11045031,-795,0,1664605240,13062.688874189997,83.04079527000431,54494.01396192 2022-10-01,06:20:42.000,274,11045066,-795,0,1664605241,13062.661928950001,83.03374613999767,54493.90216800001 2022-10-01,06:20:43.000,274,11044992,-795,0,1664605242,13062.702346810001,82.94210744999873,54493.90216800001 2022-10-01,06:20:44.000,274,11045035,-795,0,1664605243,13062.736028359992,82.96325484000408,54493.90216800001 2022-10-01,06:20:45.000,274,11045034,-795,0,1664605244,13062.796655149992,82.87161614999786,54493.88819376 2022-10-01,06:20:46.000,274,11045044,-795,0,1664605245,13062.810127769997,82.85046875999979,54493.75543848001 2022-10-01,06:20:47.000,274,11045039,-795,0,1664605246,13062.756237289992,82.82932137000171,54493.72050288 2022-10-01,06:20:48.000,274,11045002,-795,0,1664605247,13062.810127769997,82.77997745999892,54493.825309679996 2022-10-01,06:20:49.000,274,11045040,-795,0,1664605248,13062.816864079992,82.75178094000148,54493.77639984 2022-10-01,06:20:50.000,274,11045038,-795,0,1664605249,13062.769709909997,82.7306335500034,54493.61569608001 2022-10-01,06:20:51.000,274,11045046,-795,0,1664605250,13062.762973600002,82.67424051000125,54493.70652864001 2022-10-01,06:20:52.000,274,11044997,-795,0,1664605251,13062.722555740002,82.68833876999997,54493.55979912 2022-10-01,06:20:53.000,274,11044942,-795,0,1664605252,13062.742764670002,82.67424051000125,54493.60870896 2022-10-01,06:20:54.000,274,11045001,-795,0,1664605253,13062.614774779991,82.66014225000254,54493.39210824 2022-10-01,06:20:55.000,274,11045056,-795,0,1664605254,13062.722555740002,82.61079833999975,54493.55979912 2022-10-01,06:20:56.000,274,11045035,-795,0,1664605255,13062.587829539996,82.61079833999975,54493.33621128 2022-10-01,06:20:57.000,274,11045032,-795,0,1664605256,13062.634983709992,82.59670008000103,54493.48992792001 2022-10-01,06:20:58.000,274,11044972,-795,0,1664605257,13062.574356919991,82.63899486000446,54493.427043840005 2022-10-01,06:20:59.000,274,11045063,-795,0,1664605258,13062.486784889996,82.58965095000167,54493.42005672001 2022-10-01,06:21:00.000,274,11045061,-795,0,1664605259,13062.446367029996,82.56850356000359,54493.43403096 2022-10-01,06:21:01.000,274,11045046,-795,0,1664605260,13062.426158099996,82.55440530000487,54493.3431984 2022-10-01,06:21:02.000,274,11045028,-795,0,1664605261,13062.365531309995,82.57555269000295,54493.25236584001 2022-10-01,06:21:03.000,274,11045017,-795,0,1664605262,13062.27122296999,82.58260182000231,54493.08467496001 2022-10-01,06:21:04.000,274,11045050,-795,0,1664605263,13062.345322379995,82.61079833999975,54493.44800520001 2022-10-01,06:21:05.000,274,11045046,-795,0,1664605264,13062.27795928,82.65309312000318,54493.31524992 2022-10-01,06:21:06.000,274,11045008,-795,0,1664605265,13062.31164082999,82.67424051000125,54493.33621128 2022-10-01,06:21:07.000,274,11045031,-795,0,1664605266,13062.25101403999,82.80112485000427,54493.2383916 2022-10-01,06:21:08.000,274,11045055,-795,0,1664605267,13062.21059617999,82.8645670199985,54493.21743024 2022-10-01,06:21:09.000,274,11045018,-795,0,1664605268,13062.14996938999,82.9139109300013,54493.308262800005 2022-10-01,06:21:10.000,274,11045000,-795,0,1664605269,13062.14996938999,82.94915657999809,54493.26634008 2022-10-01,06:21:11.000,274,11045013,-795,0,1664605270,13062.102815219994,83.02669700999832,54493.308262800005 2022-10-01,06:21:12.000,274,11045040,-795,0,1664605271,13062.096078909999,83.06194266000239,54493.22441736 2022-10-01,06:21:13.000,274,11045019,-795,0,1664605272,13062.096078909999,83.09013917999982,54493.2383916 2022-10-01,06:21:14.000,274,11045048,-795,0,1664605273,13062.11628784,83.18177786999877,54493.21743024 2022-10-01,06:21:15.000,274,11045053,-795,0,1664605274,13062.096078909999,83.23112178000156,54493.189481760004 2022-10-01,06:21:16.000,274,11045029,-795,0,1664605275,13062.042188429994,83.33685872999922,54493.11262344001 2022-10-01,06:21:17.000,274,11045054,-795,0,1664605276,13062.035452119999,83.38620264000201,54493.16153328001 2022-10-01,06:21:18.000,274,11045054,-795,0,1664605277,13062.06913366999,83.4355465500048,54493.20345600001 2022-10-01,06:21:19.000,274,11045049,-795,0,1664605278,13062.10955152999,83.51308697999775,54493.22441736 2022-10-01,06:21:20.000,274,11045040,-795,0,1664605279,13062.06913366999,83.5694800199999,54493.28031432001 2022-10-01,06:21:21.000,274,11045033,-795,0,1664605280,13062.082606289994,83.65406957999949,54493.30127568001 2022-10-01,06:21:22.000,274,11045073,-795,0,1664605281,13062.075869979999,83.6822661000042,54493.21743024 2022-10-01,06:21:23.000,274,11045011,-795,0,1664605282,13062.055661049999,83.68931523000356,54493.22441736 2022-10-01,06:21:24.000,274,11045045,-795,0,1664605283,13062.08934259999,83.73865913999907,54493.32922416001 2022-10-01,06:21:25.000,274,11045052,-795,0,1664605284,13062.075869979999,83.79505218000122,54493.3431984 2022-10-01,06:21:26.000,274,11045056,-795,0,1664605285,13062.055661049999,83.8161995699993,54493.31524992 2022-10-01,06:21:27.000,274,11045039,-795,0,1664605286,13062.10955152999,83.87259261000145,54493.32922416001 2022-10-01,06:21:28.000,274,11045055,-795,0,1664605287,13062.19712356,83.92193652000424,54493.39909536001 2022-10-01,06:21:29.000,274,11045004,-795,0,1664605288,13062.21059617999,83.94308391000231,54493.39210824 2022-10-01,06:21:30.000,274,11045012,-795,0,1664605289,13062.183650939995,84.02062434000254,54493.31524992 2022-10-01,06:21:31.000,274,11044993,-795,0,1664605290,13062.25775035,84.03472260000126,54493.39210824 2022-10-01,06:21:32.000,274,11045052,-795,0,1664605291,13062.264486659995,84.09816477000277,54493.37114688001 2022-10-01,06:21:33.000,274,11045045,-795,0,1664605292,13062.25775035,84.11226303000149,54493.36415976 2022-10-01,06:21:34.000,274,11045009,-795,0,1664605293,13062.358795,84.14750867999828,54493.53185064 2022-10-01,06:21:35.000,274,11045051,-795,0,1664605294,13062.39921286,84.19685259000107,54493.51088928 2022-10-01,06:21:36.000,274,11045039,-795,0,1664605295,13062.45983965,84.18275433000235,54493.53883776001 2022-10-01,06:21:37.000,274,11045085,-795,0,1664605296,13062.567620609996,84.24619650000386,54493.60870896 2022-10-01,06:21:38.000,274,11045034,-795,0,1664605297,13062.54067537,84.2391473700045,54493.524863520004 2022-10-01,06:21:39.000,274,11045004,-795,0,1664605298,13062.668665259996,84.23209823999787,54493.545824880006 2022-10-01,06:21:40.000,274,11045006,-795,0,1664605299,13062.776446219992,84.29554040999938,54493.68556728001 2022-10-01,06:21:41.000,274,11045038,-795,0,1664605300,13062.843809320002,84.34488432000217,54493.70652864001 2022-10-01,06:21:42.000,274,11045012,-795,0,1664605301,13062.864018250002,84.31668780000473,54493.643644560005 2022-10-01,06:21:43.000,274,11045042,-795,0,1664605302,13062.958326589993,84.30258953999873,54493.72749 2022-10-01,06:21:44.000,274,11045027,-795,0,1664605303,13063.059371239993,84.33078606000345,54493.7973612 2022-10-01,06:21:45.000,274,11045068,-795,0,1664605304,13063.099789099993,84.35193345000152,54493.84627104 2022-10-01,06:21:46.000,274,11045002,-795,0,1664605305,13063.093052789998,84.38012996999896,54493.83229680001 2022-10-01,06:21:47.000,274,11045027,-795,0,1664605306,13063.133470649998,84.34488432000217,54493.74845136 2022-10-01,06:21:48.000,274,11045029,-795,0,1664605307,13063.146943269989,84.32373693000409,54493.7973612 2022-10-01,06:21:49.000,274,11045021,-795,0,1664605308,13063.234515299999,84.3096386699981,54493.8672324 2022-10-01,06:21:50.000,274,11045012,-795,0,1664605309,13063.322087329994,84.29554040999938,54493.99998768001 2022-10-01,06:21:51.000,274,11045043,-795,0,1664605310,13063.36924149999,84.22504910999851,54493.930116480005 2022-10-01,06:21:52.000,274,11045009,-795,0,1664605311,13063.37597781,84.20390172000043,54493.90915512 2022-10-01,06:21:53.000,274,11045002,-795,0,1664605312,13063.463549839995,84.15455781000492,54494.06985888001 2022-10-01,06:21:54.000,274,11045043,-795,0,1664605313,13063.51070400999,84.11226303000149,54494.06287176 2022-10-01,06:21:55.000,274,11045044,-795,0,1664605314,13063.57133079999,84.09111564000341,54494.03492328 2022-10-01,06:21:56.000,274,11045037,-795,0,1664605315,13063.57133079999,84.05586998999934,54494.027936160004 2022-10-01,06:21:57.000,274,11045007,-795,0,1664605316,13063.57806711,84.01357521000318,54493.930116480005 2022-10-01,06:21:58.000,274,11045058,-795,0,1664605317,13063.63195758999,83.99242781999783,54494.076846 2022-10-01,06:21:59.000,274,11045045,-795,0,1664605318,13063.65890283,83.89373999999953,54494.216588400006 2022-10-01,06:22:00.000,274,11045078,-795,0,1664605319,13063.69258437999,83.8796417400008,54494.20261416 2022-10-01,06:22:01.000,274,11045059,-795,0,1664605320,13063.73973855,83.85144522000337,54494.17466568 2022-10-01,06:22:02.000,274,11045068,-795,0,1664605321,13063.753211169991,83.85849435000273,54494.160691439996 2022-10-01,06:22:03.000,274,11045071,-795,0,1664605322,13063.712793309991,83.7809539200025,54494.1117816 2022-10-01,06:22:04.000,274,11045054,-795,0,1664605323,13063.625221279995,83.75275739999779,54493.993000559996 2022-10-01,06:22:05.000,274,11045055,-795,0,1664605324,13063.766683789996,83.72456088000035,54494.1117816 2022-10-01,06:22:06.000,274,11045057,-795,0,1664605325,13063.807101649996,83.6822661000042,54494.1816528 2022-10-01,06:22:07.000,274,11045017,-795,0,1664605326,13063.807101649996,83.66111870999885,54494.17466568 2022-10-01,06:22:08.000,274,11045033,-795,0,1664605327,13063.840783200001,83.62587306000205,54494.25851112001 2022-10-01,06:22:09.000,274,11045025,-795,0,1664605328,13063.786892719996,83.63292219000141,54494.09082024001 2022-10-01,06:22:10.000,274,11045055,-795,0,1664605329,13063.780156410001,83.59767654000461,54494.17466568 2022-10-01,06:22:11.000,274,11045036,-795,0,1664605330,13063.820574270001,83.59062740999798,54494.1816528 2022-10-01,06:22:12.000,274,11045060,-795,0,1664605331,13063.793629029991,83.58357827999862,54494.10479448 2022-10-01,06:22:13.000,274,11045053,-795,0,1664605332,13063.75994748,83.56243089000054,54494.08383312 2022-10-01,06:22:14.000,274,11045035,-795,0,1664605333,13063.793629029991,83.55538176000118,54494.18863992001 2022-10-01,06:22:15.000,274,11044991,-795,0,1664605334,13063.773420099991,83.50603784999839,54494.160691439996 2022-10-01,06:22:16.000,274,11044961,-795,0,1664605335,13063.746474859996,83.47784133000096,54494.1117816 2022-10-01,06:22:17.000,274,11044982,-795,0,1664605336,13063.67911176,83.44964481000352,54494.02094904001 2022-10-01,06:22:18.000,274,11045027,-795,0,1664605337,13063.69258437999,83.41439915999945,54494.01396192 2022-10-01,06:22:19.000,274,11045025,-795,0,1664605338,13063.6386939,83.41439915999945,54494.027936160004 2022-10-01,06:22:20.000,274,11045005,-795,0,1664605339,13063.61174865999,83.34390785999858,54494.027936160004 2022-10-01,06:22:21.000,274,11045061,-795,0,1664605340,13063.625221279995,83.35800612000457,54494.0069748 2022-10-01,06:22:22.000,274,11045063,-795,0,1664605341,13063.544385559995,83.30866221000178,54493.95806496 2022-10-01,06:22:23.000,274,11045052,-795,0,1664605342,13063.564594489995,83.27341655999771,54493.930116480005 2022-10-01,06:22:24.000,274,11045030,-795,0,1664605343,13063.61174865999,83.29456395000307,54493.979026320005 2022-10-01,06:22:25.000,274,11045014,-795,0,1664605344,13063.544385559995,83.26636742999835,54493.88819376 2022-10-01,06:22:26.000,274,11045034,-795,0,1664605345,13063.59153972999,83.21702352000284,54493.95107784001 2022-10-01,06:22:27.000,274,11045059,-795,0,1664605346,13063.49723139,83.19587613000476,54493.7973612 2022-10-01,06:22:28.000,274,11045051,-795,0,1664605347,13063.49049507999,83.19587613000476,54493.77639984 2022-10-01,06:22:29.000,274,11045052,-795,0,1664605348,13063.51744032,83.18882699999813,54493.881206640006 2022-10-01,06:22:30.000,274,11045022,-795,0,1664605349,13063.503967699995,83.16767961000005,54493.8672324 2022-10-01,06:22:31.000,274,11045056,-795,0,1664605350,13063.423131979995,83.18882699999813,54493.84627104 2022-10-01,06:22:32.000,274,11045002,-795,0,1664605351,13063.41639567,83.14653222000197,54493.73447712001 2022-10-01,06:22:33.000,274,11045002,-795,0,1664605352,13063.423131979995,83.13948309000261,54493.85325816001 2022-10-01,06:22:34.000,274,11045037,-795,0,1664605353,13063.41639567,83.09718830999918,54493.83928392 2022-10-01,06:22:35.000,274,11044979,-795,0,1664605354,13063.40965935999,83.09718830999918,54493.74845136 2022-10-01,06:22:36.000,274,11045024,-795,0,1664605355,13063.40965935999,83.06899179000175,54493.67858016 2022-10-01,06:22:37.000,274,11045000,-795,0,1664605356,13063.37597781,83.04079527000431,54493.713515760006 2022-10-01,06:22:38.000,274,11045060,-795,0,1664605357,13063.423131979995,82.99850049000088,54493.68556728001 2022-10-01,06:22:39.000,274,11045016,-795,0,1664605358,13063.463549839995,82.94915657999809,54493.69954152 2022-10-01,06:22:40.000,274,11045035,-795,0,1664605359,13063.463549839995,82.92800919000001,54493.692554400004 2022-10-01,06:22:41.000,274,11045019,-795,0,1664605360,13063.483758769995,82.88571441000386,54493.68556728001 2022-10-01,06:22:42.000,274,11045033,-795,0,1664605361,13063.443340909995,82.83637050000107,54493.46896656001 2022-10-01,06:22:43.000,274,11045015,-795,0,1664605362,13063.47702246,82.82227224000235,54493.57377336 2022-10-01,06:22:44.000,274,11044994,-795,0,1664605363,13063.51744032,82.77997745999892,54493.53185064 2022-10-01,06:22:45.000,274,11045080,-795,0,1664605364,13063.47702246,82.74473181000212,54493.53883776001 2022-10-01,06:22:46.000,274,11045053,-795,0,1664605365,13063.47702246,82.67424051000125,54493.46896656001 2022-10-01,06:22:47.000,274,11044997,-795,0,1664605366,13063.47702246,82.62489659999846,54493.44800520001 2022-10-01,06:22:48.000,274,11045035,-795,0,1664605367,13063.47702246,82.57555269000295,54493.49691504001 2022-10-01,06:22:49.000,274,11044996,-795,0,1664605368,13063.47028614999,82.50506139000208,54493.50390216 2022-10-01,06:22:50.000,274,11045036,-795,0,1664605369,13063.503967699995,82.44866834999993,54493.42005672001 2022-10-01,06:22:51.000,274,11045017,-795,0,1664605370,13063.45007721999,82.44866834999993,54493.4130696 2022-10-01,06:22:52.000,274,11045032,-795,0,1664605371,13063.49723139,82.41342270000314,54493.28031432001 2022-10-01,06:22:53.000,274,11045019,-795,0,1664605372,13063.4366046,82.37817704999907,54493.259352960005 2022-10-01,06:22:54.000,274,11045033,-795,0,1664605373,13063.51744032,82.30063661999884,54493.28730144 2022-10-01,06:22:55.000,274,11045033,-795,0,1664605374,13063.503967699995,82.29358748999948,54493.26634008 2022-10-01,06:22:56.000,274,11045042,-795,0,1664605375,13063.55785818,82.25834184000269,54493.2733272 2022-10-01,06:22:57.000,274,11045026,-795,0,1664605376,13063.49723139,82.22309618999861,54493.2733272 2022-10-01,06:22:58.000,274,11044990,-795,0,1664605377,13063.463549839995,82.18080141000246,54493.11961056 2022-10-01,06:22:59.000,274,11045019,-795,0,1664605378,13063.443340909995,82.2089979299999,54493.11262344001 2022-10-01,06:23:00.000,274,11045047,-795,0,1664605379,13063.47028614999,82.21604705999925,54493.06371360001 2022-10-01,06:23:01.000,274,11045049,-795,0,1664605380,13063.402923049995,82.15965402000438,54493.11961056 2022-10-01,06:23:02.000,274,11044981,-795,0,1664605381,13063.39618674,82.20194880000054,54493.042752240006 2022-10-01,06:23:03.000,274,11045083,-795,0,1664605382,13063.38945042999,82.14555575999839,54493.01480376001 2022-10-01,06:23:04.000,274,11045021,-795,0,1664605383,13063.40965935999,82.15965402000438,54493.042752240006 2022-10-01,06:23:05.000,274,11045043,-795,0,1664605384,13063.28840577999,82.1737522800031,54492.84012576 2022-10-01,06:23:06.000,274,11045033,-795,0,1664605385,13063.26819684999,82.18080141000246,54492.86108712 2022-10-01,06:23:07.000,274,11045064,-795,0,1664605386,13063.234515299999,82.1737522800031,54492.82615152001 2022-10-01,06:23:08.000,274,11045058,-795,0,1664605387,13063.180624819994,82.1737522800031,54492.79820304001 2022-10-01,06:23:09.000,274,11045022,-795,0,1664605388,13063.207570059989,82.14555575999839,54492.8890356 2022-10-01,06:23:10.000,274,11045019,-795,0,1664605389,13063.194097439999,82.19489967000118,54492.923971200005 2022-10-01,06:23:11.000,274,11045014,-795,0,1664605390,13063.167152199989,82.19489967000118,54492.79820304001 2022-10-01,06:23:12.000,274,11045057,-795,0,1664605391,13063.059371239993,82.2089979299999,54492.79820304001 2022-10-01,06:23:13.000,274,11045033,-795,0,1664605392,13063.072843859998,82.19489967000118,54492.84012576 2022-10-01,06:23:14.000,274,11044982,-795,0,1664605393,13062.992008139998,82.25129271000333,54492.74230608 2022-10-01,06:23:15.000,274,11045055,-795,0,1664605394,13062.951590279998,82.25834184000269,54492.7143576 2022-10-01,06:23:16.000,274,11045057,-795,0,1664605395,13062.911172419997,82.23719445000461,54492.60955080001 2022-10-01,06:23:17.000,274,11045012,-795,0,1664605396,13062.857281939992,82.26539097000204,54492.62352504 2022-10-01,06:23:18.000,274,11045054,-795,0,1664605397,13062.816864079992,82.26539097000204,54492.67942200001 2022-10-01,06:23:19.000,274,11045075,-795,0,1664605398,13062.789918839997,82.25834184000269,54492.686409120004 2022-10-01,06:23:20.000,274,11044985,-795,0,1664605399,13062.783182530002,82.30063661999884,54492.66544776 2022-10-01,06:23:21.000,274,11045042,-795,0,1664605400,13062.736028359992,82.2724401000014,54492.686409120004 2022-10-01,06:23:22.000,274,11044988,-795,0,1664605401,13062.621511090001,82.29358748999948,54492.51173112001 2022-10-01,06:23:23.000,274,11045053,-795,0,1664605402,13062.634983709992,82.28653836000012,54492.55365384 2022-10-01,06:23:24.000,274,11045077,-795,0,1664605403,13062.614774779991,82.27948923000076,54492.58160232001 2022-10-01,06:23:25.000,274,11045003,-795,0,1664605404,13062.594565849991,82.30063661999884,54492.62352504 2022-10-01,06:23:26.000,274,11045007,-795,0,1664605405,13062.554147989991,82.34293140000227,54492.588589440005 2022-10-01,06:23:27.000,274,11045012,-795,0,1664605406,13062.587829539996,82.34998053000163,54492.55365384 2022-10-01,06:23:28.000,274,11044990,-795,0,1664605407,13062.587829539996,82.37112791999971,54492.60955080001 2022-10-01,06:23:29.000,274,11045022,-795,0,1664605408,13062.547411679996,82.38522617999843,54492.62352504 2022-10-01,06:23:30.000,274,11045042,-795,0,1664605409,13062.513730129991,82.42752096000186,54492.61653792 2022-10-01,06:23:31.000,274,11045002,-795,0,1664605410,13062.554147989991,82.43457009000122,54492.637499280005 2022-10-01,06:23:32.000,274,11045044,-795,0,1664605411,13062.45983965,82.46276660999865,54492.47679552 2022-10-01,06:23:33.000,274,11045031,-795,0,1664605412,13062.426158099996,82.44161922000058,54492.518718240004 2022-10-01,06:23:34.000,274,11045016,-795,0,1664605413,13062.446367029996,82.46276660999865,54492.588589440005 2022-10-01,06:23:35.000,274,11045041,-795,0,1664605414,13062.45310333999,82.4557174799993,54492.65846064001 2022-10-01,06:23:36.000,274,11044987,-795,0,1664605415,13062.466575959996,82.43457009000122,54492.66544776 2022-10-01,06:23:37.000,274,11045054,-795,0,1664605416,13062.43963072,82.43457009000122,54492.66544776 2022-10-01,06:23:38.000,274,11045046,-795,0,1664605417,13062.405949169995,82.44866834999993,54492.518718240004 2022-10-01,06:23:39.000,274,11045048,-795,0,1664605418,13062.45983965,82.38522617999843,54492.55365384 2022-10-01,06:23:40.000,274,11045025,-795,0,1664605419,13062.47331226999,82.38522617999843,54492.60256368 2022-10-01,06:23:41.000,274,11045007,-795,0,1664605420,13062.43963072,82.37112791999971,54492.6444864 2022-10-01,06:23:42.000,274,11045055,-795,0,1664605421,13062.486784889996,82.37817704999907,54492.637499280005 2022-10-01,06:23:43.000,274,11045032,-795,0,1664605422,13062.533939059991,82.27948923000076,54492.67243488 2022-10-01,06:23:44.000,274,11045054,-795,0,1664605423,13062.581093230001,82.23014531999797,54492.74230608 2022-10-01,06:23:45.000,274,11045010,-795,0,1664605424,13062.587829539996,82.21604705999925,54492.72134472 2022-10-01,06:23:46.000,274,11044996,-755,0,1664605425,13062.601302160001,82.19489967000118,54492.756280320005 2022-10-01,06:23:47.000,274,11044999,-795,0,1664605426,13062.715819429992,82.11735924000095,54492.72134472 2022-10-01,06:23:48.000,274,11045046,-795,0,1664605427,13062.675401569992,82.0609661999988,54492.637499280005 2022-10-01,06:23:49.000,274,11044992,-795,0,1664605428,13062.729292049997,81.99752403000457,54492.66544776 2022-10-01,06:23:50.000,274,11045021,-795,0,1664605429,13062.796655149992,81.87768882000091,54492.83313864 2022-10-01,06:23:51.000,274,11045016,-795,0,1664605430,13062.796655149992,81.77900100000261,54492.77025456 2022-10-01,06:23:52.000,274,11045029,-795,0,1664605431,13062.931381349998,81.72260796000046,54492.854100000004 2022-10-01,06:23:53.000,274,11045049,-795,0,1664605432,13063.045898619988,81.60982188000344,54492.875061360006 2022-10-01,06:23:54.000,274,11045009,-795,0,1664605433,13063.045898619988,81.52523232000385,54492.805190160005 2022-10-01,06:23:55.000,274,11045009,-795,0,1664605434,13063.099789099993,81.4335936300049,54492.81217728 2022-10-01,06:23:56.000,274,11045067,-795,0,1664605435,13063.079580169993,81.32080755000061,54492.73531896 2022-10-01,06:23:57.000,274,11045080,-795,0,1664605436,13063.160415889994,81.27851277000445,54492.756280320005 2022-10-01,06:23:58.000,274,11045057,-795,0,1664605437,13063.227778989989,81.13753017000272,54492.84012576 2022-10-01,06:23:59.000,274,11045025,-795,0,1664605438,13063.254724229999,81.04589148000377,54492.81217728 2022-10-01,06:24:00.000,274,11045063,-795,0,1664605439,13063.28840577999,80.9472036599982,54492.84711288001 2022-10-01,06:24:01.000,274,11045025,-795,0,1664605440,13063.322087329994,80.83441758000117,54492.82615152001 2022-10-01,06:24:02.000,274,11045056,-795,0,1664605441,13063.28840577999,80.72163150000415,54492.73531896 2022-10-01,06:24:03.000,274,11045028,-795,0,1664605442,13063.30861470999,80.6017962900005,54492.756280320005 2022-10-01,06:24:04.000,274,11045020,-795,0,1664605443,13063.33555995,80.48196108000411,54492.7842288 2022-10-01,06:24:05.000,274,11045034,-795,0,1664605444,13063.295142089999,80.36917499999981,54492.76326744 2022-10-01,06:24:06.000,274,11045017,-795,0,1664605445,13063.207570059989,80.24229066000407,54492.62352504 2022-10-01,06:24:07.000,274,11045016,-795,0,1664605446,13063.274933159999,80.15770110000449,54492.66544776 2022-10-01,06:24:08.000,274,11045058,-795,0,1664605447,13063.254724229999,79.98852197999804,54492.77025456 2022-10-01,06:24:09.000,274,11044999,-795,0,1664605448,13063.261460539994,79.8616376400023,54492.65846064001 2022-10-01,06:24:10.000,274,11045024,-795,0,1664605449,13063.241251609994,79.72770416999992,54492.60955080001 2022-10-01,06:24:11.000,274,11045004,-795,0,1664605450,13063.241251609994,79.62901635000162,54492.65147352001 2022-10-01,06:24:12.000,274,11045081,-795,0,1664605451,13063.140206959994,79.48803374999989,54492.49775688 2022-10-01,06:24:13.000,274,11045008,-795,0,1664605452,13063.099789099993,79.3681985400035,54492.44884704 2022-10-01,06:24:14.000,274,11045050,-795,0,1664605453,13063.099789099993,79.2554124599992,54492.47679552 2022-10-01,06:24:15.000,274,11045024,-795,0,1664605454,13063.099789099993,79.13557725000283,54492.469808400005 2022-10-01,06:24:16.000,274,11045058,-795,0,1664605455,13063.012217069998,78.99459465000109,54492.351027360004 2022-10-01,06:24:17.000,274,11045003,-795,0,1664605456,13063.012217069998,78.88885770000343,54492.351027360004 2022-10-01,06:24:18.000,274,11045050,-795,0,1664605457,13062.917908729993,78.83951379000064,54492.23224632 2022-10-01,06:24:19.000,274,11044994,-795,0,1664605458,13062.884227180002,78.76197336000041,54492.21827208 2022-10-01,06:24:20.000,274,11044991,-795,0,1664605459,13062.843809320002,78.67033467000147,54492.17634936001 2022-10-01,06:24:21.000,274,11045046,-795,0,1664605460,13062.762973600002,78.58574511000188,54492.14141376 2022-10-01,06:24:22.000,274,11045061,-795,0,1664605461,13062.742764670002,78.46590989999822,54492.10647816001 2022-10-01,06:24:23.000,274,11045042,-795,0,1664605462,13062.641720020001,78.40246773000399,54492.09949104 2022-10-01,06:24:24.000,274,11045031,-795,0,1664605463,13062.567620609996,78.3178781700044,54492.04359408 2022-10-01,06:24:25.000,274,11044984,-795,0,1664605464,13062.547411679996,78.26853426000162,54491.97372288 2022-10-01,06:24:26.000,274,11045032,-795,0,1664605465,13062.41268547999,78.19099383000139,54491.847954720004 2022-10-01,06:24:27.000,274,11045065,-795,0,1664605466,13062.37226761999,78.14869904999796,54491.84096760001 2022-10-01,06:24:28.000,274,11045014,-795,0,1664605467,13062.27795928,78.1416499199986,54491.72218656001 2022-10-01,06:24:29.000,274,11045043,-795,0,1664605468,13062.14996938999,78.08525688000373,54491.60340552001 2022-10-01,06:24:30.000,274,11045043,-795,0,1664605469,13062.10955152999,78.02886384000158,54491.68725096 2022-10-01,06:24:31.000,274,11045023,-795,0,1664605470,13061.988297949989,77.99361819000478,54491.63834112 2022-10-01,06:24:32.000,274,11045024,-795,0,1664605471,13061.880516989993,77.97247079999943,54491.4916116 2022-10-01,06:24:33.000,274,11044990,-795,0,1664605472,13061.846835439988,77.96542167000007,54491.512572960004 2022-10-01,06:24:34.000,274,11044977,-795,0,1664605473,13061.739054479993,77.95132341000135,54491.3518692 2022-10-01,06:24:35.000,274,11045066,-795,0,1664605474,13061.685164000002,77.90197949999856,54491.365843440006 2022-10-01,06:24:36.000,274,11045050,-795,0,1664605475,13061.590855659997,77.88083211000048,54491.295972240005 2022-10-01,06:24:37.000,274,11045039,-795,0,1664605476,13061.462865770001,77.93722515000263,54491.12129424001 2022-10-01,06:24:38.000,274,11045000,-795,0,1664605477,13061.402238980001,77.92312689000391,54491.08635864 2022-10-01,06:24:39.000,274,11045056,-795,0,1664605478,13061.388766359996,77.91607776000455,54491.09334576 2022-10-01,06:24:40.000,274,11044992,-795,0,1664605479,13061.267512779996,77.93722515000263,54490.90469352001 2022-10-01,06:24:41.000,274,11044993,-795,0,1664605480,13061.24056754,77.94427428000199,54490.93962912 2022-10-01,06:24:42.000,274,11045000,-795,0,1664605481,13061.206885989995,77.90902862999792,54490.88373216001 2022-10-01,06:24:43.000,274,11045026,-795,0,1664605482,13061.0788961,77.94427428000199,54490.90469352001 2022-10-01,06:24:44.000,274,11045034,-795,0,1664605483,13060.97785145,77.93722515000263,54490.8278352 2022-10-01,06:24:45.000,274,11045050,-795,0,1664605484,13060.95764252,77.94427428000199,54490.82084808 2022-10-01,06:24:46.000,274,11045016,-795,0,1664605485,13060.91048834999,77.97951992999879,54490.70206704 2022-10-01,06:24:47.000,274,11045004,-795,0,1664605486,13060.93743359,78.01476558000286,54490.61822160001 2022-10-01,06:24:48.000,274,11045030,-795,0,1664605487,13060.89701573,78.01476558000286,54490.68110568 2022-10-01,06:24:49.000,274,11044970,-795,0,1664605488,13060.856597869999,78.05001122999965,54490.625208720005 2022-10-01,06:24:50.000,274,11045070,-795,0,1664605489,13060.769025839989,78.07115861999773,54490.56232464 2022-10-01,06:24:51.000,274,11045010,-795,0,1664605490,13060.701662739993,78.09230601000309,54490.4435436 2022-10-01,06:24:52.000,274,11045055,-795,0,1664605491,13060.667981189988,78.1416499199986,54490.41559512 2022-10-01,06:24:53.000,274,11045048,-795,0,1664605492,13060.593881779998,78.17689557000267,54490.3736724 2022-10-01,06:24:54.000,274,11044993,-795,0,1664605493,13060.573672849998,78.18394470000203,54490.43655648 2022-10-01,06:24:55.000,274,11045023,-795,0,1664605494,13060.546727610003,78.19804296000075,54490.359698160006 2022-10-01,06:24:56.000,274,11045056,-795,0,1664605495,13060.519782369993,78.21214121999947,54490.38065952001 2022-10-01,06:24:57.000,274,11045000,-795,0,1664605496,13060.398528789992,78.23328861000482,54490.30380120001 2022-10-01,06:24:58.000,274,11044959,-795,0,1664605497,13060.391792479997,78.2896816499997,54490.21995576 2022-10-01,06:24:59.000,274,11045041,-795,0,1664605498,13060.317693069992,78.2544360000029,54490.24790424 2022-10-01,06:25:00.000,274,11045025,-795,0,1664605499,13060.297484139992,78.32492730000376,54490.192007280006 2022-10-01,06:25:01.000,274,11045074,-795,0,1664605500,13060.236857349992,78.3531238200012,54490.1291232 2022-10-01,06:25:02.000,274,11045000,-795,0,1664605501,13060.196439489991,78.36017295000056,54490.03130352 2022-10-01,06:25:03.000,274,11045043,-795,0,1664605502,13060.169494249996,78.33902556000248,54489.99636792001 2022-10-01,06:25:04.000,274,11045071,-795,0,1664605503,13060.149285319996,78.38132033999864,54490.03130352 2022-10-01,06:25:05.000,274,11045054,-795,0,1664605504,13060.10213115,78.36722207999992,54489.954445200005 2022-10-01,06:25:06.000,274,11045041,-795,0,1664605505,13060.088658529996,78.40246773000399,54489.905535360005 2022-10-01,06:25:07.000,274,11045016,-795,0,1664605506,13059.967404949995,78.36722207999992,54489.59111496001 2022-10-01,06:25:08.000,274,11045027,-795,0,1664605507,13059.926987089995,78.41656599000271,54489.7448316 2022-10-01,06:25:09.000,274,11045009,-795,0,1664605508,13059.94045971,78.45886076999886,54489.76579296 2022-10-01,06:25:10.000,274,11045033,-795,0,1664605509,13060.0010865,78.43771338000079,54489.75181872 2022-10-01,06:25:11.000,274,11045002,-795,0,1664605510,13059.97414125999,78.4518116399995,54489.688934640006 2022-10-01,06:25:12.000,274,11045037,-795,0,1664605511,13059.926987089995,78.46590989999822,54489.6749604 2022-10-01,06:25:13.000,274,11045009,-795,0,1664605512,13059.967404949995,78.43066425000143,54489.70290888 2022-10-01,06:25:14.000,274,11044998,-795,0,1664605513,13059.87983292,78.46590989999822,54489.66098616001 2022-10-01,06:25:15.000,274,11044990,-795,0,1664605514,13059.846151369995,78.47295903000486,54489.688934640006 2022-10-01,06:25:16.000,274,11045023,-795,0,1664605515,13059.77878827,78.48000816000422,54489.63303768001 2022-10-01,06:25:17.000,274,11045032,-795,0,1664605516,13059.75857934,78.45886076999886,54489.59810208 2022-10-01,06:25:18.000,274,11045036,-795,0,1664605517,13059.805733509995,78.5011555500023,54489.70290888 2022-10-01,06:25:19.000,274,11045036,-795,0,1664605518,13059.81246981999,78.52230294000037,54489.70989600001 2022-10-01,06:25:20.000,274,11045059,-795,0,1664605519,13059.7989972,78.54345032999845,54489.80072856001 2022-10-01,06:25:21.000,274,11045000,-795,0,1664605520,13059.79226088999,78.55754859000444,54489.80771568001 2022-10-01,06:25:22.000,274,11045076,-795,0,1664605521,13059.75857934,78.58574511000188,54489.6749604 2022-10-01,06:25:23.000,274,11045010,-795,0,1664605522,13059.77205195999,78.62099075999868,54489.68194752001 2022-10-01,06:25:24.000,274,11045051,-795,0,1664605523,13059.77878827,78.63508902000467,54489.73085736001 2022-10-01,06:25:25.000,274,11045051,-795,0,1664605524,13059.745106719995,78.63508902000467,54489.70290888 2022-10-01,06:25:26.000,274,11045074,-795,0,1664605525,13059.745106719995,78.67033467000147,54489.70290888 2022-10-01,06:25:27.000,274,11045041,-795,0,1664605526,13059.71142516999,78.68443293000018,54489.688934640006 2022-10-01,06:25:28.000,274,11045027,-795,0,1664605527,13059.71816148,78.70558031999826,54489.77278008 2022-10-01,06:25:29.000,274,11045002,-795,0,1664605528,13059.745106719995,78.71967858000426,54489.76579296 2022-10-01,06:25:30.000,274,11045028,-795,0,1664605529,13059.664270999994,78.74082597000233,54489.70989600001 2022-10-01,06:25:31.000,274,11045087,-795,0,1664605530,13059.664270999994,78.75492423000105,54489.75880584001 2022-10-01,06:25:32.000,274,11045029,-795,0,1664605531,13059.637325759999,78.76902248999977,54489.65399904 2022-10-01,06:25:33.000,274,11045049,-795,0,1664605532,13059.590171589989,78.75492423000105,54489.73085736001 2022-10-01,06:25:34.000,274,11045073,-795,0,1664605533,13059.549753729989,78.79721901000448,54489.63303768001 2022-10-01,06:25:35.000,274,11045067,-795,0,1664605534,13059.67100730999,78.76902248999977,54489.77976720001 2022-10-01,06:25:36.000,274,11045014,-795,0,1664605535,13059.664270999994,78.77607161999913,54489.87059976 2022-10-01,06:25:37.000,274,11045007,-795,0,1664605536,13059.644062069994,78.79016987999785,54489.786754320005 2022-10-01,06:25:38.000,274,11045075,-795,0,1664605537,13059.576698969999,78.79721901000448,54489.77278008 2022-10-01,06:25:39.000,274,11045042,-795,0,1664605538,13059.590171589989,78.82541553000192,54489.66098616001 2022-10-01,06:25:40.000,274,11045032,-795,0,1664605539,13059.596907899999,78.79721901000448,54489.75880584001 2022-10-01,06:25:41.000,274,11045027,-795,0,1664605540,13059.65079837999,78.83951379000064,54489.80072856001 2022-10-01,06:25:42.000,274,11045048,-795,0,1664605541,13059.603644209994,78.86066117999871,54489.77278008 2022-10-01,06:25:43.000,274,11045011,-795,0,1664605542,13059.637325759999,78.9100050900015,54489.77278008 2022-10-01,06:25:44.000,274,11045041,-795,0,1664605543,13059.644062069994,78.91705422000086,54489.835664160004 2022-10-01,06:25:45.000,274,11045026,-795,0,1664605544,13059.69795255,78.9452507399983,54489.92649672001 2022-10-01,06:25:46.000,274,11045024,-795,0,1664605545,13059.65079837999,78.99459465000109,54489.94047096 2022-10-01,06:25:47.000,274,11045031,-795,0,1664605546,13059.63058944999,79.02279116999853,54489.84265128 2022-10-01,06:25:48.000,274,11044986,-795,0,1664605547,13059.623853139994,79.06508595000196,54489.89156112 2022-10-01,06:25:49.000,274,11045075,-795,0,1664605548,13059.637325759999,79.10033159999875,54490.003355040004 2022-10-01,06:25:50.000,274,11045065,-795,0,1664605549,13059.684479929994,79.14967551000154,54490.059252 2022-10-01,06:25:51.000,274,11045028,-795,0,1664605550,13059.644062069994,79.18492115999834,54490.04527776001 2022-10-01,06:25:52.000,274,11045030,-795,0,1664605551,13059.617116829999,79.20606855000369,54490.01732928001 2022-10-01,06:25:53.000,274,11044981,-795,0,1664605552,13059.664270999994,79.24836332999985,54490.059252 2022-10-01,06:25:54.000,274,11045035,-795,0,1664605553,13059.617116829999,79.2554124599992,54490.11514896001 2022-10-01,06:25:55.000,274,11045057,-795,0,1664605554,13059.637325759999,79.26951071999792,54490.15008456 2022-10-01,06:25:56.000,274,11045007,-795,0,1664605555,13059.569962659989,79.29065811000328,54490.08021336 2022-10-01,06:25:57.000,274,11045101,-795,0,1664605556,13059.549753729989,79.28360898000392,54490.15008456 2022-10-01,06:25:58.000,274,11045022,-795,0,1664605557,13059.596907899999,79.34705114999815,54490.24790424 2022-10-01,06:25:59.000,274,11045066,-795,0,1664605558,13059.563226349994,79.35410028000479,54490.240917120005 2022-10-01,06:26:00.000,274,11045089,-795,0,1664605559,13059.583435279994,79.35410028000479,54490.30380120001 2022-10-01,06:26:01.000,274,11044991,-795,0,1664605560,13059.590171589989,79.42459157999838,54490.289826960005 2022-10-01,06:26:02.000,274,11045039,-795,0,1664605561,13059.502599559994,79.42459157999838,54490.240917120005 2022-10-01,06:26:03.000,274,11045015,-795,0,1664605562,13059.489126939989,79.45983723000245,54490.21296864001 2022-10-01,06:26:04.000,274,11044981,-795,0,1664605563,13059.509335869989,79.49508287999925,54490.24790424 2022-10-01,06:26:05.000,274,11045023,-795,0,1664605564,13059.549753729989,79.54442679000203,54490.4435436 2022-10-01,06:26:06.000,274,11045040,-795,0,1664605565,13059.576698969999,79.54442679000203,54490.42956936001 2022-10-01,06:26:07.000,274,11045045,-795,0,1664605566,13059.563226349994,79.60786896000354,54490.4435436 2022-10-01,06:26:08.000,274,11045020,-795,0,1664605567,13059.482390629993,79.58672156999819,54490.22694288 2022-10-01,06:26:09.000,274,11044996,-795,0,1664605568,13059.502599559994,79.63606548000098,54490.4435436 2022-10-01,06:26:10.000,274,11045028,-795,0,1664605569,13059.536281109999,79.64311461000034,54490.5134148 2022-10-01,06:26:11.000,274,11045014,-795,0,1664605570,13059.576698969999,79.68540939000377,54490.54835040001 2022-10-01,06:26:12.000,274,11045017,-795,0,1664605571,13059.482390629993,79.68540939000377,54490.54136328 2022-10-01,06:26:13.000,274,11045006,-795,0,1664605572,13059.468918009989,79.7136059100012,54490.52040192001 2022-10-01,06:26:14.000,274,11045059,-795,0,1664605573,13059.563226349994,79.76999895000336,54490.674118560004 2022-10-01,06:26:15.000,274,11045033,-795,0,1664605574,13059.556490039999,79.77704808000271,54490.695079920006 2022-10-01,06:26:16.000,274,11045013,-795,0,1664605575,13059.569962659989,79.762949820004,54490.73700264001 2022-10-01,06:26:17.000,274,11044993,-795,0,1664605576,13059.590171589989,79.81229372999951,54490.75097688 2022-10-01,06:26:18.000,274,11045039,-795,0,1664605577,13059.536281109999,79.82639198999823,54490.63918296001 2022-10-01,06:26:19.000,274,11044962,-795,0,1664605578,13059.428500149988,79.8616376400023,54490.61822160001 2022-10-01,06:26:20.000,274,11045026,-795,0,1664605579,13059.489126939989,79.82639198999823,54490.73001552 2022-10-01,06:26:21.000,274,11044979,-795,0,1664605580,13059.489126939989,79.86868677000166,54490.73700264001 2022-10-01,06:26:22.000,274,11045071,-795,0,1664605581,13059.468918009989,79.87573590000102,54490.7230284 2022-10-01,06:26:23.000,274,11045002,-795,0,1664605582,13059.462181699993,79.91098154999781,54490.71604128001 2022-10-01,06:26:24.000,274,11045054,-795,0,1664605583,13059.536281109999,79.8968832899991,54490.88373216001 2022-10-01,06:26:25.000,274,11045012,-795,0,1664605584,13059.482390629993,79.91803068000445,54490.79988672 2022-10-01,06:26:26.000,274,11045065,-795,0,1664605585,13059.502599559994,79.88983415999974,54490.77193824 2022-10-01,06:26:27.000,274,11045020,-795,0,1664605586,13059.509335869989,79.8968832899991,54490.80687384001 2022-10-01,06:26:28.000,274,11045039,-795,0,1664605587,13059.583435279994,79.92507981000381,54490.77193824 2022-10-01,06:26:29.000,274,11045050,-795,0,1664605588,13059.569962659989,79.91098154999781,54490.77892536 2022-10-01,06:26:30.000,274,11045044,-795,0,1664605589,13059.65079837999,79.93917807000253,54490.93264200001 2022-10-01,06:26:31.000,274,11045066,-795,0,1664605590,13059.637325759999,79.8968832899991,54490.93962912 2022-10-01,06:26:32.000,274,11045002,-795,0,1664605591,13059.65079837999,79.8968832899991,54490.90469352001 2022-10-01,06:26:33.000,274,11045005,-795,0,1664605592,13059.71816148,79.8968832899991,54490.93962912 2022-10-01,06:26:34.000,274,11045054,-795,0,1664605593,13059.71816148,79.90393241999845,54490.94661624 2022-10-01,06:26:35.000,274,11045007,-795,0,1664605594,13059.704688859994,79.87573590000102,54490.85578368001 2022-10-01,06:26:36.000,274,11045020,-795,0,1664605595,13059.75857934,79.85458851000294,54490.8977064 2022-10-01,06:26:37.000,274,11045063,-795,0,1664605596,13059.785524579995,79.85458851000294,54490.960590480005 2022-10-01,06:26:38.000,274,11044975,-795,0,1664605597,13059.85962399,79.84753938000358,54491.08635864 2022-10-01,06:26:39.000,274,11045049,-795,0,1664605598,13059.91351446999,79.82639198999823,54491.14225560001 2022-10-01,06:26:40.000,274,11045049,-795,0,1664605599,13059.947196019995,79.81229372999951,54491.12129424001 2022-10-01,06:26:41.000,274,11045031,-795,0,1664605600,13059.96066864,79.84753938000358,54491.14924272001 2022-10-01,06:26:42.000,274,11045069,-795,0,1664605601,13059.92025078,79.83344112000486,54491.009500320004 2022-10-01,06:26:43.000,274,11044995,-795,0,1664605602,13059.92025078,79.84049025000422,54491.05142304001 2022-10-01,06:26:44.000,274,11045070,-795,0,1664605603,13059.94045971,79.82639198999823,54491.079371520005 2022-10-01,06:26:45.000,274,11045064,-795,0,1664605604,13059.98087757,79.81229372999951,54491.04443592 2022-10-01,06:26:46.000,274,11045046,-795,0,1664605605,13059.95393232999,79.81229372999951,54491.009500320004 2022-10-01,06:26:47.000,274,11045017,-795,0,1664605606,13059.947196019995,79.76999895000336,54491.05841016 2022-10-01,06:26:48.000,274,11044992,-795,0,1664605607,13059.947196019995,79.76999895000336,54491.128281360005 2022-10-01,06:26:49.000,274,11045042,-795,0,1664605608,13059.96066864,79.77704808000271,54491.12129424001 2022-10-01,06:26:50.000,274,11045025,-795,0,1664605609,13059.83267874999,79.73475329999928,54490.99552608 2022-10-01,06:26:51.000,274,11045048,-795,0,1664605610,13059.825942439995,79.72065504000057,54490.98853896 2022-10-01,06:26:52.000,274,11045007,-795,0,1664605611,13059.785524579995,79.77704808000271,54490.92565488 2022-10-01,06:26:53.000,274,11044995,-795,0,1664605612,13059.73837041,79.762949820004,54490.960590480005 2022-10-01,06:26:54.000,274,11045027,-795,0,1664605613,13059.75857934,79.73475329999928,54491.05841016 2022-10-01,06:26:55.000,274,11045026,-795,0,1664605614,13059.77205195999,79.748851559998,54491.030461680006 2022-10-01,06:26:56.000,274,11045043,-795,0,1664605615,13059.71142516999,79.79114634000143,54491.04443592 2022-10-01,06:26:57.000,274,11045025,-795,0,1664605616,13059.65079837999,79.762949820004,54490.8977064 2022-10-01,06:26:58.000,274,11045037,-795,0,1664605617,13059.623853139994,79.762949820004,54490.93962912 2022-10-01,06:26:59.000,274,11045009,-795,0,1664605618,13059.617116829999,79.73475329999928,54490.97456472001 2022-10-01,06:27:00.000,274,11045035,-795,0,1664605619,13059.623853139994,79.79819547000079,54490.97456472001 2022-10-01,06:27:01.000,274,11044989,-795,0,1664605620,13059.596907899999,79.762949820004,54490.98853896 2022-10-01,06:27:02.000,274,11045018,-795,0,1664605621,13059.569962659989,79.78409721000207,54490.95360336001 2022-10-01,06:27:03.000,274,11045017,-795,0,1664605622,13059.516072179998,79.77704808000271,54490.9675776 2022-10-01,06:27:04.000,274,11045054,-795,0,1664605623,13059.495863249998,79.81229372999951,54491.00251320001 2022-10-01,06:27:05.000,274,11045016,-795,0,1664605624,13059.475654319998,79.84753938000358,54491.06539728 2022-10-01,06:27:06.000,274,11045022,-795,0,1664605625,13059.448709079988,79.91098154999781,54491.02347456001 2022-10-01,06:27:07.000,274,11045007,-795,0,1664605626,13059.361137049993,79.90393241999845,54490.9675776 2022-10-01,06:27:08.000,274,11045024,-795,0,1664605627,13059.340928119993,79.95327633000124,54490.8977064 2022-10-01,06:27:09.000,274,11045010,-795,0,1664605628,13059.300510259993,79.97442371999932,54490.84879656 2022-10-01,06:27:10.000,274,11045045,-795,0,1664605629,13059.293773949998,79.99557111000468,54490.86975792 2022-10-01,06:27:11.000,274,11045032,-795,0,1664605630,13059.287037640002,80.03786589000083,54491.06539728 2022-10-01,06:27:12.000,274,11045015,-795,0,1664605631,13059.287037640002,80.08016067000426,54490.98155184001 2022-10-01,06:27:13.000,274,11045031,-755,0,1664605632,13059.273565019997,80.12950457999978,54491.08635864 2022-10-01,06:27:14.000,274,11045028,-795,0,1664605633,13059.239883469992,80.19999588000064,54491.0374488 2022-10-01,06:27:15.000,274,11045056,-795,0,1664605634,13059.260092399993,80.24229066000407,54491.10033288001 2022-10-01,06:27:16.000,274,11045044,-795,0,1664605635,13059.253356089997,80.26343805000215,54490.98155184001 2022-10-01,06:27:17.000,274,11045019,-795,0,1664605636,13059.260092399993,80.3057328299983,54491.030461680006 2022-10-01,06:27:18.000,274,11044996,-795,0,1664605637,13059.280301329993,80.36917499999981,54491.14225560001 2022-10-01,06:27:19.000,274,11045010,-795,0,1664605638,13059.246619780002,80.39737152000453,54491.10033288001 2022-10-01,06:27:20.000,274,11045006,-795,0,1664605639,13059.293773949998,80.44671543000004,54491.198152560006 2022-10-01,06:27:21.000,274,11044991,-795,0,1664605640,13059.280301329993,80.47491195000475,54491.198152560006 2022-10-01,06:27:22.000,274,11045025,-795,0,1664605641,13059.212938229997,80.53130498999963,54491.07238440001 2022-10-01,06:27:23.000,274,11045013,-795,0,1664605642,13059.199465609992,80.55950151000434,54491.177191200004 2022-10-01,06:27:24.000,274,11045034,-795,0,1664605643,13059.206201920002,80.58769803000177,54491.2121268 2022-10-01,06:27:25.000,274,11045031,-795,0,1664605644,13059.219674539992,80.63704194000456,54491.28898512001 2022-10-01,06:27:26.000,274,11045077,-795,0,1664605645,13059.192729299997,80.665238460002,54491.22610104 2022-10-01,06:27:27.000,274,11045039,-795,0,1664605646,13059.185992990002,80.7004841099988,54491.30295936 2022-10-01,06:27:28.000,274,11045029,-795,0,1664605647,13059.219674539992,80.71458237000479,54491.35885632001 2022-10-01,06:27:29.000,274,11045047,-795,0,1664605648,13059.219674539992,80.77097540999966,54491.37283056 2022-10-01,06:27:30.000,274,11045062,-795,0,1664605649,13059.206201920002,80.79917193000438,54491.33789496001 2022-10-01,06:27:31.000,274,11045056,-795,0,1664605650,13059.206201920002,80.82031932000245,54491.414753280005 2022-10-01,06:27:32.000,274,11044993,-795,0,1664605651,13059.152311439997,80.8767123600046,54491.365843440006 2022-10-01,06:27:33.000,274,11045031,-795,0,1664605652,13059.165784060002,80.82031932000245,54491.37981768 2022-10-01,06:27:34.000,274,11045037,-795,0,1664605653,13059.253356089997,80.89081062000332,54491.42872752 2022-10-01,06:27:35.000,274,11045049,-795,0,1664605654,13059.226410850002,80.93310539999948,54491.50558584001 2022-10-01,06:27:36.000,274,11045044,-795,0,1664605655,13059.159047749992,80.98244931000227,54491.4916116 2022-10-01,06:27:37.000,274,11045054,-795,0,1664605656,13059.192729299997,80.94015452999884,54491.39379192 2022-10-01,06:27:38.000,274,11045043,-795,0,1664605657,13059.253356089997,80.94015452999884,54491.51956008 2022-10-01,06:27:39.000,274,11045035,-795,0,1664605658,13059.233147159997,80.96835105000355,54491.50558584001 2022-10-01,06:27:40.000,274,11045050,-795,0,1664605659,13059.307246570002,80.9472036599982,54491.57545704001 2022-10-01,06:27:41.000,274,11044994,-795,0,1664605660,13059.293773949998,80.97540018000291,54491.61737976 2022-10-01,06:27:42.000,274,11045068,-795,0,1664605661,13059.273565019997,81.01769495999906,54491.65231536001 2022-10-01,06:27:43.000,274,11045039,-795,0,1664605662,13059.327455500003,81.02474408999842,54491.680263840004 2022-10-01,06:27:44.000,274,11045051,-795,0,1664605663,13059.381345979993,81.01769495999906,54491.75712216 2022-10-01,06:27:45.000,274,11045020,-795,0,1664605664,13059.374609669998,81.03179321999778,54491.83398048 2022-10-01,06:27:46.000,274,11045052,-795,0,1664605665,13059.367873359988,81.04589148000377,54491.77109640001 2022-10-01,06:27:47.000,274,11045047,-795,0,1664605666,13059.334191809998,81.05294061000313,54491.69423808001 2022-10-01,06:27:48.000,274,11045035,-795,0,1664605667,13059.354400739998,81.05294061000313,54491.72218656001 2022-10-01,06:27:49.000,274,11045070,-795,0,1664605668,13059.347664430003,81.04589148000377,54491.72218656001 2022-10-01,06:27:50.000,274,11045042,-795,0,1664605669,13059.381345979993,81.09523538999929,54491.93878728001 2022-10-01,06:27:51.000,274,11045050,-795,0,1664605670,13059.415027529998,81.08113713000057,54491.88987744001 2022-10-01,06:27:52.000,274,11045050,-795,0,1664605671,13059.428500149988,81.10228451999865,54491.90385168 2022-10-01,06:27:53.000,274,11044957,-795,0,1664605672,13059.415027529998,81.07408800000121,54492.07154256 2022-10-01,06:27:54.000,274,11045026,-795,0,1664605673,13059.401554909993,81.03884235000442,54492.02961984001 2022-10-01,06:27:55.000,274,11045061,-795,0,1664605674,13059.394818599998,81.03179321999778,54492.09949104 2022-10-01,06:27:56.000,274,11045020,-795,0,1664605675,13059.367873359988,81.03884235000442,54492.07852968001 2022-10-01,06:27:57.000,274,11045044,-795,0,1664605676,13059.361137049993,81.04589148000377,54492.085516800005 2022-10-01,06:27:58.000,274,11044967,-795,0,1664605677,13059.441972769993,80.99654757000098,54492.22525920001 2022-10-01,06:27:59.000,274,11045041,-795,0,1664605678,13059.482390629993,80.96835105000355,54492.2601948 2022-10-01,06:28:00.000,274,11044987,-795,0,1664605679,13059.475654319998,80.99654757000098,54492.351027360004 2022-10-01,06:28:01.000,274,11044992,-795,0,1664605680,13059.462181699993,80.97540018000291,54492.28814328 2022-10-01,06:28:02.000,274,11045063,-795,0,1664605681,13059.415027529998,80.95425279000483,54492.24622056001 2022-10-01,06:28:03.000,274,11045017,-795,0,1664605682,13059.421763839993,80.89785975000268,54492.302117520005 2022-10-01,06:28:04.000,274,11045040,-795,0,1664605683,13059.509335869989,80.93310539999948,54492.34404024001 2022-10-01,06:28:05.000,274,11045087,-795,0,1664605684,13059.435236459998,80.88376149000396,54492.3999372 2022-10-01,06:28:06.000,274,11045049,-795,0,1664605685,13059.455445389998,80.89081062000332,54492.46282128001 2022-10-01,06:28:07.000,274,11045050,-795,0,1664605686,13059.502599559994,80.84146671000053,54492.53269248001 2022-10-01,06:28:08.000,274,11045025,-795,0,1664605687,13059.482390629993,80.77802453999902,54492.65147352001 2022-10-01,06:28:09.000,274,11045034,-795,0,1664605688,13059.462181699993,80.79212279999774,54492.61653792 2022-10-01,06:28:10.000,274,11044995,-795,0,1664605689,13059.415027529998,80.78507366999838,54492.55365384 2022-10-01,06:28:11.000,274,11045063,-795,0,1664605690,13059.415027529998,80.71458237000479,54492.4348728 2022-10-01,06:28:12.000,274,11045022,-795,0,1664605691,13059.468918009989,80.72868063000351,54492.65846064001 2022-10-01,06:28:13.000,274,11045059,-795,0,1664605692,13059.381345979993,80.67933672000072,54492.56762808 2022-10-01,06:28:14.000,274,11044978,-795,0,1664605693,13059.381345979993,80.65114020000328,54492.65846064001 2022-10-01,06:28:15.000,274,11045024,-795,0,1664605694,13059.489126939989,80.64409107000392,54492.79121592 2022-10-01,06:28:16.000,274,11045032,-795,0,1664605695,13059.421763839993,80.58064890000242,54492.72833184001 2022-10-01,06:28:17.000,274,11045020,-795,0,1664605696,13059.441972769993,80.58769803000177,54492.77724168001 2022-10-01,06:28:18.000,274,11045021,-795,0,1664605697,13059.347664430003,80.5665506400037,54492.637499280005 2022-10-01,06:28:19.000,274,11045032,-795,0,1664605698,13059.354400739998,80.6017962900005,54492.67942200001 2022-10-01,06:28:20.000,274,11045029,-795,0,1664605699,13059.401554909993,80.59474716000113,54492.72134472 2022-10-01,06:28:21.000,274,11045037,-795,0,1664605700,13059.381345979993,80.53835411999898,54492.74230608 2022-10-01,06:28:22.000,274,11045041,-795,0,1664605701,13059.340928119993,80.54540324999834,54492.707370480006 2022-10-01,06:28:23.000,274,11045024,-795,0,1664605702,13059.307246570002,80.51720673000091,54492.67942200001 2022-10-01,06:28:24.000,274,11045020,-795,0,1664605703,13059.361137049993,80.53835411999898,54492.83313864 2022-10-01,06:28:25.000,274,11045006,-795,0,1664605704,13059.367873359988,80.58769803000177,54492.756280320005 2022-10-01,06:28:26.000,274,11045024,-795,0,1664605705,13059.347664430003,80.54540324999834,54492.72833184001 2022-10-01,06:28:27.000,274,11045028,-795,0,1664605706,13059.300510259993,80.5524523799977,54492.66544776 2022-10-01,06:28:28.000,274,11045034,-795,0,1664605707,13059.293773949998,80.57359977000306,54492.6444864 2022-10-01,06:28:29.000,274,11044990,-795,0,1664605708,13059.313982879998,80.57359977000306,54492.72833184001 2022-10-01,06:28:30.000,274,11044982,-795,0,1664605709,13059.300510259993,80.60884541999985,54492.756280320005 2022-10-01,06:28:31.000,274,11045066,-795,0,1664605710,13059.293773949998,80.59474716000113,54492.69339624 2022-10-01,06:28:32.000,274,11045033,-795,0,1664605711,13059.300510259993,80.60884541999985,54492.72134472 2022-10-01,06:28:33.000,274,11045042,-795,0,1664605712,13059.307246570002,80.60884541999985,54492.686409120004 2022-10-01,06:28:34.000,274,11045025,-795,0,1664605713,13059.327455500003,80.64409107000392,54492.686409120004 2022-10-01,06:28:35.000,274,11045073,-795,0,1664605714,13059.300510259993,80.665238460002,54492.74230608 2022-10-01,06:28:36.000,274,11045028,-795,0,1664605715,13059.293773949998,80.7004841099988,54492.72833184001 2022-10-01,06:28:37.000,274,11045047,-795,0,1664605716,13059.287037640002,80.72868063000351,54492.59557656 2022-10-01,06:28:38.000,274,11045031,-795,0,1664605717,13059.307246570002,80.77097540999966,54492.6444864 2022-10-01,06:28:39.000,274,11045099,-795,0,1664605718,13059.293773949998,80.79917193000438,54492.67243488 2022-10-01,06:28:40.000,274,11045016,-795,0,1664605719,13059.361137049993,80.84851583999989,54492.73531896 2022-10-01,06:28:41.000,274,11045058,-795,0,1664605720,13059.340928119993,80.90490888000204,54492.74230608 2022-10-01,06:28:42.000,274,11045037,-795,0,1664605721,13059.313982879998,80.97540018000291,54492.62352504 2022-10-01,06:28:43.000,274,11044996,-795,0,1664605722,13059.361137049993,80.95425279000483,54492.61653792 2022-10-01,06:28:44.000,274,11045025,-795,0,1664605723,13059.354400739998,81.03884235000442,54492.707370480006 2022-10-01,06:28:45.000,274,11045041,-795,0,1664605724,13059.367873359988,81.03179321999778,54492.65846064001 2022-10-01,06:28:46.000,274,11045047,-795,0,1664605725,13059.408291219988,81.123431910004,54492.72833184001 2022-10-01,06:28:47.000,274,11045038,-795,0,1664605726,13059.408291219988,81.15162843000144,54492.7143576 2022-10-01,06:28:48.000,274,11045030,-795,0,1664605727,13059.401554909993,81.20802147000359,54492.76326744 2022-10-01,06:28:49.000,274,11045082,-795,0,1664605728,13059.489126939989,81.24326712000038,54492.79121592 2022-10-01,06:28:50.000,274,11045026,-795,0,1664605729,13059.475654319998,81.27146363999782,54492.7143576 2022-10-01,06:28:51.000,274,11045071,-795,0,1664605730,13059.489126939989,81.29966016000253,54492.756280320005 2022-10-01,06:28:52.000,274,11045072,-795,0,1664605731,13059.421763839993,81.38424972000212,54492.72833184001 2022-10-01,06:28:53.000,274,11045029,-795,0,1664605732,13059.509335869989,81.4335936300049,54492.74929320001 2022-10-01,06:28:54.000,274,11045038,-795,0,1664605733,13059.509335869989,81.5040849299985,54492.686409120004 2022-10-01,06:28:55.000,274,11044999,-795,0,1664605734,13059.63058944999,81.53933058000257,54492.89602272001 2022-10-01,06:28:56.000,274,11045057,-795,0,1664605735,13059.637325759999,81.5675271,54492.8890356 2022-10-01,06:28:57.000,274,11045034,-795,0,1664605736,13059.637325759999,81.63096927000151,54492.77025456 2022-10-01,06:28:58.000,274,11045055,-795,0,1664605737,13059.617116829999,81.7155588300011,54492.86108712 2022-10-01,06:28:59.000,274,11045038,-795,0,1664605738,13059.67100730999,81.77900100000261,54492.854100000004 2022-10-01,06:29:00.000,274,11045028,-795,0,1664605739,13059.75857934,81.82129577999876,54492.83313864 2022-10-01,06:29:01.000,274,11045070,-795,0,1664605740,13059.7989972,81.88473795000027,54492.84711288001 2022-10-01,06:29:02.000,274,11045036,-795,0,1664605741,13059.825942439995,81.94113099000242,54492.82615152001 2022-10-01,06:29:03.000,274,11045042,-795,0,1664605742,13059.83941506,81.9622783800005,54492.84711288001 2022-10-01,06:29:04.000,274,11045034,-795,0,1664605743,13059.87309660999,82.05391706999944,54492.91698408001 2022-10-01,06:29:05.000,274,11045009,-795,0,1664605744,13059.92025078,82.10326098000223,54492.90999696 2022-10-01,06:29:06.000,274,11045030,-795,0,1664605745,13059.92025078,82.16670315000374,54492.854100000004 2022-10-01,06:29:07.000,274,11045049,-795,0,1664605746,13059.97414125999,82.21604705999925,54492.77025456 2022-10-01,06:29:08.000,274,11045046,-795,0,1664605747,13060.007822809996,82.31473488000483,54492.875061360006 2022-10-01,06:29:09.000,274,11045012,-795,0,1664605748,13060.115603769991,82.34998053000163,54492.972881040005 2022-10-01,06:29:10.000,274,11045049,-795,0,1664605749,13060.142549010001,82.37817704999907,54493.021790880004 2022-10-01,06:29:11.000,274,11045046,-795,0,1664605750,13060.176230559991,82.49801226000272,54493.01480376001 2022-10-01,06:29:12.000,274,11044995,-795,0,1664605751,13060.176230559991,82.55440530000487,54493.00082952 2022-10-01,06:29:13.000,274,11045014,-795,0,1664605752,13060.337901999992,82.51211052000144,54493.140571920005 2022-10-01,06:29:14.000,274,11045059,-795,0,1664605753,13060.398528789992,82.60374921000039,54493.14755904 2022-10-01,06:29:15.000,274,11045001,-795,0,1664605754,13060.486100820002,82.6178474699991,54493.1685204 2022-10-01,06:29:16.000,274,11045032,-795,0,1664605755,13060.465891890002,82.68128964000061,54493.140571920005 2022-10-01,06:29:17.000,274,11045064,-795,0,1664605756,13060.539991299993,82.69538789999933,54493.19646888 2022-10-01,06:29:18.000,274,11045020,-795,0,1664605757,13060.641035949993,82.73768268000276,54493.35018552001 2022-10-01,06:29:19.000,274,11045075,-795,0,1664605758,13060.721871669994,82.74473181000212,54493.357172640004 2022-10-01,06:29:20.000,274,11045056,-795,0,1664605759,13060.782498459994,82.73768268000276,54493.39909536001 2022-10-01,06:29:21.000,274,11045050,-795,0,1664605760,13060.789234769989,82.78702658999828,54493.45499232 2022-10-01,06:29:22.000,274,11045023,-795,0,1664605761,13060.782498459994,82.82227224000235,54493.38512112 2022-10-01,06:29:23.000,274,11045002,-795,0,1664605762,13060.876806799999,82.82932137000171,54493.42005672001 2022-10-01,06:29:24.000,274,11045017,-795,0,1664605763,13060.93069727999,82.84341963000043,54493.48992792001 2022-10-01,06:29:25.000,274,11045069,-795,0,1664605764,13060.944169899994,82.85046875999979,54493.56678624001 2022-10-01,06:29:26.000,274,11045020,-795,0,1664605765,13060.97785145,82.8645670199985,54493.51787640001 2022-10-01,06:29:27.000,274,11045035,-795,0,1664605766,13061.025005619995,82.77997745999892,54493.55979912 2022-10-01,06:29:28.000,274,11045024,-795,0,1664605767,13061.09236871999,82.75883007000084,54493.62967032 2022-10-01,06:29:29.000,274,11045056,-795,0,1664605768,13061.09236871999,82.79407572000491,54493.74146424 2022-10-01,06:29:30.000,274,11045023,-795,0,1664605769,13061.0788961,82.80112485000427,54493.67159304 2022-10-01,06:29:31.000,274,11045060,-795,0,1664605770,13061.126050269995,82.75178094000148,54493.70652864001 2022-10-01,06:29:32.000,274,11045030,-795,0,1664605771,13061.146259199995,82.73768268000276,54493.67858016 2022-10-01,06:29:33.000,274,11045048,-795,0,1664605772,13061.15299550999,82.72358442000404,54493.65063168 2022-10-01,06:29:34.000,274,11044998,-795,0,1664605773,13061.19341336999,82.68833876999997,54493.762425600005 2022-10-01,06:29:35.000,274,11045049,-795,0,1664605774,13061.25404015999,82.6671913800019,54493.81832256 2022-10-01,06:29:36.000,274,11045058,-795,0,1664605775,13061.206885989995,82.63194572999782,54493.7973612 2022-10-01,06:29:37.000,274,11045058,-795,0,1664605776,13061.26077647,82.54030703999888,54493.74146424 2022-10-01,06:29:38.000,274,11045020,-795,0,1664605777,13061.23383122999,82.51211052000144,54493.83229680001 2022-10-01,06:29:39.000,274,11045017,-795,0,1664605778,13061.32140326,82.43457009000122,54493.860245280004 2022-10-01,06:29:40.000,274,11045045,-795,0,1664605779,13061.294458019991,82.38522617999843,54493.90216800001 2022-10-01,06:29:41.000,274,11045060,-795,0,1664605780,13061.32140326,82.3217840100042,54493.92312936001 2022-10-01,06:29:42.000,274,11045057,-795,0,1664605781,13061.334875879991,82.26539097000204,54493.8672324 2022-10-01,06:29:43.000,274,11045001,-795,0,1664605782,13061.361821120001,82.22309618999861,54493.91614224 2022-10-01,06:29:44.000,274,11045041,-795,0,1664605783,13061.307930639996,82.1737522800031,54493.92312936001 2022-10-01,06:29:45.000,274,11045010,-795,0,1664605784,13061.34161219,82.11735924000095,54493.89518088 2022-10-01,06:29:46.000,274,11044995,-795,0,1664605785,13061.30119433,82.06801532999816,54493.97203920001 2022-10-01,06:29:47.000,274,11045045,-795,0,1664605786,13061.32140326,81.99047489999793,54493.930116480005 2022-10-01,06:29:48.000,274,11045033,-795,0,1664605787,13061.274249089991,81.93408186000306,54493.860245280004 2022-10-01,06:29:49.000,274,11045021,-795,0,1664605788,13061.25404015999,81.87063969000155,54493.89518088 2022-10-01,06:29:50.000,274,11045037,-795,0,1664605789,13061.287721709996,81.82129577999876,54493.96505208 2022-10-01,06:29:51.000,274,11045037,-795,0,1664605790,13061.26077647,81.77195187000325,54493.96505208 2022-10-01,06:29:52.000,274,11045061,-795,0,1664605791,13061.307930639996,81.70850970000174,54493.95107784001 2022-10-01,06:29:53.000,274,11044970,-795,0,1664605792,13061.34161219,81.65211665999959,54493.9371036 2022-10-01,06:29:54.000,274,11045046,-795,0,1664605793,13061.314666949991,81.59572362000472,54493.930116480005 2022-10-01,06:29:55.000,274,11045070,-795,0,1664605794,13061.355084809991,81.55342884000129,54493.94409072 2022-10-01,06:29:56.000,274,11045073,-795,0,1664605795,13061.355084809991,81.51113405999786,54493.89518088 2022-10-01,06:29:57.000,274,11045031,-795,0,1664605796,13061.415711599991,81.44064276000427,54493.88819376 2022-10-01,06:29:58.000,274,11045014,-795,0,1664605797,13061.462865770001,81.44064276000427,54494.06287176 2022-10-01,06:29:59.000,274,11045046,-795,0,1664605798,13061.435920529992,81.31375842000125,54494.10479448 2022-10-01,06:30:00.000,274,11045027,-795,0,1664605799,13061.456129459992,81.29261103000317,54494.097807360005 2022-10-01,06:30:01.000,274,11045045,-795,0,1664605800,13061.456129459992,81.25031624999974,54494.03492328 2022-10-01,06:30:02.000,274,11045052,-795,0,1664605801,13061.368557429996,81.17982494999887,54493.97203920001 2022-10-01,06:30:03.000,274,11045048,-795,0,1664605802,13061.388766359996,81.16572669000016,54493.993000559996 2022-10-01,06:30:04.000,274,11045013,-795,0,1664605803,13061.34161219,81.08113713000057,54494.06287176 2022-10-01,06:30:05.000,274,11045053,-795,0,1664605804,13061.32140326,81.07408800000121,54494.097807360005 2022-10-01,06:30:06.000,274,11045042,-795,0,1664605805,13061.2809854,81.0106458299997,54494.027936160004 2022-10-01,06:30:07.000,274,11045037,-795,0,1664605806,13061.2809854,81.0106458299997,54494.08383312 2022-10-01,06:30:08.000,274,11045045,-795,0,1664605807,13061.2809854,80.9119580100014,54494.13274296 2022-10-01,06:30:09.000,274,11045000,-795,0,1664605808,13061.26077647,80.89081062000332,54494.06985888001 2022-10-01,06:30:10.000,274,11045051,-795,0,1664605809,13061.17994075,80.86261409999861,54494.06985888001 2022-10-01,06:30:11.000,274,11045011,-795,0,1664605810,13061.105841339995,80.82031932000245,54494.05588464 2022-10-01,06:30:12.000,274,11045057,-795,0,1664605811,13061.065423479995,80.82736845000181,54494.02094904001 2022-10-01,06:30:13.000,274,11045039,-795,0,1664605812,13060.97111513999,80.79917193000438,54493.860245280004 2022-10-01,06:30:14.000,274,11045022,-795,0,1664605813,13061.004796689995,80.75687715000095,54494.076846 2022-10-01,06:30:15.000,274,11045072,-795,0,1664605814,13060.97785145,80.7639262800003,54494.06985888001 2022-10-01,06:30:16.000,274,11045045,-795,0,1664605815,13060.923960969994,80.7004841099988,54494.01396192 2022-10-01,06:30:17.000,274,11044954,-795,0,1664605816,13060.836388939999,80.68638585000008,54493.92312936001 2022-10-01,06:30:18.000,274,11045048,-795,0,1664605817,13060.836388939999,80.60884541999985,54493.89518088 2022-10-01,06:30:19.000,274,11045042,-795,0,1664605818,13060.802707389994,80.5665506400037,54493.9371036 2022-10-01,06:30:20.000,274,11045062,-795,0,1664605819,13060.742080599994,80.6017962900005,54493.83229680001 2022-10-01,06:30:21.000,274,11045030,-795,0,1664605820,13060.701662739993,80.62294367999857,54493.81832256 2022-10-01,06:30:22.000,274,11045042,-795,0,1664605821,13060.681453809993,80.58064890000242,54493.74845136 2022-10-01,06:30:23.000,274,11045002,-795,0,1664605822,13060.641035949993,80.62294367999857,54493.72050288 2022-10-01,06:30:24.000,274,11045050,-795,0,1664605823,13060.654508569998,80.6017962900005,54493.75543848001 2022-10-01,06:30:25.000,274,11045038,-795,0,1664605824,13060.634299639998,80.58064890000242,54493.72050288 2022-10-01,06:30:26.000,274,11045011,-795,0,1664605825,13060.566936540003,80.6017962900005,54493.56678624001 2022-10-01,06:30:27.000,274,11045041,-795,0,1664605826,13060.472628199997,80.5665506400037,54493.53185064 2022-10-01,06:30:28.000,274,11045026,-795,0,1664605827,13060.425474030002,80.55950151000434,54493.51787640001 2022-10-01,06:30:29.000,274,11045022,-795,0,1664605828,13060.310956759997,80.54540324999834,54493.475953680005 2022-10-01,06:30:30.000,274,11045043,-795,0,1664605829,13060.277275209992,80.49605934000283,54493.58774760001 2022-10-01,06:30:31.000,274,11045026,-795,0,1664605830,13060.169494249996,80.53130498999963,54493.524863520004 2022-10-01,06:30:32.000,274,11045019,-795,0,1664605831,13060.095394839991,80.47491195000475,54493.46896656001 2022-10-01,06:30:33.000,274,11044972,-795,0,1664605832,13059.926987089995,80.46786281999812,54493.259352960005 2022-10-01,06:30:34.000,274,11044999,-795,0,1664605833,13059.85288767999,80.49605934000283,54493.2383916 2022-10-01,06:30:35.000,274,11045018,-795,0,1664605834,13059.75184302999,80.48196108000411,54493.189481760004 2022-10-01,06:30:36.000,274,11044977,-795,0,1664605835,13059.69121623999,80.48901021000347,54493.12659768 2022-10-01,06:30:37.000,274,11045055,-795,0,1664605836,13059.516072179998,80.51720673000091,54492.972881040005 2022-10-01,06:30:38.000,274,11045000,-795,0,1664605837,13059.495863249998,80.50310847000219,54492.95191968 2022-10-01,06:30:39.000,274,11045022,-795,0,1664605838,13059.415027529998,80.55950151000434,54492.99384240001 2022-10-01,06:30:40.000,274,11045041,-795,0,1664605839,13059.374609669998,80.58064890000242,54492.972881040005 2022-10-01,06:30:41.000,274,11045014,-795,0,1664605840,13059.320719189993,80.58064890000242,54492.86108712 2022-10-01,06:30:42.000,274,11045016,-795,0,1664605841,13059.212938229997,80.59474716000113,54492.73531896 2022-10-01,06:30:43.000,274,11045059,-795,0,1664605842,13059.145575130002,80.67228759000136,54492.60256368 2022-10-01,06:30:44.000,274,11044988,-795,0,1664605843,13059.098420959992,80.71458237000479,54492.48378264001 2022-10-01,06:30:45.000,274,11045043,-795,0,1664605844,13059.058003099992,80.72163150000415,54492.588589440005 2022-10-01,06:30:46.000,274,11045010,-795,0,1664605845,13059.098420959992,80.74277889000223,54492.46282128001 2022-10-01,06:30:47.000,274,11045008,-795,0,1664605846,13059.111893579997,80.8767123600046,54492.42788568 2022-10-01,06:30:48.000,274,11045039,-795,0,1664605847,13059.185992990002,80.89785975000268,54492.37897584 2022-10-01,06:30:49.000,274,11045018,-795,0,1664605848,13059.165784060002,80.9472036599982,54492.31609176001 2022-10-01,06:30:50.000,274,11045077,-795,0,1664605849,13059.233147159997,81.06703887000185,54492.28115616 2022-10-01,06:30:51.000,274,11045043,-795,0,1664605850,13059.280301329993,81.13753017000272,54492.28115616 2022-10-01,06:30:52.000,274,11045065,-795,0,1664605851,13059.340928119993,81.2221197300023,54492.302117520005 2022-10-01,06:30:53.000,274,11045019,-795,0,1664605852,13059.361137049993,81.29966016000253,54492.14141376 2022-10-01,06:30:54.000,274,11045036,-795,0,1664605853,13059.408291219988,81.39129885000148,54492.19731072001 2022-10-01,06:30:55.000,274,11045048,-795,0,1664605854,13059.475654319998,81.44769189000363,54492.23923344 2022-10-01,06:30:56.000,274,11045069,-795,0,1664605855,13059.529544799989,81.57457622999937,54492.27416904001 2022-10-01,06:30:57.000,274,11045040,-795,0,1664605856,13059.563226349994,81.63801840000087,54492.24622056001 2022-10-01,06:30:58.000,274,11045006,-795,0,1664605857,13059.590171589989,81.77195187000325,54492.16936224 2022-10-01,06:30:59.000,274,11044987,-795,0,1664605858,13059.65079837999,81.87768882000091,54492.14141376 2022-10-01,06:31:00.000,274,11045027,-795,0,1664605859,13059.724897789994,81.99047489999793,54492.1903236 2022-10-01,06:31:01.000,274,11045073,-795,0,1664605860,13059.745106719995,82.08211359000416,54492.253207680005 2022-10-01,06:31:02.000,274,11045009,-795,0,1664605861,13059.77878827,82.19489967000118,54492.21128496 2022-10-01,06:31:03.000,274,11045012,-795,0,1664605862,13059.825942439995,82.28653836000012,54492.24622056001 2022-10-01,06:31:04.000,274,11045062,-795,0,1664605863,13059.91351446999,82.40637357000378,54492.302117520005 2022-10-01,06:31:05.000,274,11045021,-795,0,1664605864,13059.96066864,82.46981573999801,54492.253207680005 2022-10-01,06:31:06.000,274,11045020,-795,0,1664605865,13059.95393232999,82.62489659999846,54492.2601948 2022-10-01,06:31:07.000,274,11045016,-795,0,1664605866,13060.007822809996,82.72358442000404,54492.19731072001 2022-10-01,06:31:08.000,274,11045019,-795,0,1664605867,13060.04150436,82.80817398000363,54492.253207680005 2022-10-01,06:31:09.000,274,11045040,-795,0,1664605868,13060.135812699991,82.84341963000043,54492.27416904001 2022-10-01,06:31:10.000,274,11045021,-795,0,1664605869,13060.156021629991,82.9773531000028,54492.3999372 2022-10-01,06:31:11.000,274,11045055,-795,0,1664605870,13060.209912109996,83.04079527000431,54492.40692432 2022-10-01,06:31:12.000,274,11045046,-795,0,1664605871,13060.257066279992,83.10423743999854,54492.420898560005 2022-10-01,06:31:13.000,274,11045007,-795,0,1664605872,13060.385056170002,83.17472873999941,54492.504744 2022-10-01,06:31:14.000,274,11045034,-795,0,1664605873,13060.371583549997,83.23817091000092,54492.35801448 2022-10-01,06:31:15.000,274,11045053,-795,0,1664605874,13060.452419269997,83.25226916999964,54492.504744 2022-10-01,06:31:16.000,274,11045064,-795,0,1664605875,13060.539991299993,83.3721043800033,54492.469808400005 2022-10-01,06:31:17.000,274,11045021,-795,0,1664605876,13060.607354399988,83.36505525000393,54492.49076976001 2022-10-01,06:31:18.000,274,11045033,-795,0,1664605877,13060.715135359998,83.4214482899988,54492.6444864 2022-10-01,06:31:19.000,274,11045036,-795,0,1664605878,13060.82965262999,83.47784133000096,54492.72833184001 2022-10-01,06:31:20.000,274,11045054,-795,0,1664605879,13060.883543109994,83.49898871999903,54492.77724168001 2022-10-01,06:31:21.000,274,11045072,-795,0,1664605880,13060.97111513999,83.52718524000375,54492.7842288 2022-10-01,06:31:22.000,274,11045067,-795,0,1664605881,13060.99132406999,83.55538176000118,54492.7842288 2022-10-01,06:31:23.000,274,11045017,-795,0,1664605882,13061.0788961,83.4707922000016,54492.854100000004 2022-10-01,06:31:24.000,274,11045011,-795,0,1664605883,13061.13278657999,83.49193958999967,54492.91698408001 2022-10-01,06:31:25.000,274,11045028,-795,0,1664605884,13061.206885989995,83.46374307000224,54493.028778 2022-10-01,06:31:26.000,274,11045062,-795,0,1664605885,13061.22035861,83.48489046000032,54492.98685528001 2022-10-01,06:31:27.000,274,11045107,-795,0,1664605886,13061.314666949991,83.42849741999817,54493.091662080005 2022-10-01,06:31:28.000,274,11045038,-795,0,1664605887,13061.368557429996,83.42849741999817,54493.23140448001 2022-10-01,06:31:29.000,274,11045054,-795,0,1664605888,13061.442656840001,83.40030090000073,54493.2733272 2022-10-01,06:31:30.000,274,11045078,-795,0,1664605889,13061.469602079997,83.37915351000265,54493.29428856 2022-10-01,06:31:31.000,274,11045046,-795,0,1664605890,13061.530228869997,83.28751482000371,54493.38512112 2022-10-01,06:31:32.000,274,11045035,-795,0,1664605891,13061.516756249992,83.28046569000435,54493.28031432001 2022-10-01,06:31:33.000,274,11045031,-795,0,1664605892,13061.557174109992,83.2240726500022,54493.29428856 2022-10-01,06:31:34.000,274,11045057,-795,0,1664605893,13061.638009829992,83.13948309000261,54493.51088928 2022-10-01,06:31:35.000,274,11045044,-795,0,1664605894,13061.685164000002,83.09718830999918,54493.51787640001 2022-10-01,06:31:36.000,274,11045073,-795,0,1664605895,13061.725581860002,83.05489353000303,54493.58076048 2022-10-01,06:31:37.000,274,11045044,-795,0,1664605896,13061.718845549993,82.94915657999809,54493.60172184 2022-10-01,06:31:38.000,274,11045055,-795,0,1664605897,13061.725581860002,82.89276354000322,54493.643644560005 2022-10-01,06:31:39.000,274,11045041,-795,0,1664605898,13061.792944959998,82.82932137000171,54493.66460592001 2022-10-01,06:31:40.000,274,11045014,-795,0,1664605899,13061.813153889998,82.77292832999956,54493.67858016 2022-10-01,06:31:41.000,274,11045083,-795,0,1664605900,13061.840099129993,82.64604399000382,54493.72050288 2022-10-01,06:31:42.000,274,11045046,-795,0,1664605901,13061.846835439988,82.58965095000167,54493.762425600005 2022-10-01,06:31:43.000,274,11045048,-795,0,1664605902,13061.900725919993,82.483914000004,54493.77639984 2022-10-01,06:31:44.000,274,11045059,-795,0,1664605903,13061.893989609998,82.44866834999993,54493.89518088 2022-10-01,06:31:45.000,274,11045044,-795,0,1664605904,13061.900725919993,82.33588227000291,54493.881206640006 2022-10-01,06:31:46.000,274,11045032,-795,0,1664605905,13061.893989609998,82.24424358000397,54493.90915512 2022-10-01,06:31:47.000,274,11045084,-795,0,1664605906,13061.840099129993,82.13145749999967,54493.75543848001 2022-10-01,06:31:48.000,274,11045010,-795,0,1664605907,13061.893989609998,82.0750644600048,54493.79037408 2022-10-01,06:31:49.000,274,11045053,-795,0,1664605908,13061.887253299989,81.95522925000114,54493.930116480005 2022-10-01,06:31:50.000,274,11045048,-795,0,1664605909,13061.920934849994,81.87063969000155,54493.96505208 2022-10-01,06:31:51.000,274,11045031,-795,0,1664605910,13061.893989609998,81.77900100000261,54493.930116480005 2022-10-01,06:31:52.000,274,11045001,-795,0,1664605911,13061.860308059993,81.72260796000046,54493.96505208 2022-10-01,06:31:53.000,274,11045027,-795,0,1664605912,13061.893989609998,81.57457622999937,54493.881206640006 2022-10-01,06:31:54.000,274,11045033,-795,0,1664605913,13061.873780679998,81.51113405999786,54493.97203920001 2022-10-01,06:31:55.000,274,11045039,-795,0,1664605914,13061.853571749998,81.41949536999891,54493.90915512 2022-10-01,06:31:56.000,274,11045055,-795,0,1664605915,13061.873780679998,81.36310233000404,54493.979026320005 2022-10-01,06:31:57.000,274,11045012,-795,0,1664605916,13061.806417579988,81.28556190000381,54493.87421952001 2022-10-01,06:31:58.000,274,11045017,-795,0,1664605917,13061.833362819998,81.2573653799991,54493.92312936001 2022-10-01,06:31:59.000,274,11045027,-795,0,1664605918,13061.853571749998,81.18687407999823,54494.027936160004 2022-10-01,06:32:00.000,274,11045014,-795,0,1664605919,13061.826626509988,81.13753017000272,54493.993000559996 2022-10-01,06:32:01.000,274,11045037,-795,0,1664605920,13061.813153889998,81.09523538999929,54493.97203920001 2022-10-01,06:32:02.000,274,11045055,-795,0,1664605921,13061.725581860002,81.109333649998,54493.91614224 2022-10-01,06:32:03.000,274,11044968,-795,0,1664605922,13061.718845549993,81.03884235000442,54493.930116480005 2022-10-01,06:32:04.000,274,11045053,-795,0,1664605923,13061.732318169998,81.03179321999778,54493.94409072 2022-10-01,06:32:05.000,274,11045043,-795,0,1664605924,13061.691900309997,81.0106458299997,54493.930116480005 2022-10-01,06:32:06.000,274,11045057,-795,0,1664605925,13061.644746140002,80.96130192000419,54493.88819376 2022-10-01,06:32:07.000,274,11045083,-795,0,1664605926,13061.584119350002,80.97540018000291,54493.90915512 2022-10-01,06:32:08.000,274,11045035,-795,0,1664605927,13061.570646729997,80.91900714000076,54494.048897520006 2022-10-01,06:32:09.000,274,11044994,-795,0,1664605928,13061.536965179992,80.90490888000204,54494.04191040001 2022-10-01,06:32:10.000,274,11045062,-795,0,1664605929,13061.489811009997,80.96130192000419,54493.979026320005 2022-10-01,06:32:11.000,274,11045010,-795,0,1664605930,13061.435920529992,80.8767123600046,54493.993000559996 2022-10-01,06:32:12.000,274,11045016,-795,0,1664605931,13061.355084809991,80.85556496999925,54493.930116480005 2022-10-01,06:32:13.000,274,11045009,-795,0,1664605932,13061.307930639996,80.86966322999797,54493.85325816001 2022-10-01,06:32:14.000,274,11045009,-795,0,1664605933,13061.22035861,80.82736845000181,54493.88819376 2022-10-01,06:32:15.000,274,11045035,-795,0,1664605934,13061.15973182,80.82031932000245,54493.87421952001 2022-10-01,06:32:16.000,274,11045056,-795,0,1664605935,13061.166468129995,80.75687715000095,54494.0069748 2022-10-01,06:32:17.000,274,11045013,-795,0,1664605936,13061.11257764999,80.75687715000095,54493.9371036 2022-10-01,06:32:18.000,274,11045010,-795,0,1664605937,13060.97785145,80.74982802000159,54493.811335440005 2022-10-01,06:32:19.000,274,11045043,-795,0,1664605938,13060.95090620999,80.71458237000479,54493.83229680001 2022-10-01,06:32:20.000,274,11045023,-795,0,1664605939,13060.91048834999,80.70753323999816,54493.83928392 2022-10-01,06:32:21.000,274,11045079,-795,0,1664605940,13060.89027941999,80.65818933000264,54493.84627104 2022-10-01,06:32:22.000,274,11045035,-795,0,1664605941,13060.82965262999,80.665238460002,54493.74845136 2022-10-01,06:32:23.000,274,11044975,-795,0,1664605942,13060.721871669994,80.65818933000264,54493.74146424 2022-10-01,06:32:24.000,274,11045018,-795,0,1664605943,13060.742080599994,80.67933672000072,54493.75543848001 2022-10-01,06:32:25.000,274,11045034,-795,0,1664605944,13060.694926429998,80.70753323999816,54493.692554400004 2022-10-01,06:32:26.000,274,11045045,-795,0,1664605945,13060.614090709998,80.7004841099988,54493.63665744001 2022-10-01,06:32:27.000,274,11045005,-795,0,1664605946,13060.573672849998,80.69343497999944,54493.63665744001 2022-10-01,06:32:28.000,274,11045036,-795,0,1664605947,13060.479364509993,80.71458237000479,54493.545824880006 2022-10-01,06:32:29.000,274,11045052,-795,0,1664605948,13060.452419269997,80.69343497999944,54493.51088928 2022-10-01,06:32:30.000,274,11045033,-795,0,1664605949,13060.452419269997,80.73572976000287,54493.594734720005 2022-10-01,06:32:31.000,274,11045055,-795,0,1664605950,13060.432210339997,80.75687715000095,54493.48992792001 2022-10-01,06:32:32.000,274,11045027,-795,0,1664605951,13060.438946649992,80.73572976000287,54493.51088928 2022-10-01,06:32:33.000,274,11045044,-795,0,1664605952,13060.438946649992,80.79212279999774,54493.51787640001 2022-10-01,06:32:34.000,274,11045028,-795,0,1664605953,13060.371583549997,80.82031932000245,54493.46896656001 2022-10-01,06:32:35.000,274,11045018,-795,0,1664605954,13060.358110929992,80.80622106000374,54493.45499232 2022-10-01,06:32:36.000,274,11045040,-795,0,1664605955,13060.304220450002,80.82031932000245,54493.357172640004 2022-10-01,06:32:37.000,274,11045043,-795,0,1664605956,13060.270538899997,80.86966322999797,54493.33621128 2022-10-01,06:32:38.000,274,11045053,-795,0,1664605957,13060.290747829997,80.94015452999884,54493.427043840005 2022-10-01,06:32:39.000,274,11044993,-795,0,1664605958,13060.297484139992,80.99654757000098,54493.44101808 2022-10-01,06:32:40.000,274,11045053,-795,0,1664605959,13060.310956759997,81.03884235000442,54493.40608248 2022-10-01,06:32:41.000,274,11045049,-795,0,1664605960,13060.284011520002,81.05294061000313,54493.36415976 2022-10-01,06:32:42.000,274,11045016,-795,0,1664605961,13060.230121039996,81.03179321999778,54493.35018552001 2022-10-01,06:32:43.000,274,11045013,-795,0,1664605962,13060.230121039996,81.07408800000121,54493.3431984 2022-10-01,06:32:44.000,274,11045051,-795,0,1664605963,13060.243593660001,81.07408800000121,54493.36415976 2022-10-01,06:32:45.000,274,11045047,-795,0,1664605964,13060.223384730001,81.14457930000208,54493.32922416001 2022-10-01,06:32:46.000,274,11045016,-795,0,1664605965,13060.149285319996,81.1586775600008,54493.17550752 2022-10-01,06:32:47.000,274,11045018,-795,0,1664605966,13060.230121039996,81.1586775600008,54493.24537872 2022-10-01,06:32:48.000,274,11045072,-795,0,1664605967,13060.216648419992,81.17277581999952,54493.33621128 2022-10-01,06:32:49.000,274,11045020,-795,0,1664605968,13060.203175800001,81.20802147000359,54493.28730144 2022-10-01,06:32:50.000,274,11045025,-795,0,1664605969,13060.169494249996,81.2573653799991,54493.32922416001 2022-10-01,06:32:51.000,274,11045024,-795,0,1664605970,13060.129076389996,81.26441450999846,54493.30127568001 2022-10-01,06:32:52.000,274,11045038,-795,0,1664605971,13060.108867459996,81.29966016000253,54493.23140448001 2022-10-01,06:32:53.000,274,11045022,-795,0,1664605972,13060.05497697999,81.30670929000189,54493.2383916 2022-10-01,06:32:54.000,274,11045077,-795,0,1664605973,13060.095394839991,81.31375842000125,54493.308262800005 2022-10-01,06:32:55.000,274,11044980,-795,0,1664605974,13060.095394839991,81.33490580999933,54493.31524992 2022-10-01,06:32:56.000,274,11045039,-795,0,1664605975,13060.05497697999,81.32080755000061,54493.2733272 2022-10-01,06:32:57.000,274,11045048,-795,0,1664605976,13059.97414125999,81.35605320000468,54493.23140448001 2022-10-01,06:32:58.000,274,11044993,-795,0,1664605977,13059.98087757,81.34900406999805,54493.259352960005 2022-10-01,06:32:59.000,274,11045059,-795,0,1664605978,13059.95393232999,81.3701514600034,54493.28031432001 2022-10-01,06:33:00.000,274,11045067,-795,0,1664605979,13059.96066864,81.41949536999891,54493.21743024 2022-10-01,06:33:01.000,274,11045048,-795,0,1664605980,13059.967404949995,81.4053971100002,54493.25236584001 2022-10-01,06:33:02.000,274,11045035,-795,0,1664605981,13059.98087757,81.4335936300049,54493.19646888 2022-10-01,06:33:03.000,274,11045055,-795,0,1664605982,13059.97414125999,81.44769189000363,54493.22441736 2022-10-01,06:33:04.000,274,11045027,-795,0,1664605983,13059.96066864,81.46179015000234,54493.29428856 2022-10-01,06:33:05.000,274,11045082,-795,0,1664605984,13059.98087757,81.4335936300049,54493.2383916 2022-10-01,06:33:06.000,274,11044993,-795,0,1664605985,13059.98087757,81.48293754000042,54493.24537872 2022-10-01,06:33:07.000,274,11045044,-795,0,1664605986,13059.89330553999,81.5040849299985,54493.10563632 2022-10-01,06:33:08.000,274,11045030,-795,0,1664605987,13059.92025078,81.51113405999786,54493.1685204 2022-10-01,06:33:09.000,274,11045033,-795,0,1664605988,13059.947196019995,81.49703579999914,54493.259352960005 2022-10-01,06:33:10.000,274,11045074,-795,0,1664605989,13059.96066864,81.54637971000193,54493.2383916 2022-10-01,06:33:11.000,274,11045064,-795,0,1664605990,13059.89330553999,81.54637971000193,54493.18249464001 2022-10-01,06:33:12.000,274,11045069,-795,0,1664605991,13059.95393232999,81.51818319000449,54493.189481760004 2022-10-01,06:33:13.000,274,11045006,-795,0,1664605992,13059.926987089995,81.54637971000193,54493.22441736 2022-10-01,06:33:14.000,274,11045036,-795,0,1664605993,13059.926987089995,81.5675271,54493.17550752 2022-10-01,06:33:15.000,274,11045001,-795,0,1664605994,13059.96066864,81.60277275000408,54493.20345600001 2022-10-01,06:33:16.000,274,11045064,-795,0,1664605995,13059.85962399,81.6168710100028,54493.00082952 2022-10-01,06:33:17.000,274,11045056,-795,0,1664605996,13059.89330553999,81.62392014000216,54493.140571920005 2022-10-01,06:33:18.000,274,11045044,-795,0,1664605997,13059.96066864,81.68736231000366,54493.23140448001 2022-10-01,06:33:19.000,274,11045041,-795,0,1664605998,13059.947196019995,81.68736231000366,54493.23140448001 2022-10-01,06:33:20.000,274,11045040,-795,0,1664605999,13059.92025078,81.73670621999918,54493.17550752 2022-10-01,06:33:21.000,274,11045014,-795,0,1664606000,13059.947196019995,81.72965708999982,54493.14755904 2022-10-01,06:33:22.000,274,11045021,-795,0,1664606001,13059.90004185,81.72965708999982,54493.0986492 2022-10-01,06:33:23.000,274,11045006,-795,0,1664606002,13059.906778159995,81.72260796000046,54493.028778 2022-10-01,06:33:24.000,274,11045025,-795,0,1664606003,13059.89330553999,81.72965708999982,54493.05672648 2022-10-01,06:33:25.000,274,11045008,-795,0,1664606004,13059.87983292,81.72260796000046,54493.11262344001 2022-10-01,06:33:26.000,274,11045074,-795,0,1664606005,13059.87983292,81.70850970000174,54493.140571920005 2022-10-01,06:33:27.000,274,11045059,-795,0,1664606006,13059.825942439995,81.72260796000046,54493.091662080005 2022-10-01,06:33:28.000,274,11045068,-795,0,1664606007,13059.83941506,81.7155588300011,54493.042752240006 2022-10-01,06:33:29.000,274,11044960,-795,0,1664606008,13059.83941506,81.6803131800043,54493.14755904 2022-10-01,06:33:30.000,274,11045059,-795,0,1664606009,13059.83267874999,81.70146057000238,54493.07070072 2022-10-01,06:33:31.000,274,11045083,-795,0,1664606010,13059.846151369995,81.75785361000453,54493.1685204 2022-10-01,06:33:32.000,274,11045036,-795,0,1664606011,13059.81246981999,81.72260796000046,54493.042752240006 2022-10-01,06:33:33.000,274,11045038,-795,0,1664606012,13059.77205195999,81.7155588300011,54493.01480376001 2022-10-01,06:33:34.000,274,11045037,-795,0,1664606013,13059.83267874999,81.70850970000174,54493.12659768 2022-10-01,06:33:35.000,274,11045017,-795,0,1664606014,13059.81920613,81.74375534999854,54493.0986492 2022-10-01,06:33:36.000,274,11045023,-795,0,1664606015,13059.765315649995,81.80014839000069,54493.140571920005 2022-10-01,06:33:37.000,274,11044984,-795,0,1664606016,13059.765315649995,81.74375534999854,54493.06371360001 2022-10-01,06:33:38.000,274,11045037,-795,0,1664606017,13059.765315649995,81.78605013000197,54493.12659768 2022-10-01,06:33:39.000,274,11045055,-795,0,1664606018,13059.77205195999,81.80719752000005,54493.17550752 2022-10-01,06:33:40.000,274,11045052,-795,0,1664606019,13059.745106719995,81.76490274000389,54493.140571920005 2022-10-01,06:33:41.000,274,11045043,-795,0,1664606020,13059.79226088999,81.82129577999876,54493.140571920005 2022-10-01,06:33:42.000,274,11045050,-795,0,1664606021,13059.75184302999,81.87063969000155,54493.11961056 2022-10-01,06:33:43.000,274,11045001,-795,0,1664606022,13059.71142516999,81.8635905600022,54493.07768784 2022-10-01,06:33:44.000,274,11045092,-795,0,1664606023,13059.71816148,81.90588533999835,54493.21743024 2022-10-01,06:33:45.000,274,11045046,-795,0,1664606024,13059.73163409999,81.94818012000178,54493.13358480001 2022-10-01,06:33:46.000,274,11045056,-795,0,1664606025,13059.745106719995,81.99752403000457,54493.15454616001 2022-10-01,06:33:47.000,274,11045065,-795,0,1664606026,13059.71142516999,82.01162229000329,54493.021790880004 2022-10-01,06:33:48.000,274,11045013,-795,0,1664606027,13059.684479929994,82.05391706999944,54493.03576512001 2022-10-01,06:33:49.000,274,11045065,-795,0,1664606028,13059.67100730999,82.0609661999988,54493.00082952 2022-10-01,06:33:50.000,274,11045047,-795,0,1664606029,13059.724897789994,82.10326098000223,54493.189481760004 2022-10-01,06:33:51.000,274,11045031,-795,0,1664606030,13059.69795255,82.13145749999967,54493.0986492 2022-10-01,06:33:52.000,274,11045027,-795,0,1664606031,13059.69121623999,82.18785054000182,54493.11262344001 2022-10-01,06:33:53.000,274,11045016,-795,0,1664606032,13059.69795255,82.21604705999925,54493.10563632 2022-10-01,06:33:54.000,274,11044987,-795,0,1664606033,13059.67774362,82.27948923000076,54493.14755904 2022-10-01,06:33:55.000,274,11045002,-795,0,1664606034,13059.644062069994,82.29358748999948,54493.189481760004 2022-10-01,06:33:56.000,274,11045061,-795,0,1664606035,13059.61038051999,82.32883314000355,54493.11262344001 2022-10-01,06:33:57.000,274,11045053,-795,0,1664606036,13059.644062069994,82.33588227000291,54493.11961056 2022-10-01,06:33:58.000,274,11045058,-795,0,1664606037,13059.623853139994,82.37112791999971,54493.19646888 2022-10-01,06:33:59.000,274,11044996,-635,0,1664606038,13059.644062069994,82.39932444000442,54493.2733272 2022-10-01,06:34:00.000,274,11044994,-795,0,1664606039,13059.644062069994,82.44161922000058,54493.35018552001 2022-10-01,06:34:01.000,274,11045011,-795,0,1664606040,13059.617116829999,82.5191596500008,54493.26634008 2022-10-01,06:34:02.000,274,11045042,-795,0,1664606041,13059.576698969999,82.54030703999888,54493.22441736 2022-10-01,06:34:03.000,274,11045010,-795,0,1664606042,13059.583435279994,82.58260182000231,54493.19646888 2022-10-01,06:34:04.000,274,11045052,-795,0,1664606043,13059.63058944999,82.62489659999846,54493.308262800005 2022-10-01,06:34:05.000,274,11045006,-795,0,1664606044,13059.603644209994,82.66014225000254,54493.37114688001 2022-10-01,06:34:06.000,274,11045057,-795,0,1664606045,13059.637325759999,82.7306335500034,54493.30127568001 2022-10-01,06:34:07.000,274,11045053,-795,0,1664606046,13059.67774362,82.7658792000002,54493.32922416001 2022-10-01,06:34:08.000,274,11045004,-795,0,1664606047,13059.73163409999,82.77292832999956,54493.44101808 2022-10-01,06:34:09.000,274,11045034,-795,0,1664606048,13059.704688859994,82.80817398000363,54493.46197944 2022-10-01,06:34:10.000,274,11045040,-795,0,1664606049,13059.71142516999,82.89276354000322,54493.378134000006 2022-10-01,06:34:11.000,274,11045048,-795,0,1664606050,13059.71816148,82.89981267000258,54493.44800520001 2022-10-01,06:34:12.000,274,11045038,-795,0,1664606051,13059.765315649995,82.88571441000386,54493.39210824 2022-10-01,06:34:13.000,274,11045053,-795,0,1664606052,13059.73163409999,82.98440223000216,54493.427043840005 2022-10-01,06:34:14.000,274,11045050,-795,0,1664606053,13059.745106719995,82.98440223000216,54493.48992792001 2022-10-01,06:34:15.000,274,11045025,-795,0,1664606054,13059.825942439995,83.01964787999896,54493.53185064 2022-10-01,06:34:16.000,274,11045069,-795,0,1664606055,13059.85962399,83.0125987499996,54493.57377336 2022-10-01,06:34:17.000,274,11045053,-795,0,1664606056,13059.77205195999,83.06194266000239,54493.44101808 2022-10-01,06:34:18.000,274,11045024,-795,0,1664606057,13059.93372339999,83.05489353000303,54493.56678624001 2022-10-01,06:34:19.000,274,11045073,-795,0,1664606058,13059.96066864,83.0760409200011,54493.65063168 2022-10-01,06:34:20.000,274,11045050,-795,0,1664606059,13060.007822809996,83.09718830999918,54493.61569608001 2022-10-01,06:34:21.000,274,11045072,-795,0,1664606060,13060.01455911999,83.13948309000261,54493.67159304 2022-10-01,06:34:22.000,274,11045055,-795,0,1664606061,13060.088658529996,83.13243396000325,54493.657618799996 2022-10-01,06:34:23.000,274,11045046,-795,0,1664606062,13060.108867459996,83.18882699999813,54493.657618799996 2022-10-01,06:34:24.000,274,11045033,-795,0,1664606063,13060.176230559991,83.18882699999813,54493.76941272 2022-10-01,06:34:25.000,274,11045046,-795,0,1664606064,13060.223384730001,83.20292526000412,54493.79037408 2022-10-01,06:34:26.000,274,11045065,-795,0,1664606065,13060.257066279992,83.18882699999813,54493.79037408 2022-10-01,06:34:27.000,274,11045062,-795,0,1664606066,13060.223384730001,83.21702352000284,54493.73447712001 2022-10-01,06:34:28.000,274,11045005,-795,0,1664606067,13060.297484139992,83.24522004000028,54493.78338696001 2022-10-01,06:34:29.000,274,11045037,-795,0,1664606068,13060.277275209992,83.24522004000028,54493.90216800001 2022-10-01,06:34:30.000,274,11045022,-795,0,1664606069,13060.358110929992,83.259318299999,54493.92312936001 2022-10-01,06:34:31.000,274,11045063,-795,0,1664606070,13060.310956759997,83.29456395000307,54493.89518088 2022-10-01,06:34:32.000,274,11045033,-795,0,1664606071,13060.364847240002,83.29456395000307,54493.860245280004 2022-10-01,06:34:33.000,274,11044965,-795,0,1664606072,13060.432210339997,83.28751482000371,54494.0069748 2022-10-01,06:34:34.000,274,11045016,-795,0,1664606073,13060.459155579993,83.23112178000156,54494.02094904001 2022-10-01,06:34:35.000,274,11045044,-795,0,1664606074,13060.459155579993,83.28751482000371,54494.027936160004 2022-10-01,06:34:36.000,274,11045030,-795,0,1664606075,13060.459155579993,83.30161308000243,54493.94409072 2022-10-01,06:34:37.000,274,11045036,-795,0,1664606076,13060.465891890002,83.29456395000307,54493.94409072 2022-10-01,06:34:38.000,274,11045029,-795,0,1664606077,13060.593881779998,83.28751482000371,54494.097807360005 2022-10-01,06:34:39.000,274,11044964,-795,0,1664606078,13060.627563329988,83.25226916999964,54494.13973008001 2022-10-01,06:34:40.000,274,11045032,-795,0,1664606079,13060.654508569998,83.32980959999986,54494.15370432 2022-10-01,06:34:41.000,274,11045018,-795,0,1664606080,13060.681453809993,83.30866221000178,54494.22357552 2022-10-01,06:34:42.000,274,11045061,-795,0,1664606081,13060.742080599994,83.32980959999986,54494.076846 2022-10-01,06:34:43.000,274,11044966,-795,0,1664606082,13060.769025839989,83.33685872999922,54494.146717200005 2022-10-01,06:34:44.000,274,11045044,-795,0,1664606083,13060.836388939999,83.34390785999858,54494.22357552 2022-10-01,06:34:45.000,274,11045017,-795,0,1664606084,13060.82965262999,83.35095698999794,54494.314408080005 2022-10-01,06:34:46.000,274,11044995,-795,0,1664606085,13060.89701573,83.35800612000457,54494.25851112001 2022-10-01,06:34:47.000,274,11045024,-795,0,1664606086,13060.93069727999,83.40030090000073,54494.27947248 2022-10-01,06:34:48.000,274,11045026,-795,0,1664606087,13061.045214549995,83.39325177000137,54494.39825352 2022-10-01,06:34:49.000,274,11044969,-795,0,1664606088,13061.03847824,83.35095698999794,54494.41921488 2022-10-01,06:34:50.000,274,11045029,-795,0,1664606089,13061.01826931,83.3721043800033,54494.42620200001 2022-10-01,06:34:51.000,274,11045020,-795,0,1664606090,13061.0788961,83.37915351000265,54494.4611376 2022-10-01,06:34:52.000,274,11044995,-795,0,1664606091,13061.126050269995,83.36505525000393,54494.48908608 2022-10-01,06:34:53.000,274,11045027,-795,0,1664606092,13061.11931396,83.31571134000114,54494.48908608 2022-10-01,06:34:54.000,274,11045016,-795,0,1664606093,13061.146259199995,83.32980959999986,54494.54498304001 2022-10-01,06:34:55.000,274,11045037,-795,0,1664606094,13061.227094919996,83.31571134000114,54494.67773832 2022-10-01,06:34:56.000,274,11045061,-795,0,1664606095,13061.21362229999,83.28751482000371,54494.76158376001 2022-10-01,06:34:57.000,274,11045011,-795,0,1664606096,13061.17994075,83.24522004000028,54494.75459664 2022-10-01,06:34:58.000,274,11045045,-795,0,1664606097,13061.146259199995,83.2240726500022,54494.65677696 2022-10-01,06:34:59.000,274,11044984,-795,0,1664606098,13061.09236871999,83.17472873999941,54494.73363528 2022-10-01,06:35:00.000,274,11045028,-795,0,1664606099,13061.11931396,83.1253848300039,54494.82446784 2022-10-01,06:35:01.000,274,11044999,-795,0,1664606100,13061.13952289,83.10423743999854,54494.87337768 2022-10-01,06:35:02.000,274,11045005,-795,0,1664606101,13061.025005619995,83.08309005000046,54494.817480720005 2022-10-01,06:35:03.000,274,11045015,-795,0,1664606102,13061.0788961,83.01964787999896,54494.83844208001 2022-10-01,06:35:04.000,274,11045006,-795,0,1664606103,13061.09236871999,82.9773531000028,54494.887351920006 2022-10-01,06:35:05.000,274,11045036,-795,0,1664606104,13061.03847824,82.93505831999937,54494.92228752 2022-10-01,06:35:06.000,274,11045012,-795,0,1664606105,13061.01826931,82.92096006000065,54494.831454959996 2022-10-01,06:35:07.000,274,11045026,-795,0,1664606106,13060.93743359,82.85751788999914,54494.76158376001 2022-10-01,06:35:08.000,274,11045042,-795,0,1664606107,13060.99806038,82.81522311000299,54494.775558 2022-10-01,06:35:09.000,274,11045039,-795,0,1664606108,13060.964378829995,82.80817398000363,54494.85241632 2022-10-01,06:35:10.000,274,11045064,-795,0,1664606109,13060.984587759995,82.7658792000002,54494.9153004 2022-10-01,06:35:11.000,274,11045067,-795,0,1664606110,13060.91048834999,82.75883007000084,54494.85940344001 2022-10-01,06:35:12.000,274,11045065,-795,0,1664606111,13060.87007048999,82.77997745999892,54494.8454292 2022-10-01,06:35:13.000,274,11045006,-795,0,1664606112,13060.93069727999,82.73768268000276,54494.950236 2022-10-01,06:35:14.000,274,11045040,-795,0,1664606113,13060.89027941999,82.71653529000469,54494.88036480001 2022-10-01,06:35:15.000,274,11045042,-795,0,1664606114,13060.863334179994,82.63194572999782,54494.9153004 2022-10-01,06:35:16.000,274,11045034,-795,0,1664606115,13060.822916319994,82.65309312000318,54494.817480720005 2022-10-01,06:35:17.000,274,11045080,-795,0,1664606116,13060.795971079999,82.60374921000039,54494.831454959996 2022-10-01,06:35:18.000,274,11045046,-795,0,1664606117,13060.742080599994,82.61079833999975,54494.866390560004 2022-10-01,06:35:19.000,274,11045045,-795,0,1664606118,13060.715135359998,82.54735616999824,54494.936261760005 2022-10-01,06:35:20.000,274,11045001,-795,0,1664606119,13060.728607979989,82.54030703999888,54494.999145839996 2022-10-01,06:35:21.000,274,11044966,-795,0,1664606120,13060.688190119989,82.56145443000423,54494.985171600005 2022-10-01,06:35:22.000,274,11045053,-795,0,1664606121,13060.593881779998,82.54735616999824,54494.775558 2022-10-01,06:35:23.000,274,11045006,-795,0,1664606122,13060.539991299993,82.50506139000208,54494.866390560004 2022-10-01,06:35:24.000,274,11045063,-795,0,1664606123,13060.519782369993,82.54030703999888,54494.90831328001 2022-10-01,06:35:25.000,274,11045057,-795,0,1664606124,13060.513046059998,82.46981573999801,54494.9153004 2022-10-01,06:35:26.000,274,11045048,-795,0,1664606125,13060.378319859992,82.44866834999993,54494.82446784 2022-10-01,06:35:27.000,274,11045054,-795,0,1664606126,13060.405265100002,82.46276660999865,54494.90831328001 2022-10-01,06:35:28.000,274,11045031,-795,0,1664606127,13060.364847240002,82.4557174799993,54494.887351920006 2022-10-01,06:35:29.000,274,11045035,-795,0,1664606128,13060.337901999992,82.40637357000378,54494.89433904 2022-10-01,06:35:30.000,274,11045036,-795,0,1664606129,13060.270538899997,82.4557174799993,54494.85241632 2022-10-01,06:35:31.000,274,11044987,-795,0,1664606130,13060.209912109996,82.41342270000314,54494.88036480001 2022-10-01,06:35:32.000,274,11045073,-795,0,1664606131,13060.149285319996,82.44866834999993,54494.79651936 2022-10-01,06:35:33.000,274,11045016,-795,0,1664606132,13060.095394839991,82.44866834999993,54494.768570880005 2022-10-01,06:35:34.000,274,11044986,-795,0,1664606133,13060.04150436,82.44161922000058,54494.87337768 2022-10-01,06:35:35.000,274,11045027,-795,0,1664606134,13060.088658529996,82.4557174799993,54494.92228752 2022-10-01,06:35:36.000,274,11045005,-795,0,1664606135,13060.02129543,82.5191596500008,54494.85940344001 2022-10-01,06:35:37.000,274,11045049,-795,0,1664606136,13059.95393232999,82.50506139000208,54494.817480720005 2022-10-01,06:35:38.000,274,11045056,-795,0,1664606137,13059.886569229995,82.52620878000016,54494.817480720005 2022-10-01,06:35:39.000,274,11045014,-795,0,1664606138,13059.906778159995,82.53325790999952,54494.80350648 2022-10-01,06:35:40.000,274,11045060,-795,0,1664606139,13059.825942439995,82.56145443000423,54494.88036480001 2022-10-01,06:35:41.000,274,11045041,-795,0,1664606140,13059.81920613,82.59670008000103,54494.88036480001 2022-10-01,06:35:42.000,274,11045067,-795,0,1664606141,13059.77878827,82.65309312000318,54494.79651936 2022-10-01,06:35:43.000,274,11045023,-795,0,1664606142,13059.805733509995,82.70948615999805,54494.79651936 2022-10-01,06:35:44.000,274,11045014,-795,0,1664606143,13059.79226088999,82.75883007000084,54494.90132616 2022-10-01,06:35:45.000,274,11045061,-795,0,1664606144,13059.77205195999,82.78702658999828,54494.90831328001 2022-10-01,06:35:46.000,274,11045011,-795,0,1664606145,13059.704688859994,82.8786652800045,54494.89433904 2022-10-01,06:35:47.000,274,11045034,-795,0,1664606146,13059.745106719995,82.94210744999873,54494.79651936 2022-10-01,06:35:48.000,274,11045051,-795,0,1664606147,13059.684479929994,83.02669700999832,54494.78953224001 2022-10-01,06:35:49.000,274,11045052,-795,0,1664606148,13059.724897789994,83.04784440000367,54494.768570880005 2022-10-01,06:35:50.000,274,11045010,-795,0,1664606149,13059.73837041,83.14653222000197,54494.90132616 2022-10-01,06:35:51.000,274,11045063,-795,0,1664606150,13059.71142516999,83.20997439000348,54494.90132616 2022-10-01,06:35:52.000,274,11045000,-795,0,1664606151,13059.69795255,83.31571134000114,54494.831454959996 2022-10-01,06:35:53.000,274,11045051,-795,0,1664606152,13059.684479929994,83.39325177000137,54494.90132616 2022-10-01,06:35:54.000,274,11045036,-795,0,1664606153,13059.65079837999,83.47784133000096,54494.89433904 2022-10-01,06:35:55.000,274,11045076,-795,0,1664606154,13059.664270999994,83.5694800199999,54494.950236 2022-10-01,06:35:56.000,274,11045065,-795,0,1664606155,13059.63058944999,83.67521697000484,54494.887351920006 2022-10-01,06:35:57.000,274,11045045,-795,0,1664606156,13059.644062069994,83.72456088000035,54494.87337768 2022-10-01,06:35:58.000,274,11045021,-795,0,1664606157,13059.657534689999,83.80915043999994,54494.9153004 2022-10-01,06:35:59.000,274,11045048,-795,0,1664606158,13059.724897789994,83.90078912999888,54495.07600416001 2022-10-01,06:36:00.000,274,11045031,-795,0,1664606159,13059.71816148,83.98537868999847,54495.11792688 2022-10-01,06:36:01.000,274,11045055,-795,0,1664606160,13059.69795255,84.02062434000254,54495.08299128 2022-10-01,06:36:02.000,274,11045076,-795,0,1664606161,13059.61038051999,84.1263612900002,54494.99215872 2022-10-01,06:36:03.000,274,11045031,-795,0,1664606162,13059.67100730999,84.20390172000043,54495.01312008 2022-10-01,06:36:04.000,274,11045038,-795,0,1664606163,13059.67774362,84.33078606000345,54495.01312008 2022-10-01,06:36:05.000,274,11045025,-795,0,1664606164,13059.69121623999,84.3730808399996,54495.0899784 2022-10-01,06:36:06.000,274,11045027,-795,0,1664606165,13059.684479929994,84.4717686599979,54495.04805568001 2022-10-01,06:36:07.000,274,11045033,-795,0,1664606166,13059.71816148,84.47881779000454,54495.0899784 2022-10-01,06:36:08.000,274,11045020,-795,0,1664606167,13059.71816148,84.5845547400022,54495.14587536001 2022-10-01,06:36:09.000,274,11045030,-795,0,1664606168,13059.75857934,84.619800389999,54495.201772320004 2022-10-01,06:36:10.000,274,11045026,-795,0,1664606169,13059.71142516999,84.70438994999859,54495.201772320004 2022-10-01,06:36:11.000,274,11045077,-795,0,1664606170,13059.73163409999,84.7325864700033,54495.21574656001 2022-10-01,06:36:12.000,274,11045064,-795,0,1664606171,13059.724897789994,84.81012690000352,54495.17382384001 2022-10-01,06:36:13.000,274,11045046,-795,0,1664606172,13059.75184302999,84.89471646000311,54495.152862480005 2022-10-01,06:36:14.000,274,11045050,-795,0,1664606173,13059.77878827,84.88061820000439,54495.26465640001 2022-10-01,06:36:15.000,274,11045041,-795,0,1664606174,13059.765315649995,84.96520776000398,54495.31356624001 2022-10-01,06:36:16.000,274,11045049,-795,0,1664606175,13059.7989972,85.00045341000077,54495.28561776 2022-10-01,06:36:17.000,274,11045034,-795,0,1664606176,13059.81246981999,85.06389558000228,54495.34151472001 2022-10-01,06:36:18.000,274,11045029,-795,0,1664606177,13059.785524579995,85.09209209999972,54495.28561776 2022-10-01,06:36:19.000,274,11044978,-795,0,1664606178,13059.745106719995,85.12028862000443,54495.20875944 2022-10-01,06:36:20.000,274,11045077,-795,0,1664606179,13059.785524579995,85.13438688000315,54495.25766928 2022-10-01,06:36:21.000,274,11044970,-795,0,1664606180,13059.85288767999,85.18373078999866,54495.4043988 2022-10-01,06:36:22.000,274,11044998,-795,0,1664606181,13059.83941506,85.24717296000017,54495.390424560006 2022-10-01,06:36:23.000,274,11045023,-795,0,1664606182,13059.87309660999,85.24012383000081,54495.42536016 2022-10-01,06:36:24.000,274,11045007,-795,0,1664606183,13059.93372339999,85.27536948000488,54495.60003816001 2022-10-01,06:36:25.000,274,11045063,-795,0,1664606184,13059.94045971,85.28241861000424,54495.537154080004 2022-10-01,06:36:26.000,274,11044977,-795,0,1664606185,13059.94045971,85.31061513000168,54495.57907680001 2022-10-01,06:36:27.000,274,11045039,-795,0,1664606186,13059.98087757,85.3247133900004,54495.51619272 2022-10-01,06:36:28.000,274,11044987,-795,0,1664606187,13060.048240669996,85.31061513000168,54495.53016696001 2022-10-01,06:36:29.000,274,11045053,-795,0,1664606188,13060.115603769991,85.3881555600019,54495.64894800001 2022-10-01,06:36:30.000,274,11044988,-795,0,1664606189,13060.182966870001,85.3881555600019,54495.64894800001 2022-10-01,06:36:31.000,274,11045037,-795,0,1664606190,13060.209912109996,85.41635207999934,54495.63497376 2022-10-01,06:36:32.000,274,11045017,-795,0,1664606191,13060.236857349992,85.41635207999934,54495.63497376 2022-10-01,06:36:33.000,274,11045028,-795,0,1664606192,13060.263802590001,85.3881555600019,54495.71881920001 2022-10-01,06:36:34.000,274,11045037,-795,0,1664606193,13060.344638310002,85.35995904000447,54495.71881920001 2022-10-01,06:36:35.000,274,11045044,-795,0,1664606194,13060.351374619997,85.34586077999847,54495.78170328 2022-10-01,06:36:36.000,274,11045048,-795,0,1664606195,13060.351374619997,85.33881164999912,54495.66990936 2022-10-01,06:36:37.000,274,11045052,-635,0,1664606196,13060.438946649992,85.34586077999847,54495.725806320006 2022-10-01,06:36:38.000,274,11044978,-795,0,1664606197,13060.553463919998,85.30356600000232,54495.81663888001 2022-10-01,06:36:39.000,274,11045053,-795,0,1664606198,13060.553463919998,85.29651687000296,54495.85157448 2022-10-01,06:36:40.000,274,11044978,-795,0,1664606199,13060.593881779998,85.27536948000488,54495.90747144 2022-10-01,06:36:41.000,274,11045011,-795,0,1664606200,13060.674717499998,85.24717296000017,54495.85157448 2022-10-01,06:36:42.000,274,11045046,-795,0,1664606201,13060.654508569998,85.19077991999802,54495.76074192 2022-10-01,06:36:43.000,274,11045047,-795,0,1664606202,13060.721871669994,85.18373078999866,54495.80965176 2022-10-01,06:36:44.000,274,11045043,-795,0,1664606203,13060.667981189988,85.18373078999866,54495.80965176 2022-10-01,06:36:45.000,274,11045033,-795,0,1664606204,13060.708399049989,85.10619035999844,54495.83760024 2022-10-01,06:36:46.000,274,11045020,-795,0,1664606205,13060.748816909989,85.01455166999949,54495.823626000005 2022-10-01,06:36:47.000,274,11045008,-795,0,1664606206,13060.755553219999,85.00750254000013,54495.80266464 2022-10-01,06:36:48.000,274,11045055,-795,0,1664606207,13060.822916319994,84.91586385000119,54495.94939416 2022-10-01,06:36:49.000,274,11045020,-795,0,1664606208,13060.843125249994,84.84537255000032,54495.9284328 2022-10-01,06:36:50.000,274,11045079,-795,0,1664606209,13060.789234769989,84.84537255000032,54495.95638128 2022-10-01,06:36:51.000,274,11044997,-795,0,1664606210,13060.822916319994,84.74668473000202,54495.88651008001 2022-10-01,06:36:52.000,274,11045076,-795,0,1664606211,13060.762289529994,84.66914430000179,54495.86554872001 2022-10-01,06:36:53.000,274,11045072,-795,0,1664606212,13060.735344289998,84.60570213000028,54495.823626000005 2022-10-01,06:36:54.000,274,11044986,-795,0,1664606213,13060.816180009999,84.55635822000477,54495.97734264 2022-10-01,06:36:55.000,274,11045019,-795,0,1664606214,13060.856597869999,84.4858669200039,54495.998304 2022-10-01,06:36:56.000,274,11045060,-795,0,1664606215,13060.863334179994,84.45062126999983,54495.98432976001 2022-10-01,06:36:57.000,274,11045017,-795,0,1664606216,13060.816180009999,84.35193345000152,54495.87952296 2022-10-01,06:36:58.000,274,11045019,-795,0,1664606217,13060.883543109994,84.28144215000066,54495.93541992001 2022-10-01,06:36:59.000,274,11045053,-795,0,1664606218,13060.856597869999,84.23209823999787,54495.95638128 2022-10-01,06:37:00.000,274,11045034,-795,0,1664606219,13060.809443699989,84.175705200003,54495.97035552 2022-10-01,06:37:01.000,274,11045028,-795,0,1664606220,13060.809443699989,84.13341041999956,54495.95638128 2022-10-01,06:37:02.000,274,11044990,-795,0,1664606221,13060.816180009999,84.05586998999934,54495.84458736001 2022-10-01,06:37:03.000,274,11045064,-795,0,1664606222,13060.782498459994,84.03472260000126,54495.88651008001 2022-10-01,06:37:04.000,274,11045092,-795,0,1664606223,13060.802707389994,83.99242781999783,54495.96336840001 2022-10-01,06:37:05.000,274,11045027,-795,0,1664606224,13060.822916319994,83.94308391000231,54495.94939416 2022-10-01,06:37:06.000,274,11045023,-795,0,1664606225,13060.742080599994,83.90783825999824,54495.83061312 2022-10-01,06:37:07.000,274,11045029,-795,0,1664606226,13060.715135359998,83.87259261000145,54495.76772904001 2022-10-01,06:37:08.000,274,11045067,-795,0,1664606227,13060.748816909989,83.80210131000058,54495.71881920001 2022-10-01,06:37:09.000,274,11045049,-795,0,1664606228,13060.728607979989,83.72456088000035,54495.7886904 2022-10-01,06:37:10.000,274,11045052,-795,0,1664606229,13060.715135359998,83.77390479000314,54495.84458736001 2022-10-01,06:37:11.000,274,11045048,-795,0,1664606230,13060.681453809993,83.72456088000035,54495.79567752001 2022-10-01,06:37:12.000,274,11045028,-795,0,1664606231,13060.688190119989,83.68931523000356,54495.74676768001 2022-10-01,06:37:13.000,274,11044967,-795,0,1664606232,13060.701662739993,83.63292219000141,54495.80266464 2022-10-01,06:37:14.000,274,11045050,-795,0,1664606233,13060.661244879993,83.63292219000141,54495.76772904001 2022-10-01,06:37:15.000,274,11045022,-795,0,1664606234,13060.641035949993,83.64702045000013,54495.725806320006 2022-10-01,06:37:16.000,274,11045053,-795,0,1664606235,13060.600618089993,83.64702045000013,54495.6838836 2022-10-01,06:37:17.000,274,11045067,-795,0,1664606236,13060.560200229993,83.59062740999798,54495.71183208 2022-10-01,06:37:18.000,274,11045034,-795,0,1664606237,13060.587145469988,83.60472567000397,54495.80266464 2022-10-01,06:37:19.000,274,11045032,-795,0,1664606238,13060.587145469988,83.59767654000461,54495.80965176 2022-10-01,06:37:20.000,274,11045035,-795,0,1664606239,13060.553463919998,83.55538176000118,54495.64196088 2022-10-01,06:37:21.000,274,11045021,-795,0,1664606240,13060.506309750002,83.61882393000269,54495.62798664001 2022-10-01,06:37:22.000,274,11045039,-795,0,1664606241,13060.533254989998,83.61177480000333,54495.67689648001 2022-10-01,06:37:23.000,274,11044990,-795,0,1664606242,13060.513046059998,83.61882393000269,54495.57907680001 2022-10-01,06:37:24.000,274,11045052,-795,0,1664606243,13060.566936540003,83.6681678399982,54495.63497376 2022-10-01,06:37:25.000,274,11045021,-795,0,1664606244,13060.533254989998,83.6822661000042,54495.66292224 2022-10-01,06:37:26.000,274,11045014,-795,0,1664606245,13060.452419269997,83.70341349000228,54495.586063920004 2022-10-01,06:37:27.000,274,11045034,-795,0,1664606246,13060.465891890002,83.71046262000164,54495.63497376 2022-10-01,06:37:28.000,274,11045049,-795,0,1664606247,13060.499573439993,83.72456088000035,54495.73279344 2022-10-01,06:37:29.000,274,11045036,-795,0,1664606248,13060.506309750002,83.78800305000186,54495.74676768001 2022-10-01,06:37:30.000,274,11045000,-795,0,1664606249,13060.438946649992,83.86554348000209,54495.73279344 2022-10-01,06:37:31.000,274,11045016,-795,0,1664606250,13060.459155579993,83.85144522000337,54495.67689648001 2022-10-01,06:37:32.000,274,11045030,-795,0,1664606251,13060.472628199997,83.95013304000167,54495.62798664001 2022-10-01,06:37:33.000,274,11045009,-795,0,1664606252,13060.499573439993,83.99947695000446,54495.704844960004 2022-10-01,06:37:34.000,274,11045040,-795,0,1664606253,13060.539991299993,84.00652608000382,54495.76074192 2022-10-01,06:37:35.000,274,11045007,-795,0,1664606254,13060.492837129997,84.08406651000405,54495.753754800004 2022-10-01,06:37:36.000,274,11045016,-795,0,1664606255,13060.472628199997,84.18980346000171,54495.83760024 2022-10-01,06:37:37.000,274,11045006,-795,0,1664606256,13060.452419269997,84.22504910999851,54495.74676768001 2022-10-01,06:37:38.000,274,11045003,-795,0,1664606257,13060.438946649992,84.28849128000002,54495.78170328 2022-10-01,06:37:39.000,274,11045033,-795,0,1664606258,13060.385056170002,84.34488432000217,54495.79567752001 2022-10-01,06:37:40.000,274,11045047,-795,0,1664606259,13060.425474030002,84.38717909999832,54495.893497200006 2022-10-01,06:37:41.000,274,11045016,-795,0,1664606260,13060.364847240002,84.44357214000047,54495.80965176 2022-10-01,06:37:42.000,274,11045045,-795,0,1664606261,13060.364847240002,84.5211125700007,54495.83061312 2022-10-01,06:37:43.000,274,11045051,-795,0,1664606262,13060.358110929992,84.57750561000285,54495.942407040005 2022-10-01,06:37:44.000,274,11045045,-795,0,1664606263,13060.418737719992,84.64799691000371,54496.02625248 2022-10-01,06:37:45.000,274,11045042,-795,0,1664606264,13060.405265100002,84.68324256000051,54495.998304 2022-10-01,06:37:46.000,274,11045066,-795,0,1664606265,13060.385056170002,84.78193037999881,54495.97734264 2022-10-01,06:37:47.000,274,11045060,-795,0,1664606266,13060.290747829997,84.8312742900016,54495.9284328 2022-10-01,06:37:48.000,274,11045054,-795,0,1664606267,13060.297484139992,84.87356906999776,54495.921445680004 2022-10-01,06:37:49.000,274,11045017,-795,0,1664606268,13060.310956759997,84.90881472000183,54496.089136560004 2022-10-01,06:37:50.000,274,11045063,-795,0,1664606269,13060.385056170002,84.9793060200027,54496.089136560004 2022-10-01,06:37:51.000,274,11045043,-795,0,1664606270,13060.317693069992,85.03569906000484,54496.089136560004 2022-10-01,06:37:52.000,274,11045087,-795,0,1664606271,13060.277275209992,85.10619035999844,54496.09612368 2022-10-01,06:37:53.000,274,11045012,-795,0,1664606272,13060.371583549997,85.15553427000123,54496.17996912001 2022-10-01,06:37:54.000,274,11045044,-795,0,1664606273,13060.310956759997,85.20487818000402,54496.10311080001 2022-10-01,06:37:55.000,274,11045057,-795,0,1664606274,13060.358110929992,85.28241861000424,54496.159007760005 2022-10-01,06:37:56.000,274,11045029,-795,0,1664606275,13060.297484139992,85.31061513000168,54496.110097920006 2022-10-01,06:37:57.000,274,11045030,-795,0,1664606276,13060.337901999992,85.33881164999912,54496.172982 2022-10-01,06:37:58.000,274,11045046,-795,0,1664606277,13060.418737719992,85.35995904000447,54496.228878960006 2022-10-01,06:37:59.000,274,11045059,-795,0,1664606278,13060.378319859992,85.41635207999934,54496.277788800006 2022-10-01,06:38:00.000,274,11045052,-795,0,1664606279,13060.351374619997,85.47274512000149,54496.35464712 2022-10-01,06:38:01.000,274,11045076,-795,0,1664606280,13060.358110929992,85.52208903000428,54496.27080168001 2022-10-01,06:38:02.000,274,11045060,-795,0,1664606281,13060.297484139992,85.59258032999787,54496.21490472 2022-10-01,06:38:03.000,274,11045000,-795,0,1664606282,13060.297484139992,85.64897337000002,54496.2428532 2022-10-01,06:38:04.000,274,11045038,-795,0,1664606283,13060.344638310002,85.65602249999938,54496.3127244 2022-10-01,06:38:05.000,274,11045094,-795,0,1664606284,13060.344638310002,85.70536641000217,54496.29875016001 2022-10-01,06:38:06.000,274,11045035,-795,0,1664606285,13060.351374619997,85.76880858000368,54496.2428532 2022-10-01,06:38:07.000,274,11045073,-795,0,1664606286,13060.351374619997,85.85339814000326,54496.29176304 2022-10-01,06:38:08.000,274,11045077,-795,0,1664606287,13060.465891890002,85.87454553000134,54496.38958272001 2022-10-01,06:38:09.000,274,11045030,-795,0,1664606288,13060.499573439993,85.93798770000285,54496.424518320004 2022-10-01,06:38:10.000,274,11044991,-795,0,1664606289,13060.452419269997,85.980282479999,54496.326698640005 2022-10-01,06:38:11.000,274,11045012,-795,0,1664606290,13060.513046059998,86.02257726000244,54496.41753120001 2022-10-01,06:38:12.000,274,11045087,-795,0,1664606291,13060.553463919998,86.08601943000394,54496.41054408 2022-10-01,06:38:13.000,274,11045056,-795,0,1664606292,13060.526518680002,86.14946159999818,54496.424518320004 2022-10-01,06:38:14.000,274,11045068,-795,0,1664606293,13060.560200229993,86.16355986000417,54496.46644104001 2022-10-01,06:38:15.000,274,11045078,-795,0,1664606294,13060.674717499998,86.2270020299984,54496.62015768 2022-10-01,06:38:16.000,274,11045076,-795,0,1664606295,13060.681453809993,86.27634594000119,54496.67605464 2022-10-01,06:38:17.000,274,11045053,-795,0,1664606296,13060.681453809993,86.31864072000462,54496.73893872 2022-10-01,06:38:18.000,274,11045009,-795,0,1664606297,13060.694926429998,86.31864072000462,54496.58522208001 2022-10-01,06:38:19.000,274,11044993,-795,0,1664606298,13060.735344289998,86.36798463000014,54496.64111904 2022-10-01,06:38:20.000,274,11045069,-795,0,1664606299,13060.748816909989,86.36093550000078,54496.759900080004 2022-10-01,06:38:21.000,274,11045051,-795,0,1664606300,13060.755553219999,86.44552506000036,54496.73893872 2022-10-01,06:38:22.000,274,11045054,-795,0,1664606301,13060.708399049989,86.45962331999908,54496.710990240004 2022-10-01,06:38:23.000,274,11045036,-795,0,1664606302,13060.769025839989,86.49486897000315,54496.85073264001 2022-10-01,06:38:24.000,274,11045001,-795,0,1664606303,13060.843125249994,86.51601636000123,54496.93457808 2022-10-01,06:38:25.000,274,11045050,-795,0,1664606304,13060.816180009999,86.54421287999867,54496.99047504001 2022-10-01,06:38:26.000,274,11045029,-795,0,1664606305,13060.89701573,86.52306549000059,54496.96951368001 2022-10-01,06:38:27.000,274,11045003,-795,0,1664606306,13060.816180009999,86.57945853000274,54496.98348792 2022-10-01,06:38:28.000,274,11045008,-795,0,1664606307,13060.782498459994,86.5865076600021,54496.94156520001 2022-10-01,06:38:29.000,274,11045036,-795,0,1664606308,13060.735344289998,86.56536027000402,54496.93457808 2022-10-01,06:38:30.000,274,11045077,-795,0,1664606309,13060.822916319994,86.61470417999953,54497.13021744 2022-10-01,06:38:31.000,274,11045071,-795,0,1664606310,13060.789234769989,86.64290070000425,54497.13021744 2022-10-01,06:38:32.000,274,11045047,-795,0,1664606311,13060.802707389994,86.62880243999825,54497.116243200006 2022-10-01,06:38:33.000,274,11045001,-795,0,1664606312,13060.836388939999,86.62880243999825,54497.22105 2022-10-01,06:38:34.000,274,11045016,-795,0,1664606313,13060.822916319994,86.59355679000146,54497.19310152 2022-10-01,06:38:35.000,274,11045062,-795,0,1664606314,13060.802707389994,86.60765505000018,54497.22105 2022-10-01,06:38:36.000,274,11045090,-795,0,1664606315,13060.82965262999,86.59355679000146,54497.22803712001 2022-10-01,06:38:37.000,274,11045039,-795,0,1664606316,13060.769025839989,86.61470417999953,54497.18611440001 2022-10-01,06:38:38.000,274,11045058,-795,0,1664606317,13060.795971079999,86.60765505000018,54497.22803712001 2022-10-01,06:38:39.000,274,11045066,-795,0,1664606318,13060.84986155999,86.5865076600021,54497.332843920005 2022-10-01,06:38:40.000,274,11045041,-795,0,1664606319,13060.876806799999,86.62880243999825,54497.33983104 2022-10-01,06:38:41.000,274,11044967,-795,0,1664606320,13060.876806799999,86.6217533099989,54497.332843920005 2022-10-01,06:38:42.000,274,11045049,-795,0,1664606321,13060.843125249994,86.63585157000489,54497.24899848 2022-10-01,06:38:43.000,274,11044999,-795,0,1664606322,13060.856597869999,86.62880243999825,54497.332843920005 2022-10-01,06:38:44.000,274,11045043,-795,0,1664606323,13060.87007048999,86.62880243999825,54497.38874088 2022-10-01,06:38:45.000,274,11045035,-795,0,1664606324,13060.876806799999,86.63585157000489,54497.41668936 2022-10-01,06:38:46.000,274,11045036,-795,0,1664606325,13060.876806799999,86.59355679000146,54497.381753760004 2022-10-01,06:38:47.000,274,11045044,-795,0,1664606326,13060.87007048999,86.60060592000082,54497.451624960006 2022-10-01,06:38:48.000,274,11045039,-795,0,1664606327,13060.923960969994,86.6217533099989,54497.549444640004 2022-10-01,06:38:49.000,274,11044979,-795,0,1664606328,13060.91722466,86.60765505000018,54497.54245752001 2022-10-01,06:38:50.000,274,11045045,-795,0,1664606329,13060.89027941999,86.65699896000297,54497.47258632001 2022-10-01,06:38:51.000,274,11045042,-795,0,1664606330,13060.876806799999,86.6499498300036,54497.56341888001 2022-10-01,06:38:52.000,274,11045035,-795,0,1664606331,13060.89027941999,86.6217533099989,54497.430663600004 2022-10-01,06:38:53.000,274,11045067,-795,0,1664606332,13060.876806799999,86.64290070000425,54497.49354768001 2022-10-01,06:38:54.000,274,11045033,-795,0,1664606333,13060.984587759995,86.6851954800004,54497.549444640004 2022-10-01,06:38:55.000,274,11045036,-795,0,1664606334,13060.99132406999,86.64290070000425,54497.62630296 2022-10-01,06:38:56.000,274,11045004,-795,0,1664606335,13060.99132406999,86.66404809000232,54497.57739312 2022-10-01,06:38:57.000,274,11044992,-795,0,1664606336,13060.964378829995,86.65699896000297,54497.52848328 2022-10-01,06:38:58.000,274,11045054,-795,0,1664606337,13060.95090620999,86.6851954800004,54497.52149616001 2022-10-01,06:38:59.000,274,11044993,-795,0,1664606338,13060.99132406999,86.67109722000168,54497.6053416 2022-10-01,06:39:00.000,274,11045054,-795,0,1664606339,13061.03847824,86.6499498300036,54497.6752128 2022-10-01,06:39:01.000,274,11045099,-795,0,1664606340,13061.01826931,86.6217533099989,54497.6752128 2022-10-01,06:39:02.000,274,11045035,-795,0,1664606341,13061.065423479995,86.60765505000018,54497.619315840006 2022-10-01,06:39:03.000,274,11045014,-795,0,1664606342,13061.045214549995,86.5865076600021,54497.71014840001 2022-10-01,06:39:04.000,274,11045044,-795,0,1664606343,13061.15973182,86.60060592000082,54497.79399384 2022-10-01,06:39:05.000,274,11045037,-795,0,1664606344,13061.09910503,86.60060592000082,54497.717135520004 2022-10-01,06:39:06.000,274,11045032,-795,0,1664606345,13061.227094919996,86.5865076600021,54497.75905824001 2022-10-01,06:39:07.000,274,11045017,-795,0,1664606346,13061.146259199995,86.62880243999825,54497.79399384 2022-10-01,06:39:08.000,274,11045003,-795,0,1664606347,13061.15299550999,86.57945853000274,54497.73110976001 2022-10-01,06:39:09.000,274,11045022,-795,0,1664606348,13061.22035861,86.52306549000059,54497.954697600006 2022-10-01,06:39:10.000,274,11045072,-795,0,1664606349,13061.25404015999,86.53011461999995,54498.01758168 2022-10-01,06:39:11.000,274,11045053,-795,0,1664606350,13061.227094919996,86.53011461999995,54497.98264608 2022-10-01,06:39:12.000,274,11045057,-795,0,1664606351,13061.2809854,86.53716374999931,54497.99662032001 2022-10-01,06:39:13.000,274,11045092,-795,0,1664606352,13061.287721709996,86.49486897000315,54498.03854304 2022-10-01,06:39:14.000,274,11045014,-795,0,1664606353,13061.287721709996,86.51601636000123,54497.954697600006 2022-10-01,06:39:15.000,274,11045005,-795,0,1664606354,13061.348348499996,86.48077071000444,54498.0595044 2022-10-01,06:39:16.000,274,11045010,-795,0,1664606355,13061.375293739991,86.4878198400038,54497.94771048001 2022-10-01,06:39:17.000,274,11045083,-795,0,1664606356,13061.368557429996,86.44552506000036,54497.9896332 2022-10-01,06:39:18.000,274,11045093,-795,0,1664606357,13061.429184219996,86.45962331999908,54498.15732408 2022-10-01,06:39:19.000,274,11045013,-795,0,1664606358,13061.469602079997,86.4737215799978,54498.20623392 2022-10-01,06:39:20.000,274,11045039,-795,0,1664606359,13061.510019939997,86.42437767000229,54498.1992468 2022-10-01,06:39:21.000,274,11045011,-795,0,1664606360,13061.476338389992,86.41732854000293,54498.24815664 2022-10-01,06:39:22.000,274,11045044,-795,0,1664606361,13061.476338389992,86.438475930001,54498.10841424 2022-10-01,06:39:23.000,274,11045068,-795,0,1664606362,13061.429184219996,86.45257418999972,54498.0595044 2022-10-01,06:39:24.000,274,11045053,-795,0,1664606363,13061.543701490002,86.43142680000165,54498.15732408 2022-10-01,06:39:25.000,274,11045067,-795,0,1664606364,13061.516756249992,86.40323028000421,54498.22719528 2022-10-01,06:39:26.000,274,11045002,-795,0,1664606365,13061.536965179992,86.45962331999908,54498.290079360006 2022-10-01,06:39:27.000,274,11045025,-795,0,1664606366,13061.557174109992,86.39618115000485,54498.22719528 2022-10-01,06:39:28.000,274,11045046,-795,0,1664606367,13061.536965179992,86.40323028000421,54498.20623392 2022-10-01,06:39:29.000,274,11044995,-795,0,1664606368,13061.577383039992,86.34683724000206,54498.33200208001 2022-10-01,06:39:30.000,274,11045056,-795,0,1664606369,13061.611064589997,86.36093550000078,54498.269118000004 2022-10-01,06:39:31.000,274,11045050,-795,0,1664606370,13061.631273519997,86.38208288999886,54498.33200208001 2022-10-01,06:39:32.000,274,11045024,-795,0,1664606371,13061.584119350002,86.38208288999886,54498.25514376 2022-10-01,06:39:33.000,274,11045055,-795,0,1664606372,13061.597591969992,86.31159158999799,54498.26213088001 2022-10-01,06:39:34.000,274,11045070,-795,0,1664606373,13061.617800899992,86.32568985000398,54498.36693768 2022-10-01,06:39:35.000,274,11045067,-795,0,1664606374,13061.638009829992,86.30454245999863,54498.32501496 2022-10-01,06:39:36.000,274,11045085,-795,0,1664606375,13061.651482449997,86.30454245999863,54498.387899040004 2022-10-01,06:39:37.000,274,11045017,-795,0,1664606376,13061.664955070002,86.28339507000055,54498.338989200005 2022-10-01,06:39:38.000,274,11045030,-795,0,1664606377,13061.631273519997,86.29749332999927,54498.290079360006 2022-10-01,06:39:39.000,274,11045066,-795,0,1664606378,13061.664955070002,86.28339507000055,54498.35995056001 2022-10-01,06:39:40.000,274,11045070,-795,0,1664606379,13061.644746140002,86.29044419999991,54498.436808880004 2022-10-01,06:39:41.000,274,11045088,-795,0,1664606380,13061.651482449997,86.30454245999863,54498.42982176001 2022-10-01,06:39:42.000,274,11045027,-795,0,1664606381,13061.617800899992,86.29749332999927,54498.33200208001 2022-10-01,06:39:43.000,274,11045082,-795,0,1664606382,13061.651482449997,86.29749332999927,54498.42283464 2022-10-01,06:39:44.000,274,11045047,-795,0,1664606383,13061.638009829992,86.29044419999991,54498.49270584 2022-10-01,06:39:45.000,274,11045015,-795,0,1664606384,13061.678427689993,86.29749332999927,54498.52764144001 2022-10-01,06:39:46.000,274,11045052,-795,0,1664606385,13061.611064589997,86.32568985000398,54498.47873160001 2022-10-01,06:39:47.000,274,11045031,-795,0,1664606386,13061.638009829992,86.31864072000462,54498.408860400006 2022-10-01,06:39:48.000,274,11045041,-795,0,1664606387,13061.651482449997,86.31864072000462,54498.42283464 2022-10-01,06:39:49.000,274,11045045,-795,0,1664606388,13061.685164000002,86.31159158999799,54498.576551280006 2022-10-01,06:39:50.000,274,11045015,-795,0,1664606389,13061.712109239998,86.31159158999799,54498.52065432 2022-10-01,06:39:51.000,274,11045063,-795,0,1664606390,13061.718845549993,86.31159158999799,54498.48571872 2022-10-01,06:39:52.000,274,11045019,-795,0,1664606391,13061.705372930002,86.3750337599995,54498.49969296001 2022-10-01,06:39:53.000,274,11045007,-795,0,1664606392,13061.772736029998,86.3397881100027,54498.59052552 2022-10-01,06:39:54.000,274,11045039,-795,0,1664606393,13061.739054479993,86.3397881100027,54498.56956416001 2022-10-01,06:39:55.000,274,11045042,-795,0,1664606394,13061.772736029998,86.31159158999799,54498.61148688 2022-10-01,06:39:56.000,274,11045036,-795,0,1664606395,13061.718845549993,86.31159158999799,54498.49270584 2022-10-01,06:39:57.000,274,11045055,-795,0,1664606396,13061.739054479993,86.31864072000462,54498.5136672 2022-10-01,06:39:58.000,274,11045040,-795,0,1664606397,13061.765999720003,86.31864072000462,54498.6534096 2022-10-01,06:39:59.000,274,11045062,-795,0,1664606398,13061.759263409993,86.38208288999886,54498.54860280001 2022-10-01,06:40:00.000,274,11045001,-795,0,1664606399,13061.772736029998,86.33273898000334,54498.6534096 2022-10-01,06:40:01.000,274,11045046,-795,0,1664606400,13061.772736029998,86.31864072000462,54498.59052552 2022-10-01,06:40:02.000,274,11045071,-795,0,1664606401,13061.718845549993,86.30454245999863,54498.54860280001 2022-10-01,06:40:03.000,274,11045046,-795,0,1664606402,13061.691900309997,86.31864072000462,54498.56257704 2022-10-01,06:40:04.000,274,11045064,-795,0,1664606403,13061.779472339993,86.33273898000334,54498.5835384 2022-10-01,06:40:05.000,274,11045017,-795,0,1664606404,13061.799681269993,86.34683724000206,54498.61847400001 2022-10-01,06:40:06.000,274,11045054,-795,0,1664606405,13061.698636619993,86.36798463000014,54498.46475736 2022-10-01,06:40:07.000,274,11045015,-795,0,1664606406,13061.759263409993,86.35388637000142,54498.54860280001 2022-10-01,06:40:08.000,274,11045014,-795,0,1664606407,13061.732318169998,86.34683724000206,54498.63244824 2022-10-01,06:40:09.000,274,11045050,-795,0,1664606408,13061.698636619993,86.31159158999799,54498.49969296001 2022-10-01,06:40:10.000,274,11044979,-795,0,1664606409,13061.678427689993,86.31159158999799,54498.5136672 2022-10-01,06:40:11.000,274,11045062,-795,0,1664606410,13061.664955070002,86.31864072000462,54498.53462856 2022-10-01,06:40:12.000,274,11045012,-795,0,1664606411,13061.638009829992,86.33273898000334,54498.457770240006 2022-10-01,06:40:13.000,274,11045023,-795,0,1664606412,13061.604328280002,86.26929681000183,54498.443796 2022-10-01,06:40:14.000,274,11045051,-795,0,1664606413,13061.671691379997,86.32568985000398,54498.52065432 2022-10-01,06:40:15.000,274,11045054,-795,0,1664606414,13061.664955070002,86.35388637000142,54498.555589920004 2022-10-01,06:40:16.000,274,11045036,-795,0,1664606415,13061.624537210002,86.34683724000206,54498.53462856 2022-10-01,06:40:17.000,274,11045034,-795,0,1664606416,13061.664955070002,86.33273898000334,54498.47174448 2022-10-01,06:40:18.000,274,11044994,-795,0,1664606417,13061.604328280002,86.36798463000014,54498.506680080005 2022-10-01,06:40:19.000,274,11045068,-795,0,1664606418,13061.658218759992,86.36798463000014,54498.506680080005 2022-10-01,06:40:20.000,274,11045062,-795,0,1664606419,13061.678427689993,86.38913201999821,54498.53462856 2022-10-01,06:40:21.000,274,11045040,-795,0,1664606420,13061.651482449997,86.39618115000485,54498.506680080005 2022-10-01,06:40:22.000,274,11045075,-795,0,1664606421,13061.638009829992,86.39618115000485,54498.47873160001 2022-10-01,06:40:23.000,274,11045023,-795,0,1664606422,13061.685164000002,86.4737215799978,54498.49270584 2022-10-01,06:40:24.000,274,11045092,-795,0,1664606423,13061.631273519997,86.4737215799978,54498.49969296001 2022-10-01,06:40:25.000,274,11045017,-795,0,1664606424,13061.712109239998,86.45962331999908,54498.56956416001 2022-10-01,06:40:26.000,274,11045062,-795,0,1664606425,13061.772736029998,86.50191810000251,54498.625461120006 2022-10-01,06:40:27.000,274,11045063,-795,0,1664606426,13061.765999720003,86.50191810000251,54498.5835384 2022-10-01,06:40:28.000,274,11045039,-795,0,1664606427,13061.772736029998,86.51601636000123,54498.59052552 2022-10-01,06:40:29.000,274,11045039,-795,0,1664606428,13061.806417579988,86.55126200999803,54498.56956416001 2022-10-01,06:40:30.000,274,11045030,-795,0,1664606429,13061.860308059993,86.51601636000123,54498.70231944 2022-10-01,06:40:31.000,274,11045052,-795,0,1664606430,13061.907462229989,86.5865076600021,54498.64642248001 2022-10-01,06:40:32.000,274,11045060,-795,0,1664606431,13061.860308059993,86.57240940000338,54498.6534096 2022-10-01,06:40:33.000,274,11045045,-795,0,1664606432,13061.893989609998,86.60060592000082,54498.73026792 2022-10-01,06:40:34.000,274,11044957,-795,0,1664606433,13061.873780679998,86.60060592000082,54498.73026792 2022-10-01,06:40:35.000,274,11045017,-795,0,1664606434,13061.954616399998,86.6217533099989,54498.73725504001 2022-10-01,06:40:36.000,274,11045042,-795,0,1664606435,13061.914198539998,86.66404809000232,54498.66039672 2022-10-01,06:40:37.000,274,11045045,-795,0,1664606436,13061.934407469998,86.71339199999784,54498.71629368001 2022-10-01,06:40:38.000,274,11045015,-795,0,1664606437,13062.001770569994,86.70634286999848,54498.81411336001 2022-10-01,06:40:39.000,274,11045034,-795,0,1664606438,13062.062397359994,86.69224460999976,54498.84904896 2022-10-01,06:40:40.000,274,11045040,-795,0,1664606439,13062.13649677,86.70634286999848,54498.91892016 2022-10-01,06:40:41.000,274,11045028,-795,0,1664606440,13062.102815219994,86.6851954800004,54498.90494592001 2022-10-01,06:40:42.000,274,11045034,-795,0,1664606441,13062.075869979999,86.73453939000319,54498.83507472001 2022-10-01,06:40:43.000,274,11045047,-795,0,1664606442,13062.14996938999,86.74863765000191,54498.80712624 2022-10-01,06:40:44.000,274,11045068,-795,0,1664606443,13062.19712356,86.72749026000383,54498.911933040006 2022-10-01,06:40:45.000,274,11045077,-795,0,1664606444,13062.21059617999,86.76273591000063,54498.91892016 2022-10-01,06:40:46.000,274,11045025,-795,0,1664606445,13062.1567057,86.74863765000191,54498.842061840005 2022-10-01,06:40:47.000,274,11045046,-795,0,1664606446,13062.27122296999,86.75568678000127,54498.91892016 2022-10-01,06:40:48.000,274,11045093,-795,0,1664606447,13062.27122296999,86.76978503999999,54499.0377012 2022-10-01,06:40:49.000,274,11044979,-795,0,1664606448,13062.29816821,86.76273591000063,54498.98180424001 2022-10-01,06:40:50.000,274,11045062,-795,0,1664606449,13062.27122296999,86.7838832999987,54498.939881520004 2022-10-01,06:40:51.000,274,11045009,-795,0,1664606450,13062.304904519995,86.77683416999935,54498.95385576001 2022-10-01,06:40:52.000,274,11045039,-795,0,1664606451,13062.27795928,86.76273591000063,54498.911933040006 2022-10-01,06:40:53.000,274,11045052,-795,0,1664606452,13062.31164082999,86.77683416999935,54498.92590728 2022-10-01,06:40:54.000,274,11045051,-795,0,1664606453,13062.37900393,86.76978503999999,54499.0377012 2022-10-01,06:40:55.000,274,11045028,-795,0,1664606454,13062.39921286,86.73453939000319,54499.01673984 2022-10-01,06:40:56.000,274,11045022,-795,0,1664606455,13062.446367029996,86.69929373999912,54499.10058528001 2022-10-01,06:40:57.000,274,11044981,-795,0,1664606456,13062.426158099996,86.72044113000447,54498.960842880006 2022-10-01,06:40:58.000,274,11045018,-795,0,1664606457,13062.43289440999,86.67109722000168,54498.99577848 2022-10-01,06:40:59.000,274,11045013,-795,0,1664606458,13062.405949169995,86.71339199999784,54499.058662560004 2022-10-01,06:41:00.000,274,11045087,-795,0,1664606459,13062.41268547999,86.65699896000297,54499.0377012 2022-10-01,06:41:01.000,274,11045010,-795,0,1664606460,13062.446367029996,86.67814635000104,54499.079623920006 2022-10-01,06:41:02.000,274,11045020,-795,0,1664606461,13062.45983965,86.65699896000297,54499.00276560001 2022-10-01,06:41:03.000,274,11045020,-795,0,1664606462,13062.446367029996,86.6499498300036,54498.98879136 2022-10-01,06:41:04.000,274,11045007,-795,0,1664606463,13062.493521199991,86.62880243999825,54499.128533760006 2022-10-01,06:41:05.000,274,11045037,-795,0,1664606464,13062.533939059991,86.59355679000146,54499.03071408001 2022-10-01,06:41:06.000,274,11045051,-795,0,1664606465,13062.506993819996,86.59355679000146,54499.01673984 2022-10-01,06:41:07.000,274,11045070,-795,0,1664606466,13062.47331226999,86.55831114000466,54498.95385576001 2022-10-01,06:41:08.000,274,11045025,-795,0,1664606467,13062.45983965,86.55126200999803,54498.95385576001 2022-10-01,06:41:09.000,274,11045030,-795,0,1664606468,13062.446367029996,86.53716374999931,54499.079623920006 2022-10-01,06:41:10.000,274,11045044,-795,0,1664606469,13062.426158099996,86.53716374999931,54498.97481712 2022-10-01,06:41:11.000,274,11045063,-795,0,1664606470,13062.446367029996,86.48077071000444,54499.06564968 2022-10-01,06:41:12.000,274,11045012,-795,0,1664606471,13062.43963072,86.45962331999908,54499.00276560001 2022-10-01,06:41:13.000,274,11045028,-795,0,1664606472,13062.45310333999,86.42437767000229,54499.079623920006 2022-10-01,06:41:14.000,274,11045053,-795,0,1664606473,13062.45983965,86.41027941000357,54499.01673984 2022-10-01,06:41:15.000,274,11045072,-795,0,1664606474,13062.48004858,86.38208288999886,54499.07263680001 2022-10-01,06:41:16.000,274,11045035,-795,0,1664606475,13062.493521199991,86.38913201999821,54499.03071408001 2022-10-01,06:41:17.000,274,11045022,-795,0,1664606476,13062.35205868999,86.36798463000014,54499.0377012 2022-10-01,06:41:18.000,274,11045020,-795,0,1664606477,13062.405949169995,86.35388637000142,54498.98180424001 2022-10-01,06:41:19.000,274,11045014,-795,0,1664606478,13062.43963072,86.31159158999799,54499.06564968 2022-10-01,06:41:20.000,274,11045052,-795,0,1664606479,13062.41942179,86.28339507000055,54499.12154664001 2022-10-01,06:41:21.000,274,11044996,-795,0,1664606480,13062.426158099996,86.28339507000055,54499.107572400004 2022-10-01,06:41:22.000,274,11045060,-795,0,1664606481,13062.29816821,86.26224768000247,54498.98180424001 2022-10-01,06:41:23.000,274,11045005,-795,0,1664606482,13062.31837714,86.2411002900044,54498.98180424001 2022-10-01,06:41:24.000,274,11045058,-795,0,1664606483,13062.35205868999,86.2411002900044,54499.02372696 2022-10-01,06:41:25.000,274,11045065,-795,0,1664606484,13062.23080510999,86.21995289999904,54498.99577848 2022-10-01,06:41:26.000,274,11045069,-795,0,1664606485,13062.31837714,86.2270020299984,54498.95385576001 2022-10-01,06:41:27.000,274,11045024,-795,0,1664606486,13062.29143189999,86.2411002900044,54498.98879136 2022-10-01,06:41:28.000,274,11045047,-795,0,1664606487,13062.345322379995,86.2411002900044,54499.0377012 2022-10-01,06:41:29.000,274,11045040,-795,0,1664606488,13062.29143189999,86.20585464000033,54499.02372696 2022-10-01,06:41:30.000,274,11045033,-795,0,1664606489,13062.244277729995,86.17060899000353,54498.96783 2022-10-01,06:41:31.000,274,11045049,-795,0,1664606490,13062.29143189999,86.19880551000097,54498.98180424001 2022-10-01,06:41:32.000,274,11045060,-795,0,1664606491,13062.244277729995,86.18470725000225,54498.890971680004 2022-10-01,06:41:33.000,274,11044996,-795,0,1664606492,13062.203859869995,86.16355986000417,54498.88398456001 2022-10-01,06:41:34.000,274,11045028,-795,0,1664606493,13062.244277729995,86.16355986000417,54498.94686864 2022-10-01,06:41:35.000,274,11045056,-795,0,1664606494,13062.27795928,86.17765812000289,54498.98180424001 2022-10-01,06:41:36.000,274,11045050,-795,0,1664606495,13062.19038724999,86.14946159999818,54498.911933040006 2022-10-01,06:41:37.000,274,11045058,-795,0,1664606496,13062.19038724999,86.15651073000481,54498.75122928 2022-10-01,06:41:38.000,274,11045038,-795,0,1664606497,13062.143233079994,86.1917563800016,54498.71629368001 2022-10-01,06:41:39.000,274,11044995,-795,0,1664606498,13062.163442009994,86.1283142100001,54498.80013912 2022-10-01,06:41:40.000,274,11045019,-795,0,1664606499,13062.183650939995,86.15651073000481,54498.80013912 2022-10-01,06:41:41.000,274,11045050,-795,0,1664606500,13062.19712356,86.17060899000353,54498.80013912 2022-10-01,06:41:42.000,274,11045037,-795,0,1664606501,13062.19712356,86.17060899000353,54498.772190640004 2022-10-01,06:41:43.000,274,11045028,-795,0,1664606502,13062.224068799995,86.15651073000481,54498.78616488001 2022-10-01,06:41:44.000,274,11045028,-795,0,1664606503,13062.224068799995,86.17060899000353,54498.8280876 2022-10-01,06:41:45.000,274,11044990,-795,0,1664606504,13062.264486659995,86.14946159999818,54498.83507472001 2022-10-01,06:41:46.000,274,11045070,-795,0,1664606505,13062.25775035,86.14241246999882,54498.81411336001 2022-10-01,06:41:47.000,274,11045035,-795,0,1664606506,13062.19038724999,86.14946159999818,54498.76520352001 2022-10-01,06:41:48.000,274,11045067,-795,0,1664606507,13062.203859869995,86.16355986000417,54498.73725504001 2022-10-01,06:41:49.000,274,11045033,-795,0,1664606508,13062.224068799995,86.14946159999818,54498.83507472001 2022-10-01,06:41:50.000,274,11045051,-795,0,1664606509,13062.244277729995,86.15651073000481,54498.80013912 2022-10-01,06:41:51.000,274,11045033,-795,0,1664606510,13062.21059617999,86.17060899000353,54498.77917776 2022-10-01,06:41:52.000,274,11045016,-795,0,1664606511,13062.21059617999,86.15651073000481,54498.76520352001 2022-10-01,06:41:53.000,274,11045002,-795,0,1664606512,13062.17691463,86.17765812000289,54498.8280876 2022-10-01,06:41:54.000,274,11045033,-795,0,1664606513,13062.203859869995,86.1917563800016,54498.723280800004 2022-10-01,06:41:55.000,274,11045034,-795,0,1664606514,13062.21059617999,86.19880551000097,54498.8280876 2022-10-01,06:41:56.000,274,11045055,-795,0,1664606515,13062.163442009994,86.18470725000225,54498.75122928 2022-10-01,06:41:57.000,274,11045006,-795,0,1664606516,13062.203859869995,86.21290376999968,54498.744242160006 2022-10-01,06:41:58.000,274,11045057,-795,0,1664606517,13062.203859869995,86.21290376999968,54498.793152000006 2022-10-01,06:41:59.000,274,11045020,-795,0,1664606518,13062.23080510999,86.20585464000033,54498.91892016 2022-10-01,06:42:00.000,274,11045036,-795,0,1664606519,13062.25101403999,86.26224768000247,54498.95385576001 2022-10-01,06:42:01.000,274,11044990,-795,0,1664606520,13062.1567057,86.23405115999776,54498.772190640004 2022-10-01,06:42:02.000,274,11045035,-795,0,1664606521,13062.224068799995,86.26224768000247,54498.80712624 2022-10-01,06:42:03.000,274,11045011,-795,0,1664606522,13062.29143189999,86.27634594000119,54498.85603608 2022-10-01,06:42:04.000,274,11045000,-795,0,1664606523,13062.304904519995,86.32568985000398,54498.85603608 2022-10-01,06:42:05.000,274,11045039,-795,0,1664606524,13062.304904519995,86.28339507000055,54498.93289440001 2022-10-01,06:42:06.000,274,11045015,-795,0,1664606525,13062.345322379995,86.36093550000078,54498.939881520004 2022-10-01,06:42:07.000,274,11045044,-795,0,1664606526,13062.33184975999,86.38208288999886,54498.960842880006 2022-10-01,06:42:08.000,274,11045059,-795,0,1664606527,13062.365531309995,86.3750337599995,54498.92590728 2022-10-01,06:42:09.000,274,11044978,-795,0,1664606528,13062.446367029996,86.43142680000165,54499.0377012 2022-10-01,06:42:10.000,274,11045059,-795,0,1664606529,13062.47331226999,86.43142680000165,54499.009752720005 2022-10-01,06:42:11.000,274,11044997,-795,0,1664606530,13062.446367029996,86.44552506000036,54499.06564968 2022-10-01,06:42:12.000,274,11044996,-795,0,1664606531,13062.45983965,86.46667244999844,54498.97481712 2022-10-01,06:42:13.000,274,11045018,-795,0,1664606532,13062.48004858,86.44552506000036,54499.00276560001 2022-10-01,06:42:14.000,274,11045029,-795,0,1664606533,13062.594565849991,86.52306549000059,54499.12154664001 2022-10-01,06:42:15.000,274,11045019,-795,0,1664606534,13062.634983709992,86.49486897000315,54499.177443600005 2022-10-01,06:42:16.000,274,11045050,-795,0,1664606535,13062.715819429992,86.50191810000251,54499.13552088 2022-10-01,06:42:17.000,274,11045021,-795,0,1664606536,13062.783182530002,86.51601636000123,54499.08661104 2022-10-01,06:42:18.000,274,11044996,-795,0,1664606537,13062.850545629997,86.49486897000315,54499.18443072 2022-10-01,06:42:19.000,274,11045082,-795,0,1664606538,13062.864018250002,86.53716374999931,54499.2123792 2022-10-01,06:42:20.000,274,11045032,-795,0,1664606539,13062.924645040002,86.53011461999995,54499.2123792 2022-10-01,06:42:21.000,274,11045053,-795,0,1664606540,13062.938117659993,86.55831114000466,54499.23334056 2022-10-01,06:42:22.000,274,11045013,-795,0,1664606541,13062.992008139998,86.57945853000274,54499.275263280004 2022-10-01,06:42:23.000,274,11045031,-795,0,1664606542,13063.052634929998,86.55831114000466,54499.26128904 2022-10-01,06:42:24.000,274,11045026,-795,0,1664606543,13063.126734339989,86.57240940000338,54499.31019888 2022-10-01,06:42:25.000,274,11045012,-795,0,1664606544,13063.180624819994,86.57240940000338,54499.35910872 2022-10-01,06:42:26.000,274,11044989,-795,0,1664606545,13063.099789099993,86.57945853000274,54499.28923752001 2022-10-01,06:42:27.000,274,11045027,-795,0,1664606546,13063.173888509999,86.56536027000402,54499.296224640006 2022-10-01,06:42:28.000,274,11045009,-795,0,1664606547,13063.24798791999,86.56536027000402,54499.31718600001 2022-10-01,06:42:29.000,274,11045052,-795,0,1664606548,13063.26819684999,86.5865076600021,54499.50583824001 2022-10-01,06:42:30.000,274,11045040,-795,0,1664606549,13063.34903256999,86.5865076600021,54499.53378672001 2022-10-01,06:42:31.000,274,11044995,-795,0,1664606550,13063.342296259994,86.56536027000402,54499.45692840001 2022-10-01,06:42:32.000,274,11045043,-795,0,1664606551,13063.423131979995,86.56536027000402,54499.463915520006 2022-10-01,06:42:33.000,274,11044999,-795,0,1664606552,13063.4366046,86.57240940000338,54499.51981248 2022-10-01,06:42:34.000,274,11045036,-795,0,1664606553,13063.45681353,86.53716374999931,54499.51981248 2022-10-01,06:42:35.000,274,11045068,-795,0,1664606554,13063.42986828999,86.56536027000402,54499.56872232 2022-10-01,06:42:36.000,274,11045031,-795,0,1664606555,13063.4366046,86.53011461999995,54499.47788976 2022-10-01,06:42:37.000,274,11045037,-795,0,1664606556,13063.40965935999,86.52306549000059,54499.512825360005 2022-10-01,06:42:38.000,274,11045042,-795,0,1664606557,13063.47702246,86.48077071000444,54499.65955488 2022-10-01,06:42:39.000,274,11044995,-795,0,1664606558,13063.49723139,86.45257418999972,54499.68750336 2022-10-01,06:42:40.000,274,11045046,-795,0,1664606559,13063.55785818,86.438475930001,54499.63859352 2022-10-01,06:42:41.000,274,11045011,-795,0,1664606560,13063.503967699995,86.44552506000036,54499.67352912001 2022-10-01,06:42:42.000,274,11045056,-795,0,1664606561,13063.524176629995,86.43142680000165,54499.65256776001 2022-10-01,06:42:43.000,274,11045007,-795,0,1664606562,13063.49049507999,86.39618115000485,54499.57570944001 2022-10-01,06:42:44.000,274,11045021,-795,0,1664606563,13063.51744032,86.36093550000078,54499.5966708 2022-10-01,06:42:45.000,274,11045013,-795,0,1664606564,13063.51070400999,86.32568985000398,54499.72243896001 2022-10-01,06:42:46.000,274,11045060,-795,0,1664606565,13063.564594489995,86.30454245999863,54499.75737456 2022-10-01,06:42:47.000,274,11045083,-795,0,1664606566,13063.51744032,86.30454245999863,54499.778335920004 2022-10-01,06:42:48.000,274,11045017,-795,0,1664606567,13063.564594489995,86.27634594000119,54499.7364132 2022-10-01,06:42:49.000,274,11044983,-795,0,1664606568,13063.59827604,86.23405115999776,54499.799297280006 2022-10-01,06:42:50.000,274,11045037,-795,0,1664606569,13063.59153972999,86.13536333999946,54499.75737456 2022-10-01,06:42:51.000,274,11045034,-795,0,1664606570,13063.564594489995,86.17060899000353,54499.82025864001 2022-10-01,06:42:52.000,274,11045031,-795,0,1664606571,13063.53091293999,86.13536333999946,54499.70846472 2022-10-01,06:42:53.000,274,11045064,-795,0,1664606572,13063.524176629995,86.06487203999859,54499.7364132 2022-10-01,06:42:54.000,274,11045019,-795,0,1664606573,13063.605012349995,86.0930685600033,54499.79231016001 2022-10-01,06:42:55.000,274,11045060,-795,0,1664606574,13063.55785818,86.05782290999923,54499.799297280006 2022-10-01,06:42:56.000,274,11045016,-795,0,1664606575,13063.53091293999,86.05782290999923,54499.778335920004 2022-10-01,06:42:57.000,274,11044964,-795,0,1664606576,13063.53091293999,86.01552813000308,54499.70846472 2022-10-01,06:42:58.000,274,11044989,-795,0,1664606577,13063.524176629995,85.94503683000221,54499.70846472 2022-10-01,06:42:59.000,274,11045097,-795,0,1664606578,13063.524176629995,85.87454553000134,54499.71545184 2022-10-01,06:43:00.000,274,11045077,-795,0,1664606579,13063.55785818,85.83225074999791,54499.72243896001 2022-10-01,06:43:01.000,274,11045027,-795,0,1664606580,13063.55785818,85.80405423000047,54499.7364132 2022-10-01,06:43:02.000,274,11045060,-795,0,1664606581,13063.524176629995,85.75471031999768,54499.61763216 2022-10-01,06:43:03.000,274,11045023,-795,0,1664606582,13063.53091293999,85.69126815000345,54499.666542 2022-10-01,06:43:04.000,274,11045066,-795,0,1664606583,13063.49049507999,85.67716989000473,54499.610645040004 2022-10-01,06:43:05.000,274,11045011,-795,0,1664606584,13063.55785818,85.61372772000323,54499.680516240005 2022-10-01,06:43:06.000,274,11045027,-795,0,1664606585,13063.53764925,85.61372772000323,54499.62461928001 2022-10-01,06:43:07.000,274,11045041,-795,0,1664606586,13063.544385559995,85.536187290003,54499.54776096 2022-10-01,06:43:08.000,274,11045062,-795,0,1664606587,13063.53764925,85.50094163999893,54499.45692840001 2022-10-01,06:43:09.000,274,11045040,-795,0,1664606588,13063.55785818,85.39520469000126,54499.54776096 2022-10-01,06:43:10.000,274,11045027,-795,0,1664606589,13063.59153972999,85.35290990999783,54499.54776096 2022-10-01,06:43:11.000,274,11045034,-795,0,1664606590,13063.645430209996,85.29651687000296,54499.50583824001 2022-10-01,06:43:12.000,274,11044994,-795,0,1664606591,13063.63195758999,85.19782905000466,54499.56872232 2022-10-01,06:43:13.000,274,11044984,-795,0,1664606592,13063.61174865999,85.16963252999994,54499.491864 2022-10-01,06:43:14.000,274,11045021,-795,0,1664606593,13063.65216651999,85.14143601000251,54499.49885112 2022-10-01,06:43:15.000,274,11045074,-795,0,1664606594,13063.61174865999,85.09209209999972,54499.512825360005 2022-10-01,06:43:16.000,274,11045030,-795,0,1664606595,13063.63195758999,85.00750254000013,54499.463915520006 2022-10-01,06:43:17.000,274,11045076,-795,0,1664606596,13063.59827604,84.92291298000055,54499.42897992 2022-10-01,06:43:18.000,274,11044993,-795,0,1664606597,13063.59153972999,84.8665199399984,54499.38007008 2022-10-01,06:43:19.000,274,11045039,-795,0,1664606598,13063.69932069,84.75373386000138,54499.512825360005 2022-10-01,06:43:20.000,274,11045007,-795,0,1664606599,13063.69932069,84.7325864700033,54499.42897992 2022-10-01,06:43:21.000,274,11045047,-795,0,1664606600,13063.6386939,84.65504604000307,54499.45692840001 2022-10-01,06:43:22.000,274,11045003,-795,0,1664606601,13063.605012349995,84.59865300000092,54499.37308296 2022-10-01,06:43:23.000,274,11045005,-795,0,1664606602,13063.59827604,84.51406344000134,54499.275263280004 2022-10-01,06:43:24.000,274,11045037,-795,0,1664606603,13063.564594489995,84.46471952999855,54499.20539208 2022-10-01,06:43:25.000,274,11045030,-795,0,1664606604,13063.61848497,84.3730808399996,54499.36609584001 2022-10-01,06:43:26.000,274,11045055,-795,0,1664606605,13063.55785818,84.33078606000345,54499.33116024 2022-10-01,06:43:27.000,274,11045035,-795,0,1664606606,13063.463549839995,84.32373693000409,54499.26128904 2022-10-01,06:43:28.000,274,11045040,-795,0,1664606607,13063.51070400999,84.2391473700045,54499.21936632001 2022-10-01,06:43:29.000,274,11044987,-795,0,1664606608,13063.544385559995,84.15455781000492,54499.26827616001 2022-10-01,06:43:30.000,274,11045056,-795,0,1664606609,13063.53764925,84.1263612900002,54499.177443600005 2022-10-01,06:43:31.000,274,11045006,-795,0,1664606610,13063.47702246,84.05586998999934,54499.20539208 2022-10-01,06:43:32.000,274,11045044,-795,0,1664606611,13063.42986828999,84.00652608000382,54499.13552088 2022-10-01,06:43:33.000,274,11045021,-795,0,1664606612,13063.40965935999,83.99242781999783,54499.079623920006 2022-10-01,06:43:34.000,274,11045044,-795,0,1664606613,13063.39618674,83.9289856500036,54499.15648224 2022-10-01,06:43:35.000,274,11045028,-795,0,1664606614,13063.40965935999,83.86554348000209,54499.19141784 2022-10-01,06:43:36.000,274,11045072,-795,0,1664606615,13063.39618674,83.86554348000209,54499.19141784 2022-10-01,06:43:37.000,274,11045050,-795,0,1664606616,13063.34903256999,83.80915043999994,54499.12154664001 2022-10-01,06:43:38.000,274,11045017,-795,0,1664606617,13063.234515299999,83.75980653000443,54498.99577848 2022-10-01,06:43:39.000,274,11045043,-795,0,1664606618,13063.241251609994,83.717511750001,54498.98879136 2022-10-01,06:43:40.000,274,11045037,-795,0,1664606619,13063.187361129989,83.73161000999971,54499.058662560004 2022-10-01,06:43:41.000,274,11045021,-795,0,1664606620,13063.140206959994,83.6681678399982,54499.00276560001 2022-10-01,06:43:42.000,274,11045027,-795,0,1664606621,13063.106525409989,83.67521697000484,54498.911933040006 2022-10-01,06:43:43.000,274,11045051,-795,0,1664606622,13063.113261719998,83.63292219000141,54498.92590728 2022-10-01,06:43:44.000,274,11045034,-795,0,1664606623,13063.032425999998,83.59767654000461,54498.960842880006 2022-10-01,06:43:45.000,274,11045022,-795,0,1664606624,13063.018953379993,83.59062740999798,54498.890971680004 2022-10-01,06:43:46.000,274,11045059,-795,0,1664606625,13062.924645040002,83.61177480000333,54498.85603608 2022-10-01,06:43:47.000,274,11045063,-795,0,1664606626,13062.877490869992,83.5694800199999,54498.6883452 2022-10-01,06:43:48.000,274,11045054,-795,0,1664606627,13062.810127769997,83.59062740999798,54498.70231944 2022-10-01,06:43:49.000,274,11045049,-795,0,1664606628,13062.864018250002,83.54128350000246,54498.80712624 2022-10-01,06:43:50.000,274,11045061,-795,0,1664606629,13062.816864079992,83.56243089000054,54498.7582164 2022-10-01,06:43:51.000,274,11045053,-795,0,1664606630,13062.783182530002,83.58357827999862,54498.68135808 2022-10-01,06:43:52.000,274,11045071,-795,0,1664606631,13062.810127769997,83.57652914999926,54498.5835384 2022-10-01,06:43:53.000,274,11045045,-795,0,1664606632,13062.783182530002,83.57652914999926,54498.66039672 2022-10-01,06:43:54.000,274,11045024,-795,0,1664606633,13062.736028359992,83.59767654000461,54498.63943536 2022-10-01,06:43:55.000,274,11044992,-795,0,1664606634,13062.702346810001,83.62587306000205,54498.53462856 2022-10-01,06:43:56.000,274,11045075,-795,0,1664606635,13062.641720020001,83.63292219000141,54498.443796 2022-10-01,06:43:57.000,274,11045054,-795,0,1664606636,13062.648456329996,83.61882393000269,54498.506680080005 2022-10-01,06:43:58.000,274,11045040,-795,0,1664606637,13062.668665259996,83.63997132000077,54498.56257704 2022-10-01,06:43:59.000,274,11045034,-795,0,1664606638,13062.668665259996,83.68931523000356,54498.59751264001 2022-10-01,06:44:00.000,274,11045064,-795,0,1664606639,13062.621511090001,83.6822661000042,54498.54860280001 2022-10-01,06:44:01.000,274,11045022,-795,0,1664606640,13062.594565849991,83.76685566000378,54498.53462856 2022-10-01,06:44:02.000,274,11045070,-795,0,1664606641,13062.614774779991,83.78800305000186,54498.45078312001 2022-10-01,06:44:03.000,274,11045018,-795,0,1664606642,13062.52046644,83.77390479000314,54498.47174448 2022-10-01,06:44:04.000,274,11045042,-795,0,1664606643,13062.614774779991,83.78800305000186,54498.54161568 2022-10-01,06:44:05.000,274,11045052,-795,0,1664606644,13062.587829539996,83.76685566000378,54498.48571872 2022-10-01,06:44:06.000,274,11045041,-795,0,1664606645,13062.554147989991,83.85849435000273,54498.46475736 2022-10-01,06:44:07.000,274,11045069,-795,0,1664606646,13062.547411679996,83.82324869999866,54498.46475736 2022-10-01,06:44:08.000,274,11045030,-795,0,1664606647,13062.587829539996,83.92193652000424,54498.56956416001 2022-10-01,06:44:09.000,274,11045018,-795,0,1664606648,13062.581093230001,83.85849435000273,54498.52764144001 2022-10-01,06:44:10.000,274,11045034,-795,0,1664606649,13062.486784889996,83.95013304000167,54498.47174448 2022-10-01,06:44:11.000,274,11045051,-795,0,1664606650,13062.47331226999,83.95718217000103,54498.45078312001 2022-10-01,06:44:12.000,274,11045026,-795,0,1664606651,13062.48004858,83.99242781999783,54498.45078312001 2022-10-01,06:44:13.000,274,11045016,-795,0,1664606652,13062.47331226999,83.99947695000446,54498.56257704 2022-10-01,06:44:14.000,274,11045044,-795,0,1664606653,13062.486784889996,84.04177173000062,54498.555589920004 2022-10-01,06:44:15.000,274,11045100,-795,0,1664606654,13062.405949169995,84.07701738000469,54498.42982176001 2022-10-01,06:44:16.000,274,11045065,-795,0,1664606655,13062.446367029996,84.08406651000405,54498.49270584 2022-10-01,06:44:17.000,274,11045027,-795,0,1664606656,13062.426158099996,84.11931216000085,54498.59751264001 2022-10-01,06:44:18.000,274,11045065,-795,0,1664606657,13062.446367029996,84.10521390000213,54498.53462856 2022-10-01,06:44:19.000,274,11045038,-795,0,1664606658,13062.41942179,84.10521390000213,54498.56257704 2022-10-01,06:44:20.000,274,11045060,-795,0,1664606659,13062.385740239995,84.10521390000213,54498.47873160001 2022-10-01,06:44:21.000,274,11045029,-795,0,1664606660,13062.37226761999,84.14750867999828,54498.56257704 2022-10-01,06:44:22.000,274,11045032,-795,0,1664606661,13062.35205868999,84.18275433000235,54498.42283464 2022-10-01,06:44:23.000,274,11045021,-795,0,1664606662,13062.33858607,84.16865607000364,54498.45078312001 2022-10-01,06:44:24.000,274,11045066,-795,0,1664606663,13062.345322379995,84.24619650000386,54498.47873160001 2022-10-01,06:44:25.000,274,11045035,-795,0,1664606664,13062.345322379995,84.2391473700045,54498.49969296001 2022-10-01,06:44:26.000,274,11045040,-795,0,1664606665,13062.35205868999,84.21799997999915,54498.3739248 2022-10-01,06:44:27.000,274,11045051,-795,0,1664606666,13062.365531309995,84.21095084999979,54498.457770240006 2022-10-01,06:44:28.000,274,11045035,-795,0,1664606667,13062.17691463,84.26029476000258,54498.10841424 2022-10-01,06:44:29.000,274,11044999,-795,0,1664606668,13062.23754142,84.26734389000194,54498.25514376 2022-10-01,06:44:30.000,274,11045054,-795,0,1664606669,13062.264486659995,84.2743930200013,54498.36693768 2022-10-01,06:44:31.000,274,11045104,-795,0,1664606670,13062.35205868999,84.28849128000002,54498.49969296001 2022-10-01,06:44:32.000,274,11045025,-795,0,1664606671,13062.365531309995,84.3096386699981,54498.53462856 2022-10-01,06:44:33.000,274,11045056,-795,0,1664606672,13062.345322379995,84.34488432000217,54498.387899040004 2022-10-01,06:44:34.000,274,11045031,-795,0,1664606673,13062.33858607,84.35898258000088,54498.47174448 2022-10-01,06:44:35.000,274,11045012,-795,0,1664606674,13062.31164082999,84.35898258000088,54498.34597632 2022-10-01,06:44:36.000,274,11045012,-795,0,1664606675,13062.33184975999,84.38717909999832,54498.443796 2022-10-01,06:44:37.000,274,11045078,-795,0,1664606676,13062.37226761999,84.40127736000431,54498.35296344 2022-10-01,06:44:38.000,274,11045101,-795,0,1664606677,13062.365531309995,84.42242475000239,54498.39488616 2022-10-01,06:44:39.000,274,11045046,-795,0,1664606678,13062.43963072,84.45062126999983,54498.47174448 2022-10-01,06:44:40.000,274,11045049,-795,0,1664606679,13062.39247654999,84.44357214000047,54498.457770240006 2022-10-01,06:44:41.000,274,11045041,-795,0,1664606680,13062.48004858,84.46471952999855,54498.48571872 2022-10-01,06:44:42.000,274,11045048,-795,0,1664606681,13062.43963072,84.4858669200039,54498.408860400006 2022-10-01,06:44:43.000,274,11045057,-795,0,1664606682,13062.486784889996,84.53521082999941,54498.436808880004 2022-10-01,06:44:44.000,274,11045049,-795,0,1664606683,13062.533939059991,84.55635822000477,54498.53462856 2022-10-01,06:44:45.000,274,11045058,-795,0,1664606684,13062.513730129991,84.56340735000413,54498.576551280006 2022-10-01,06:44:46.000,274,11045058,-795,0,1664606685,13062.54067537,84.57045648000349,54498.54860280001 2022-10-01,06:44:47.000,274,11045079,-795,0,1664606686,13062.567620609996,84.59160387000156,54498.56257704 2022-10-01,06:44:48.000,274,11045027,-795,0,1664606687,13062.608038469996,84.55635822000477,54498.59052552 2022-10-01,06:44:49.000,274,11045068,-795,0,1664606688,13062.634983709992,84.57750561000285,54498.674370960005 2022-10-01,06:44:50.000,274,11045033,-795,0,1664606689,13062.648456329996,84.5845547400022,54498.68135808 2022-10-01,06:44:51.000,274,11045035,-795,0,1664606690,13062.668665259996,84.59160387000156,54498.66039672 2022-10-01,06:44:52.000,274,11045030,-795,0,1664606691,13062.628247399996,84.61275125999964,54498.63943536 2022-10-01,06:44:53.000,274,11045013,-795,0,1664606692,13062.655192639992,84.66209517000243,54498.70231944 2022-10-01,06:44:54.000,274,11045056,-795,0,1664606693,13062.715819429992,84.61275125999964,54498.78616488001 2022-10-01,06:44:55.000,274,11045006,-795,0,1664606694,13062.749500979997,84.59865300000092,54498.85603608 2022-10-01,06:44:56.000,274,11045041,-795,0,1664606695,13062.742764670002,84.5845547400022,54498.87699744 2022-10-01,06:44:57.000,274,11045084,-795,0,1664606696,13062.749500979997,84.59865300000092,54498.82110048 2022-10-01,06:44:58.000,274,11045078,-795,0,1664606697,13062.776446219992,84.57045648000349,54498.85603608 2022-10-01,06:44:59.000,274,11045055,-795,0,1664606698,13062.810127769997,84.5211125700007,54498.85603608 2022-10-01,06:45:00.000,274,11045075,-795,0,1664606699,13062.769709909997,84.54930908999813,54498.87001032 2022-10-01,06:45:01.000,274,11045036,-795,0,1664606700,13062.749500979997,84.51406344000134,54498.911933040006 2022-10-01,06:45:02.000,274,11045040,-795,0,1664606701,13062.776446219992,84.50701431000198,54498.91892016 2022-10-01,06:45:03.000,274,11045022,-795,0,1664606702,13062.789918839997,84.49996518000262,54498.95385576001 2022-10-01,06:45:04.000,274,11045056,-795,0,1664606703,13062.843809320002,84.4858669200039,54499.04468832 2022-10-01,06:45:05.000,274,11045018,-795,0,1664606704,13062.850545629997,84.49291605000326,54499.01673984 2022-10-01,06:45:06.000,274,11045026,-795,0,1664606705,13062.837073009992,84.4858669200039,54499.0377012 2022-10-01,06:45:07.000,274,11045021,-795,0,1664606706,13062.837073009992,84.42242475000239,54499.058662560004 2022-10-01,06:45:08.000,274,11045043,-795,0,1664606707,13062.837073009992,84.46471952999855,54499.04468832 2022-10-01,06:45:09.000,274,11045066,-795,0,1664606708,13062.810127769997,84.47881779000454,54499.03071408001 2022-10-01,06:45:10.000,274,11045055,-795,0,1664606709,13062.857281939992,84.45062126999983,54499.24032768001 2022-10-01,06:45:11.000,274,11045055,-795,0,1664606710,13062.810127769997,84.45767039999919,54499.15648224 2022-10-01,06:45:12.000,274,11045035,-795,0,1664606711,13062.843809320002,84.42947388000175,54499.14949512001 2022-10-01,06:45:13.000,274,11045052,-795,0,1664606712,13062.810127769997,84.39422822999768,54499.10058528001 2022-10-01,06:45:14.000,274,11044976,-795,0,1664606713,13062.796655149992,84.42242475000239,54499.19141784 2022-10-01,06:45:15.000,274,11045016,-795,0,1664606714,13062.810127769997,84.3730808399996,54499.24032768001 2022-10-01,06:45:16.000,274,11045049,-795,0,1664606715,13062.803391460002,84.3730808399996,54499.20539208 2022-10-01,06:45:17.000,274,11045091,-795,0,1664606716,13062.695610499992,84.3730808399996,54499.11455952 2022-10-01,06:45:18.000,274,11045014,-795,0,1664606717,13062.756237289992,84.38012996999896,54499.21936632001 2022-10-01,06:45:19.000,274,11045038,-795,0,1664606718,13062.796655149992,84.38012996999896,54499.31718600001 2022-10-01,06:45:20.000,274,11045015,-795,0,1664606719,13062.756237289992,84.33078606000345,54499.2822504 2022-10-01,06:45:21.000,274,11044997,-795,0,1664606720,13062.756237289992,84.32373693000409,54499.275263280004 2022-10-01,06:45:22.000,274,11045083,-795,0,1664606721,13062.695610499992,84.29554040999938,54499.18443072 2022-10-01,06:45:23.000,274,11045033,-795,0,1664606722,13062.715819429992,84.31668780000473,54499.21936632001 2022-10-01,06:45:24.000,274,11045063,-795,0,1664606723,13062.742764670002,84.28144215000066,54499.3521216 2022-10-01,06:45:25.000,274,11045028,-795,0,1664606724,13062.702346810001,84.29554040999938,54499.3521216 2022-10-01,06:45:26.000,274,11045025,-795,0,1664606725,13062.682137880001,84.2743930200013,54499.32417312 2022-10-01,06:45:27.000,274,11045045,-795,0,1664606726,13062.695610499992,84.21799997999915,54499.345134480005 2022-10-01,06:45:28.000,274,11045045,-795,0,1664606727,13062.729292049997,84.23209823999787,54499.4219928 2022-10-01,06:45:29.000,274,11045026,-795,0,1664606728,13062.594565849991,84.26029476000258,54499.33814736001 2022-10-01,06:45:30.000,274,11045011,-795,0,1664606729,13062.574356919991,84.21095084999979,54499.247314800006 2022-10-01,06:45:31.000,274,11045041,-795,0,1664606730,13062.614774779991,84.19685259000107,54499.345134480005 2022-10-01,06:45:32.000,274,11045016,-795,0,1664606731,13062.567620609996,84.16865607000364,54499.28923752001 2022-10-01,06:45:33.000,274,11045024,-795,0,1664606732,13062.567620609996,84.15455781000492,54499.28923752001 2022-10-01,06:45:34.000,274,11045031,-795,0,1664606733,13062.547411679996,84.13341041999956,54499.275263280004 2022-10-01,06:45:35.000,274,11045029,-795,0,1664606734,13062.581093230001,84.14045954999892,54499.38007008 2022-10-01,06:45:36.000,274,11045062,-795,0,1664606735,13062.5608843,84.10521390000213,54499.4219928 2022-10-01,06:45:37.000,274,11044994,-795,0,1664606736,13062.54067537,84.09816477000277,54499.28923752001 2022-10-01,06:45:38.000,274,11045070,-795,0,1664606737,13062.547411679996,84.10521390000213,54499.31019888 2022-10-01,06:45:39.000,274,11045051,-795,0,1664606738,13062.513730129991,84.09111564000341,54499.40103144 2022-10-01,06:45:40.000,274,11045018,-795,0,1664606739,13062.513730129991,84.09816477000277,54499.345134480005 2022-10-01,06:45:41.000,274,11045057,-795,0,1664606740,13062.50025751,84.07701738000469,54499.28923752001 2022-10-01,06:45:42.000,274,11045033,-795,0,1664606741,13062.493521199991,84.08406651000405,54499.26827616001 2022-10-01,06:45:43.000,274,11045076,-795,0,1664606742,13062.533939059991,84.09111564000341,54499.2822504 2022-10-01,06:45:44.000,274,11045051,-795,0,1664606743,13062.54067537,84.0276734700019,54499.3521216 2022-10-01,06:45:45.000,274,11045069,-795,0,1664606744,13062.527202749996,84.03472260000126,54499.33814736001 2022-10-01,06:45:46.000,274,11045049,-795,0,1664606745,13062.533939059991,84.02062434000254,54499.33814736001 2022-10-01,06:45:47.000,274,11045041,-795,0,1664606746,13062.466575959996,83.99947695000446,54499.26128904 2022-10-01,06:45:48.000,274,11045028,-795,0,1664606747,13062.513730129991,84.01357521000318,54499.226353440004 2022-10-01,06:45:49.000,274,11045058,-795,0,1664606748,13062.547411679996,84.00652608000382,54499.3521216 2022-10-01,06:45:50.000,274,11045037,-795,0,1664606749,13062.594565849991,83.95013304000167,54499.43596704001 2022-10-01,06:45:51.000,274,11045050,-795,0,1664606750,13062.5608843,83.9289856500036,54499.42897992 2022-10-01,06:45:52.000,274,11045001,-795,0,1664606751,13062.554147989991,83.94308391000231,54499.345134480005 2022-10-01,06:45:53.000,274,11045033,-795,0,1664606752,13062.50025751,83.95718217000103,54499.33116024 2022-10-01,06:45:54.000,274,11045007,-795,0,1664606753,13062.513730129991,83.93603478000296,54499.31718600001 2022-10-01,06:45:55.000,274,11045009,-795,0,1664606754,13062.493521199991,83.93603478000296,54499.31718600001 2022-10-01,06:45:56.000,274,11045002,-795,0,1664606755,13062.567620609996,83.89373999999953,54499.4219928 2022-10-01,06:45:57.000,274,11045032,-795,0,1664606756,13062.466575959996,83.90783825999824,54499.33814736001 2022-10-01,06:45:58.000,274,11045044,-795,0,1664606757,13062.493521199991,83.87259261000145,54499.47788976 2022-10-01,06:45:59.000,274,11044994,-795,0,1664606758,13062.47331226999,83.82324869999866,54499.40801856001 2022-10-01,06:46:00.000,274,11045046,-795,0,1664606759,13062.527202749996,83.84439609000401,54499.49885112 2022-10-01,06:46:01.000,274,11045006,-795,0,1664606760,13062.527202749996,83.83734696000465,54499.53378672001 2022-10-01,06:46:02.000,274,11045052,-795,0,1664606761,13062.493521199991,83.78800305000186,54499.40103144 2022-10-01,06:46:03.000,274,11044974,-795,0,1664606762,13062.43963072,83.78800305000186,54499.40801856001 2022-10-01,06:46:04.000,274,11045046,-795,0,1664606763,13062.466575959996,83.76685566000378,54499.463915520006 2022-10-01,06:46:05.000,274,11045025,-795,0,1664606764,13062.43289440999,83.76685566000378,54499.47090264 2022-10-01,06:46:06.000,274,11045071,-795,0,1664606765,13062.358795,83.79505218000122,54499.40801856001 2022-10-01,06:46:07.000,274,11045067,-795,0,1664606766,13062.365531309995,83.76685566000378,54499.44994128 2022-10-01,06:46:08.000,274,11045004,-795,0,1664606767,13062.39921286,83.75980653000443,54499.47788976 2022-10-01,06:46:09.000,274,11044980,-795,0,1664606768,13062.365531309995,83.76685566000378,54499.49885112 2022-10-01,06:46:10.000,274,11045018,-795,0,1664606769,13062.31837714,83.68931523000356,54499.44994128 2022-10-01,06:46:11.000,274,11045047,-795,0,1664606770,13062.31837714,83.71046262000164,54499.463915520006 2022-10-01,06:46:12.000,274,11045050,-795,0,1664606771,13062.29143189999,83.6822661000042,54499.3521216 2022-10-01,06:46:13.000,274,11045075,-795,0,1664606772,13062.244277729995,83.73161000999971,54499.40801856001 2022-10-01,06:46:14.000,274,11045060,-795,0,1664606773,13062.29816821,83.717511750001,54499.48487688001 2022-10-01,06:46:15.000,274,11045007,-795,0,1664606774,13062.27122296999,83.6681678399982,54499.491864 2022-10-01,06:46:16.000,274,11045042,-795,0,1664606775,13062.25101403999,83.67521697000484,54499.463915520006 2022-10-01,06:46:17.000,274,11044973,-795,0,1664606776,13062.1567057,83.66111870999885,54499.40103144 2022-10-01,06:46:18.000,274,11045001,-795,0,1664606777,13062.203859869995,83.64702045000013,54499.45692840001 2022-10-01,06:46:19.000,274,11045026,-795,0,1664606778,13062.13649677,83.66111870999885,54499.415005680006 2022-10-01,06:46:20.000,274,11045012,-795,0,1664606779,13062.143233079994,83.62587306000205,54499.40103144 2022-10-01,06:46:21.000,274,11045026,-795,0,1664606780,13062.096078909999,83.65406957999949,54499.45692840001 2022-10-01,06:46:22.000,274,11045024,-795,0,1664606781,13062.08934259999,83.62587306000205,54499.38705720001 2022-10-01,06:46:23.000,274,11045036,-795,0,1664606782,13062.028715809989,83.61882393000269,54499.36609584001 2022-10-01,06:46:24.000,274,11045075,-795,0,1664606783,13062.06913366999,83.65406957999949,54499.47090264 2022-10-01,06:46:25.000,274,11045032,-795,0,1664606784,13062.04892473999,83.62587306000205,54499.38007008 2022-10-01,06:46:26.000,274,11045088,-795,0,1664606785,13062.001770569994,83.61882393000269,54499.31718600001 2022-10-01,06:46:27.000,274,11045018,-795,0,1664606786,13061.920934849994,83.62587306000205,54499.296224640006 2022-10-01,06:46:28.000,274,11045040,-795,0,1664606787,13061.947880089989,83.61882393000269,54499.2123792 2022-10-01,06:46:29.000,274,11045029,-795,0,1664606788,13061.914198539998,83.59767654000461,54499.33116024 2022-10-01,06:46:30.000,274,11045035,-795,0,1664606789,13061.819890199993,83.64702045000013,54499.33814736001 2022-10-01,06:46:31.000,274,11045005,-795,0,1664606790,13061.765999720003,83.64702045000013,54499.2822504 2022-10-01,06:46:32.000,274,11045062,-795,0,1664606791,13061.772736029998,83.61882393000269,54499.31019888 2022-10-01,06:46:33.000,274,11045087,-795,0,1664606792,13061.772736029998,83.62587306000205,54499.3521216 2022-10-01,06:46:34.000,274,11045057,-795,0,1664606793,13061.745790790003,83.64702045000013,54499.26827616001 2022-10-01,06:46:35.000,274,11045084,-795,0,1664606794,13061.712109239998,83.66111870999885,54499.31019888 2022-10-01,06:46:36.000,274,11044998,-795,0,1664606795,13061.698636619993,83.69636436000292,54499.21936632001 2022-10-01,06:46:37.000,274,11045013,-795,0,1664606796,13061.658218759992,83.66111870999885,54499.177443600005 2022-10-01,06:46:38.000,274,11045058,-795,0,1664606797,13061.691900309997,83.68931523000356,54499.30321176 2022-10-01,06:46:39.000,274,11045013,-795,0,1664606798,13061.671691379997,83.64702045000013,54499.33116024 2022-10-01,06:46:40.000,274,11045074,-795,0,1664606799,13061.685164000002,83.71046262000164,54499.35910872 2022-10-01,06:46:41.000,274,11045045,-795,0,1664606800,13061.604328280002,83.68931523000356,54499.3521216 2022-10-01,06:46:42.000,274,11045066,-795,0,1664606801,13061.550437799997,83.66111870999885,54499.19840496001 2022-10-01,06:46:43.000,274,11045089,-795,0,1664606802,13061.523492560002,83.73161000999971,54499.2123792 2022-10-01,06:46:44.000,274,11045076,-795,0,1664606803,13061.543701490002,83.73865913999907,54499.26827616001 2022-10-01,06:46:45.000,274,11045020,-795,0,1664606804,13061.536965179992,83.73161000999971,54499.26827616001 2022-10-01,06:46:46.000,274,11045053,-795,0,1664606805,13061.510019939997,83.78800305000186,54499.226353440004 2022-10-01,06:46:47.000,274,11045045,-795,0,1664606806,13061.543701490002,83.79505218000122,54499.23334056 2022-10-01,06:46:48.000,274,11045028,-795,0,1664606807,13061.483074700001,83.7809539200025,54499.32417312 2022-10-01,06:46:49.000,274,11045026,-795,0,1664606808,13061.503283630002,83.8161995699993,54499.31019888 2022-10-01,06:46:50.000,274,11045057,-795,0,1664606809,13061.429184219996,83.86554348000209,54499.26128904 2022-10-01,06:46:51.000,274,11045022,-795,0,1664606810,13061.435920529992,83.89373999999953,54499.247314800006 2022-10-01,06:46:52.000,274,11045019,-795,0,1664606811,13061.368557429996,83.92193652000424,54499.128533760006 2022-10-01,06:46:53.000,274,11045041,-795,0,1664606812,13061.328139569996,83.96423130000039,54499.07263680001 2022-10-01,06:46:54.000,274,11045049,-795,0,1664606813,13061.382030050001,83.95718217000103,54499.177443600005 2022-10-01,06:46:55.000,274,11045031,-795,0,1664606814,13061.382030050001,83.96423130000039,54499.15648224 2022-10-01,06:46:56.000,274,11045028,-795,0,1664606815,13061.34161219,84.06996824999806,54499.107572400004 2022-10-01,06:46:57.000,274,11045084,-795,0,1664606816,13061.287721709996,84.06996824999806,54499.05167544001 2022-10-01,06:46:58.000,274,11045035,-795,0,1664606817,13061.294458019991,84.09111564000341,54499.09359816 2022-10-01,06:46:59.000,274,11045061,-795,0,1664606818,13061.2809854,84.08406651000405,54499.09359816 2022-10-01,06:47:00.000,274,11045022,-795,0,1664606819,13061.2809854,84.14045954999892,54499.079623920006 2022-10-01,06:47:01.000,274,11045055,-795,0,1664606820,13061.24056754,84.16865607000364,54499.11455952 2022-10-01,06:47:02.000,274,11045022,-795,0,1664606821,13061.186677059995,84.18980346000171,54499.009752720005 2022-10-01,06:47:03.000,274,11045039,-795,0,1664606822,13061.20014968,84.19685259000107,54499.02372696 2022-10-01,06:47:04.000,274,11045048,-795,0,1664606823,13061.22035861,84.28144215000066,54499.09359816 2022-10-01,06:47:05.000,274,11044974,-795,0,1664606824,13061.22035861,84.26029476000258,54499.107572400004 2022-10-01,06:47:06.000,274,11045046,-795,0,1664606825,13061.227094919996,84.3096386699981,54499.107572400004 2022-10-01,06:47:07.000,274,11045078,-795,0,1664606826,13061.166468129995,84.34488432000217,54498.96783 2022-10-01,06:47:08.000,274,11045008,-795,0,1664606827,13061.19341336999,84.35898258000088,54498.939881520004 2022-10-01,06:47:09.000,274,11045031,-795,0,1664606828,13061.26077647,84.38717909999832,54498.99577848 2022-10-01,06:47:10.000,274,11045062,-795,0,1664606829,13061.26077647,84.42947388000175,54499.00276560001 2022-10-01,06:47:11.000,274,11045007,-795,0,1664606830,13061.17320443999,84.46471952999855,54498.93289440001 2022-10-01,06:47:12.000,274,11045055,-795,0,1664606831,13061.15973182,84.55635822000477,54498.93289440001 2022-10-01,06:47:13.000,274,11045032,-795,0,1664606832,13061.247303849996,84.60570213000028,54499.009752720005 2022-10-01,06:47:14.000,274,11045042,-795,0,1664606833,13061.30119433,84.67619343000115,54498.98879136 2022-10-01,06:47:15.000,274,11045039,-795,0,1664606834,13061.334875879991,84.70438994999859,54499.08661104 2022-10-01,06:47:16.000,274,11045022,-795,0,1664606835,13061.307930639996,84.75373386000138,54498.98879136 2022-10-01,06:47:17.000,274,11044999,-795,0,1664606836,13061.32140326,84.7678321200001,54499.03071408001 2022-10-01,06:47:18.000,274,11045045,-795,0,1664606837,13061.402238980001,84.84537255000032,54499.18443072 2022-10-01,06:47:19.000,274,11045021,-795,0,1664606838,13061.415711599991,84.85242167999968,54499.20539208 2022-10-01,06:47:20.000,274,11045042,-795,0,1664606839,13061.456129459992,84.90881472000183,54499.2822504 2022-10-01,06:47:21.000,274,11045013,-795,0,1664606840,13061.510019939997,84.9299621099999,54499.226353440004 2022-10-01,06:47:22.000,274,11045043,-795,0,1664606841,13061.483074700001,84.99340428000141,54499.18443072 2022-10-01,06:47:23.000,274,11045005,-795,0,1664606842,13061.442656840001,85.03569906000484,54499.177443600005 2022-10-01,06:47:24.000,274,11045034,-795,0,1664606843,13061.496547319992,85.07094471000164,54499.23334056 2022-10-01,06:47:25.000,274,11045002,-795,0,1664606844,13061.536965179992,85.06389558000228,54499.23334056 2022-10-01,06:47:26.000,274,11045063,-795,0,1664606845,13061.516756249992,85.1132394899978,54499.23334056 2022-10-01,06:47:27.000,274,11045052,-795,0,1664606846,13061.584119350002,85.18373078999866,54499.43596704001 2022-10-01,06:47:28.000,274,11045058,-795,0,1664606847,13061.597591969992,85.20487818000402,54499.4219928 2022-10-01,06:47:29.000,274,11045036,-795,0,1664606848,13061.658218759992,85.23307470000145,54499.4219928 2022-10-01,06:47:30.000,274,11045031,-795,0,1664606849,13061.638009829992,85.24012383000081,54499.38705720001 2022-10-01,06:47:31.000,274,11045081,-795,0,1664606850,13061.617800899992,85.28241861000424,54499.275263280004 2022-10-01,06:47:32.000,274,11045072,-795,0,1664606851,13061.617800899992,85.3247133900004,54499.20539208 2022-10-01,06:47:33.000,274,11045064,-795,0,1664606852,13061.664955070002,85.35290990999783,54499.38705720001 2022-10-01,06:47:34.000,274,11045073,-795,0,1664606853,13061.624537210002,85.39520469000126,54499.38705720001 2022-10-01,06:47:35.000,274,11045042,-795,0,1664606854,13061.745790790003,85.44454860000405,54499.53378672001 2022-10-01,06:47:36.000,274,11045103,-795,0,1664606855,13061.739054479993,85.44454860000405,54499.56872232 2022-10-01,06:47:37.000,274,11045030,-795,0,1664606856,13061.772736029998,85.45159773000341,54499.561735200004 2022-10-01,06:47:38.000,274,11045051,-795,0,1664606857,13061.725581860002,85.52208903000428,54499.47788976 2022-10-01,06:47:39.000,274,11044980,-795,0,1664606858,13061.752527099998,85.536187290003,54499.561735200004 2022-10-01,06:47:40.000,274,11045042,-795,0,1664606859,13061.779472339993,85.55028555000172,54499.610645040004 2022-10-01,06:47:41.000,274,11045059,-795,0,1664606860,13061.806417579988,85.59258032999787,54499.62461928001 2022-10-01,06:47:42.000,274,11045082,-795,0,1664606861,13061.792944959998,85.60667859000387,54499.65955488 2022-10-01,06:47:43.000,274,11045037,-795,0,1664606862,13061.806417579988,85.62077685000258,54499.63859352 2022-10-01,06:47:44.000,274,11045033,-795,0,1664606863,13061.846835439988,85.64897337000002,54499.78532304 2022-10-01,06:47:45.000,274,11045056,-795,0,1664606864,13061.853571749998,85.65602249999938,54499.750387440006 2022-10-01,06:47:46.000,274,11045030,-795,0,1664606865,13061.846835439988,85.69126815000345,54499.75737456 2022-10-01,06:47:47.000,274,11045068,-795,0,1664606866,13061.826626509988,85.71946467000089,54499.65256776001 2022-10-01,06:47:48.000,274,11045036,-795,0,1664606867,13061.860308059993,85.76880858000368,54499.70846472 2022-10-01,06:47:49.000,274,11045049,-795,0,1664606868,13061.947880089989,85.77585771000304,54499.778335920004 2022-10-01,06:47:50.000,274,11045072,-795,0,1664606869,13061.981561639994,85.7829068400024,54499.86218136 2022-10-01,06:47:51.000,274,11045028,-795,0,1664606870,13062.001770569994,85.81815248999919,54499.8062844 2022-10-01,06:47:52.000,274,11045060,-795,0,1664606871,13062.015243189999,85.83929988000455,54499.90410408 2022-10-01,06:47:53.000,274,11044982,-795,0,1664606872,13062.096078909999,85.80405423000047,54499.93205256 2022-10-01,06:47:54.000,274,11045061,-795,0,1664606873,13062.075869979999,85.83225074999791,54499.86218136 2022-10-01,06:47:55.000,274,11045012,-795,0,1664606874,13062.082606289994,85.83929988000455,54499.8761556 2022-10-01,06:47:56.000,274,11045083,-795,0,1664606875,13062.13649677,85.90979117999814,54499.93205256 2022-10-01,06:47:57.000,274,11045095,-795,0,1664606876,13062.14996938999,85.88864379000006,54499.8761556 2022-10-01,06:47:58.000,274,11045042,-795,0,1664606877,13062.19712356,85.86749640000198,54500.03685936001 2022-10-01,06:47:59.000,274,11045084,-795,0,1664606878,13062.23080510999,85.8815946600007,54500.04384648 2022-10-01,06:48:00.000,274,11045040,-795,0,1664606879,13062.25101403999,85.87454553000134,54500.113717680004 2022-10-01,06:48:01.000,274,11045022,-795,0,1664606880,13062.31164082999,85.83929988000455,54500.085769200006 2022-10-01,06:48:02.000,274,11045050,-795,0,1664606881,13062.23754142,85.83225074999791,54500.05782072001 2022-10-01,06:48:03.000,274,11045038,-795,0,1664606882,13062.29816821,85.8463490100039,54500.113717680004 2022-10-01,06:48:04.000,274,11045046,-795,0,1664606883,13062.31837714,85.86044727000262,54500.0508336 2022-10-01,06:48:05.000,274,11045018,-795,0,1664606884,13062.41942179,85.86044727000262,54500.134679040006 2022-10-01,06:48:06.000,274,11045064,-795,0,1664606885,13062.37900393,85.83929988000455,54500.14166616 2022-10-01,06:48:07.000,274,11045068,-795,0,1664606886,13062.41942179,85.8463490100039,54500.15564040001 2022-10-01,06:48:08.000,274,11045034,-795,0,1664606887,13062.45310333999,85.86044727000262,54500.281408560004 2022-10-01,06:48:09.000,274,11045045,-795,0,1664606888,13062.513730129991,85.83225074999791,54500.23948584 2022-10-01,06:48:10.000,274,11045062,-795,0,1664606889,13062.466575959996,85.85339814000326,54500.26743432 2022-10-01,06:48:11.000,274,11045063,-795,0,1664606890,13062.527202749996,85.83225074999791,54500.31634416 2022-10-01,06:48:12.000,274,11045043,-795,0,1664606891,13062.533939059991,85.83929988000455,54500.30935704 2022-10-01,06:48:13.000,274,11045010,-795,0,1664606892,13062.547411679996,85.80405423000047,54500.30935704 2022-10-01,06:48:14.000,274,11045061,-795,0,1664606893,13062.587829539996,85.7829068400024,54500.37224112001 2022-10-01,06:48:15.000,274,11045035,-795,0,1664606894,13062.608038469996,85.77585771000304,54500.41416384001 2022-10-01,06:48:16.000,274,11045008,-795,0,1664606895,13062.641720020001,85.76175945000432,54500.421150960006 2022-10-01,06:48:17.000,274,11045027,-795,0,1664606896,13062.668665259996,85.73356292999961,54500.365254 2022-10-01,06:48:18.000,274,11045037,-795,0,1664606897,13062.648456329996,85.71946467000089,54500.39320248001 2022-10-01,06:48:19.000,274,11045067,-795,0,1664606898,13062.695610499992,85.69126815000345,54500.421150960006 2022-10-01,06:48:20.000,274,11045042,-795,0,1664606899,13062.661928950001,85.6842190200041,54500.41416384001 2022-10-01,06:48:21.000,274,11045033,-795,0,1664606900,13062.709083119997,85.62077685000258,54500.39320248001 2022-10-01,06:48:22.000,274,11045043,-795,0,1664606901,13062.688874189997,85.58553119999851,54500.40717672 2022-10-01,06:48:23.000,274,11045057,-795,0,1664606902,13062.682137880001,85.5714329399998,54500.44211232001 2022-10-01,06:48:24.000,274,11045065,-795,0,1664606903,13062.715819429992,85.55028555000172,54500.52595776 2022-10-01,06:48:25.000,274,11045083,-795,0,1664606904,13062.722555740002,85.49389250999957,54500.49102216001 2022-10-01,06:48:26.000,274,11045057,-795,0,1664606905,13062.668665259996,85.49389250999957,54500.421150960006 2022-10-01,06:48:27.000,274,11045069,-795,0,1664606906,13062.661928950001,85.45864686000277,54500.37922824 2022-10-01,06:48:28.000,274,11045046,-795,0,1664606907,13062.648456329996,85.4374994700047,54500.302369920006 2022-10-01,06:48:29.000,274,11045059,-795,0,1664606908,13062.661928950001,85.35995904000447,54500.40717672 2022-10-01,06:48:30.000,274,11044982,-795,0,1664606909,13062.641720020001,85.37405730000319,54500.44211232001 2022-10-01,06:48:31.000,274,11045053,-795,0,1664606910,13062.614774779991,85.33881164999912,54500.44211232001 2022-10-01,06:48:32.000,274,11045012,-795,0,1664606911,13062.574356919991,85.31061513000168,54500.40717672 2022-10-01,06:48:33.000,274,11045014,-795,0,1664606912,13062.52046644,85.26832034999825,54500.41416384001 2022-10-01,06:48:34.000,274,11045054,-795,0,1664606913,13062.601302160001,85.20487818000402,54500.47704792 2022-10-01,06:48:35.000,274,11045032,-795,0,1664606914,13062.581093230001,85.21897644000273,54500.470060800006 2022-10-01,06:48:36.000,274,11045093,-795,0,1664606915,13062.506993819996,85.20487818000402,54500.365254 2022-10-01,06:48:37.000,274,11045054,-795,0,1664606916,13062.513730129991,85.1766816599993,54500.40717672 2022-10-01,06:48:38.000,274,11045034,-795,0,1664606917,13062.54067537,85.19077991999802,54500.470060800006 2022-10-01,06:48:39.000,274,11045052,-795,0,1664606918,13062.581093230001,85.19077991999802,54500.5049964 2022-10-01,06:48:40.000,274,11045082,-795,0,1664606919,13062.5608843,85.15553427000123,54500.51198352001 2022-10-01,06:48:41.000,274,11045042,-795,0,1664606920,13062.52046644,85.1132394899978,54500.470060800006 2022-10-01,06:48:42.000,274,11045050,-795,0,1664606921,13062.47331226999,85.1132394899978,54500.38621536 2022-10-01,06:48:43.000,274,11044998,-795,0,1664606922,13062.52046644,85.077993840001,54500.449099440004 2022-10-01,06:48:44.000,274,11045061,-795,0,1664606923,13062.533939059991,85.05684645000292,54500.53993200001 2022-10-01,06:48:45.000,274,11045050,-795,0,1664606924,13062.486784889996,85.0427481900042,54500.518970640005 2022-10-01,06:48:46.000,274,11045059,-795,0,1664606925,13062.45310333999,85.03569906000484,54500.42813808 2022-10-01,06:48:47.000,274,11045045,-795,0,1664606926,13062.446367029996,85.0427481900042,54500.449099440004 2022-10-01,06:48:48.000,274,11045038,-795,0,1664606927,13062.45310333999,84.96520776000398,54500.49102216001 2022-10-01,06:48:49.000,274,11045021,-795,0,1664606928,13062.466575959996,84.94406036999862,54500.47704792 2022-10-01,06:48:50.000,274,11045024,-795,0,1664606929,13062.33858607,84.94406036999862,54500.41416384001 2022-10-01,06:48:51.000,274,11045056,-795,0,1664606930,13062.39247654999,84.92291298000055,54500.421150960006 2022-10-01,06:48:52.000,274,11045043,-795,0,1664606931,13062.365531309995,84.9299621099999,54500.32333128001 2022-10-01,06:48:53.000,274,11045028,-715,0,1664606932,13062.35205868999,84.95110949999798,54500.30935704 2022-10-01,06:48:54.000,274,11045045,-795,0,1664606933,13062.37226761999,84.90881472000183,54500.35826688 2022-10-01,06:48:55.000,274,11045077,-795,0,1664606934,13062.35205868999,84.91586385000119,54500.400189600005 2022-10-01,06:48:56.000,274,11045069,-795,0,1664606935,13062.345322379995,84.88061820000439,54500.351279760005 2022-10-01,06:48:57.000,274,11044992,-795,0,1664606936,13062.304904519995,84.88766733000375,54500.28839568 2022-10-01,06:48:58.000,274,11045013,-795,0,1664606937,13062.25775035,84.88061820000439,54500.28839568 2022-10-01,06:48:59.000,274,11045068,-795,0,1664606938,13062.304904519995,84.88766733000375,54500.302369920006 2022-10-01,06:49:00.000,274,11045059,-795,0,1664606939,13062.25775035,84.83832342000096,54500.22551160001 2022-10-01,06:49:01.000,274,11045004,-795,0,1664606940,13062.27122296999,84.8312742900016,54500.232498720005 2022-10-01,06:49:02.000,274,11045034,-795,0,1664606941,13062.203859869995,84.85242167999968,54500.22551160001 2022-10-01,06:49:03.000,274,11045047,-795,0,1664606942,13062.21733249,84.84537255000032,54500.183588880005 2022-10-01,06:49:04.000,274,11045041,-795,0,1664606943,13062.23754142,84.84537255000032,54500.33730552 2022-10-01,06:49:05.000,274,11045029,-795,0,1664606944,13062.23080510999,84.87356906999776,54500.16262752 2022-10-01,06:49:06.000,274,11045048,-795,0,1664606945,13062.183650939995,84.88766733000375,54500.16961464 2022-10-01,06:49:07.000,274,11045047,-795,0,1664606946,13062.11628784,84.85947080999904,54500.085769200006 2022-10-01,06:49:08.000,274,11045044,-795,0,1664606947,13062.08934259999,84.83832342000096,54500.00891088001 2022-10-01,06:49:09.000,274,11045011,-795,0,1664606948,13062.08934259999,84.83832342000096,54500.0508336 2022-10-01,06:49:10.000,274,11045011,-795,0,1664606949,13062.143233079994,84.8312742900016,54500.19756312 2022-10-01,06:49:11.000,274,11045046,-795,0,1664606950,13062.102815219994,84.81717603000288,54500.14865328 2022-10-01,06:49:12.000,274,11045057,-795,0,1664606951,13062.096078909999,84.80307777000417,54500.16262752 2022-10-01,06:49:13.000,274,11045021,-795,0,1664606952,13062.123024149994,84.83832342000096,54500.1207048 2022-10-01,06:49:14.000,274,11045030,-795,0,1664606953,13062.08934259999,84.8312742900016,54500.05782072001 2022-10-01,06:49:15.000,274,11045059,-795,0,1664606954,13062.082606289994,84.82422516000224,54500.07179496 2022-10-01,06:49:16.000,274,11045079,-795,0,1664606955,13062.042188429994,84.82422516000224,54499.95301392 2022-10-01,06:49:17.000,274,11045076,-795,0,1664606956,13062.028715809989,84.81012690000352,54499.93205256 2022-10-01,06:49:18.000,274,11045001,-795,0,1664606957,13062.096078909999,84.85947080999904,54500.064807840005 2022-10-01,06:49:19.000,274,11045003,-795,0,1664606958,13062.062397359994,84.85242167999968,54500.064807840005 2022-10-01,06:49:20.000,274,11045061,-795,0,1664606959,13062.06913366999,84.88766733000375,54499.99493664 2022-10-01,06:49:21.000,274,11044988,-795,0,1664606960,13062.055661049999,84.92291298000055,54500.02288512 2022-10-01,06:49:22.000,274,11045044,-795,0,1664606961,13062.028715809989,84.90881472000183,54499.83423288 2022-10-01,06:49:23.000,274,11045004,-795,0,1664606962,13062.008506879989,84.92291298000055,54499.86916848001 2022-10-01,06:49:24.000,274,11045066,-795,0,1664606963,13062.008506879989,84.89471646000311,54499.8761556 2022-10-01,06:49:25.000,274,11045047,-795,0,1664606964,13062.042188429994,84.9299621099999,54499.92506544 2022-10-01,06:49:26.000,274,11045047,-795,0,1664606965,13062.008506879989,84.9793060200027,54499.848207120005 2022-10-01,06:49:27.000,274,11045066,-795,0,1664606966,13061.981561639994,84.95110949999798,54499.86916848001 2022-10-01,06:49:28.000,274,11045065,-795,0,1664606967,13062.04892473999,84.9793060200027,54499.897116960004 2022-10-01,06:49:29.000,274,11044937,-795,0,1664606968,13062.04892473999,84.99340428000141,54499.8761556 2022-10-01,06:49:30.000,274,11045036,-795,0,1664606969,13062.042188429994,85.04979732000356,54499.82724576 2022-10-01,06:49:31.000,274,11045029,-795,0,1664606970,13062.062397359994,85.05684645000292,54499.848207120005 2022-10-01,06:49:32.000,274,11045051,-795,0,1664606971,13062.042188429994,85.04979732000356,54499.70147760001 2022-10-01,06:49:33.000,274,11044956,-795,0,1664606972,13062.001770569994,85.08504297000036,54499.71545184 2022-10-01,06:49:34.000,274,11045049,-795,0,1664606973,13061.988297949989,85.07094471000164,54499.71545184 2022-10-01,06:49:35.000,274,11045043,-795,0,1664606974,13062.055661049999,85.077993840001,54499.77134880001 2022-10-01,06:49:36.000,274,11045015,-795,0,1664606975,13062.062397359994,85.09914122999908,54499.8062844 2022-10-01,06:49:37.000,274,11044964,-795,0,1664606976,13062.055661049999,85.15553427000123,54499.778335920004 2022-10-01,06:49:38.000,274,11045026,-795,0,1664606977,13062.055661049999,85.19077991999802,54499.63859352 2022-10-01,06:49:39.000,274,11045007,-795,0,1664606978,13062.082606289994,85.21897644000273,54499.64558064 2022-10-01,06:49:40.000,274,11045065,-795,0,1664606979,13062.075869979999,85.21897644000273,54499.7364132 2022-10-01,06:49:41.000,274,11045048,-795,0,1664606980,13062.10955152999,85.23307470000145,54499.71545184 2022-10-01,06:49:42.000,274,11045059,-795,0,1664606981,13062.06913366999,85.26127121999889,54499.63859352 2022-10-01,06:49:43.000,274,11045029,-795,0,1664606982,13062.10955152999,85.27536948000488,54499.67352912001 2022-10-01,06:49:44.000,274,11045053,-795,0,1664606983,13062.17017831999,85.28241861000424,54499.7364132 2022-10-01,06:49:45.000,274,11045006,-795,0,1664606984,13062.183650939995,85.28241861000424,54499.70846472 2022-10-01,06:49:46.000,274,11045053,-795,0,1664606985,13062.163442009994,85.31766426000104,54499.63859352 2022-10-01,06:49:47.000,274,11045032,-795,0,1664606986,13062.19712356,85.31061513000168,54499.582696560006 2022-10-01,06:49:48.000,274,11045041,-795,0,1664606987,13062.224068799995,85.2894677400036,54499.561735200004 2022-10-01,06:49:49.000,274,11045017,-795,0,1664606988,13062.224068799995,85.38110643000255,54499.68750336 2022-10-01,06:49:50.000,274,11045015,-795,0,1664606989,13062.264486659995,85.38110643000255,54499.666542 2022-10-01,06:49:51.000,274,11045021,-795,0,1664606990,13062.25775035,85.40930294999998,54499.69449048 2022-10-01,06:49:52.000,274,11045035,-795,0,1664606991,13062.29143189999,85.40930294999998,54499.58968368 2022-10-01,06:49:53.000,274,11044966,-795,0,1664606992,13062.325113449995,85.40930294999998,54499.68750336 2022-10-01,06:49:54.000,274,11045064,-795,0,1664606993,13062.29143189999,85.3881555600019,54499.631606400006 2022-10-01,06:49:55.000,274,11045009,-795,0,1664606994,13062.31837714,85.41635207999934,54499.67352912001 2022-10-01,06:49:56.000,274,11045029,-795,0,1664606995,13062.264486659995,85.44454860000405,54499.48487688001 2022-10-01,06:49:57.000,274,11045045,-795,0,1664606996,13062.304904519995,85.45864686000277,54499.51981248 2022-10-01,06:49:58.000,274,11045039,-795,0,1664606997,13062.33858607,85.45864686000277,54499.60365792001 2022-10-01,06:49:59.000,274,11045053,-795,0,1664606998,13062.37900393,85.47274512000149,54499.64558064 2022-10-01,06:50:00.000,274,11045067,-795,0,1664606999,13062.365531309995,85.45159773000341,54499.62461928001 2022-10-01,06:50:01.000,274,11044975,-795,0,1664607000,13062.426158099996,85.46569599000213,54499.5267996 2022-10-01,06:50:02.000,274,11045036,-795,0,1664607001,13062.426158099996,85.48684338000021,54499.56872232 2022-10-01,06:50:03.000,274,11044946,-795,0,1664607002,13062.41942179,85.47274512000149,54499.582696560006 2022-10-01,06:50:04.000,274,11044982,-795,0,1664607003,13062.48004858,85.44454860000405,54499.5966708 2022-10-01,06:50:05.000,274,11045012,-795,0,1664607004,13062.48004858,85.43045033999806,54499.65256776001 2022-10-01,06:50:06.000,274,11045041,-795,0,1664607005,13062.466575959996,85.39520469000126,54499.60365792001 2022-10-01,06:50:07.000,274,11045076,-795,0,1664607006,13062.52046644,85.40225382000062,54499.60365792001 2022-10-01,06:50:08.000,274,11045040,-795,0,1664607007,13062.587829539996,85.39520469000126,54499.68750336 2022-10-01,06:50:09.000,274,11044960,-795,0,1664607008,13062.5608843,85.39520469000126,54499.65955488 2022-10-01,06:50:10.000,274,11045027,-795,0,1664607009,13062.5608843,85.40930294999998,54499.5966708 2022-10-01,06:50:11.000,274,11045038,-795,0,1664607010,13062.547411679996,85.36700817000383,54499.58968368 2022-10-01,06:50:12.000,274,11045030,-795,0,1664607011,13062.621511090001,85.40930294999998,54499.5966708 2022-10-01,06:50:13.000,274,11045034,-795,0,1664607012,13062.628247399996,85.36700817000383,54499.65955488 2022-10-01,06:50:14.000,274,11045059,-795,0,1664607013,13062.722555740002,85.35290990999783,54499.729426080004 2022-10-01,06:50:15.000,274,11044998,-795,0,1664607014,13062.769709909997,85.3247133900004,54499.70147760001 2022-10-01,06:50:16.000,274,11045002,-795,0,1664607015,13062.756237289992,85.33881164999912,54499.65955488 2022-10-01,06:50:17.000,274,11045005,-795,0,1664607016,13062.789918839997,85.33176251999976,54499.62461928001 2022-10-01,06:50:18.000,274,11045061,-795,0,1664607017,13062.783182530002,85.31766426000104,54499.62461928001 2022-10-01,06:50:19.000,274,11045074,-795,0,1664607018,13062.830336699997,85.30356600000232,54499.729426080004 2022-10-01,06:50:20.000,274,11044997,-795,0,1664607019,13062.830336699997,85.29651687000296,54499.65256776001 2022-10-01,06:50:21.000,274,11045034,-795,0,1664607020,13062.823600390002,85.2894677400036,54499.72243896001 2022-10-01,06:50:22.000,274,11045080,-795,0,1664607021,13062.850545629997,85.24717296000017,54499.68750336 2022-10-01,06:50:23.000,274,11045014,-795,0,1664607022,13062.890963489997,85.2260255700021,54499.65256776001 2022-10-01,06:50:24.000,274,11045026,-795,0,1664607023,13062.897699799993,85.21192731000338,54499.778335920004 2022-10-01,06:50:25.000,274,11045036,-795,0,1664607024,13062.890963489997,85.19077991999802,54499.79231016001 2022-10-01,06:50:26.000,274,11045049,-795,0,1664607025,13062.897699799993,85.18373078999866,54499.61763216 2022-10-01,06:50:27.000,274,11045020,-795,0,1664607026,13062.870754559997,85.15553427000123,54499.65955488 2022-10-01,06:50:28.000,274,11045052,-795,0,1664607027,13062.864018250002,85.1132394899978,54499.62461928001 2022-10-01,06:50:29.000,274,11045038,-795,0,1664607028,13062.870754559997,85.10619035999844,54499.70147760001 2022-10-01,06:50:30.000,274,11045038,-795,0,1664607029,13062.911172419997,85.09914122999908,54499.69449048 2022-10-01,06:50:31.000,274,11045042,-795,0,1664607030,13062.897699799993,85.02864992999821,54499.70846472 2022-10-01,06:50:32.000,274,11045051,-795,0,1664607031,13062.931381349998,84.99340428000141,54499.61763216 2022-10-01,06:50:33.000,274,11045037,-795,0,1664607032,13062.938117659993,84.95110949999798,54499.65955488 2022-10-01,06:50:34.000,274,11045048,-795,0,1664607033,13062.911172419997,84.94406036999862,54499.60365792001 2022-10-01,06:50:35.000,274,11045028,-795,0,1664607034,13062.810127769997,84.90176559000247,54499.5267996 2022-10-01,06:50:36.000,274,11045077,-795,0,1664607035,13062.884227180002,84.8665199399984,54499.57570944001 2022-10-01,06:50:37.000,274,11045036,-795,0,1664607036,13062.917908729993,84.80307777000417,54499.582696560006 2022-10-01,06:50:38.000,274,11045020,-795,0,1664607037,13062.944853970002,84.82422516000224,54499.610645040004 2022-10-01,06:50:39.000,274,11045027,-795,0,1664607038,13062.971799209998,84.72553734000394,54499.62461928001 2022-10-01,06:50:40.000,274,11045043,-795,0,1664607039,13062.992008139998,84.69029168999987,54499.610645040004 2022-10-01,06:50:41.000,274,11045040,-795,0,1664607040,13062.998744449993,84.71143907999794,54499.5966708 2022-10-01,06:50:42.000,274,11045054,-795,0,1664607041,13062.944853970002,84.69734081999923,54499.44994128 2022-10-01,06:50:43.000,274,11044991,-795,0,1664607042,13062.971799209998,84.619800389999,54499.394044320004 2022-10-01,06:50:44.000,274,11045063,-795,0,1664607043,13062.965062900003,84.63389864999772,54499.51981248 2022-10-01,06:50:45.000,274,11045050,-795,0,1664607044,13062.971799209998,84.57750561000285,54499.50583824001 2022-10-01,06:50:46.000,274,11045050,-795,0,1664607045,13062.944853970002,84.59865300000092,54499.394044320004 2022-10-01,06:50:47.000,274,11045051,-795,0,1664607046,13062.965062900003,84.52816170000006,54499.44994128 2022-10-01,06:50:48.000,274,11045032,-795,0,1664607047,13063.052634929998,84.50701431000198,54499.48487688001 2022-10-01,06:50:49.000,274,11045008,-795,0,1664607048,13063.005480759988,84.4717686599979,54499.512825360005 2022-10-01,06:50:50.000,274,11045043,-795,0,1664607049,13063.005480759988,84.45767039999919,54499.38705720001 2022-10-01,06:50:51.000,274,11045071,-795,0,1664607050,13062.998744449993,84.43652301000111,54499.38007008 2022-10-01,06:50:52.000,274,11044997,-795,0,1664607051,13062.992008139998,84.42947388000175,54499.26827616001 2022-10-01,06:50:53.000,274,11045022,-795,0,1664607052,13063.012217069998,84.42947388000175,54499.21936632001 2022-10-01,06:50:54.000,274,11045067,-795,0,1664607053,13063.045898619988,84.45767039999919,54499.36609584001 2022-10-01,06:50:55.000,274,11045046,-795,0,1664607054,13063.045898619988,84.41537562000303,54499.36609584001 2022-10-01,06:50:56.000,274,11045082,-795,0,1664607055,13063.025689689988,84.42947388000175,54499.37308296 2022-10-01,06:50:57.000,274,11045046,-795,0,1664607056,13063.012217069998,84.38012996999896,54499.275263280004 2022-10-01,06:50:58.000,274,11045047,-795,0,1664607057,13062.971799209998,84.40832649000367,54499.28923752001 2022-10-01,06:50:59.000,274,11045052,-795,0,1664607058,13063.025689689988,84.42947388000175,54499.32417312 2022-10-01,06:51:00.000,274,11045091,-795,0,1664607059,13063.052634929998,84.40832649000367,54499.296224640006 2022-10-01,06:51:01.000,274,11045092,-795,0,1664607060,13063.032425999998,84.38717909999832,54499.30321176 2022-10-01,06:51:02.000,274,11045018,-795,0,1664607061,13062.985271830003,84.45767039999919,54499.2123792 2022-10-01,06:51:03.000,274,11045061,-795,0,1664607062,13062.985271830003,84.43652301000111,54499.26128904 2022-10-01,06:51:04.000,274,11045053,-795,0,1664607063,13063.012217069998,84.44357214000047,54499.2822504 2022-10-01,06:51:05.000,274,11045005,-795,0,1664607064,13063.045898619988,84.45062126999983,54499.26128904 2022-10-01,06:51:06.000,274,11045062,-795,0,1664607065,13062.992008139998,84.49291605000326,54499.226353440004 2022-10-01,06:51:07.000,274,11045066,-795,0,1664607066,13062.958326589993,84.50701431000198,54499.08661104 2022-10-01,06:51:08.000,274,11045077,-795,0,1664607067,13062.951590279998,84.51406344000134,54499.06564968 2022-10-01,06:51:09.000,274,11045069,-795,0,1664607068,13062.971799209998,84.4858669200039,54499.13552088 2022-10-01,06:51:10.000,274,11045040,-795,0,1664607069,13062.985271830003,84.54225995999877,54499.142508 2022-10-01,06:51:11.000,274,11045090,-795,0,1664607070,13062.985271830003,84.56340735000413,54499.07263680001 2022-10-01,06:51:12.000,274,11045079,-795,0,1664607071,13062.931381349998,84.55635822000477,54498.98879136 2022-10-01,06:51:13.000,274,11045040,-795,0,1664607072,13063.025689689988,84.54930908999813,54499.058662560004 2022-10-01,06:51:14.000,274,11045050,-795,0,1664607073,13062.951590279998,84.57750561000285,54499.02372696 2022-10-01,06:51:15.000,274,11045041,-795,0,1664607074,13063.012217069998,84.55635822000477,54499.009752720005 2022-10-01,06:51:16.000,274,11045044,-795,0,1664607075,13062.978535519993,84.57045648000349,54498.90494592001 2022-10-01,06:51:17.000,274,11045045,-795,0,1664607076,13062.958326589993,84.57750561000285,54498.86302320001 2022-10-01,06:51:18.000,274,11045051,-795,0,1664607077,13063.059371239993,84.59865300000092,54498.92590728 2022-10-01,06:51:19.000,274,11045070,-795,0,1664607078,13063.066107549988,84.57045648000349,54498.939881520004 2022-10-01,06:51:20.000,274,11045023,-795,0,1664607079,13063.066107549988,84.5845547400022,54498.95385576001 2022-10-01,06:51:21.000,274,11045083,-795,0,1664607080,13063.079580169993,84.57045648000349,54498.92590728 2022-10-01,06:51:22.000,274,11045062,-795,0,1664607081,13063.045898619988,84.57045648000349,54498.8280876 2022-10-01,06:51:23.000,274,11045041,-795,0,1664607082,13063.126734339989,84.53521082999941,54498.793152000006 2022-10-01,06:51:24.000,274,11045016,-795,0,1664607083,13063.126734339989,84.57750561000285,54498.87699744 2022-10-01,06:51:25.000,274,11045048,-795,0,1664607084,13063.167152199989,84.55635822000477,54498.82110048 2022-10-01,06:51:26.000,274,11045024,-795,0,1664607085,13063.140206959994,84.56340735000413,54498.78616488001 2022-10-01,06:51:27.000,274,11045044,-795,0,1664607086,13063.187361129989,84.57045648000349,54498.73725504001 2022-10-01,06:51:28.000,274,11045037,-795,0,1664607087,13063.227778989989,84.50701431000198,54498.87699744 2022-10-01,06:51:29.000,274,11045002,-795,0,1664607088,13063.254724229999,84.4858669200039,54498.86302320001 2022-10-01,06:51:30.000,274,11045023,-795,0,1664607089,13063.26819684999,84.5211125700007,54498.86302320001 2022-10-01,06:51:31.000,274,11045070,-795,0,1664607090,13063.28840577999,84.51406344000134,54498.88398456001 2022-10-01,06:51:32.000,274,11045041,-795,0,1664607091,13063.241251609994,84.5211125700007,54498.80013912 2022-10-01,06:51:33.000,274,11045074,-795,0,1664607092,13063.24798791999,84.52816170000006,54498.793152000006 2022-10-01,06:51:34.000,274,11045064,-795,0,1664607093,13063.295142089999,84.52816170000006,54498.87699744 2022-10-01,06:51:35.000,274,11045081,-795,0,1664607094,13063.342296259994,84.4717686599979,54498.85603608 2022-10-01,06:51:36.000,274,11045101,-795,0,1664607095,13063.28840577999,84.49996518000262,54498.674370960005 2022-10-01,06:51:37.000,274,11045072,-795,0,1664607096,13063.33555995,84.49996518000262,54498.78616488001 2022-10-01,06:51:38.000,274,11044996,-795,0,1664607097,13063.34903256999,84.49996518000262,54498.76520352001 2022-10-01,06:51:39.000,274,11045060,-795,0,1664607098,13063.28840577999,84.49291605000326,54498.73725504001 2022-10-01,06:51:40.000,274,11045049,-795,0,1664607099,13063.315351019999,84.4858669200039,54498.73725504001 2022-10-01,06:51:41.000,274,11045061,-795,0,1664607100,13063.33555995,84.5211125700007,54498.744242160006 2022-10-01,06:51:42.000,274,11045062,-795,0,1664607101,13063.221042679994,84.54225995999877,54498.63943536 2022-10-01,06:51:43.000,274,11045098,-795,0,1664607102,13063.28840577999,84.57045648000349,54498.6883452 2022-10-01,06:51:44.000,274,11045024,-795,0,1664607103,13063.322087329994,84.55635822000477,54498.75122928 2022-10-01,06:51:45.000,274,11045055,-795,0,1664607104,13063.24798791999,84.5845547400022,54498.75122928 2022-10-01,06:51:46.000,274,11045007,-795,0,1664607105,13063.221042679994,84.59865300000092,54498.674370960005 2022-10-01,06:51:47.000,274,11045053,-795,0,1664607106,13063.173888509999,84.59865300000092,54498.56956416001 2022-10-01,06:51:48.000,274,11045052,-795,0,1664607107,13063.180624819994,84.63389864999772,54498.54161568 2022-10-01,06:51:49.000,274,11045044,-795,0,1664607108,13063.180624819994,84.66914430000179,54498.63943536 2022-10-01,06:51:50.000,274,11045031,-795,0,1664607109,13063.173888509999,84.67619343000115,54498.59751264001 2022-10-01,06:51:51.000,274,11045048,-795,0,1664607110,13063.146943269989,84.71143907999794,54498.54860280001 2022-10-01,06:51:52.000,274,11045047,-795,0,1664607111,13063.099789099993,84.73963560000266,54498.53462856 2022-10-01,06:51:53.000,274,11045049,-795,0,1664607112,13063.106525409989,84.74668473000202,54498.61148688 2022-10-01,06:51:54.000,274,11045044,-795,0,1664607113,13063.086316479988,84.78193037999881,54498.506680080005 2022-10-01,06:51:55.000,274,11045032,-795,0,1664607114,13063.086316479988,84.81717603000288,54498.48571872 2022-10-01,06:51:56.000,274,11045070,-795,0,1664607115,13063.052634929998,84.83832342000096,54498.35995056001 2022-10-01,06:51:57.000,274,11045028,-795,0,1664607116,13062.998744449993,84.85947080999904,54498.38091192001 2022-10-01,06:51:58.000,274,11045016,-795,0,1664607117,13063.059371239993,84.90881472000183,54498.40187328001 2022-10-01,06:51:59.000,274,11045051,-795,0,1664607118,13063.018953379993,84.98635515000205,54498.45078312001 2022-10-01,06:52:00.000,274,11045042,-795,0,1664607119,13063.039162309993,84.9793060200027,54498.436808880004 2022-10-01,06:52:01.000,274,11045019,-795,0,1664607120,13062.965062900003,85.05684645000292,54498.436808880004 2022-10-01,06:52:02.000,274,11045044,-795,0,1664607121,13062.911172419997,85.1132394899978,54498.29706648 2022-10-01,06:52:03.000,274,11045031,-795,0,1664607122,13062.944853970002,85.13438688000315,54498.28309224001 2022-10-01,06:52:04.000,274,11045084,-795,0,1664607123,13062.992008139998,85.1766816599993,54498.35995056001 2022-10-01,06:52:05.000,274,11045012,-795,0,1664607124,13062.931381349998,85.20487818000402,54498.33200208001 2022-10-01,06:52:06.000,274,11045041,-795,0,1664607125,13062.965062900003,85.29651687000296,54498.35995056001 2022-10-01,06:52:07.000,274,11045103,-795,0,1664607126,13062.931381349998,85.31766426000104,54498.31802784 2022-10-01,06:52:08.000,274,11045042,-795,0,1664607127,13062.917908729993,85.36700817000383,54498.27610512 2022-10-01,06:52:09.000,274,11045014,-795,0,1664607128,13062.978535519993,85.41635207999934,54498.38091192001 2022-10-01,06:52:10.000,274,11045046,-795,0,1664607129,13062.958326589993,85.43045033999806,54498.31104072001 2022-10-01,06:52:11.000,274,11045074,-795,0,1664607130,13062.938117659993,85.45159773000341,54498.290079360006 2022-10-01,06:52:12.000,274,11045089,-795,0,1664607131,13062.971799209998,85.56438381000044,54498.21322104001 2022-10-01,06:52:13.000,274,11045102,-795,0,1664607132,13062.965062900003,85.54323642000236,54498.16431120001 2022-10-01,06:52:14.000,274,11045083,-795,0,1664607133,13063.059371239993,85.60667859000387,54498.33200208001 2022-10-01,06:52:15.000,274,11045055,-795,0,1664607134,13063.039162309993,85.62782598000194,54498.36693768 2022-10-01,06:52:16.000,274,11045024,-795,0,1664607135,13063.106525409989,85.62077685000258,54498.31104072001 2022-10-01,06:52:17.000,274,11045043,-795,0,1664607136,13063.052634929998,85.65602249999938,54498.24815664 2022-10-01,06:52:18.000,274,11045047,-795,0,1664607137,13063.079580169993,85.70536641000217,54498.26213088001 2022-10-01,06:52:19.000,274,11045024,-795,0,1664607138,13063.173888509999,85.69126815000345,54498.27610512 2022-10-01,06:52:20.000,274,11045025,-795,0,1664607139,13063.167152199989,85.75471031999768,54498.22719528 2022-10-01,06:52:21.000,274,11045050,-795,0,1664607140,13063.146943269989,85.73356292999961,54498.290079360006 2022-10-01,06:52:22.000,274,11045058,-795,0,1664607141,13063.187361129989,85.79700510000112,54498.269118000004 2022-10-01,06:52:23.000,274,11045076,-795,0,1664607142,13063.200833749994,85.7829068400024,54498.24815664 2022-10-01,06:52:24.000,274,11045052,-795,0,1664607143,13063.274933159999,85.76880858000368,54498.31104072001 2022-10-01,06:52:25.000,274,11045034,-795,0,1664607144,13063.315351019999,85.72651380000025,54498.29706648 2022-10-01,06:52:26.000,274,11045075,-795,0,1664607145,13063.33555995,85.74766118999833,54498.31104072001 2022-10-01,06:52:27.000,274,11045055,-795,0,1664607146,13063.315351019999,85.76175945000432,54498.18527256 2022-10-01,06:52:28.000,274,11045041,-795,0,1664607147,13063.33555995,85.75471031999768,54498.18527256 2022-10-01,06:52:29.000,274,11045049,-795,0,1664607148,13063.33555995,85.6701207599981,54498.171298320005 2022-10-01,06:52:30.000,274,11045035,-795,0,1664607149,13063.40965935999,85.69831728000281,54498.26213088001 2022-10-01,06:52:31.000,274,11045069,-795,0,1664607150,13063.47028614999,85.69126815000345,54498.290079360006 2022-10-01,06:52:32.000,274,11045033,-795,0,1664607151,13063.45007721999,85.70536641000217,54498.171298320005 2022-10-01,06:52:33.000,274,11044974,-795,0,1664607152,13063.4366046,85.61372772000323,54498.10841424 2022-10-01,06:52:34.000,274,11045049,-795,0,1664607153,13063.45681353,85.6348751100013,54498.20623392 2022-10-01,06:52:35.000,274,11045027,-795,0,1664607154,13063.47028614999,85.58553119999851,54498.17828544 2022-10-01,06:52:36.000,274,11045017,-795,0,1664607155,13063.51070400999,85.58553119999851,54498.16431120001 2022-10-01,06:52:37.000,274,11045057,-795,0,1664607156,13063.42986828999,85.55733468000108,54498.13636272 2022-10-01,06:52:38.000,274,11045097,-795,0,1664607157,13063.53764925,85.536187290003,54498.11540136001 2022-10-01,06:52:39.000,274,11045024,-795,0,1664607158,13063.61174865999,85.50094163999893,54498.21322104001 2022-10-01,06:52:40.000,274,11045067,-795,0,1664607159,13063.59827604,85.47979425000085,54498.171298320005 2022-10-01,06:52:41.000,274,11045073,-795,0,1664607160,13063.605012349995,85.4374994700047,54498.122388480006 2022-10-01,06:52:42.000,274,11045006,-795,0,1664607161,13063.53091293999,85.45159773000341,54498.02456880001 2022-10-01,06:52:43.000,274,11045024,-795,0,1664607162,13063.564594489995,85.3881555600019,54498.052517280004 2022-10-01,06:52:44.000,274,11045050,-795,0,1664607163,13063.59827604,85.39520469000126,54497.9896332 2022-10-01,06:52:45.000,274,11045079,-795,0,1664607164,13063.61174865999,85.36700817000383,54497.9896332 2022-10-01,06:52:46.000,274,11045031,-795,0,1664607165,13063.55112186999,85.35995904000447,54497.954697600006 2022-10-01,06:52:47.000,274,11045038,-795,0,1664607166,13063.63195758999,85.3247133900004,54497.954697600006 2022-10-01,06:52:48.000,274,11045059,-795,0,1664607167,13063.6386939,85.31061513000168,54498.052517280004 2022-10-01,06:52:49.000,274,11045042,-795,0,1664607168,13063.53764925,85.28241861000424,54497.80098096 2022-10-01,06:52:50.000,274,11045066,-795,0,1664607169,13063.6386939,85.27536948000488,54497.91277488 2022-10-01,06:52:51.000,274,11045046,-795,0,1664607170,13063.605012349995,85.24717296000017,54497.85687792001 2022-10-01,06:52:52.000,274,11045098,-795,0,1664607171,13063.564594489995,85.24717296000017,54497.884826400004 2022-10-01,06:52:53.000,274,11045035,-795,0,1664607172,13063.57806711,85.24717296000017,54497.87783928001 2022-10-01,06:52:54.000,274,11045053,-795,0,1664607173,13063.59827604,85.24717296000017,54497.94072336 2022-10-01,06:52:55.000,274,11045024,-795,0,1664607174,13063.584803419995,85.18373078999866,54497.933736240004 2022-10-01,06:52:56.000,274,11045059,-795,0,1664607175,13063.524176629995,85.23307470000145,54497.87783928001 2022-10-01,06:52:57.000,274,11045049,-795,0,1664607176,13063.503967699995,85.19782905000466,54497.745084 2022-10-01,06:52:58.000,274,11045004,-795,0,1664607177,13063.524176629995,85.24012383000081,54497.86386504 2022-10-01,06:52:59.000,274,11045054,-795,0,1664607178,13063.53091293999,85.2260255700021,54497.905787760006 2022-10-01,06:53:00.000,274,11045024,-795,0,1664607179,13063.503967699995,85.24012383000081,54497.86386504 2022-10-01,06:53:01.000,274,11045082,-795,0,1664607180,13063.51070400999,85.19782905000466,54497.884826400004 2022-10-01,06:53:02.000,274,11045088,-795,0,1664607181,13063.47028614999,85.26832034999825,54497.80796808001 2022-10-01,06:53:03.000,274,11045045,-795,0,1664607182,13063.41639567,85.25422208999953,54497.82194232 2022-10-01,06:53:04.000,274,11045041,-795,0,1664607183,13063.443340909995,85.24012383000081,54497.85687792001 2022-10-01,06:53:05.000,274,11045060,-795,0,1664607184,13063.382714119994,85.21192731000338,54497.787006720006 2022-10-01,06:53:06.000,274,11045069,-795,0,1664607185,13063.36924149999,85.26127121999889,54497.75207112 2022-10-01,06:53:07.000,274,11045089,-795,0,1664607186,13063.342296259994,85.24717296000017,54497.62630296 2022-10-01,06:53:08.000,274,11045064,-795,0,1664607187,13063.261460539994,85.23307470000145,54497.64726432 2022-10-01,06:53:09.000,274,11045044,-795,0,1664607188,13063.301878399994,85.24717296000017,54497.64027720001 2022-10-01,06:53:10.000,274,11045100,-795,0,1664607189,13063.301878399994,85.24012383000081,54497.64027720001 2022-10-01,06:53:11.000,274,11045050,-795,0,1664607190,13063.221042679994,85.25422208999953,54497.57739312 2022-10-01,06:53:12.000,274,11045045,-795,0,1664607191,13063.227778989989,85.2894677400036,54497.52848328 2022-10-01,06:53:13.000,274,11045083,-795,0,1664607192,13063.227778989989,85.26832034999825,54497.570406000006 2022-10-01,06:53:14.000,274,11045087,-795,0,1664607193,13063.187361129989,85.26832034999825,54497.47957344 2022-10-01,06:53:15.000,274,11045056,-795,0,1664607194,13063.180624819994,85.2260255700021,54497.451624960006 2022-10-01,06:53:16.000,274,11045001,-795,0,1664607195,13063.119998029993,85.28241861000424,54497.402715120006 2022-10-01,06:53:17.000,274,11045060,-795,0,1664607196,13063.045898619988,85.24012383000081,54497.31886968 2022-10-01,06:53:18.000,274,11045062,-795,0,1664607197,13063.025689689988,85.21897644000273,54497.283934080006 2022-10-01,06:53:19.000,274,11045057,-795,0,1664607198,13063.012217069998,85.2260255700021,54497.283934080006 2022-10-01,06:53:20.000,274,11045044,-795,0,1664607199,13062.998744449993,85.21897644000273,54497.30489544001 2022-10-01,06:53:21.000,274,11045063,-795,0,1664607200,13062.897699799993,85.18373078999866,54497.116243200006 2022-10-01,06:53:22.000,274,11045066,-795,0,1664607201,13062.816864079992,85.19077991999802,54497.15816592001 2022-10-01,06:53:23.000,274,11045022,-795,0,1664607202,13062.796655149992,85.16258340000059,54497.17214016 2022-10-01,06:53:24.000,274,11045010,-795,0,1664607203,13062.783182530002,85.13438688000315,54497.17214016 2022-10-01,06:53:25.000,274,11045053,-795,0,1664607204,13062.749500979997,85.10619035999844,54497.13720456001 2022-10-01,06:53:26.000,274,11045036,-795,0,1664607205,13062.729292049997,85.077993840001,54497.046372000004 2022-10-01,06:53:27.000,274,11045028,-795,0,1664607206,13062.695610499992,85.09209209999972,54497.03938488001 2022-10-01,06:53:28.000,274,11045076,-795,0,1664607207,13062.695610499992,85.03569906000484,54497.08829472001 2022-10-01,06:53:29.000,274,11045014,-795,0,1664607208,13062.655192639992,85.02160079999885,54496.95553944 2022-10-01,06:53:30.000,274,11045071,-795,0,1664607209,13062.608038469996,85.00045341000077,54496.94156520001 2022-10-01,06:53:31.000,274,11045006,-795,0,1664607210,13062.587829539996,84.99340428000141,54496.93457808 2022-10-01,06:53:32.000,274,11045036,-795,0,1664607211,13062.547411679996,84.97225689000334,54496.8367584 2022-10-01,06:53:33.000,274,11045051,-795,0,1664607212,13062.52046644,84.9299621099999,54496.710990240004 2022-10-01,06:53:34.000,274,11045058,-795,0,1664607213,13062.547411679996,84.88061820000439,54496.81579704 2022-10-01,06:53:35.000,274,11045051,-795,0,1664607214,13062.547411679996,84.88766733000375,54496.84374552 2022-10-01,06:53:36.000,274,11045032,-795,0,1664607215,13062.513730129991,84.83832342000096,54496.77387432001 2022-10-01,06:53:37.000,274,11045034,-795,0,1664607216,13062.47331226999,84.83832342000096,54496.6271448 2022-10-01,06:53:38.000,274,11045015,-795,0,1664607217,13062.358795,84.81717603000288,54496.522338 2022-10-01,06:53:39.000,274,11045064,-795,0,1664607218,13062.35205868999,84.71143907999794,54496.55727360001 2022-10-01,06:53:40.000,274,11045025,-795,0,1664607219,13062.41942179,84.71848821000458,54496.62015768 2022-10-01,06:53:41.000,274,11045081,-795,0,1664607220,13062.39921286,84.64094778000435,54496.57124784 2022-10-01,06:53:42.000,274,11045043,-795,0,1664607221,13062.31837714,84.63389864999772,54496.48740240001 2022-10-01,06:53:43.000,274,11045049,-795,0,1664607222,13062.31164082999,84.59160387000156,54496.445479680006 2022-10-01,06:53:44.000,274,11045080,-795,0,1664607223,13062.325113449995,84.5211125700007,54496.47342816 2022-10-01,06:53:45.000,274,11045042,-795,0,1664607224,13062.29143189999,84.49291605000326,54496.4524668 2022-10-01,06:53:46.000,274,11045041,-795,0,1664607225,13062.27795928,84.44357214000047,54496.34067288 2022-10-01,06:53:47.000,274,11045053,-795,0,1664607226,13062.21733249,84.41537562000303,54496.277788800006 2022-10-01,06:53:48.000,274,11045006,-795,0,1664607227,13062.21733249,84.33078606000345,54496.277788800006 2022-10-01,06:53:49.000,274,11045050,-795,0,1664607228,13062.27122296999,84.3096386699981,54496.36862136001 2022-10-01,06:53:50.000,274,11045085,-795,0,1664607229,13062.264486659995,84.26029476000258,54496.33368576 2022-10-01,06:53:51.000,274,11045065,-795,0,1664607230,13062.19712356,84.19685259000107,54496.24984032001 2022-10-01,06:53:52.000,274,11045061,-795,0,1664607231,13062.23754142,84.175705200003,54496.21490472 2022-10-01,06:53:53.000,274,11045027,-795,0,1664607232,13062.17691463,84.11226303000149,54496.207917600004 2022-10-01,06:53:54.000,274,11045027,-795,0,1664607233,13062.17691463,84.0629191199987,54496.12407216 2022-10-01,06:53:55.000,274,11045048,-795,0,1664607234,13062.102815219994,84.02062434000254,54496.12407216 2022-10-01,06:53:56.000,274,11045052,-795,0,1664607235,13062.143233079994,83.98537868999847,54496.061188080006 2022-10-01,06:53:57.000,274,11045071,-795,0,1664607236,13062.11628784,83.94308391000231,54496.05420096001 2022-10-01,06:53:58.000,274,11045037,-795,0,1664607237,13062.12976045999,83.8796417400008,54495.9284328 2022-10-01,06:53:59.000,274,11045018,-795,0,1664607238,13062.102815219994,83.83734696000465,54495.97035552 2022-10-01,06:54:00.000,274,11045056,-795,0,1664607239,13062.10955152999,83.83734696000465,54495.921445680004 2022-10-01,06:54:01.000,274,11045023,-795,0,1664607240,13062.075869979999,83.78800305000186,54495.893497200006 2022-10-01,06:54:02.000,274,11045007,-795,0,1664607241,13061.995034259999,83.78800305000186,54495.73279344 2022-10-01,06:54:03.000,274,11044992,-795,0,1664607242,13062.055661049999,83.8161995699993,54495.73279344 2022-10-01,06:54:04.000,274,11045075,-795,0,1664607243,13062.19038724999,83.7809539200025,54495.71183208 2022-10-01,06:54:05.000,274,11045047,-795,0,1664607244,13062.284695589995,83.68931523000356,54495.66990936 2022-10-01,06:54:06.000,274,11045057,-795,0,1664607245,13062.33858607,83.55538176000118,54495.66292224 2022-10-01,06:54:07.000,274,11045050,-795,0,1664607246,13062.31837714,83.44964481000352,54495.607025280005 2022-10-01,06:54:08.000,274,11045050,-795,0,1664607247,13062.304904519995,83.39325177000137,54495.66990936 2022-10-01,06:54:09.000,274,11044986,-795,0,1664607248,13062.224068799995,83.39325177000137,54495.66990936 2022-10-01,06:54:10.000,274,11045067,-795,0,1664607249,13062.163442009994,83.38620264000201,54495.655935120005 2022-10-01,06:54:11.000,274,11045049,-795,0,1664607250,13062.19712356,83.40030090000073,54495.558115440006 2022-10-01,06:54:12.000,274,11045055,-795,0,1664607251,13062.17691463,83.39325177000137,54495.53016696001 2022-10-01,06:54:13.000,274,11045041,-795,0,1664607252,13062.11628784,83.3721043800033,54495.48125712001 2022-10-01,06:54:14.000,274,11045028,-795,0,1664607253,13062.123024149994,83.38620264000201,54495.48125712001 2022-10-01,06:54:15.000,274,11045086,-795,0,1664607254,13062.23080510999,83.31571134000114,54495.66990936 2022-10-01,06:54:16.000,274,11045046,-795,0,1664607255,13062.23080510999,83.29456395000307,54495.558115440006 2022-10-01,06:54:17.000,274,11045033,-795,0,1664607256,13062.21733249,83.30161308000243,54495.607025280005 2022-10-01,06:54:18.000,274,11045054,-795,0,1664607257,13062.10955152999,83.3227604700005,54495.47427 2022-10-01,06:54:19.000,274,11045051,-795,0,1664607258,13062.13649677,83.30161308000243,54495.488244240005 2022-10-01,06:54:20.000,274,11045086,-795,0,1664607259,13062.19712356,83.29456395000307,54495.49523136 2022-10-01,06:54:21.000,274,11045096,-795,0,1664607260,13062.123024149994,83.28751482000371,54495.44632152 2022-10-01,06:54:22.000,274,11045061,-795,0,1664607261,13062.13649677,83.25226916999964,54495.418373040004 2022-10-01,06:54:23.000,274,11045047,-795,0,1664607262,13062.096078909999,83.28046569000435,54495.47427 2022-10-01,06:54:24.000,274,11045080,-795,0,1664607263,13062.102815219994,83.2240726500022,54495.418373040004 2022-10-01,06:54:25.000,274,11045087,-795,0,1664607264,13062.11628784,83.20292526000412,54495.42536016 2022-10-01,06:54:26.000,274,11045081,-795,0,1664607265,13062.035452119999,83.18882699999813,54495.29260488001 2022-10-01,06:54:27.000,274,11045044,-795,0,1664607266,13062.096078909999,83.17472873999941,54495.31356624001 2022-10-01,06:54:28.000,274,11045075,-795,0,1664607267,13062.096078909999,83.23112178000156,54495.29260488001 2022-10-01,06:54:29.000,274,11045049,-795,0,1664607268,13062.055661049999,83.16767961000005,54495.299592 2022-10-01,06:54:30.000,274,11045094,-795,0,1664607269,13062.062397359994,83.18177786999877,54495.3345276 2022-10-01,06:54:31.000,274,11045007,-795,0,1664607270,13062.08934259999,83.14653222000197,54495.25766928 2022-10-01,06:54:32.000,274,11045041,-795,0,1664607271,13062.04892473999,83.13243396000325,54495.21574656001 2022-10-01,06:54:33.000,274,11045003,-795,0,1664607272,13062.10955152999,83.16767961000005,54495.25068216 2022-10-01,06:54:34.000,274,11045043,-795,0,1664607273,13062.06913366999,83.1253848300039,54495.201772320004 2022-10-01,06:54:35.000,274,11045091,-795,0,1664607274,13062.035452119999,83.14653222000197,54495.1598496 2022-10-01,06:54:36.000,274,11045027,-795,0,1664607275,13061.968089019989,83.13948309000261,54495.06202992 2022-10-01,06:54:37.000,274,11045101,-795,0,1664607276,13061.941143779994,83.14653222000197,54495.08299128 2022-10-01,06:54:38.000,274,11045096,-795,0,1664607277,13061.988297949989,83.11833570000454,54495.17382384001 2022-10-01,06:54:39.000,274,11045043,-795,0,1664607278,13061.920934849994,83.11833570000454,54495.04106856 2022-10-01,06:54:40.000,274,11045044,-795,0,1664607279,13061.927671159989,83.11833570000454,54495.00613296001 2022-10-01,06:54:41.000,274,11045035,-795,0,1664607280,13061.961352709994,83.10423743999854,54495.08299128 2022-10-01,06:54:42.000,274,11045057,-795,0,1664607281,13061.914198539998,83.10423743999854,54494.95722312001 2022-10-01,06:54:43.000,274,11045056,-795,0,1664607282,13061.900725919993,83.06899179000175,54494.950236 2022-10-01,06:54:44.000,274,11045001,-795,0,1664607283,13061.907462229989,83.08309005000046,54495.0201072 2022-10-01,06:54:45.000,274,11045063,-795,0,1664607284,13061.867044369988,83.0760409200011,54494.985171600005 2022-10-01,06:54:46.000,274,11045056,-795,0,1664607285,13061.833362819998,83.06194266000239,54494.88036480001 2022-10-01,06:54:47.000,274,11045035,-795,0,1664607286,13061.846835439988,83.04079527000431,54494.88036480001 2022-10-01,06:54:48.000,274,11045022,-795,0,1664607287,13061.880516989993,83.02669700999832,54494.936261760005 2022-10-01,06:54:49.000,274,11045048,-795,0,1664607288,13061.887253299989,82.99850049000088,54494.936261760005 2022-10-01,06:54:50.000,274,11045069,-795,0,1664607289,13061.846835439988,83.0125987499996,54494.83844208001 2022-10-01,06:54:51.000,274,11045059,-795,0,1664607290,13061.833362819998,82.99850049000088,54494.85940344001 2022-10-01,06:54:52.000,274,11045042,-795,0,1664607291,13061.813153889998,83.01964787999896,54494.73363528 2022-10-01,06:54:53.000,274,11045095,-795,0,1664607292,13061.792944959998,82.9773531000028,54494.7056868 2022-10-01,06:54:54.000,274,11045048,-795,0,1664607293,13061.887253299989,83.0125987499996,54494.768570880005 2022-10-01,06:54:55.000,274,11045076,-795,0,1664607294,13061.867044369988,82.9773531000028,54494.82446784 2022-10-01,06:54:56.000,274,11045067,-795,0,1664607295,13061.900725919993,82.99850049000088,54494.81049360001 2022-10-01,06:54:57.000,274,11045073,-795,0,1664607296,13061.819890199993,82.94915657999809,54494.7056868 2022-10-01,06:54:58.000,274,11045104,-795,0,1664607297,13061.779472339993,82.97030397000344,54494.59389288001 2022-10-01,06:54:59.000,274,11044998,-795,0,1664607298,13061.893989609998,82.9139109300013,54494.68472544 2022-10-01,06:55:00.000,274,11045040,-795,0,1664607299,13061.867044369988,82.94210744999873,54494.55895728 2022-10-01,06:55:01.000,274,11045048,-795,0,1664607300,13061.907462229989,82.92096006000065,54494.67773832 2022-10-01,06:55:02.000,274,11045027,-795,0,1664607301,13061.907462229989,82.92800919000001,54494.59389288001 2022-10-01,06:55:03.000,274,11045069,-795,0,1664607302,13061.968089019989,82.89981267000258,54494.600880000005 2022-10-01,06:55:04.000,274,11045062,-795,0,1664607303,13062.001770569994,82.90686180000193,54494.698699680004 2022-10-01,06:55:05.000,274,11044983,-795,0,1664607304,13062.015243189999,82.8786652800045,54494.65677696 2022-10-01,06:55:06.000,274,11045054,-795,0,1664607305,13061.995034259999,82.90686180000193,54494.64280272001 2022-10-01,06:55:07.000,274,11045032,-795,0,1664607306,13062.055661049999,82.8645670199985,54494.663764079996 2022-10-01,06:55:08.000,274,11045073,-795,0,1664607307,13062.001770569994,82.85046875999979,54494.57293152001 2022-10-01,06:55:09.000,274,11045063,-795,0,1664607308,13062.015243189999,82.81522311000299,54494.55895728 2022-10-01,06:55:10.000,274,11045024,-795,0,1664607309,13062.11628784,82.8786652800045,54494.62882848 2022-10-01,06:55:11.000,274,11045090,-795,0,1664607310,13062.082606289994,82.83637050000107,54494.600880000005 2022-10-01,06:55:12.000,274,11045065,-795,0,1664607311,13062.123024149994,82.82227224000235,54494.5659444 2022-10-01,06:55:13.000,274,11045027,-795,0,1664607312,13062.14996938999,82.85751788999914,54494.50306032001 2022-10-01,06:55:14.000,274,11045044,-795,0,1664607313,13062.203859869995,82.85751788999914,54494.551970160006 2022-10-01,06:55:15.000,274,11045046,-795,0,1664607314,13062.264486659995,82.84341963000043,54494.6358156 2022-10-01,06:55:16.000,274,11045070,-795,0,1664607315,13062.264486659995,82.82227224000235,54494.58690576 2022-10-01,06:55:17.000,274,11045049,-795,0,1664607316,13062.284695589995,82.81522311000299,54494.551970160006 2022-10-01,06:55:18.000,274,11045052,-795,0,1664607317,13062.25101403999,82.84341963000043,54494.55895728 2022-10-01,06:55:19.000,274,11045091,-795,0,1664607318,13062.358795,82.80112485000427,54494.663764079996 2022-10-01,06:55:20.000,274,11045023,-795,0,1664607319,13062.37226761999,82.79407572000491,54494.68472544 2022-10-01,06:55:21.000,274,11045041,-795,0,1664607320,13062.41268547999,82.81522311000299,54494.69171256001 2022-10-01,06:55:22.000,274,11045077,-795,0,1664607321,13062.284695589995,82.81522311000299,54494.45415048001 2022-10-01,06:55:23.000,274,11045038,-795,0,1664607322,13062.43289440999,82.77997745999892,54494.663764079996 2022-10-01,06:55:24.000,274,11045070,-795,0,1664607323,13062.43289440999,82.79407572000491,54494.698699680004 2022-10-01,06:55:25.000,274,11045036,-795,0,1664607324,13062.47331226999,82.78702658999828,54494.72664816 2022-10-01,06:55:26.000,274,11045044,-795,0,1664607325,13062.466575959996,82.78702658999828,54494.67773832 2022-10-01,06:55:27.000,274,11045062,-795,0,1664607326,13062.506993819996,82.75883007000084,54494.68472544 2022-10-01,06:55:28.000,274,11045088,-795,0,1664607327,13062.513730129991,82.7658792000002,54494.68472544 2022-10-01,06:55:29.000,274,11045007,-795,0,1664607328,13062.547411679996,82.7658792000002,54494.78254512 2022-10-01,06:55:30.000,274,11045065,-795,0,1664607329,13062.493521199991,82.80112485000427,54494.67075120001 2022-10-01,06:55:31.000,274,11045062,-795,0,1664607330,13062.533939059991,82.7306335500034,54494.71267392001 2022-10-01,06:55:32.000,274,11045043,-795,0,1664607331,13062.52046644,82.75178094000148,54494.65677696 2022-10-01,06:55:33.000,274,11045041,-795,0,1664607332,13062.54067537,82.74473181000212,54494.68472544 2022-10-01,06:55:34.000,274,11045036,-795,0,1664607333,13062.5608843,82.73768268000276,54494.76158376001 2022-10-01,06:55:35.000,274,11045086,-795,0,1664607334,13062.628247399996,82.69538789999933,54494.78953224001 2022-10-01,06:55:36.000,274,11045033,-795,0,1664607335,13062.601302160001,82.71653529000469,54494.78254512 2022-10-01,06:55:37.000,274,11044976,-795,0,1664607336,13062.614774779991,82.70243702999869,54494.76158376001 2022-10-01,06:55:38.000,274,11045015,-795,0,1664607337,13062.634983709992,82.7306335500034,54494.85241632 2022-10-01,06:55:39.000,274,11045038,-795,0,1664607338,13062.675401569992,82.74473181000212,54494.82446784 2022-10-01,06:55:40.000,274,11045034,-795,0,1664607339,13062.547411679996,82.7658792000002,54494.775558 2022-10-01,06:55:41.000,274,11045044,-795,0,1664607340,13062.587829539996,82.75883007000084,54494.775558 2022-10-01,06:55:42.000,274,11045032,-795,0,1664607341,13062.614774779991,82.75883007000084,54494.831454959996 2022-10-01,06:55:43.000,274,11045106,-795,0,1664607342,13062.682137880001,82.74473181000212,54494.85940344001 2022-10-01,06:55:44.000,274,11045030,-795,0,1664607343,13062.709083119997,82.70243702999869,54494.9153004 2022-10-01,06:55:45.000,274,11045014,-795,0,1664607344,13062.742764670002,82.70243702999869,54494.96421024 2022-10-01,06:55:46.000,274,11045044,-795,0,1664607345,13062.729292049997,82.72358442000404,54494.999145839996 2022-10-01,06:55:47.000,274,11045068,-795,0,1664607346,13062.682137880001,82.7306335500034,54494.88036480001 2022-10-01,06:55:48.000,274,11045062,-795,0,1664607347,13062.695610499992,82.71653529000469,54494.87337768 2022-10-01,06:55:49.000,274,11045044,-795,0,1664607348,13062.736028359992,82.70948615999805,54494.97818448001 2022-10-01,06:55:50.000,274,11045030,-795,0,1664607349,13062.736028359992,82.72358442000404,54495.0899784 2022-10-01,06:55:51.000,274,11045063,-795,0,1664607350,13062.736028359992,82.6671913800019,54495.06202992 2022-10-01,06:55:52.000,274,11045027,-795,0,1664607351,13062.736028359992,82.68128964000061,54495.02709432001 2022-10-01,06:55:53.000,274,11045011,-795,0,1664607352,13062.803391460002,82.70243702999869,54495.13888824 2022-10-01,06:55:54.000,274,11045026,-795,0,1664607353,13062.796655149992,82.70243702999869,54495.09696552001 2022-10-01,06:55:55.000,274,11045052,-795,0,1664607354,13062.823600390002,82.68128964000061,54495.166836719996 2022-10-01,06:55:56.000,274,11045017,-795,0,1664607355,13062.816864079992,82.70243702999869,54495.166836719996 2022-10-01,06:55:57.000,274,11045066,-795,0,1664607356,13062.796655149992,82.6671913800019,54495.18081096 2022-10-01,06:55:58.000,274,11045082,-795,0,1664607357,13062.769709909997,82.69538789999933,54495.11792688 2022-10-01,06:55:59.000,274,11045057,-795,0,1664607358,13062.796655149992,82.69538789999933,54495.12491400001 2022-10-01,06:56:00.000,274,11045058,-795,0,1664607359,13062.823600390002,82.67424051000125,54495.2297208 2022-10-01,06:56:01.000,274,11045058,-795,0,1664607360,13062.850545629997,82.67424051000125,54495.152862480005 2022-10-01,06:56:02.000,274,11045022,-795,0,1664607361,13062.810127769997,82.69538789999933,54495.13190112 2022-10-01,06:56:03.000,274,11044996,-795,0,1664607362,13062.816864079992,82.67424051000125,54495.152862480005 2022-10-01,06:56:04.000,274,11045089,-795,0,1664607363,13062.837073009992,82.65309312000318,54495.166836719996 2022-10-01,06:56:05.000,274,11045071,-795,0,1664607364,13062.810127769997,82.68833876999997,54495.25068216 2022-10-01,06:56:06.000,274,11045046,-795,0,1664607365,13062.776446219992,82.63194572999782,54495.13888824 2022-10-01,06:56:07.000,274,11045059,-795,0,1664607366,13062.810127769997,82.63194572999782,54495.17382384001 2022-10-01,06:56:08.000,274,11045042,-795,0,1664607367,13062.762973600002,82.62489659999846,54495.271643520005 2022-10-01,06:56:09.000,274,11044972,-795,0,1664607368,13062.762973600002,82.63194572999782,54495.24369504001 2022-10-01,06:56:10.000,274,11045060,-795,0,1664607369,13062.776446219992,82.64604399000382,54495.21574656001 2022-10-01,06:56:11.000,274,11045075,-795,0,1664607370,13062.715819429992,82.63899486000446,54495.23670792 2022-10-01,06:56:12.000,274,11045019,-795,0,1664607371,13062.702346810001,82.64604399000382,54495.166836719996 2022-10-01,06:56:13.000,274,11045076,-795,0,1664607372,13062.675401569992,82.63194572999782,54495.18081096 2022-10-01,06:56:14.000,274,11045058,-795,0,1664607373,13062.682137880001,82.6178474699991,54495.3345276 2022-10-01,06:56:15.000,274,11045050,-795,0,1664607374,13062.682137880001,82.64604399000382,54495.28561776 2022-10-01,06:56:16.000,274,11045077,-795,0,1664607375,13062.621511090001,82.60374921000039,54495.28561776 2022-10-01,06:56:17.000,274,11045036,-795,0,1664607376,13062.614774779991,82.58260182000231,54495.299592 2022-10-01,06:56:18.000,274,11045040,-795,0,1664607377,13062.634983709992,82.6178474699991,54495.25068216 2022-10-01,06:56:19.000,274,11045051,-795,0,1664607378,13062.567620609996,82.63899486000446,54495.166836719996 2022-10-01,06:56:20.000,274,11045046,-795,0,1664607379,13062.601302160001,82.61079833999975,54495.29260488001 2022-10-01,06:56:21.000,274,11045062,-795,0,1664607380,13062.574356919991,82.60374921000039,54495.26465640001 2022-10-01,06:56:22.000,274,11045038,-795,0,1664607381,13062.506993819996,82.63194572999782,54495.24369504001 2022-10-01,06:56:23.000,274,11045084,-795,0,1664607382,13062.50025751,82.62489659999846,54495.21574656001 2022-10-01,06:56:24.000,274,11045047,-795,0,1664607383,13062.527202749996,82.61079833999975,54495.28561776 2022-10-01,06:56:25.000,274,11045001,-795,0,1664607384,13062.486784889996,82.56850356000359,54495.27863064 2022-10-01,06:56:26.000,274,11045047,-795,0,1664607385,13062.45310333999,82.58260182000231,54495.24369504001 2022-10-01,06:56:27.000,274,11045071,-795,0,1664607386,13062.405949169995,82.56850356000359,54495.24369504001 2022-10-01,06:56:28.000,274,11045081,-795,0,1664607387,13062.365531309995,82.56145443000423,54495.152862480005 2022-10-01,06:56:29.000,274,11045062,-795,0,1664607388,13062.405949169995,82.56850356000359,54495.1598496 2022-10-01,06:56:30.000,274,11045080,-795,0,1664607389,13062.405949169995,82.58260182000231,54495.29260488001 2022-10-01,06:56:31.000,274,11045070,-795,0,1664607390,13062.33184975999,82.53325790999952,54495.20875944 2022-10-01,06:56:32.000,274,11045051,-795,0,1664607391,13062.365531309995,82.55440530000487,54495.2297208 2022-10-01,06:56:33.000,274,11044987,-795,0,1664607392,13062.41268547999,82.56850356000359,54495.27863064 2022-10-01,06:56:34.000,274,11045034,-795,0,1664607393,13062.35205868999,82.5191596500008,54495.21574656001 2022-10-01,06:56:35.000,274,11045028,-795,0,1664607394,13062.33184975999,82.53325790999952,54495.25766928 2022-10-01,06:56:36.000,274,11044994,-795,0,1664607395,13062.33184975999,82.483914000004,54495.2297208 2022-10-01,06:56:37.000,274,11045051,-795,0,1664607396,13062.25775035,82.49801226000272,54495.201772320004 2022-10-01,06:56:38.000,274,11045015,-795,0,1664607397,13062.27795928,82.47686487000465,54495.222733680006 2022-10-01,06:56:39.000,274,11045039,-795,0,1664607398,13062.284695589995,82.46981573999801,54495.299592 2022-10-01,06:56:40.000,274,11045048,-795,0,1664607399,13062.27795928,82.44161922000058,54495.31356624001 2022-10-01,06:56:41.000,274,11044976,-795,0,1664607400,13062.13649677,82.50506139000208,54495.01312008 2022-10-01,06:56:42.000,274,11045010,-795,0,1664607401,13062.1567057,82.483914000004,54495.0201072 2022-10-01,06:56:43.000,274,11045009,-795,0,1664607402,13062.163442009994,82.46981573999801,54495.1598496 2022-10-01,06:56:44.000,274,11045059,-795,0,1664607403,13062.19712356,82.44161922000058,54495.18779808 2022-10-01,06:56:45.000,274,11045061,-795,0,1664607404,13062.14996938999,82.44161922000058,54495.13888824 2022-10-01,06:56:46.000,274,11045025,-795,0,1664607405,13062.123024149994,82.46276660999865,54495.13888824 2022-10-01,06:56:47.000,274,11045035,-795,0,1664607406,13062.11628784,82.47686487000465,54495.1598496 2022-10-01,06:56:48.000,274,11045058,-795,0,1664607407,13062.12976045999,82.42752096000186,54495.23670792 2022-10-01,06:56:49.000,274,11045032,-795,0,1664607408,13062.10955152999,82.46276660999865,54495.18779808 2022-10-01,06:56:50.000,274,11045024,-795,0,1664607409,13062.096078909999,82.50506139000208,54495.103952640005 2022-10-01,06:56:51.000,274,11045031,-795,0,1664607410,13062.06913366999,82.47686487000465,54495.1598496 2022-10-01,06:56:52.000,274,11045072,-795,0,1664607411,13062.04892473999,82.4557174799993,54495.07600416001 2022-10-01,06:56:53.000,274,11045008,-795,0,1664607412,13062.008506879989,82.44161922000058,54495.11792688 2022-10-01,06:56:54.000,274,11045046,-795,0,1664607413,13061.995034259999,82.4557174799993,54495.11792688 2022-10-01,06:56:55.000,274,11045033,-795,0,1664607414,13062.001770569994,82.483914000004,54495.201772320004 2022-10-01,06:56:56.000,274,11045032,-795,0,1664607415,13062.008506879989,82.4557174799993,54495.14587536001 2022-10-01,06:56:57.000,274,11044989,-795,0,1664607416,13061.968089019989,82.41342270000314,54495.0899784 2022-10-01,06:56:58.000,274,11045026,-795,0,1664607417,13061.934407469998,82.46981573999801,54495.12491400001 2022-10-01,06:56:59.000,274,11045085,-795,0,1664607418,13061.846835439988,82.50506139000208,54495.11093976 2022-10-01,06:57:00.000,274,11045097,-795,0,1664607419,13061.772736029998,82.4557174799993,54495.09696552001 2022-10-01,06:57:01.000,274,11045076,-795,0,1664607420,13061.691900309997,82.38522617999843,54495.11093976 2022-10-01,06:57:02.000,274,11045046,-795,0,1664607421,13061.765999720003,82.20194880000054,54495.222733680006 2022-10-01,06:57:03.000,274,11045061,-795,0,1664607422,13061.927671159989,82.13850662999903,54495.24369504001 2022-10-01,06:57:04.000,274,11045053,-795,0,1664607423,13061.995034259999,82.15965402000438,54495.20875944 2022-10-01,06:57:05.000,274,11045005,-795,0,1664607424,13062.035452119999,82.18080141000246,54495.3345276 2022-10-01,06:57:06.000,274,11045014,-795,0,1664607425,13061.974825329999,82.23719445000461,54495.320553360005 2022-10-01,06:57:07.000,274,11045062,-795,0,1664607426,13061.880516989993,82.21604705999925,54495.34850184 2022-10-01,06:57:08.000,274,11045022,-795,0,1664607427,13061.873780679998,82.23719445000461,54495.24369504001 2022-10-01,06:57:09.000,274,11045052,-795,0,1664607428,13061.799681269993,82.2089979299999,54495.26465640001 2022-10-01,06:57:10.000,274,11045114,-795,0,1664607429,13061.853571749998,82.19489967000118,54495.32754048 2022-10-01,06:57:11.000,274,11045056,-795,0,1664607430,13061.819890199993,82.18080141000246,54495.271643520005 2022-10-01,06:57:12.000,274,11045012,-795,0,1664607431,13061.813153889998,82.13850662999903,54495.34151472001 2022-10-01,06:57:13.000,274,11045045,-795,0,1664607432,13061.732318169998,82.09621185000287,54495.26465640001 2022-10-01,06:57:14.000,274,11045015,-795,0,1664607433,13061.725581860002,82.06801532999816,54495.3345276 2022-10-01,06:57:15.000,274,11045055,-795,0,1664607434,13061.705372930002,82.0609661999988,54495.37645032 2022-10-01,06:57:16.000,274,11045048,-795,0,1664607435,13061.685164000002,82.06801532999816,54495.30657912 2022-10-01,06:57:17.000,274,11045074,-795,0,1664607436,13061.678427689993,82.05391706999944,54495.271643520005 2022-10-01,06:57:18.000,274,11045038,-795,0,1664607437,13061.624537210002,81.98342576999858,54495.26465640001 2022-10-01,06:57:19.000,274,11045039,-795,0,1664607438,13061.671691379997,81.93408186000306,54495.369463200004 2022-10-01,06:57:20.000,274,11045063,-795,0,1664607439,13061.638009829992,81.95522925000114,54495.25766928 2022-10-01,06:57:21.000,274,11044976,-795,0,1664607440,13061.664955070002,81.94818012000178,54495.29260488001 2022-10-01,06:57:22.000,274,11045048,-795,0,1664607441,13061.624537210002,81.95522925000114,54495.27863064 2022-10-01,06:57:23.000,274,11045057,-795,0,1664607442,13061.563910420002,81.89883620999899,54495.21574656001 2022-10-01,06:57:24.000,274,11045066,-795,0,1664607443,13061.577383039992,81.91998360000434,54495.18779808 2022-10-01,06:57:25.000,274,11045093,-795,0,1664607444,13061.638009829992,81.89178707999963,54495.28561776 2022-10-01,06:57:26.000,274,11045055,-795,0,1664607445,13061.604328280002,81.89883620999899,54495.30657912 2022-10-01,06:57:27.000,274,11045067,-795,0,1664607446,13061.563910420002,81.87063969000155,54495.29260488001 2022-10-01,06:57:28.000,274,11045091,-795,0,1664607447,13061.563910420002,81.85654143000284,54495.23670792 2022-10-01,06:57:29.000,274,11044998,-795,0,1664607448,13061.584119350002,81.85654143000284,54495.3345276 2022-10-01,06:57:30.000,274,11045058,-795,0,1664607449,13061.604328280002,81.8142466499994,54495.25766928 2022-10-01,06:57:31.000,274,11045099,-795,0,1664607450,13061.516756249992,81.8142466499994,54495.25766928 2022-10-01,06:57:32.000,274,11045052,-795,0,1664607451,13061.496547319992,81.84949230000348,54495.166836719996 2022-10-01,06:57:33.000,274,11045071,-795,0,1664607452,13061.510019939997,81.8142466499994,54495.166836719996 2022-10-01,06:57:34.000,274,11045054,-795,0,1664607453,13061.536965179992,81.8142466499994,54495.24369504001 2022-10-01,06:57:35.000,274,11045034,-795,0,1664607454,13061.503283630002,81.80719752000005,54495.299592 2022-10-01,06:57:36.000,274,11045097,-795,0,1664607455,13061.496547319992,81.75785361000453,54495.21574656001 2022-10-01,06:57:37.000,274,11045032,-795,0,1664607456,13061.422447910001,81.70146057000238,54495.18779808 2022-10-01,06:57:38.000,274,11044984,-795,0,1664607457,13061.442656840001,81.72260796000046,54495.18081096 2022-10-01,06:57:39.000,274,11045085,-795,0,1664607458,13061.462865770001,81.69441144000302,54495.201772320004 2022-10-01,06:57:40.000,274,11045072,-795,0,1664607459,13061.442656840001,81.66621491999831,54495.17382384001 2022-10-01,06:57:41.000,274,11045028,-795,0,1664607460,13061.429184219996,81.69441144000302,54495.13190112 2022-10-01,06:57:42.000,274,11045055,-795,0,1664607461,13061.435920529992,81.65916578999895,54495.11093976 2022-10-01,06:57:43.000,274,11045050,-795,0,1664607462,13061.375293739991,81.70146057000238,54495.152862480005 2022-10-01,06:57:44.000,274,11045057,-795,0,1664607463,13061.415711599991,81.65916578999895,54495.17382384001 2022-10-01,06:57:45.000,274,11045054,-795,0,1664607464,13061.415711599991,81.70850970000174,54495.20875944 2022-10-01,06:57:46.000,274,11045039,-795,0,1664607465,13061.415711599991,81.74375534999854,54495.25068216 2022-10-01,06:57:47.000,274,11045023,-795,0,1664607466,13061.402238980001,81.75785361000453,54495.27863064 2022-10-01,06:57:48.000,274,11045052,-795,0,1664607467,13061.368557429996,81.74375534999854,54495.13888824 2022-10-01,06:57:49.000,274,11045054,-795,0,1664607468,13061.388766359996,81.7508044799979,54495.166836719996 2022-10-01,06:57:50.000,274,11045082,-795,0,1664607469,13061.408975289996,81.78605013000197,54495.320553360005 2022-10-01,06:57:51.000,274,11045047,-795,0,1664607470,13061.429184219996,81.80719752000005,54495.26465640001 2022-10-01,06:57:52.000,274,11045067,-795,0,1664607471,13061.402238980001,81.8142466499994,54495.25766928 2022-10-01,06:57:53.000,274,11045062,-795,0,1664607472,13061.422447910001,81.82834490999812,54495.35548896 2022-10-01,06:57:54.000,274,11045100,-795,0,1664607473,13061.429184219996,81.80719752000005,54495.320553360005 2022-10-01,06:57:55.000,274,11045040,-795,0,1664607474,13061.402238980001,81.82834490999812,54495.32754048 2022-10-01,06:57:56.000,274,11045066,-795,0,1664607475,13061.429184219996,81.87063969000155,54495.320553360005 2022-10-01,06:57:57.000,274,11045075,-795,0,1664607476,13061.402238980001,81.87768882000091,54495.271643520005 2022-10-01,06:57:58.000,274,11045081,-795,0,1664607477,13061.449393149996,81.9270327300037,54495.41138592001 2022-10-01,06:57:59.000,274,11045046,-795,0,1664607478,13061.429184219996,81.94113099000242,54495.45330864 2022-10-01,06:58:00.000,274,11045066,-795,0,1664607479,13061.462865770001,81.98342576999858,54495.390424560006 2022-10-01,06:58:01.000,274,11045060,-795,0,1664607480,13061.489811009997,81.98342576999858,54495.42536016 2022-10-01,06:58:02.000,274,11045070,-795,0,1664607481,13061.476338389992,82.05391706999944,54495.29260488001 2022-10-01,06:58:03.000,274,11045048,-795,0,1664607482,13061.442656840001,82.08211359000416,54495.2297208 2022-10-01,06:58:04.000,274,11045083,-795,0,1664607483,13061.449393149996,82.12440837000031,54495.18081096 2022-10-01,06:58:05.000,274,11045085,-795,0,1664607484,13061.449393149996,82.14555575999839,54495.201772320004 2022-10-01,06:58:06.000,274,11045039,-795,0,1664607485,13061.530228869997,82.19489967000118,54495.299592 2022-10-01,06:58:07.000,274,11045021,-795,0,1664607486,13061.536965179992,82.22309618999861,54495.3345276 2022-10-01,06:58:08.000,274,11045003,-795,0,1664607487,13061.516756249992,82.3076857499982,54495.271643520005 2022-10-01,06:58:09.000,274,11044995,-795,0,1664607488,13061.476338389992,82.30063661999884,54495.21574656001 2022-10-01,06:58:10.000,274,11045079,-795,0,1664607489,13061.489811009997,82.28653836000012,54495.222733680006 2022-10-01,06:58:11.000,274,11045084,-795,0,1664607490,13061.489811009997,82.3217840100042,54495.18779808 2022-10-01,06:58:12.000,274,11045089,-795,0,1664607491,13061.523492560002,82.32883314000355,54495.28561776 2022-10-01,06:58:13.000,274,11045046,-795,0,1664607492,13061.449393149996,82.3217840100042,54495.13888824 2022-10-01,06:58:14.000,274,11045046,-795,0,1664607493,13061.483074700001,82.37112791999971,54495.25766928 2022-10-01,06:58:15.000,274,11045048,-795,0,1664607494,13061.496547319992,82.34293140000227,54495.29260488001 2022-10-01,06:58:16.000,274,11045028,-795,0,1664607495,13061.469602079997,82.37112791999971,54495.299592 2022-10-01,06:58:17.000,274,11045011,-795,0,1664607496,13061.496547319992,82.37112791999971,54495.34850184 2022-10-01,06:58:18.000,274,11045037,-795,0,1664607497,13061.449393149996,82.40637357000378,54495.271643520005 2022-10-01,06:58:19.000,274,11045050,-795,0,1664607498,13061.503283630002,82.38522617999843,54495.369463200004 2022-10-01,06:58:20.000,274,11045061,-795,0,1664607499,13061.516756249992,82.38522617999843,54495.37645032 2022-10-01,06:58:21.000,274,11045050,-795,0,1664607500,13061.510019939997,82.39932444000442,54495.4043988 2022-10-01,06:58:22.000,274,11045042,-795,0,1664607501,13061.483074700001,82.41342270000314,54495.41138592001 2022-10-01,06:58:23.000,274,11045026,-795,0,1664607502,13061.469602079997,82.39227530999779,54495.42536016 2022-10-01,06:58:24.000,274,11045078,-795,0,1664607503,13061.503283630002,82.40637357000378,54495.52317984 2022-10-01,06:58:25.000,274,11045060,-795,0,1664607504,13061.496547319992,82.4204718300025,54495.56510256 2022-10-01,06:58:26.000,274,11045053,-795,0,1664607505,13061.449393149996,82.39227530999779,54495.50221848 2022-10-01,06:58:27.000,274,11045083,-795,0,1664607506,13061.456129459992,82.4204718300025,54495.439334400005 2022-10-01,06:58:28.000,274,11045063,-795,0,1664607507,13061.456129459992,82.44866834999993,54495.439334400005 2022-10-01,06:58:29.000,274,11045082,-795,0,1664607508,13061.469602079997,82.46276660999865,54495.59305104 2022-10-01,06:58:30.000,274,11045016,-795,0,1664607509,13061.476338389992,82.44866834999993,54495.586063920004 2022-10-01,06:58:31.000,274,11045033,-795,0,1664607510,13061.503283630002,82.42752096000186,54495.71881920001 2022-10-01,06:58:32.000,274,11045062,-795,0,1664607511,13061.476338389992,82.46276660999865,54495.59305104 2022-10-01,06:58:33.000,274,11045069,-795,0,1664607512,13061.516756249992,82.43457009000122,54495.73279344 2022-10-01,06:58:34.000,274,11045056,-795,0,1664607513,13061.516756249992,82.46276660999865,54495.73279344 2022-10-01,06:58:35.000,274,11045025,-795,0,1664607514,13061.476338389992,82.42752096000186,54495.725806320006 2022-10-01,06:58:36.000,274,11045095,-795,0,1664607515,13061.462865770001,82.483914000004,54495.66990936 2022-10-01,06:58:37.000,274,11045086,-795,0,1664607516,13061.462865770001,82.4557174799993,54495.704844960004 2022-10-01,06:58:38.000,274,11045053,-795,0,1664607517,13061.456129459992,82.49801226000272,54495.893497200006 2022-10-01,06:58:39.000,274,11045097,-795,0,1664607518,13061.476338389992,82.40637357000378,54495.942407040005 2022-10-01,06:58:40.000,274,11045057,-795,0,1664607519,13061.496547319992,82.39932444000442,54495.942407040005 2022-10-01,06:58:41.000,274,11045024,-795,0,1664607520,13061.516756249992,82.34998053000163,54495.98432976001 2022-10-01,06:58:42.000,274,11045042,-795,0,1664607521,13061.469602079997,82.34293140000227,54495.94939416 2022-10-01,06:58:43.000,274,11045064,-795,0,1664607522,13061.496547319992,82.30063661999884,54496.061188080006 2022-10-01,06:58:44.000,274,11045073,-795,0,1664607523,13061.422447910001,82.25129271000333,54495.93541992001 2022-10-01,06:58:45.000,274,11045053,-595,0,1664607524,13061.510019939997,82.29358748999948,54496.13105928001 2022-10-01,06:58:46.000,274,11045044,-795,0,1664607525,13061.543701490002,82.31473488000483,54496.26381456 2022-10-01,06:58:47.000,274,11045056,-795,0,1664607526,13061.523492560002,82.26539097000204,54496.18695624 2022-10-01,06:58:48.000,274,11045068,-795,0,1664607527,13061.510019939997,82.27948923000076,54496.20093048001 2022-10-01,06:58:49.000,274,11045021,-795,0,1664607528,13061.563910420002,82.26539097000204,54496.28477592 2022-10-01,06:58:50.000,274,11045042,-795,0,1664607529,13061.483074700001,82.28653836000012,54496.2428532 2022-10-01,06:58:51.000,274,11045059,-795,0,1664607530,13061.563910420002,82.27948923000076,54496.28477592 2022-10-01,06:58:52.000,274,11045026,-795,0,1664607531,13061.516756249992,82.25129271000333,54496.20093048001 2022-10-01,06:58:53.000,274,11045043,-795,0,1664607532,13061.543701490002,82.24424358000397,54496.29875016001 2022-10-01,06:58:54.000,274,11045038,-795,0,1664607533,13061.584119350002,82.26539097000204,54496.445479680006 2022-10-01,06:58:55.000,274,11045049,-795,0,1664607534,13061.611064589997,82.23014531999797,54496.543299360004 2022-10-01,06:58:56.000,274,11045067,-795,0,1664607535,13061.557174109992,82.22309618999861,54496.48740240001 2022-10-01,06:58:57.000,274,11045061,-795,0,1664607536,13061.584119350002,82.23014531999797,54496.48041528 2022-10-01,06:58:58.000,274,11045056,-795,0,1664607537,13061.563910420002,82.26539097000204,54496.55727360001 2022-10-01,06:58:59.000,274,11045070,-795,0,1664607538,13061.644746140002,82.2724401000014,54496.522338 2022-10-01,06:59:00.000,274,11045042,-795,0,1664607539,13061.617800899992,82.26539097000204,54496.59919632 2022-10-01,06:59:01.000,274,11045072,-795,0,1664607540,13061.664955070002,82.25834184000269,54496.64111904 2022-10-01,06:59:02.000,274,11045035,-795,0,1664607541,13061.570646729997,82.23719445000461,54496.62015768 2022-10-01,06:59:03.000,274,11045065,-795,0,1664607542,13061.604328280002,82.26539097000204,54496.55028648 2022-10-01,06:59:04.000,274,11045061,-795,0,1664607543,13061.597591969992,82.28653836000012,54496.64810616 2022-10-01,06:59:05.000,274,11045045,-795,0,1664607544,13061.664955070002,82.24424358000397,54496.70400312001 2022-10-01,06:59:06.000,274,11045066,-795,0,1664607545,13061.604328280002,82.27948923000076,54496.73893872 2022-10-01,06:59:07.000,274,11045039,-795,0,1664607546,13061.644746140002,82.23014531999797,54496.65509328001 2022-10-01,06:59:08.000,274,11045026,-795,0,1664607547,13061.611064589997,82.26539097000204,54496.67605464 2022-10-01,06:59:09.000,274,11045021,-795,0,1664607548,13061.617800899992,82.24424358000397,54496.63413192001 2022-10-01,06:59:10.000,274,11044994,-795,0,1664607549,13061.658218759992,82.19489967000118,54496.77387432001 2022-10-01,06:59:11.000,274,11045034,-715,0,1664607550,13061.685164000002,82.23014531999797,54496.7668872 2022-10-01,06:59:12.000,274,11045026,-795,0,1664607551,13061.691900309997,82.2724401000014,54496.73893872 2022-10-01,06:59:13.000,274,11045063,-795,0,1664607552,13061.705372930002,82.23014531999797,54496.79483568 2022-10-01,06:59:14.000,274,11045037,-795,0,1664607553,13061.725581860002,82.30063661999884,54496.77387432001 2022-10-01,06:59:15.000,274,11045084,-795,0,1664607554,13061.752527099998,82.25834184000269,54496.78784856 2022-10-01,06:59:16.000,274,11045048,-795,0,1664607555,13061.725581860002,82.25129271000333,54496.710990240004 2022-10-01,06:59:17.000,274,11045057,-795,0,1664607556,13061.813153889998,82.28653836000012,54496.731951600006 2022-10-01,06:59:18.000,274,11045037,-795,0,1664607557,13061.826626509988,82.26539097000204,54496.780861440006 2022-10-01,06:59:19.000,274,11045079,-795,0,1664607558,13061.893989609998,82.2724401000014,54496.87169400001 2022-10-01,06:59:20.000,274,11045056,-795,0,1664607559,13061.920934849994,82.3076857499982,54496.94156520001 2022-10-01,06:59:21.000,274,11045012,-795,0,1664607560,13061.920934849994,82.32883314000355,54496.899642480006 2022-10-01,06:59:22.000,274,11045028,-795,0,1664607561,13061.934407469998,82.32883314000355,54496.8367584 2022-10-01,06:59:23.000,274,11045069,-795,0,1664607562,13061.887253299989,82.3076857499982,54496.878681120004 2022-10-01,06:59:24.000,274,11045056,-795,0,1664607563,13061.907462229989,82.3217840100042,54496.899642480006 2022-10-01,06:59:25.000,274,11045075,-795,0,1664607564,13061.988297949989,82.30063661999884,54496.96951368001 2022-10-01,06:59:26.000,274,11045055,-795,0,1664607565,13061.927671159989,82.2724401000014,54497.067333360006 2022-10-01,06:59:27.000,274,11045037,-795,0,1664607566,13061.920934849994,82.29358748999948,54497.0114364 2022-10-01,06:59:28.000,274,11045049,-795,0,1664607567,13061.920934849994,82.30063661999884,54497.07432048 2022-10-01,06:59:29.000,274,11045073,-795,0,1664607568,13061.941143779994,82.27948923000076,54497.0114364 2022-10-01,06:59:30.000,274,11045033,-795,0,1664607569,13061.988297949989,82.2724401000014,54497.0813076 2022-10-01,06:59:31.000,274,11045060,-795,0,1664607570,13062.001770569994,82.26539097000204,54497.03239776 2022-10-01,06:59:32.000,274,11045075,-795,0,1664607571,13061.954616399998,82.24424358000397,54497.08829472001 2022-10-01,06:59:33.000,274,11045047,-795,0,1664607572,13061.947880089989,82.22309618999861,54496.99047504001 2022-10-01,06:59:34.000,274,11045056,-795,0,1664607573,13062.021979499994,82.20194880000054,54497.13720456001 2022-10-01,06:59:35.000,274,11045044,-795,0,1664607574,13062.015243189999,82.21604705999925,54497.18611440001 2022-10-01,06:59:36.000,274,11045095,-795,0,1664607575,13062.001770569994,82.18080141000246,54497.20008864 2022-10-01,06:59:37.000,274,11045072,-795,0,1664607576,13062.021979499994,82.18080141000246,54497.14419168 2022-10-01,06:59:38.000,274,11045028,-795,0,1664607577,13062.008506879989,82.1737522800031,54497.19310152 2022-10-01,06:59:39.000,274,11045056,-795,0,1664607578,13062.001770569994,82.15260488999775,54497.214062880004 2022-10-01,06:59:40.000,274,11045057,-795,0,1664607579,13062.06913366999,82.16670315000374,54497.18611440001 2022-10-01,06:59:41.000,274,11045049,-795,0,1664607580,13062.082606289994,82.15260488999775,54497.20707576001 2022-10-01,06:59:42.000,274,11045063,-795,0,1664607581,13062.075869979999,82.12440837000031,54497.165153040005 2022-10-01,06:59:43.000,274,11045060,-795,0,1664607582,13062.102815219994,82.12440837000031,54497.214062880004 2022-10-01,06:59:44.000,274,11045082,-795,0,1664607583,13062.14996938999,82.11735924000095,54497.283934080006 2022-10-01,06:59:45.000,274,11045086,-795,0,1664607584,13062.096078909999,82.09621185000287,54497.06034624001 2022-10-01,06:59:46.000,274,11045018,-795,0,1664607585,13062.1567057,82.08916272000351,54497.27694696001 2022-10-01,06:59:47.000,274,11045065,-795,0,1664607586,13062.163442009994,82.04686794000008,54497.24899848 2022-10-01,06:59:48.000,274,11045054,-795,0,1664607587,13062.224068799995,82.05391706999944,54497.24201136 2022-10-01,06:59:49.000,274,11045053,-795,0,1664607588,13062.203859869995,82.01867142000265,54497.402715120006 2022-10-01,06:59:50.000,274,11045022,-795,0,1664607589,13062.21059617999,82.00457316000393,54497.430663600004 2022-10-01,06:59:51.000,274,11045048,-795,0,1664607590,13062.25775035,81.98342576999858,54497.42367648001 2022-10-01,06:59:52.000,274,11045064,-795,0,1664607591,13062.21733249,81.97637663999922,54497.402715120006 2022-10-01,06:59:53.000,274,11045048,-795,0,1664607592,13062.284695589995,81.99047489999793,54497.42367648001 2022-10-01,06:59:54.000,274,11045054,-795,0,1664607593,13062.25775035,81.95522925000114,54497.402715120006 2022-10-01,06:59:55.000,274,11045066,-795,0,1664607594,13062.264486659995,81.9622783800005,54497.50752192 2022-10-01,06:59:56.000,274,11045044,-795,0,1664607595,13062.25775035,81.95522925000114,54497.3607924 2022-10-01,06:59:57.000,274,11045075,-795,0,1664607596,13062.25775035,81.96932750999986,54497.42367648001 2022-10-01,06:59:58.000,274,11045035,-795,0,1664607597,13062.29816821,81.96932750999986,54497.52149616001 2022-10-01,06:59:59.000,274,11045065,-795,0,1664607598,13062.29143189999,81.97637663999922,54497.55643176 2022-10-01,07:00:00.000,274,11045070,-795,0,1664607599,13062.33184975999,81.9270327300037,54497.51450904 2022-10-01,07:00:01.000,274,11045023,-795,0,1664607600,13062.345322379995,81.91998360000434,54497.49354768001 2022-10-01,07:00:02.000,274,11045063,-795,0,1664607601,13062.325113449995,81.89178707999963,54497.4655992 2022-10-01,07:00:03.000,274,11045034,-795,0,1664607602,13062.264486659995,81.90588533999835,54497.44463784001 2022-10-01,07:00:04.000,274,11045029,-795,0,1664607603,13062.25775035,81.88473795000027,54497.47957344 2022-10-01,07:00:05.000,274,11045041,-795,0,1664607604,13062.27122296999,81.87768882000091,54497.47957344 2022-10-01,07:00:06.000,274,11045071,-795,0,1664607605,13062.23754142,81.89178707999963,54497.50752192 2022-10-01,07:00:07.000,274,11045068,-795,0,1664607606,13062.264486659995,81.84949230000348,54497.500534800005 2022-10-01,07:00:08.000,274,11045040,-795,0,1664607607,13062.35205868999,81.84244317000412,54497.6053416 2022-10-01,07:00:09.000,274,11045068,-795,0,1664607608,13062.33858607,81.8142466499994,54497.57739312 2022-10-01,07:00:10.000,274,11045066,-795,0,1664607609,13062.35205868999,81.82834490999812,54497.51450904 2022-10-01,07:00:11.000,274,11045079,-795,0,1664607610,13062.345322379995,81.84244317000412,54497.6053416 2022-10-01,07:00:12.000,274,11045046,-795,0,1664607611,13062.33184975999,81.87063969000155,54497.45861208 2022-10-01,07:00:13.000,274,11045066,-795,0,1664607612,13062.385740239995,81.87768882000091,54497.5354704 2022-10-01,07:00:14.000,274,11045089,-795,0,1664607613,13062.446367029996,81.88473795000027,54497.58438024 2022-10-01,07:00:15.000,274,11045048,-795,0,1664607614,13062.48004858,81.84949230000348,54497.6053416 2022-10-01,07:00:16.000,274,11045048,-795,0,1664607615,13062.5608843,81.87063969000155,54497.64027720001 2022-10-01,07:00:17.000,274,11045018,-795,0,1664607616,13062.513730129991,81.84244317000412,54497.56341888001 2022-10-01,07:00:18.000,274,11044977,-795,0,1664607617,13062.527202749996,81.82834490999812,54497.64027720001 2022-10-01,07:00:19.000,274,11045086,-795,0,1664607618,13062.587829539996,81.82129577999876,54497.61232872001 2022-10-01,07:00:20.000,274,11045097,-795,0,1664607619,13062.628247399996,81.82129577999876,54497.63329008 2022-10-01,07:00:21.000,274,11045073,-795,0,1664607620,13062.655192639992,81.79309926000133,54497.65425144 2022-10-01,07:00:22.000,274,11045048,-795,0,1664607621,13062.668665259996,81.79309926000133,54497.61232872001 2022-10-01,07:00:23.000,274,11045063,-795,0,1664607622,13062.688874189997,81.77195187000325,54497.61232872001 2022-10-01,07:00:24.000,274,11045055,-795,0,1664607623,13062.688874189997,81.77900100000261,54497.72412264 2022-10-01,07:00:25.000,274,11044995,-795,0,1664607624,13062.648456329996,81.7508044799979,54497.75905824001 2022-10-01,07:00:26.000,274,11045039,-795,0,1664607625,13062.641720020001,81.73670621999918,54497.70316128 2022-10-01,07:00:27.000,274,11045077,-795,0,1664607626,13062.621511090001,81.73670621999918,54497.598354480004 2022-10-01,07:00:28.000,274,11045066,-795,0,1664607627,13062.554147989991,81.72260796000046,54497.62630296 2022-10-01,07:00:29.000,274,11045067,-795,0,1664607628,13062.567620609996,81.69441144000302,54497.52848328 2022-10-01,07:00:30.000,274,11045056,-795,0,1664607629,13062.608038469996,81.70146057000238,54497.668225680005 2022-10-01,07:00:31.000,274,11045080,-795,0,1664607630,13062.634983709992,81.70146057000238,54497.73110976001 2022-10-01,07:00:32.000,274,11045059,-795,0,1664607631,13062.641720020001,81.6803131800043,54497.71014840001 2022-10-01,07:00:33.000,274,11044987,-795,0,1664607632,13062.655192639992,81.68736231000366,54497.66123856001 2022-10-01,07:00:34.000,274,11045039,-795,0,1664607633,13062.695610499992,81.65916578999895,54497.68219992 2022-10-01,07:00:35.000,274,11045066,-795,0,1664607634,13062.661928950001,81.55342884000129,54497.598354480004 2022-10-01,07:00:36.000,274,11045044,-795,0,1664607635,13062.688874189997,81.55342884000129,54497.549444640004 2022-10-01,07:00:37.000,274,11045095,-795,0,1664607636,13062.587829539996,81.4688392800017,54497.56341888001 2022-10-01,07:00:38.000,274,11045082,-795,0,1664607637,13062.506993819996,81.47588841000106,54497.73110976001 2022-10-01,07:00:39.000,274,11045077,-795,0,1664607638,13062.50025751,81.47588841000106,54497.68918704001 2022-10-01,07:00:40.000,274,11045044,-795,0,1664607639,13062.446367029996,81.55342884000129,54497.75905824001 2022-10-01,07:00:41.000,274,11045032,-795,0,1664607640,13062.426158099996,81.59572362000472,54497.745084 2022-10-01,07:00:42.000,274,11045063,-795,0,1664607641,13062.37226761999,81.62392014000216,54497.68918704001 2022-10-01,07:00:43.000,274,11045023,-795,0,1664607642,13062.365531309995,81.58867448999808,54497.66123856001 2022-10-01,07:00:44.000,274,11045055,-795,0,1664607643,13062.358795,81.62392014000216,54497.63329008 2022-10-01,07:00:45.000,274,11045029,-795,0,1664607644,13062.37226761999,81.59572362000472,54497.68918704001 2022-10-01,07:00:46.000,274,11045040,-795,0,1664607645,13062.23754142,81.56047797000065,54497.57739312 2022-10-01,07:00:47.000,274,11045051,-795,0,1664607646,13062.27122296999,81.60277275000408,54497.69617416 2022-10-01,07:00:48.000,274,11045090,-795,0,1664607647,13062.23754142,81.58162535999872,54497.64726432 2022-10-01,07:00:49.000,274,11044974,-795,0,1664607648,13062.25101403999,81.56047797000065,54497.745084 2022-10-01,07:00:50.000,274,11045087,-795,0,1664607649,13062.17691463,81.53228145000321,54497.71014840001 2022-10-01,07:00:51.000,274,11045065,-795,0,1664607650,13062.19038724999,81.51818319000449,54497.65425144 2022-10-01,07:00:52.000,274,11045088,-795,0,1664607651,13062.06913366999,81.52523232000385,54497.58438024 2022-10-01,07:00:53.000,274,11045047,-795,0,1664607652,13062.055661049999,81.53228145000321,54497.54245752001 2022-10-01,07:00:54.000,274,11045041,-795,0,1664607653,13062.096078909999,81.53228145000321,54497.619315840006 2022-10-01,07:00:55.000,274,11045080,-795,0,1664607654,13062.08934259999,81.58162535999872,54497.63329008 2022-10-01,07:00:56.000,274,11045112,-795,0,1664607655,13062.04892473999,81.5675271,54497.61232872001 2022-10-01,07:00:57.000,274,11045045,-795,0,1664607656,13062.04892473999,81.59572362000472,54497.5354704 2022-10-01,07:00:58.000,274,11045040,-795,0,1664607657,13062.008506879989,81.60277275000408,54497.55643176 2022-10-01,07:00:59.000,274,11045048,-795,0,1664607658,13061.968089019989,81.6168710100028,54497.52149616001 2022-10-01,07:01:00.000,274,11045035,-795,0,1664607659,13061.961352709994,81.64506753000023,54497.50752192 2022-10-01,07:01:01.000,274,11045049,-795,0,1664607660,13061.934407469998,81.70146057000238,54497.500534800005 2022-10-01,07:01:02.000,274,11045039,-795,0,1664607661,13061.920934849994,81.68736231000366,54497.430663600004 2022-10-01,07:01:03.000,274,11045063,-795,0,1664607662,13061.914198539998,81.7155588300011,54497.430663600004 2022-10-01,07:01:04.000,274,11045043,-795,0,1664607663,13062.001770569994,81.74375534999854,54497.47258632001 2022-10-01,07:01:05.000,274,11045067,-795,0,1664607664,13061.941143779994,81.74375534999854,54497.44463784001 2022-10-01,07:01:06.000,274,11045044,-795,0,1664607665,13061.900725919993,81.80719752000005,54497.36777952 2022-10-01,07:01:07.000,274,11045074,-795,0,1664607666,13061.867044369988,81.77195187000325,54497.32585680001 2022-10-01,07:01:08.000,274,11045027,-795,0,1664607667,13061.880516989993,81.8142466499994,54497.30489544001 2022-10-01,07:01:09.000,274,11045073,-795,0,1664607668,13061.880516989993,81.83539404000476,54497.32585680001 2022-10-01,07:01:10.000,274,11045019,-795,0,1664607669,13061.900725919993,81.89178707999963,54497.40970224 2022-10-01,07:01:11.000,274,11045030,-795,0,1664607670,13061.907462229989,81.87768882000091,54497.38874088 2022-10-01,07:01:12.000,274,11045041,-795,0,1664607671,13061.914198539998,81.91293446999771,54497.31886968 2022-10-01,07:01:13.000,274,11045054,-795,0,1664607672,13061.914198539998,81.90588533999835,54497.33983104 2022-10-01,07:01:14.000,274,11045020,-795,0,1664607673,13061.867044369988,81.96932750999986,54497.26995984 2022-10-01,07:01:15.000,274,11045023,-795,0,1664607674,13061.941143779994,81.97637663999922,54497.32585680001 2022-10-01,07:01:16.000,274,11045081,-795,0,1664607675,13061.934407469998,82.01162229000329,54497.283934080006 2022-10-01,07:01:17.000,274,11045059,-795,0,1664607676,13061.907462229989,82.00457316000393,54497.332843920005 2022-10-01,07:01:18.000,274,11045064,-795,0,1664607677,13061.934407469998,82.0609661999988,54497.27694696001 2022-10-01,07:01:19.000,274,11045064,-795,0,1664607678,13062.001770569994,82.08211359000416,54497.43765072 2022-10-01,07:01:20.000,274,11045031,-795,0,1664607679,13061.988297949989,82.11735924000095,54497.47957344 2022-10-01,07:01:21.000,274,11045024,-795,0,1664607680,13062.001770569994,82.15965402000438,54497.41668936 2022-10-01,07:01:22.000,274,11045067,-795,0,1664607681,13061.934407469998,82.2089979299999,54497.3607924 2022-10-01,07:01:23.000,274,11045042,-795,0,1664607682,13061.954616399998,82.20194880000054,54497.381753760004 2022-10-01,07:01:24.000,274,11045043,-795,0,1664607683,13062.021979499994,82.24424358000397,54497.38874088 2022-10-01,07:01:25.000,274,11045068,-795,0,1664607684,13061.988297949989,82.28653836000012,54497.47957344 2022-10-01,07:01:26.000,274,11045065,-795,0,1664607685,13061.954616399998,82.26539097000204,54497.40970224 2022-10-01,07:01:27.000,274,11045065,-795,0,1664607686,13062.035452119999,82.3076857499982,54497.451624960006 2022-10-01,07:01:28.000,274,11045071,-795,0,1664607687,13061.988297949989,82.32883314000355,54497.500534800005 2022-10-01,07:01:29.000,274,11045058,-795,0,1664607688,13061.968089019989,82.33588227000291,54497.451624960006 2022-10-01,07:01:30.000,274,11045069,-795,0,1664607689,13061.974825329999,82.35702966000099,54497.430663600004 2022-10-01,07:01:31.000,274,11045061,-795,0,1664607690,13061.920934849994,82.35702966000099,54497.38874088 2022-10-01,07:01:32.000,274,11045081,-795,0,1664607691,13061.954616399998,82.37817704999907,54497.3607924 2022-10-01,07:01:33.000,274,11045075,-795,0,1664607692,13061.961352709994,82.39227530999779,54497.30489544001 2022-10-01,07:01:34.000,274,11045086,-795,0,1664607693,13062.008506879989,82.41342270000314,54497.45861208 2022-10-01,07:01:35.000,274,11045047,-795,0,1664607694,13061.988297949989,82.4557174799993,54497.44463784001 2022-10-01,07:01:36.000,274,11045052,-795,0,1664607695,13062.008506879989,82.44161922000058,54497.37476664001 2022-10-01,07:01:37.000,274,11045092,-795,0,1664607696,13061.974825329999,82.46276660999865,54497.36777952 2022-10-01,07:01:38.000,274,11045057,-795,0,1664607697,13062.028715809989,82.483914000004,54497.39572800001 2022-10-01,07:01:39.000,274,11045059,-795,0,1664607698,13061.988297949989,82.49096313000337,54497.37476664001 2022-10-01,07:01:40.000,274,11045061,-795,0,1664607699,13062.028715809989,82.483914000004,54497.3607924 2022-10-01,07:01:41.000,274,11045096,-795,0,1664607700,13062.08934259999,82.54030703999888,54497.41668936 2022-10-01,07:01:42.000,274,11045079,-795,0,1664607701,13062.123024149994,82.54030703999888,54497.45861208 2022-10-01,07:01:43.000,274,11045035,-795,0,1664607702,13062.082606289994,82.53325790999952,54497.451624960006 2022-10-01,07:01:44.000,274,11045067,-795,0,1664607703,13062.075869979999,82.54030703999888,54497.451624960006 2022-10-01,07:01:45.000,274,11045075,-795,0,1664607704,13062.123024149994,82.55440530000487,54497.5354704 2022-10-01,07:01:46.000,274,11045074,-795,0,1664607705,13062.123024149994,82.55440530000487,54497.4655992 2022-10-01,07:01:47.000,274,11045066,-795,0,1664607706,13062.06913366999,82.57555269000295,54497.30489544001 2022-10-01,07:01:48.000,274,11045063,-795,0,1664607707,13062.123024149994,82.58965095000167,54497.430663600004 2022-10-01,07:01:49.000,274,11045057,-795,0,1664607708,13062.11628784,82.6178474699991,54497.44463784001 2022-10-01,07:01:50.000,274,11045064,-795,0,1664607709,13062.19038724999,82.6178474699991,54497.54245752001 2022-10-01,07:01:51.000,274,11045043,-795,0,1664607710,13062.183650939995,82.63899486000446,54497.5354704 2022-10-01,07:01:52.000,274,11045062,-795,0,1664607711,13062.19038724999,82.58260182000231,54497.47957344 2022-10-01,07:01:53.000,274,11045024,-715,0,1664607712,13062.224068799995,82.66014225000254,54497.59136736001 2022-10-01,07:01:54.000,274,11045025,-795,0,1664607713,13062.27795928,82.6671913800019,54497.549444640004 2022-10-01,07:01:55.000,274,11045070,-795,0,1664607714,13062.23080510999,82.6671913800019,54497.57739312 2022-10-01,07:01:56.000,274,11045031,-795,0,1664607715,13062.304904519995,82.74473181000212,54497.58438024 2022-10-01,07:01:57.000,274,11045090,-795,0,1664607716,13062.27795928,82.70948615999805,54497.54245752001 2022-10-01,07:01:58.000,274,11045069,-795,0,1664607717,13062.325113449995,82.70243702999869,54497.52149616001 2022-10-01,07:01:59.000,274,11045058,-795,0,1664607718,13062.43963072,82.71653529000469,54497.61232872001 2022-10-01,07:02:00.000,274,11045079,-795,0,1664607719,13062.466575959996,82.69538789999933,54497.64027720001 2022-10-01,07:02:01.000,274,11045066,-795,0,1664607720,13062.45983965,82.71653529000469,54497.6752128 2022-10-01,07:02:02.000,274,11045076,-795,0,1664607721,13062.45310333999,82.73768268000276,54497.55643176 2022-10-01,07:02:03.000,274,11045034,-795,0,1664607722,13062.466575959996,82.7306335500034,54497.619315840006 2022-10-01,07:02:04.000,274,11045081,-795,0,1664607723,13062.5608843,82.73768268000276,54497.68918704001 2022-10-01,07:02:05.000,274,11045050,-795,0,1664607724,13062.574356919991,82.72358442000404,54497.69617416 2022-10-01,07:02:06.000,274,11045103,-795,0,1664607725,13062.554147989991,82.73768268000276,54497.64027720001 2022-10-01,07:02:07.000,274,11045024,-795,0,1664607726,13062.574356919991,82.70243702999869,54497.64726432 2022-10-01,07:02:08.000,274,11045073,-795,0,1664607727,13062.621511090001,82.70948615999805,54497.78001960001 2022-10-01,07:02:09.000,274,11045080,-795,0,1664607728,13062.493521199991,82.68833876999997,54497.57739312 2022-10-01,07:02:10.000,274,11045053,-795,0,1664607729,13062.621511090001,82.68128964000061,54497.84290368 2022-10-01,07:02:11.000,274,11045057,-795,0,1664607730,13062.567620609996,82.67424051000125,54497.80098096 2022-10-01,07:02:12.000,274,11045047,-795,0,1664607731,13062.581093230001,82.67424051000125,54497.71014840001 2022-10-01,07:02:13.000,274,11045039,-795,0,1664607732,13062.554147989991,82.66014225000254,54497.80796808001 2022-10-01,07:02:14.000,274,11045084,-795,0,1664607733,13062.581093230001,82.66014225000254,54497.86386504 2022-10-01,07:02:15.000,274,11045092,-795,0,1664607734,13062.634983709992,82.58260182000231,54497.87085216 2022-10-01,07:02:16.000,274,11045054,-795,0,1664607735,13062.567620609996,82.59670008000103,54497.77303248 2022-10-01,07:02:17.000,274,11045051,-795,0,1664607736,13062.547411679996,82.56850356000359,54497.72412264 2022-10-01,07:02:18.000,274,11045068,-795,0,1664607737,13062.52046644,82.54735616999824,54497.738096880006 2022-10-01,07:02:19.000,274,11045033,-795,0,1664607738,13062.513730129991,82.5191596500008,54497.72412264 2022-10-01,07:02:20.000,274,11045033,-795,0,1664607739,13062.567620609996,82.50506139000208,54497.64726432 2022-10-01,07:02:21.000,274,11045037,-795,0,1664607740,13062.513730129991,82.46981573999801,54497.69617416 2022-10-01,07:02:22.000,274,11045054,-795,0,1664607741,13062.527202749996,82.47686487000465,54497.68219992 2022-10-01,07:02:23.000,274,11045070,-795,0,1664607742,13062.52046644,82.43457009000122,54497.745084 2022-10-01,07:02:24.000,274,11045054,-795,0,1664607743,13062.533939059991,82.39227530999779,54497.745084 2022-10-01,07:02:25.000,274,11045041,-795,0,1664607744,13062.513730129991,82.34998053000163,54497.738096880006 2022-10-01,07:02:26.000,274,11045071,-795,0,1664607745,13062.45310333999,82.34293140000227,54497.66123856001 2022-10-01,07:02:27.000,274,11045042,-795,0,1664607746,13062.43963072,82.33588227000291,54497.66123856001 2022-10-01,07:02:28.000,274,11045082,-795,0,1664607747,13062.426158099996,82.28653836000012,54497.65425144 2022-10-01,07:02:29.000,274,11045023,-795,0,1664607748,13062.39247654999,82.25834184000269,54497.66123856001 2022-10-01,07:02:30.000,274,11045070,-795,0,1664607749,13062.405949169995,82.24424358000397,54497.766045360004 2022-10-01,07:02:31.000,274,11045050,-795,0,1664607750,13062.37900393,82.22309618999861,54497.68918704001 2022-10-01,07:02:32.000,274,11045023,-795,0,1664607751,13062.39247654999,82.2089979299999,54497.63329008 2022-10-01,07:02:33.000,274,11045092,-795,0,1664607752,13062.358795,82.1737522800031,54497.61232872001 2022-10-01,07:02:34.000,274,11045066,-795,0,1664607753,13062.39247654999,82.11735924000095,54497.73110976001 2022-10-01,07:02:35.000,274,11045070,-795,0,1664607754,13062.345322379995,82.11735924000095,54497.71014840001 2022-10-01,07:02:36.000,274,11045083,-795,0,1664607755,13062.37226761999,82.09621185000287,54497.70316128 2022-10-01,07:02:37.000,274,11045049,-795,0,1664607756,13062.29143189999,82.0609661999988,54497.62630296 2022-10-01,07:02:38.000,274,11045062,-795,0,1664607757,13062.29816821,82.0750644600048,54497.64726432 2022-10-01,07:02:39.000,274,11045041,-795,0,1664607758,13062.304904519995,82.03981881000072,54497.68918704001 2022-10-01,07:02:40.000,274,11045075,-795,0,1664607759,13062.31164082999,82.05391706999944,54497.75207112 2022-10-01,07:02:41.000,274,11045063,-795,0,1664607760,13062.29816821,81.99752403000457,54497.69617416 2022-10-01,07:02:42.000,274,11045060,-795,0,1664607761,13062.25101403999,81.99047489999793,54497.619315840006 2022-10-01,07:02:43.000,274,11045050,-795,0,1664607762,13062.27795928,81.95522925000114,54497.57739312 2022-10-01,07:02:44.000,274,11045064,-795,0,1664607763,13062.264486659995,81.9622783800005,54497.55643176 2022-10-01,07:02:45.000,274,11045082,-795,0,1664607764,13062.203859869995,81.91998360000434,54497.54245752001 2022-10-01,07:02:46.000,274,11045070,-795,0,1664607765,13062.17691463,81.93408186000306,54497.52848328 2022-10-01,07:02:47.000,274,11045068,-795,0,1664607766,13062.183650939995,81.89178707999963,54497.47957344 2022-10-01,07:02:48.000,274,11045026,-795,0,1664607767,13062.10955152999,81.88473795000027,54497.34681816 2022-10-01,07:02:49.000,274,11045040,-795,0,1664607768,13062.082606289994,81.89178707999963,54497.39572800001 2022-10-01,07:02:50.000,274,11045042,-795,0,1664607769,13062.12976045999,81.90588533999835,54497.42367648001 2022-10-01,07:02:51.000,274,11045031,-795,0,1664607770,13062.082606289994,81.8635905600022,54497.50752192 2022-10-01,07:02:52.000,274,11045079,-795,0,1664607771,13062.062397359994,81.8635905600022,54497.32585680001 2022-10-01,07:02:53.000,274,11045072,-795,0,1664607772,13062.015243189999,81.89178707999963,54497.3607924 2022-10-01,07:02:54.000,274,11045101,-795,0,1664607773,13062.06913366999,81.87063969000155,54497.44463784001 2022-10-01,07:02:55.000,274,11045117,-795,0,1664607774,13062.008506879989,81.87063969000155,54497.45861208 2022-10-01,07:02:56.000,274,11045097,-795,0,1664607775,13062.008506879989,81.8635905600022,54497.45861208 2022-10-01,07:02:57.000,274,11045087,-795,0,1664607776,13062.008506879989,81.84244317000412,54497.35380528001 2022-10-01,07:02:58.000,274,11045071,-795,0,1664607777,13062.001770569994,81.87768882000091,54497.35380528001 2022-10-01,07:02:59.000,274,11045123,-795,0,1664607778,13061.961352709994,81.83539404000476,54497.36777952 2022-10-01,07:03:00.000,274,11045039,-795,0,1664607779,13061.961352709994,81.83539404000476,54497.3607924 2022-10-01,07:03:01.000,274,11045082,-795,0,1664607780,13061.920934849994,81.78605013000197,54497.33983104 2022-10-01,07:03:02.000,274,11045043,-795,0,1664607781,13061.880516989993,81.8142466499994,54497.22105 2022-10-01,07:03:03.000,274,11045087,-795,0,1664607782,13061.867044369988,81.80719752000005,54497.24899848 2022-10-01,07:03:04.000,274,11045053,-795,0,1664607783,13061.927671159989,81.78605013000197,54497.29790832 2022-10-01,07:03:05.000,274,11045001,-795,0,1664607784,13061.907462229989,81.75785361000453,54497.29790832 2022-10-01,07:03:06.000,274,11045093,-795,0,1664607785,13061.846835439988,81.76490274000389,54497.165153040005 2022-10-01,07:03:07.000,274,11045065,-795,0,1664607786,13061.833362819998,81.75785361000453,54497.02541064 2022-10-01,07:03:08.000,274,11045052,-795,0,1664607787,13061.792944959998,81.7508044799979,54496.99047504001 2022-10-01,07:03:09.000,274,11045078,-795,0,1664607788,13061.819890199993,81.7508044799979,54497.13021744 2022-10-01,07:03:10.000,274,11045125,-795,0,1664607789,13061.826626509988,81.72260796000046,54497.13720456001 2022-10-01,07:03:11.000,274,11045052,-795,0,1664607790,13061.779472339993,81.72260796000046,54497.046372000004 2022-10-01,07:03:12.000,274,11045057,-795,0,1664607791,13061.725581860002,81.77195187000325,54496.96252656 2022-10-01,07:03:13.000,274,11045046,-795,0,1664607792,13061.792944959998,81.70146057000238,54497.046372000004 2022-10-01,07:03:14.000,274,11045110,-795,0,1664607793,13061.759263409993,81.74375534999854,54497.05335912 2022-10-01,07:03:15.000,274,11045078,-795,0,1664607794,13061.745790790003,81.77195187000325,54496.96951368001 2022-10-01,07:03:16.000,274,11045042,-795,0,1664607795,13061.698636619993,81.72260796000046,54496.85771976 2022-10-01,07:03:17.000,274,11045069,-795,0,1664607796,13061.658218759992,81.72260796000046,54496.86470688 2022-10-01,07:03:18.000,274,11045059,-795,0,1664607797,13061.732318169998,81.75785361000453,54496.96951368001 2022-10-01,07:03:19.000,274,11045068,-795,0,1664607798,13061.712109239998,81.72965708999982,54496.96252656 2022-10-01,07:03:20.000,274,11045073,-795,0,1664607799,13061.705372930002,81.7508044799979,54496.99047504001 2022-10-01,07:03:21.000,274,11045037,-795,0,1664607800,13061.759263409993,81.72965708999982,54496.96951368001 2022-10-01,07:03:22.000,274,11045072,-795,0,1664607801,13061.678427689993,81.73670621999918,54496.829771280005 2022-10-01,07:03:23.000,274,11044991,-795,0,1664607802,13061.718845549993,81.74375534999854,54496.84374552 2022-10-01,07:03:24.000,274,11045052,-795,0,1664607803,13061.745790790003,81.7508044799979,54496.927590960004 2022-10-01,07:03:25.000,274,11045021,-795,0,1664607804,13061.765999720003,81.73670621999918,54496.85771976 2022-10-01,07:03:26.000,274,11045071,-795,0,1664607805,13061.732318169998,81.74375534999854,54496.8367584 2022-10-01,07:03:27.000,274,11045040,-795,0,1664607806,13061.779472339993,81.70146057000238,54496.8367584 2022-10-01,07:03:28.000,274,11045061,-795,0,1664607807,13061.732318169998,81.70850970000174,54496.899642480006 2022-10-01,07:03:29.000,274,11045016,-795,0,1664607808,13061.806417579988,81.70850970000174,54496.85073264001 2022-10-01,07:03:30.000,274,11045096,-795,0,1664607809,13061.813153889998,81.70850970000174,54496.82278416001 2022-10-01,07:03:31.000,274,11045098,-795,0,1664607810,13061.739054479993,81.73670621999918,54496.77387432001 2022-10-01,07:03:32.000,274,11045067,-795,0,1664607811,13061.772736029998,81.72260796000046,54496.77387432001 2022-10-01,07:03:33.000,274,11045126,-795,0,1664607812,13061.792944959998,81.70850970000174,54496.69002888 2022-10-01,07:03:34.000,274,11045050,-795,0,1664607813,13061.799681269993,81.6803131800043,54496.89265536001 2022-10-01,07:03:35.000,274,11045042,-795,0,1664607814,13061.840099129993,81.70850970000174,54496.87169400001 2022-10-01,07:03:36.000,274,11045092,-795,0,1664607815,13061.806417579988,81.7155588300011,54496.91361672 2022-10-01,07:03:37.000,274,11045031,-795,0,1664607816,13061.833362819998,81.7155588300011,54496.780861440006 2022-10-01,07:03:38.000,274,11045006,-795,0,1664607817,13061.826626509988,81.67326404999767,54496.84374552 2022-10-01,07:03:39.000,274,11045058,-795,0,1664607818,13061.900725919993,81.68736231000366,54496.8367584 2022-10-01,07:03:40.000,274,11045049,-795,0,1664607819,13061.867044369988,81.70146057000238,54496.82278416001 2022-10-01,07:03:41.000,274,11045088,-795,0,1664607820,13061.860308059993,81.6803131800043,54496.8367584 2022-10-01,07:03:42.000,274,11045074,-795,0,1664607821,13061.840099129993,81.6803131800043,54496.8367584 2022-10-01,07:03:43.000,274,11045056,-795,0,1664607822,13061.907462229989,81.6803131800043,54496.85771976 2022-10-01,07:03:44.000,274,11045098,-795,0,1664607823,13061.947880089989,81.70146057000238,54496.88566824 2022-10-01,07:03:45.000,274,11045042,-795,0,1664607824,13061.920934849994,81.69441144000302,54496.85771976 2022-10-01,07:03:46.000,274,11045101,-795,0,1664607825,13061.927671159989,81.65916578999895,54496.79483568 2022-10-01,07:03:47.000,274,11045063,-795,0,1664607826,13061.893989609998,81.65211665999959,54496.57124784 2022-10-01,07:03:48.000,274,11045056,-795,0,1664607827,13061.934407469998,81.66621491999831,54496.68304176001 2022-10-01,07:03:49.000,274,11045027,-795,0,1664607828,13061.867044369988,81.65211665999959,54496.7668872 2022-10-01,07:03:50.000,274,11045073,-795,0,1664607829,13061.873780679998,81.65916578999895,54496.71797736 2022-10-01,07:03:51.000,274,11044998,-795,0,1664607830,13061.887253299989,81.67326404999767,54496.69002888 2022-10-01,07:03:52.000,274,11045050,-795,0,1664607831,13061.900725919993,81.6168710100028,54496.73893872 2022-10-01,07:03:53.000,274,11045014,-795,0,1664607832,13061.981561639994,81.65211665999959,54496.75291296001 2022-10-01,07:03:54.000,274,11045061,-795,0,1664607833,13061.961352709994,81.63096927000151,54496.710990240004 2022-10-01,07:03:55.000,274,11045038,-795,0,1664607834,13061.995034259999,81.63096927000151,54496.731951600006 2022-10-01,07:03:56.000,274,11045027,-795,0,1664607835,13061.927671159989,81.60982188000344,54496.613170560006 2022-10-01,07:03:57.000,274,11045064,-795,0,1664607836,13061.954616399998,81.6168710100028,54496.57124784 2022-10-01,07:03:58.000,274,11045064,-795,0,1664607837,13061.961352709994,81.65211665999959,54496.64810616 2022-10-01,07:03:59.000,274,11045083,-755,0,1664607838,13062.001770569994,81.60982188000344,54496.72496448001 2022-10-01,07:04:00.000,274,11045044,-795,0,1664607839,13061.947880089989,81.63096927000151,54496.66906752 2022-10-01,07:04:01.000,274,11045016,-795,0,1664607840,13061.941143779994,81.6168710100028,54496.75291296001 2022-10-01,07:04:02.000,274,11045063,-795,0,1664607841,13061.947880089989,81.57457622999937,54496.72496448001 2022-10-01,07:04:03.000,274,11045023,-795,0,1664607842,13061.934407469998,81.58867448999808,54496.780861440006 2022-10-01,07:04:04.000,274,11045055,-795,0,1664607843,13061.961352709994,81.59572362000472,54496.75291296001 2022-10-01,07:04:05.000,274,11045025,-795,0,1664607844,13061.907462229989,81.59572362000472,54496.662080400005 2022-10-01,07:04:06.000,274,11045073,-795,0,1664607845,13061.927671159989,81.53933058000257,54496.697016 2022-10-01,07:04:07.000,274,11045049,-795,0,1664607846,13061.981561639994,81.48998666999978,54496.64810616 2022-10-01,07:04:08.000,274,11045052,-795,0,1664607847,13061.968089019989,81.51113405999786,54496.70400312001 2022-10-01,07:04:09.000,274,11045026,-795,0,1664607848,13062.055661049999,81.51818319000449,54496.65509328001 2022-10-01,07:04:10.000,274,11045011,-795,0,1664607849,13062.062397359994,81.55342884000129,54496.55028648 2022-10-01,07:04:11.000,274,11045033,-795,0,1664607850,13062.028715809989,81.59572362000472,54496.55028648 2022-10-01,07:04:12.000,274,11045077,-795,0,1664607851,13062.008506879989,81.64506753000023,54496.46644104001 2022-10-01,07:04:13.000,274,11045053,-795,0,1664607852,13061.961352709994,81.66621491999831,54496.51535088001 2022-10-01,07:04:14.000,274,11045028,-795,0,1664607853,13061.941143779994,81.68736231000366,54496.494389520005 2022-10-01,07:04:15.000,274,11045058,-795,0,1664607854,13061.974825329999,81.65916578999895,54496.662080400005 2022-10-01,07:04:16.000,274,11045070,-795,0,1664607855,13061.880516989993,81.67326404999767,54496.69002888 2022-10-01,07:04:17.000,274,11045025,-795,0,1664607856,13061.860308059993,81.63801840000087,54496.65509328001 2022-10-01,07:04:18.000,274,11045076,-795,0,1664607857,13061.799681269993,81.69441144000302,54496.494389520005 2022-10-01,07:04:19.000,274,11045047,-795,0,1664607858,13061.833362819998,81.70146057000238,54496.52932512 2022-10-01,07:04:20.000,274,11045094,-795,0,1664607859,13061.826626509988,81.73670621999918,54496.59919632 2022-10-01,07:04:21.000,274,11045071,-795,0,1664607860,13061.772736029998,81.7508044799979,54496.60618344001 2022-10-01,07:04:22.000,274,11045083,-795,0,1664607861,13061.745790790003,81.77195187000325,54496.543299360004 2022-10-01,07:04:23.000,274,11045094,-795,0,1664607862,13061.732318169998,81.80719752000005,54496.564260720006 2022-10-01,07:04:24.000,274,11045105,-795,0,1664607863,13061.718845549993,81.8142466499994,54496.592209200004 2022-10-01,07:04:25.000,274,11045033,-795,0,1664607864,13061.732318169998,81.82834490999812,54496.59919632 2022-10-01,07:04:26.000,274,11045086,-795,0,1664607865,13061.678427689993,81.84244317000412,54496.55727360001 2022-10-01,07:04:27.000,274,11045050,-795,0,1664607866,13061.705372930002,81.82129577999876,54496.55028648 2022-10-01,07:04:28.000,274,11045041,-795,0,1664607867,13061.631273519997,81.84949230000348,54496.50137664 2022-10-01,07:04:29.000,274,11045091,-795,0,1664607868,13061.624537210002,81.91998360000434,54496.51535088001 2022-10-01,07:04:30.000,274,11045037,-795,0,1664607869,13061.624537210002,81.87768882000091,54496.50137664 2022-10-01,07:04:31.000,274,11045038,-795,0,1664607870,13061.631273519997,81.87063969000155,54496.53631224001 2022-10-01,07:04:32.000,274,11045081,-795,0,1664607871,13061.664955070002,81.9270327300037,54496.47342816 2022-10-01,07:04:33.000,274,11045073,-795,0,1664607872,13061.577383039992,81.90588533999835,54496.41753120001 2022-10-01,07:04:34.000,274,11045035,-795,0,1664607873,13061.611064589997,81.94818012000178,54496.47342816 2022-10-01,07:04:35.000,274,11045047,-795,0,1664607874,13061.604328280002,81.9622783800005,54496.50836376 2022-10-01,07:04:36.000,274,11045081,-795,0,1664607875,13061.557174109992,81.94818012000178,54496.47342816 2022-10-01,07:04:37.000,274,11045037,-795,0,1664607876,13061.489811009997,81.91293446999771,54496.36862136001 2022-10-01,07:04:38.000,274,11045070,-795,0,1664607877,13061.476338389992,81.93408186000306,54496.29176304 2022-10-01,07:04:39.000,274,11045098,-795,0,1664607878,13061.523492560002,81.89178707999963,54496.396569840006 2022-10-01,07:04:40.000,274,11045082,-795,0,1664607879,13061.496547319992,81.90588533999835,54496.43150544 2022-10-01,07:04:41.000,274,11045022,-795,0,1664607880,13061.536965179992,81.9270327300037,54496.43849256001 2022-10-01,07:04:42.000,274,11045022,-795,0,1664607881,13061.429184219996,81.93408186000306,54496.31971152001 2022-10-01,07:04:43.000,274,11044998,-795,0,1664607882,13061.476338389992,81.89883620999899,54496.3127244 2022-10-01,07:04:44.000,274,11045039,-795,0,1664607883,13061.503283630002,81.94818012000178,54496.3825956 2022-10-01,07:04:45.000,274,11045077,-795,0,1664607884,13061.523492560002,81.93408186000306,54496.3825956 2022-10-01,07:04:46.000,274,11045080,-795,0,1664607885,13061.442656840001,81.95522925000114,54496.31971152001 2022-10-01,07:04:47.000,274,11045051,-795,0,1664607886,13061.503283630002,81.95522925000114,54496.30573728 2022-10-01,07:04:48.000,274,11045014,-795,0,1664607887,13061.510019939997,81.9270327300037,54496.396569840006 2022-10-01,07:04:49.000,274,11045010,-795,0,1664607888,13061.503283630002,81.90588533999835,54496.41753120001 2022-10-01,07:04:50.000,274,11045060,-795,0,1664607889,13061.469602079997,81.94113099000242,54496.41753120001 2022-10-01,07:04:51.000,274,11045082,-795,0,1664607890,13061.422447910001,81.89178707999963,54496.2428532 2022-10-01,07:04:52.000,274,11045071,-795,0,1664607891,13061.422447910001,81.90588533999835,54496.30573728 2022-10-01,07:04:53.000,274,11045079,-795,0,1664607892,13061.476338389992,81.89883620999899,54496.2428532 2022-10-01,07:04:54.000,274,11045044,-795,0,1664607893,13061.469602079997,81.88473795000027,54496.3127244 2022-10-01,07:04:55.000,274,11045062,-795,0,1664607894,13061.530228869997,81.89178707999963,54496.35464712 2022-10-01,07:04:56.000,274,11045062,-795,0,1664607895,13061.523492560002,81.8635905600022,54496.375608480004 2022-10-01,07:04:57.000,274,11045052,-795,0,1664607896,13061.543701490002,81.84244317000412,54496.36862136001 2022-10-01,07:04:58.000,274,11045082,-795,0,1664607897,13061.483074700001,81.8635905600022,54496.23586608 2022-10-01,07:04:59.000,274,11045114,-795,0,1664607898,13061.523492560002,81.87063969000155,54496.29176304 2022-10-01,07:05:00.000,274,11045056,-795,0,1664607899,13061.536965179992,81.89178707999963,54496.26381456 2022-10-01,07:05:01.000,274,11045067,-795,0,1664607900,13061.543701490002,81.88473795000027,54496.3127244 2022-10-01,07:05:02.000,274,11045099,-795,0,1664607901,13061.489811009997,81.8635905600022,54496.207917600004 2022-10-01,07:05:03.000,274,11045076,-795,0,1664607902,13061.489811009997,81.84949230000348,54496.22189184001 2022-10-01,07:05:04.000,274,11045030,-795,0,1664607903,13061.503283630002,81.88473795000027,54496.27080168001 2022-10-01,07:05:05.000,274,11045015,-795,0,1664607904,13061.469602079997,81.87063969000155,54496.29875016001 2022-10-01,07:05:06.000,274,11045027,-795,0,1664607905,13061.449393149996,81.88473795000027,54496.27080168001 2022-10-01,07:05:07.000,274,11045056,-795,0,1664607906,13061.429184219996,81.84244317000412,54496.21490472 2022-10-01,07:05:08.000,274,11045057,-795,0,1664607907,13061.422447910001,81.8635905600022,54496.19394336 2022-10-01,07:05:09.000,274,11045003,-795,0,1664607908,13061.462865770001,81.84244317000412,54496.30573728 2022-10-01,07:05:10.000,274,11045019,-795,0,1664607909,13061.462865770001,81.85654143000284,54496.3127244 2022-10-01,07:05:11.000,274,11045050,-795,0,1664607910,13061.435920529992,81.8142466499994,54496.26381456 2022-10-01,07:05:12.000,274,11045045,-795,0,1664607911,13061.449393149996,81.83539404000476,54496.326698640005 2022-10-01,07:05:13.000,274,11045050,-795,0,1664607912,13061.422447910001,81.82834490999812,54496.228878960006 2022-10-01,07:05:14.000,274,11045025,-795,0,1664607913,13061.408975289996,81.84244317000412,54496.2428532 2022-10-01,07:05:15.000,274,11045054,-795,0,1664607914,13061.368557429996,81.83539404000476,54496.21490472 2022-10-01,07:05:16.000,274,11045013,-795,0,1664607915,13061.368557429996,81.83539404000476,54496.18695624 2022-10-01,07:05:17.000,274,11045042,-795,0,1664607916,13061.348348499996,81.84244317000412,54496.12407216 2022-10-01,07:05:18.000,274,11045093,-795,0,1664607917,13061.34161219,81.80719752000005,54496.08214944001 2022-10-01,07:05:19.000,274,11045026,-795,0,1664607918,13061.395502669991,81.77900100000261,54496.36163424 2022-10-01,07:05:20.000,274,11045086,-795,0,1664607919,13061.395502669991,81.80719752000005,54496.40355696 2022-10-01,07:05:21.000,274,11045066,-795,0,1664607920,13061.422447910001,81.79309926000133,54496.33368576 2022-10-01,07:05:22.000,274,11045032,-795,0,1664607921,13061.23383122999,81.80014839000069,54496.00529112 2022-10-01,07:05:23.000,274,11045078,-795,0,1664607922,13061.348348499996,81.8142466499994,54496.21490472 2022-10-01,07:05:24.000,274,11045041,-795,0,1664607923,13061.32140326,81.77900100000261,54496.2428532 2022-10-01,07:05:25.000,274,11045078,-795,0,1664607924,13061.314666949991,81.77900100000261,54496.228878960006 2022-10-01,07:05:26.000,274,11045049,-795,0,1664607925,13061.30119433,81.75785361000453,54496.24984032001 2022-10-01,07:05:27.000,274,11045044,-795,0,1664607926,13061.294458019991,81.79309926000133,54496.19394336 2022-10-01,07:05:28.000,274,11045087,-795,0,1664607927,13061.34161219,81.77195187000325,54496.29176304 2022-10-01,07:05:29.000,274,11045053,-795,0,1664607928,13061.328139569996,81.77900100000261,54496.24984032001 2022-10-01,07:05:30.000,274,11045037,-795,0,1664607929,13061.2809854,81.76490274000389,54496.172982 2022-10-01,07:05:31.000,274,11045087,-795,0,1664607930,13061.2809854,81.77900100000261,54496.23586608 2022-10-01,07:05:32.000,274,11045043,-795,0,1664607931,13061.247303849996,81.79309926000133,54496.14503352 2022-10-01,07:05:33.000,274,11045047,-795,0,1664607932,13061.26077647,81.77900100000261,54496.172982 2022-10-01,07:05:34.000,274,11045050,-795,0,1664607933,13061.287721709996,81.77900100000261,54496.17996912001 2022-10-01,07:05:35.000,274,11045106,-795,0,1664607934,13061.30119433,81.76490274000389,54496.228878960006 2022-10-01,07:05:36.000,274,11045039,-795,0,1664607935,13061.32140326,81.73670621999918,54496.22189184001 2022-10-01,07:05:37.000,274,11045038,-795,0,1664607936,13061.328139569996,81.7508044799979,54496.22189184001 2022-10-01,07:05:38.000,274,11045079,-795,0,1664607937,13061.314666949991,81.77900100000261,54496.0681752 2022-10-01,07:05:39.000,274,11045012,-795,0,1664607938,13061.314666949991,81.75785361000453,54496.0681752 2022-10-01,07:05:40.000,274,11045070,-795,0,1664607939,13061.34161219,81.75785361000453,54496.16599488 2022-10-01,07:05:41.000,274,11045067,-795,0,1664607940,13061.328139569996,81.74375534999854,54496.15202064001 2022-10-01,07:05:42.000,274,11045077,-795,0,1664607941,13061.32140326,81.73670621999918,54496.15202064001 2022-10-01,07:05:43.000,274,11045064,-795,0,1664607942,13061.34161219,81.73670621999918,54496.13105928001 2022-10-01,07:05:44.000,274,11045037,-795,0,1664607943,13061.395502669991,81.73670621999918,54496.1380464 2022-10-01,07:05:45.000,274,11045072,-795,0,1664607944,13061.382030050001,81.6803131800043,54496.172982 2022-10-01,07:05:46.000,274,11045069,-795,0,1664607945,13061.395502669991,81.72965708999982,54496.1380464 2022-10-01,07:05:47.000,274,11045083,-795,0,1664607946,13061.30119433,81.72965708999982,54496.09612368 2022-10-01,07:05:48.000,274,11045054,-795,0,1664607947,13061.267512779996,81.7155588300011,54496.03323960001 2022-10-01,07:05:49.000,274,11045072,-795,0,1664607948,13061.314666949991,81.72260796000046,54496.16599488 2022-10-01,07:05:50.000,274,11045071,-795,0,1664607949,13061.307930639996,81.69441144000302,54496.14503352 2022-10-01,07:05:51.000,274,11045080,-795,0,1664607950,13061.25404015999,81.64506753000023,54496.061188080006 2022-10-01,07:05:52.000,274,11045022,-795,0,1664607951,13061.23383122999,81.68736231000366,54496.040226720004 2022-10-01,07:05:53.000,274,11045059,-795,0,1664607952,13061.274249089991,81.59572362000472,54496.14503352 2022-10-01,07:05:54.000,274,11045032,-795,0,1664607953,13061.274249089991,81.63096927000151,54496.110097920006 2022-10-01,07:05:55.000,274,11045058,-795,0,1664607954,13061.314666949991,81.63096927000151,54496.12407216 2022-10-01,07:05:56.000,274,11045047,-795,0,1664607955,13061.25404015999,81.58867448999808,54495.95638128 2022-10-01,07:05:57.000,274,11045045,-795,0,1664607956,13061.274249089991,81.56047797000065,54496.040226720004 2022-10-01,07:05:58.000,274,11045068,-795,0,1664607957,13061.294458019991,81.58867448999808,54496.110097920006 2022-10-01,07:05:59.000,274,11045074,-795,0,1664607958,13061.307930639996,81.5675271,54496.1380464 2022-10-01,07:06:00.000,274,11045049,-795,0,1664607959,13061.307930639996,81.55342884000129,54496.09612368 2022-10-01,07:06:01.000,274,11045067,-795,0,1664607960,13061.267512779996,81.5040849299985,54496.01926536 2022-10-01,07:06:02.000,274,11045096,-795,0,1664607961,13061.206885989995,81.5040849299985,54495.942407040005 2022-10-01,07:06:03.000,274,11045022,-795,0,1664607962,13061.247303849996,81.4688392800017,54495.97734264 2022-10-01,07:06:04.000,274,11045037,-795,0,1664607963,13061.274249089991,81.46179015000234,54496.02625248 2022-10-01,07:06:05.000,274,11045090,-795,0,1664607964,13061.307930639996,81.44064276000427,54496.03323960001 2022-10-01,07:06:06.000,274,11045057,-795,0,1664607965,13061.2809854,81.4335936300049,54495.98432976001 2022-10-01,07:06:07.000,274,11045034,-795,0,1664607966,13061.274249089991,81.42654449999827,54495.95638128 2022-10-01,07:06:08.000,274,11045069,-795,0,1664607967,13061.314666949991,81.41244623999955,54496.03323960001 2022-10-01,07:06:09.000,274,11045042,-795,0,1664607968,13061.328139569996,81.39129885000148,54496.09612368 2022-10-01,07:06:10.000,274,11045063,-795,0,1664607969,13061.314666949991,81.4053971100002,54496.061188080006 2022-10-01,07:06:11.000,274,11045100,-795,0,1664607970,13061.314666949991,81.39129885000148,54496.061188080006 2022-10-01,07:06:12.000,274,11045044,-795,0,1664607971,13061.287721709996,81.4053971100002,54495.991316880005 2022-10-01,07:06:13.000,274,11045035,-795,0,1664607972,13061.307930639996,81.34195493999869,54496.01926536 2022-10-01,07:06:14.000,274,11045099,-795,0,1664607973,13061.361821120001,81.34900406999805,54496.10311080001 2022-10-01,07:06:15.000,274,11045043,-795,0,1664607974,13061.267512779996,81.32785667999997,54496.09612368 2022-10-01,07:06:16.000,274,11045035,-795,0,1664607975,13061.314666949991,81.32785667999997,54496.15202064001 2022-10-01,07:06:17.000,274,11045045,-795,0,1664607976,13061.2809854,81.27146363999782,54496.05420096001 2022-10-01,07:06:18.000,274,11045084,-795,0,1664607977,13061.26077647,81.25031624999974,54496.08214944001 2022-10-01,07:06:19.000,274,11045042,-795,0,1664607978,13061.26077647,81.25031624999974,54496.15202064001 2022-10-01,07:06:20.000,274,11045053,-795,0,1664607979,13061.267512779996,81.2221197300023,54496.03323960001 2022-10-01,07:06:21.000,274,11045048,-795,0,1664607980,13061.267512779996,81.22916886000166,54496.11708504 2022-10-01,07:06:22.000,274,11045055,-795,0,1664607981,13061.247303849996,81.20097234000423,54496.0681752 2022-10-01,07:06:23.000,274,11045066,-795,0,1664607982,13061.24056754,81.1586775600008,54496.10311080001 2022-10-01,07:06:24.000,274,11045043,-795,0,1664607983,13061.314666949991,81.16572669000016,54496.14503352 2022-10-01,07:06:25.000,274,11045005,-795,0,1664607984,13061.307930639996,81.109333649998,54496.172982 2022-10-01,07:06:26.000,274,11045048,-795,0,1664607985,13061.267512779996,81.11638278000464,54496.159007760005 2022-10-01,07:06:27.000,274,11045049,-795,0,1664607986,13061.274249089991,81.09523538999929,54496.09612368 2022-10-01,07:06:28.000,274,11045092,-795,0,1664607987,13061.247303849996,81.08818625999993,54496.061188080006 2022-10-01,07:06:29.000,274,11045076,-715,0,1664607988,13061.267512779996,81.03179321999778,54496.14503352 2022-10-01,07:06:30.000,274,11045064,-795,0,1664607989,13061.247303849996,81.0599897400025,54496.15202064001 2022-10-01,07:06:31.000,274,11045062,-795,0,1664607990,13061.267512779996,81.01769495999906,54496.12407216 2022-10-01,07:06:32.000,274,11045062,-795,0,1664607991,13061.24056754,80.99654757000098,54496.0681752 2022-10-01,07:06:33.000,274,11045013,-795,0,1664607992,13061.23383122999,80.98244931000227,54496.20093048001 2022-10-01,07:06:34.000,274,11045064,-795,0,1664607993,13061.25404015999,80.98949844000163,54496.1380464 2022-10-01,07:06:35.000,274,11045000,-795,0,1664607994,13061.23383122999,80.95425279000483,54496.12407216 2022-10-01,07:06:36.000,274,11044994,-795,0,1664607995,13061.126050269995,80.95425279000483,54496.04721384 2022-10-01,07:06:37.000,274,11045029,-795,0,1664607996,13061.11931396,80.96130192000419,54496.07516232 2022-10-01,07:06:38.000,274,11045049,-795,0,1664607997,13061.15973182,80.95425279000483,54496.14503352 2022-10-01,07:06:39.000,274,11045045,-795,0,1664607998,13061.19341336999,80.8767123600046,54496.18695624 2022-10-01,07:06:40.000,274,11045074,-795,0,1664607999,13061.206885989995,80.88376149000396,54496.172982 2022-10-01,07:06:41.000,274,11045029,-795,0,1664608000,13061.21362229999,80.89081062000332,54496.159007760005 2022-10-01,07:06:42.000,274,11045051,-795,0,1664608001,13061.13952289,80.91900714000076,54496.0681752 2022-10-01,07:06:43.000,274,11045054,-795,0,1664608002,13061.15973182,80.92605627000012,54496.159007760005 2022-10-01,07:06:44.000,274,11045063,-795,0,1664608003,13061.17320443999,80.92605627000012,54496.172982 2022-10-01,07:06:45.000,274,11045057,-795,0,1664608004,13061.186677059995,80.92605627000012,54496.17996912001 2022-10-01,07:06:46.000,274,11045038,-795,0,1664608005,13061.146259199995,80.9472036599982,54496.1380464 2022-10-01,07:06:47.000,274,11045034,-795,0,1664608006,13061.17994075,80.9472036599982,54496.159007760005 2022-10-01,07:06:48.000,274,11045106,-795,0,1664608007,13061.22035861,80.96835105000355,54496.2428532 2022-10-01,07:06:49.000,274,11045021,-795,0,1664608008,13061.206885989995,80.93310539999948,54496.27080168001 2022-10-01,07:06:50.000,274,11045023,-795,0,1664608009,13061.15973182,80.9472036599982,54496.2428532 2022-10-01,07:06:51.000,274,11045088,-795,0,1664608010,13061.15299550999,80.96835105000355,54496.256827440004 2022-10-01,07:06:52.000,274,11045058,-795,0,1664608011,13061.09236871999,80.98244931000227,54496.17996912001 2022-10-01,07:06:53.000,274,11045068,-795,0,1664608012,13061.07215978999,81.0106458299997,54496.10311080001 2022-10-01,07:06:54.000,274,11045064,-795,0,1664608013,13061.13952289,81.00359670000034,54496.24984032001 2022-10-01,07:06:55.000,274,11045096,-795,0,1664608014,13061.105841339995,80.98949844000163,54496.29176304 2022-10-01,07:06:56.000,274,11045099,-795,0,1664608015,13061.085632409995,81.00359670000034,54496.28477592 2022-10-01,07:06:57.000,274,11045070,-795,0,1664608016,13061.025005619995,80.98244931000227,54496.18695624 2022-10-01,07:06:58.000,274,11045056,-795,0,1664608017,13061.05868717,81.00359670000034,54496.228878960006 2022-10-01,07:06:59.000,274,11045035,-795,0,1664608018,13061.05868717,80.96835105000355,54496.277788800006 2022-10-01,07:07:00.000,274,11045026,-795,0,1664608019,13061.03847824,81.0106458299997,54496.29176304 2022-10-01,07:07:01.000,274,11045053,-795,0,1664608020,13060.99132406999,80.98949844000163,54496.36163424 2022-10-01,07:07:02.000,274,11045068,-795,0,1664608021,13060.97111513999,81.0106458299997,54496.43849256001 2022-10-01,07:07:03.000,274,11045093,-795,0,1664608022,13060.99132406999,81.0106458299997,54496.34766000001 2022-10-01,07:07:04.000,274,11045039,-795,0,1664608023,13060.944169899994,81.05294061000313,54496.375608480004 2022-10-01,07:07:05.000,274,11045052,-795,0,1664608024,13060.964378829995,80.98949844000163,54496.40355696 2022-10-01,07:07:06.000,274,11045070,-795,0,1664608025,13060.93069727999,80.96130192000419,54496.40355696 2022-10-01,07:07:07.000,274,11045077,-795,0,1664608026,13060.93069727999,81.03179321999778,54496.3825956 2022-10-01,07:07:08.000,274,11045055,-795,0,1664608027,13060.863334179994,81.0599897400025,54496.326698640005 2022-10-01,07:07:09.000,274,11045063,-795,0,1664608028,13060.87007048999,81.0106458299997,54496.29875016001 2022-10-01,07:07:10.000,274,11045030,-795,0,1664608029,13060.903752039994,81.0599897400025,54496.41054408 2022-10-01,07:07:11.000,274,11045035,-795,0,1664608030,13060.822916319994,81.05294061000313,54496.27080168001 2022-10-01,07:07:12.000,274,11045052,-795,0,1664608031,13060.82965262999,81.03884235000442,54496.33368576 2022-10-01,07:07:13.000,274,11045098,-795,0,1664608032,13060.795971079999,81.05294061000313,54496.24984032001 2022-10-01,07:07:14.000,274,11045072,-795,0,1664608033,13060.816180009999,81.03179321999778,54496.33368576 2022-10-01,07:07:15.000,274,11045048,-795,0,1664608034,13060.795971079999,81.05294061000313,54496.35464712 2022-10-01,07:07:16.000,274,11045055,-795,0,1664608035,13060.782498459994,81.0599897400025,54496.38958272001 2022-10-01,07:07:17.000,274,11045069,-795,0,1664608036,13060.789234769989,81.04589148000377,54496.36862136001 2022-10-01,07:07:18.000,274,11045045,-795,0,1664608037,13060.782498459994,81.0599897400025,54496.28477592 2022-10-01,07:07:19.000,274,11045059,-795,0,1664608038,13060.82965262999,81.07408800000121,54496.33368576 2022-10-01,07:07:20.000,274,11045081,-795,0,1664608039,13060.91722466,81.00359670000034,54496.41054408 2022-10-01,07:07:21.000,274,11045029,-795,0,1664608040,13060.87007048999,81.04589148000377,54496.36862136001 2022-10-01,07:07:22.000,274,11045023,-795,0,1664608041,13060.816180009999,81.04589148000377,54496.31971152001 2022-10-01,07:07:23.000,274,11045075,-795,0,1664608042,13060.836388939999,81.03179321999778,54496.34766000001 2022-10-01,07:07:24.000,274,11045075,-795,0,1664608043,13060.856597869999,81.03179321999778,54496.326698640005 2022-10-01,07:07:25.000,274,11045056,-795,0,1664608044,13060.843125249994,81.01769495999906,54496.35464712 2022-10-01,07:07:26.000,274,11045071,-795,0,1664608045,13060.863334179994,81.0106458299997,54496.28477592 2022-10-01,07:07:27.000,274,11045106,-795,0,1664608046,13060.856597869999,80.99654757000098,54496.34067288 2022-10-01,07:07:28.000,274,11045060,-795,0,1664608047,13060.775762149999,80.99654757000098,54496.29875016001 2022-10-01,07:07:29.000,274,11045004,-795,0,1664608048,13060.863334179994,80.98949844000163,54496.3825956 2022-10-01,07:07:30.000,274,11045059,-795,0,1664608049,13060.809443699989,81.0106458299997,54496.33368576 2022-10-01,07:07:31.000,274,11045056,-795,0,1664608050,13060.816180009999,81.00359670000034,54496.38958272001 2022-10-01,07:07:32.000,274,11045015,-795,0,1664608051,13060.782498459994,80.97540018000291,54496.30573728 2022-10-01,07:07:33.000,274,11044993,-795,0,1664608052,13060.775762149999,80.97540018000291,54496.228878960006 2022-10-01,07:07:34.000,274,11045043,-795,0,1664608053,13060.802707389994,80.96130192000419,54496.3127244 2022-10-01,07:07:35.000,274,11045042,-795,0,1664608054,13060.82965262999,80.93310539999948,54496.375608480004 2022-10-01,07:07:36.000,274,11045076,-795,0,1664608055,13060.84986155999,80.9472036599982,54496.36163424 2022-10-01,07:07:37.000,274,11045046,-795,0,1664608056,13060.809443699989,80.9472036599982,54496.29875016001 2022-10-01,07:07:38.000,274,11045041,-795,0,1664608057,13060.708399049989,80.94015452999884,54496.20093048001 2022-10-01,07:07:39.000,274,11045043,-795,0,1664608058,13060.708399049989,80.92605627000012,54496.2428532 2022-10-01,07:07:40.000,274,11045042,-795,0,1664608059,13060.748816909989,80.95425279000483,54496.33368576 2022-10-01,07:07:41.000,274,11045078,-795,0,1664608060,13060.748816909989,80.92605627000012,54496.34766000001 2022-10-01,07:07:42.000,274,11045077,-795,0,1664608061,13060.688190119989,80.9119580100014,54496.29176304 2022-10-01,07:07:43.000,274,11045057,-795,0,1664608062,13060.721871669994,80.92605627000012,54496.228878960006 2022-10-01,07:07:44.000,274,11045100,-795,0,1664608063,13060.735344289998,80.93310539999948,54496.326698640005 2022-10-01,07:07:45.000,274,11045070,-795,0,1664608064,13060.782498459994,80.91900714000076,54496.30573728 2022-10-01,07:07:46.000,274,11045071,-795,0,1664608065,13060.782498459994,80.94015452999884,54496.18695624 2022-10-01,07:07:47.000,274,11045034,-795,0,1664608066,13060.769025839989,80.97540018000291,54496.27080168001 2022-10-01,07:07:48.000,274,11045085,-795,0,1664608067,13060.769025839989,80.93310539999948,54496.2428532 2022-10-01,07:07:49.000,274,11045034,-795,0,1664608068,13060.769025839989,80.95425279000483,54496.256827440004 2022-10-01,07:07:50.000,274,11045029,-795,0,1664608069,13060.728607979989,80.98949844000163,54496.29875016001 2022-10-01,07:07:51.000,274,11045053,-795,0,1664608070,13060.728607979989,80.99654757000098,54496.23586608 2022-10-01,07:07:52.000,274,11045010,-795,0,1664608071,13060.701662739993,80.99654757000098,54496.17996912001 2022-10-01,07:07:53.000,274,11044974,-795,0,1664608072,13060.742080599994,81.00359670000034,54496.22189184001 2022-10-01,07:07:54.000,274,11045057,-795,0,1664608073,13060.647772259988,81.01769495999906,54495.991316880005 2022-10-01,07:07:55.000,274,11045047,-795,0,1664608074,13060.708399049989,80.96835105000355,54496.21490472 2022-10-01,07:07:56.000,274,11045005,-795,0,1664608075,13060.701662739993,80.96835105000355,54496.15202064001 2022-10-01,07:07:57.000,274,11045052,-795,0,1664608076,13060.634299639998,80.97540018000291,54496.11708504 2022-10-01,07:07:58.000,274,11045038,-795,0,1664608077,13060.641035949993,80.98949844000163,54496.207917600004 2022-10-01,07:07:59.000,274,11045092,-795,0,1664608078,13060.674717499998,80.99654757000098,54496.23586608 2022-10-01,07:08:00.000,274,11045026,-795,0,1664608079,13060.614090709998,80.96130192000419,54496.00529112 2022-10-01,07:08:01.000,274,11045045,-795,0,1664608080,13060.607354399988,80.96835105000355,54496.11708504 2022-10-01,07:08:02.000,274,11045030,-795,0,1664608081,13060.627563329988,80.97540018000291,54496.16599488 2022-10-01,07:08:03.000,274,11045033,-795,0,1664608082,13060.634299639998,80.96130192000419,54496.1380464 2022-10-01,07:08:04.000,274,11045059,-795,0,1664608083,13060.546727610003,80.98244931000227,54496.08214944001 2022-10-01,07:08:05.000,274,11045025,-795,0,1664608084,13060.566936540003,80.95425279000483,54496.172982 2022-10-01,07:08:06.000,274,11045087,-795,0,1664608085,13060.593881779998,80.98244931000227,54496.13105928001 2022-10-01,07:08:07.000,274,11045063,-795,0,1664608086,13060.607354399988,80.96130192000419,54496.24984032001 2022-10-01,07:08:08.000,274,11045047,-795,0,1664608087,13060.607354399988,80.94015452999884,54496.33368576 2022-10-01,07:08:09.000,274,11045060,-795,0,1664608088,13060.580409159993,80.9472036599982,54496.2428532 2022-10-01,07:08:10.000,274,11045072,-795,0,1664608089,13060.539991299993,80.96130192000419,54496.18695624 2022-10-01,07:08:11.000,274,11045049,-795,0,1664608090,13060.566936540003,80.96130192000419,54496.16599488 2022-10-01,07:08:12.000,274,11045061,-795,0,1664608091,13060.519782369993,80.97540018000291,54496.09612368 2022-10-01,07:08:13.000,274,11045088,-795,0,1664608092,13060.492837129997,80.96835105000355,54496.110097920006 2022-10-01,07:08:14.000,274,11045053,-795,0,1664608093,13060.479364509993,81.0106458299997,54496.01926536 2022-10-01,07:08:15.000,274,11045069,-795,0,1664608094,13060.580409159993,80.99654757000098,54496.16599488 2022-10-01,07:08:16.000,274,11045044,-795,0,1664608095,13060.580409159993,81.05294061000313,54496.24984032001 2022-10-01,07:08:17.000,274,11045081,-795,0,1664608096,13060.587145469988,81.04589148000377,54496.17996912001 2022-10-01,07:08:18.000,274,11045038,-795,0,1664608097,13060.539991299993,81.02474408999842,54496.089136560004 2022-10-01,07:08:19.000,274,11045128,-795,0,1664608098,13060.566936540003,81.05294061000313,54496.17996912001 2022-10-01,07:08:20.000,274,11045074,-795,0,1664608099,13060.573672849998,81.123431910004,54496.22189184001 2022-10-01,07:08:21.000,274,11045086,-795,0,1664608100,13060.566936540003,81.06703887000185,54496.277788800006 2022-10-01,07:08:22.000,274,11045046,-795,0,1664608101,13060.607354399988,81.10228451999865,54496.22189184001 2022-10-01,07:08:23.000,274,11045077,-795,0,1664608102,13060.573672849998,81.0599897400025,54496.21490472 2022-10-01,07:08:24.000,274,11045047,-795,0,1664608103,13060.607354399988,81.07408800000121,54496.2428532 2022-10-01,07:08:25.000,274,11045050,-795,0,1664608104,13060.620827019993,81.09523538999929,54496.27080168001 2022-10-01,07:08:26.000,274,11045102,-795,0,1664608105,13060.593881779998,81.05294061000313,54496.228878960006 2022-10-01,07:08:27.000,274,11044999,-795,0,1664608106,13060.566936540003,81.0599897400025,54496.22189184001 2022-10-01,07:08:28.000,274,11045062,-795,0,1664608107,13060.566936540003,81.07408800000121,54496.17996912001 2022-10-01,07:08:29.000,274,11045079,-795,0,1664608108,13060.539991299993,81.04589148000377,54496.172982 2022-10-01,07:08:30.000,274,11045037,-795,0,1664608109,13060.560200229993,81.07408800000121,54496.30573728 2022-10-01,07:08:31.000,274,11045111,-795,0,1664608110,13060.533254989998,81.03884235000442,54496.28477592 2022-10-01,07:08:32.000,274,11045093,-795,0,1664608111,13060.533254989998,81.0599897400025,54496.228878960006 2022-10-01,07:08:33.000,274,11045107,-795,0,1664608112,13060.519782369993,81.01769495999906,54496.277788800006 2022-10-01,07:08:34.000,274,11045066,-795,0,1664608113,13060.486100820002,81.03884235000442,54496.29176304 2022-10-01,07:08:35.000,274,11045080,-795,0,1664608114,13060.519782369993,81.02474408999842,54496.24984032001 2022-10-01,07:08:36.000,274,11045087,-795,0,1664608115,13060.445682960002,81.02474408999842,54496.18695624 2022-10-01,07:08:37.000,274,11045104,-795,0,1664608116,13060.452419269997,81.04589148000377,54496.172982 2022-10-01,07:08:38.000,274,11045060,-795,0,1664608117,13060.459155579993,81.03179321999778,54496.26381456 2022-10-01,07:08:39.000,274,11045053,-795,0,1664608118,13060.486100820002,81.03179321999778,54496.2428532 2022-10-01,07:08:40.000,274,11045042,-795,0,1664608119,13060.452419269997,81.01769495999906,54496.29176304 2022-10-01,07:08:41.000,274,11045071,-795,0,1664608120,13060.418737719992,80.99654757000098,54496.2428532 2022-10-01,07:08:42.000,274,11045047,-795,0,1664608121,13060.385056170002,81.03884235000442,54496.18695624 2022-10-01,07:08:43.000,274,11045070,-795,0,1664608122,13060.391792479997,80.98244931000227,54496.256827440004 2022-10-01,07:08:44.000,274,11045066,-795,0,1664608123,13060.412001409997,80.99654757000098,54496.2428532 2022-10-01,07:08:45.000,274,11045060,-795,0,1664608124,13060.391792479997,80.99654757000098,54496.256827440004 2022-10-01,07:08:46.000,274,11045062,-795,0,1664608125,13060.310956759997,80.99654757000098,54496.20093048001 2022-10-01,07:08:47.000,274,11045057,-795,0,1664608126,13060.324429380002,81.0106458299997,54496.228878960006 2022-10-01,07:08:48.000,274,11045048,-795,0,1664608127,13060.351374619997,81.02474408999842,54496.29875016001 2022-10-01,07:08:49.000,274,11045022,-795,0,1664608128,13060.364847240002,81.03884235000442,54496.27080168001 2022-10-01,07:08:50.000,274,11045046,-795,0,1664608129,13060.344638310002,81.06703887000185,54496.256827440004 2022-10-01,07:08:51.000,274,11045066,-795,0,1664608130,13060.297484139992,81.07408800000121,54496.27080168001 2022-10-01,07:08:52.000,274,11045037,-795,0,1664608131,13060.236857349992,81.05294061000313,54496.1380464 2022-10-01,07:08:53.000,274,11045029,-795,0,1664608132,13060.230121039996,81.07408800000121,54496.07516232 2022-10-01,07:08:54.000,274,11045041,-795,0,1664608133,13060.209912109996,81.05294061000313,54496.159007760005 2022-10-01,07:08:55.000,274,11045055,-795,0,1664608134,13060.196439489991,81.01769495999906,54496.20093048001 2022-10-01,07:08:56.000,274,11045029,-795,0,1664608135,13060.250329969997,81.01769495999906,54496.24984032001 2022-10-01,07:08:57.000,274,11045022,-795,0,1664608136,13060.236857349992,81.04589148000377,54496.207917600004 2022-10-01,07:08:58.000,274,11045069,-795,0,1664608137,13060.135812699991,81.02474408999842,54496.0681752 2022-10-01,07:08:59.000,274,11045042,-795,0,1664608138,13060.129076389996,81.03884235000442,54496.1380464 2022-10-01,07:09:00.000,274,11045026,-795,0,1664608139,13060.162757940001,81.0599897400025,54496.2428532 2022-10-01,07:09:01.000,274,11045006,-795,0,1664608140,13060.142549010001,81.04589148000377,54496.22189184001 2022-10-01,07:09:02.000,274,11045087,-795,0,1664608141,13060.115603769991,81.0599897400025,54496.18695624 2022-10-01,07:09:03.000,274,11045062,-795,0,1664608142,13060.06171329,81.11638278000464,54496.18695624 2022-10-01,07:09:04.000,274,11045058,-795,0,1664608143,13060.108867459996,81.109333649998,54496.256827440004 2022-10-01,07:09:05.000,274,11045054,-795,0,1664608144,13060.06171329,81.08818625999993,54496.19394336 2022-10-01,07:09:06.000,274,11045039,-795,0,1664608145,13060.02129543,81.06703887000185,54496.20093048001 2022-10-01,07:09:07.000,274,11045080,-795,0,1664608146,13059.906778159995,81.11638278000464,54496.03323960001 2022-10-01,07:09:08.000,274,11045075,-795,0,1664608147,13059.98087757,81.08113713000057,54496.14503352 2022-10-01,07:09:09.000,274,11045070,-795,0,1664608148,13059.99435018999,81.07408800000121,54496.228878960006 2022-10-01,07:09:10.000,274,11045020,-795,0,1664608149,13060.03476804999,81.09523538999929,54496.18695624 2022-10-01,07:09:11.000,274,11045085,-795,0,1664608150,13059.95393232999,81.08818625999993,54496.18695624 2022-10-01,07:09:12.000,274,11045056,-795,0,1664608151,13059.95393232999,81.0599897400025,54496.10311080001 2022-10-01,07:09:13.000,274,11045013,-795,0,1664608152,13059.91351446999,81.07408800000121,54496.18695624 2022-10-01,07:09:14.000,274,11045066,-795,0,1664608153,13059.93372339999,81.10228451999865,54496.159007760005 2022-10-01,07:09:15.000,274,11045048,-795,0,1664608154,13059.906778159995,81.08113713000057,54496.172982 2022-10-01,07:09:16.000,274,11045084,-795,0,1664608155,13059.846151369995,81.08113713000057,54496.13105928001 2022-10-01,07:09:17.000,274,11045077,-795,0,1664608156,13059.83267874999,81.0599897400025,54496.061188080006 2022-10-01,07:09:18.000,274,11045090,-795,0,1664608157,13059.83267874999,81.06703887000185,54496.14503352 2022-10-01,07:09:19.000,274,11045050,-795,0,1664608158,13059.866360299995,81.09523538999929,54496.19394336 2022-10-01,07:09:20.000,274,11045065,-795,0,1664608159,13059.825942439995,81.08818625999993,54496.159007760005 2022-10-01,07:09:21.000,274,11045027,-795,0,1664608160,13059.83267874999,81.08818625999993,54496.13105928001 2022-10-01,07:09:22.000,274,11045051,-795,0,1664608161,13059.81920613,81.08818625999993,54496.03323960001 2022-10-01,07:09:23.000,274,11045077,-795,0,1664608162,13059.825942439995,81.08113713000057,54496.03323960001 2022-10-01,07:09:24.000,274,11045007,-795,0,1664608163,13059.83941506,81.03179321999778,54496.03323960001 2022-10-01,07:09:25.000,274,11045052,-795,0,1664608164,13059.77878827,81.109333649998,54496.05420096001 2022-10-01,07:09:26.000,274,11045020,-795,0,1664608165,13059.79226088999,81.04589148000377,54495.97734264 2022-10-01,07:09:27.000,274,11045053,-795,0,1664608166,13059.765315649995,81.07408800000121,54495.921445680004 2022-10-01,07:09:28.000,274,11045065,-795,0,1664608167,13059.7989972,81.08818625999993,54496.05420096001 2022-10-01,07:09:29.000,274,11045001,-795,0,1664608168,13059.79226088999,81.13048104000336,54496.0681752 2022-10-01,07:09:30.000,274,11045044,-795,0,1664608169,13059.75857934,81.07408800000121,54496.01926536 2022-10-01,07:09:31.000,274,11045094,-795,0,1664608170,13059.75857934,81.06703887000185,54495.998304 2022-10-01,07:09:32.000,274,11045052,-795,0,1664608171,13059.765315649995,81.07408800000121,54495.96336840001 2022-10-01,07:09:33.000,274,11044993,-795,0,1664608172,13059.7989972,81.07408800000121,54495.91445856001 2022-10-01,07:09:34.000,274,11045072,-795,0,1664608173,13059.83941506,81.07408800000121,54496.040226720004 2022-10-01,07:09:35.000,274,11045064,-795,0,1664608174,13059.85962399,81.04589148000377,54496.18695624 2022-10-01,07:09:36.000,274,11045045,-795,0,1664608175,13059.87983292,81.06703887000185,54496.11708504 2022-10-01,07:09:37.000,274,11045043,-795,0,1664608176,13059.87309660999,81.08113713000057,54496.089136560004 2022-10-01,07:09:38.000,274,11045022,-795,0,1664608177,13059.92025078,81.06703887000185,54496.13105928001 2022-10-01,07:09:39.000,274,11045055,-795,0,1664608178,13059.886569229995,81.06703887000185,54496.172982 2022-10-01,07:09:40.000,274,11045077,-795,0,1664608179,13059.89330553999,81.0599897400025,54496.11708504 2022-10-01,07:09:41.000,274,11045051,-795,0,1664608180,13059.906778159995,81.04589148000377,54496.15202064001 2022-10-01,07:09:42.000,274,11045108,-795,0,1664608181,13059.93372339999,81.03179321999778,54496.15202064001 2022-10-01,07:09:43.000,274,11045018,-795,0,1664608182,13059.906778159995,81.00359670000034,54496.08214944001 2022-10-01,07:09:44.000,274,11045071,-795,0,1664608183,13060.0010865,81.04589148000377,54496.228878960006 2022-10-01,07:09:45.000,274,11045018,-795,0,1664608184,13059.99435018999,81.05294061000313,54496.18695624 2022-10-01,07:09:46.000,274,11045040,-795,0,1664608185,13059.906778159995,80.98949844000163,54496.159007760005 2022-10-01,07:09:47.000,274,11045042,-795,0,1664608186,13059.92025078,81.0106458299997,54496.089136560004 2022-10-01,07:09:48.000,274,11045050,-795,0,1664608187,13059.91351446999,81.01769495999906,54496.09612368 2022-10-01,07:09:49.000,274,11045075,-795,0,1664608188,13059.99435018999,81.04589148000377,54496.18695624 2022-10-01,07:09:50.000,274,11045041,-795,0,1664608189,13060.01455911999,81.04589148000377,54496.23586608 2022-10-01,07:09:51.000,274,11045073,-795,0,1664608190,13060.04150436,81.04589148000377,54496.23586608 2022-10-01,07:09:52.000,274,11045034,-795,0,1664608191,13060.028031739996,81.0106458299997,54496.29176304 2022-10-01,07:09:53.000,274,11045008,-795,0,1664608192,13060.03476804999,80.98244931000227,54496.27080168001 2022-10-01,07:09:54.000,274,11045081,-795,0,1664608193,13060.0010865,81.00359670000034,54496.18695624 2022-10-01,07:09:55.000,274,11045015,-795,0,1664608194,13060.028031739996,80.98244931000227,54496.20093048001 2022-10-01,07:09:56.000,274,11045119,-795,0,1664608195,13059.967404949995,80.95425279000483,54496.159007760005 2022-10-01,07:09:57.000,274,11045074,-795,0,1664608196,13060.028031739996,80.94015452999884,54496.31971152001 2022-10-01,07:09:58.000,274,11045050,-795,0,1664608197,13060.007822809996,80.93310539999948,54496.27080168001 2022-10-01,07:09:59.000,274,11045082,-795,0,1664608198,13060.028031739996,80.89785975000268,54496.31971152001 2022-10-01,07:10:00.000,274,11045027,-795,0,1664608199,13060.06171329,80.86966322999797,54496.375608480004 2022-10-01,07:10:01.000,274,11045051,-795,0,1664608200,13059.98087757,80.84851583999989,54496.35464712 2022-10-01,07:10:02.000,274,11045054,-795,0,1664608201,13059.97414125999,80.85556496999925,54496.26381456 2022-10-01,07:10:03.000,274,11045083,-795,0,1664608202,13059.97414125999,80.8132701900031,54496.33368576 2022-10-01,07:10:04.000,274,11045052,-795,0,1664608203,13060.0010865,80.77802453999902,54496.424518320004 2022-10-01,07:10:05.000,274,11045073,-795,0,1664608204,13059.987613879995,80.79917193000438,54496.45945392 2022-10-01,07:10:06.000,274,11045088,-795,0,1664608205,13060.007822809996,80.78507366999838,54496.396569840006 2022-10-01,07:10:07.000,274,11045082,-795,0,1664608206,13059.99435018999,80.73572976000287,54496.38958272001 2022-10-01,07:10:08.000,274,11045055,-795,0,1664608207,13060.01455911999,80.7004841099988,54496.51535088001 2022-10-01,07:10:09.000,274,11045034,-795,0,1664608208,13060.0010865,80.665238460002,54496.424518320004 2022-10-01,07:10:10.000,274,11045063,-795,0,1664608209,13060.0010865,80.64409107000392,54496.43849256001 2022-10-01,07:10:11.000,274,11045047,-795,0,1664608210,13059.947196019995,80.61589454999921,54496.43150544 2022-10-01,07:10:12.000,274,11045085,-795,0,1664608211,13059.886569229995,80.59474716000113,54496.31971152001 2022-10-01,07:10:13.000,274,11045116,-795,0,1664608212,13059.87309660999,80.55950151000434,54496.41054408 2022-10-01,07:10:14.000,274,11045064,-795,0,1664608213,13059.89330553999,80.52425586000027,54496.41054408 2022-10-01,07:10:15.000,274,11045100,-795,0,1664608214,13059.85288767999,80.49605934000283,54496.396569840006 2022-10-01,07:10:16.000,274,11045082,-795,0,1664608215,13059.926987089995,80.48196108000411,54496.43849256001 2022-10-01,07:10:17.000,274,11045072,-795,0,1664608216,13059.90004185,80.46081368999876,54496.36862136001 2022-10-01,07:10:18.000,274,11045084,-795,0,1664608217,13059.93372339999,80.43966630000068,54496.3825956 2022-10-01,07:10:19.000,274,11045090,-795,0,1664608218,13059.92025078,80.40442065000389,54496.41054408 2022-10-01,07:10:20.000,274,11045085,-795,0,1664608219,13059.926987089995,80.40442065000389,54496.3825956 2022-10-01,07:10:21.000,274,11045042,-795,0,1664608220,13059.89330553999,80.32688022000366,54496.34067288 2022-10-01,07:10:22.000,274,11045074,-795,0,1664608221,13059.83267874999,80.31278195999766,54496.35464712 2022-10-01,07:10:23.000,274,11045078,-795,0,1664608222,13059.7989972,80.29868369999895,54496.35464712 2022-10-01,07:10:24.000,274,11045051,-795,0,1664608223,13059.7989972,80.28458544000023,54496.36163424 2022-10-01,07:10:25.000,274,11045023,-795,0,1664608224,13059.785524579995,80.24229066000407,54496.41753120001 2022-10-01,07:10:26.000,274,11045075,-795,0,1664608225,13059.71816148,80.24933979000343,54496.31971152001 2022-10-01,07:10:27.000,274,11045053,-795,0,1664608226,13059.664270999994,80.22114326999872,54496.23586608 2022-10-01,07:10:28.000,274,11045080,-795,0,1664608227,13059.637325759999,80.20704501,54496.256827440004 2022-10-01,07:10:29.000,274,11045094,-795,0,1664608228,13059.67100730999,80.18589762000192,54496.326698640005 2022-10-01,07:10:30.000,274,11045099,-795,0,1664608229,13059.623853139994,80.21409413999936,54496.33368576 2022-10-01,07:10:31.000,274,11045068,-795,0,1664608230,13059.61038051999,80.18589762000192,54496.30573728 2022-10-01,07:10:32.000,274,11045062,-795,0,1664608231,13059.63058944999,80.19294675000128,54496.34067288 2022-10-01,07:10:33.000,274,11045027,-795,0,1664608232,13059.61038051999,80.15065196999785,54496.24984032001 2022-10-01,07:10:34.000,274,11045040,-795,0,1664608233,13059.549753729989,80.19999588000064,54496.172982 2022-10-01,07:10:35.000,274,11045114,-795,0,1664608234,13059.576698969999,80.16475023000385,54496.17996912001 2022-10-01,07:10:36.000,274,11045078,-795,0,1664608235,13059.543017419994,80.16475023000385,54496.172982 2022-10-01,07:10:37.000,274,11045041,-795,0,1664608236,13059.536281109999,80.13655370999913,54496.110097920006 2022-10-01,07:10:38.000,274,11045078,-795,0,1664608237,13059.522808489994,80.12950457999978,54496.00529112 2022-10-01,07:10:39.000,274,11045105,-795,0,1664608238,13059.522808489994,80.11540632000106,54496.040226720004 2022-10-01,07:10:40.000,274,11045063,-795,0,1664608239,13059.516072179998,80.08720980000362,54496.12407216 2022-10-01,07:10:41.000,274,11045067,-795,0,1664608240,13059.502599559994,80.09425893000298,54496.15202064001 2022-10-01,07:10:42.000,274,11045075,-795,0,1664608241,13059.462181699993,80.13655370999913,54496.01227824001 2022-10-01,07:10:43.000,274,11045046,-795,0,1664608242,13059.509335869989,80.10130806000234,54496.03323960001 2022-10-01,07:10:44.000,274,11045096,-795,0,1664608243,13059.522808489994,80.09425893000298,54496.13105928001 2022-10-01,07:10:45.000,274,11045059,-795,0,1664608244,13059.509335869989,80.08016067000426,54496.16599488 2022-10-01,07:10:46.000,274,11045089,-795,0,1664608245,13059.522808489994,80.09425893000298,54496.09612368 2022-10-01,07:10:47.000,274,11045043,-795,0,1664608246,13059.522808489994,80.03786589000083,54496.1380464 2022-10-01,07:10:48.000,274,11045088,-795,0,1664608247,13059.516072179998,80.03081676000147,54496.110097920006 2022-10-01,07:10:49.000,274,11045044,-795,0,1664608248,13059.536281109999,80.01671850000275,54496.18695624 2022-10-01,07:10:50.000,274,11045049,-795,0,1664608249,13059.569962659989,80.06606240999827,54496.17996912001 2022-10-01,07:10:51.000,274,11045067,-795,0,1664608250,13059.569962659989,80.03081676000147,54496.15202064001 2022-10-01,07:10:52.000,274,11045090,-795,0,1664608251,13059.543017419994,80.02376763000211,54496.16599488 2022-10-01,07:10:53.000,274,11045066,-795,0,1664608252,13059.549753729989,80.00262024000403,54496.20093048001 2022-10-01,07:10:54.000,274,11045080,-795,0,1664608253,13059.549753729989,79.97442371999932,54496.29875016001 2022-10-01,07:10:55.000,274,11045035,-795,0,1664608254,13059.61038051999,79.92507981000381,54496.29176304 2022-10-01,07:10:56.000,274,11045028,-795,0,1664608255,13059.549753729989,79.98852197999804,54496.31971152001 2022-10-01,07:10:57.000,274,11045057,-795,0,1664608256,13059.401554909993,79.98852197999804,54496.110097920006 2022-10-01,07:10:58.000,274,11045018,-795,0,1664608257,13059.509335869989,79.93917807000253,54496.15202064001 2022-10-01,07:10:59.000,274,11045056,-795,0,1664608258,13059.543017419994,79.88983415999974,54496.24984032001 2022-10-01,07:11:00.000,274,11045064,-795,0,1664608259,13059.543017419994,79.91803068000445,54496.29176304 2022-10-01,07:11:01.000,274,11045064,-795,0,1664608260,13059.576698969999,79.88278503000038,54496.3127244 2022-10-01,07:11:02.000,274,11045076,-795,0,1664608261,13059.495863249998,79.86868677000166,54496.2428532 2022-10-01,07:11:03.000,274,11045103,-795,0,1664608262,13059.536281109999,79.87573590000102,54496.26381456 2022-10-01,07:11:04.000,274,11045057,-795,0,1664608263,13059.482390629993,79.84049025000422,54496.24984032001 2022-10-01,07:11:05.000,274,11045092,-795,0,1664608264,13059.563226349994,79.78409721000207,54496.29176304 2022-10-01,07:11:06.000,274,11045021,-795,0,1664608265,13059.556490039999,79.82639198999823,54496.326698640005 2022-10-01,07:11:07.000,274,11045078,-795,0,1664608266,13059.522808489994,79.748851559998,54496.228878960006 2022-10-01,07:11:08.000,274,11045076,-795,0,1664608267,13059.516072179998,79.79819547000079,54496.256827440004 2022-10-01,07:11:09.000,274,11045095,-795,0,1664608268,13059.543017419994,79.76999895000336,54496.207917600004 2022-10-01,07:11:10.000,274,11045135,-795,0,1664608269,13059.549753729989,79.74180242999864,54496.36862136001 2022-10-01,07:11:11.000,274,11045036,-795,0,1664608270,13059.569962659989,79.74180242999864,54496.277788800006 2022-10-01,07:11:12.000,274,11045064,-795,0,1664608271,13059.549753729989,79.69245852000313,54496.22189184001 2022-10-01,07:11:13.000,274,11045058,-795,0,1664608272,13059.637325759999,79.70655678000185,54496.3127244 2022-10-01,07:11:14.000,274,11045071,-795,0,1664608273,13059.61038051999,79.6501637399997,54496.326698640005 2022-10-01,07:11:15.000,274,11045093,-795,0,1664608274,13059.63058944999,79.58672156999819,54496.29875016001 2022-10-01,07:11:16.000,274,11045050,-795,0,1664608275,13059.603644209994,79.59377070000482,54496.23586608 2022-10-01,07:11:17.000,274,11045060,-795,0,1664608276,13059.623853139994,79.56557418000011,54496.2428532 2022-10-01,07:11:18.000,274,11045079,-795,0,1664608277,13059.623853139994,79.55852505000075,54496.29176304 2022-10-01,07:11:19.000,274,11045053,-795,0,1664608278,13059.67774362,79.50918113999796,54496.375608480004 2022-10-01,07:11:20.000,274,11045088,-795,0,1664608279,13059.69121623999,79.48803374999989,54496.40355696 2022-10-01,07:11:21.000,274,11045047,-795,0,1664608280,13059.67774362,79.43164070999774,54496.36163424 2022-10-01,07:11:22.000,274,11045073,-795,0,1664608281,13059.623853139994,79.4034441900003,54496.28477592 2022-10-01,07:11:23.000,274,11045028,-795,0,1664608282,13059.724897789994,79.37524767000286,54496.21490472 2022-10-01,07:11:24.000,274,11045096,-795,0,1664608283,13059.704688859994,79.32590376000007,54496.34067288 2022-10-01,07:11:25.000,274,11045036,-795,0,1664608284,13059.69795255,79.26951071999792,54496.29875016001 2022-10-01,07:11:26.000,274,11045060,-795,0,1664608285,13059.664270999994,79.22721594000177,54496.29176304 2022-10-01,07:11:27.000,274,11045052,-795,0,1664608286,13059.664270999994,79.17082289999962,54496.27080168001 2022-10-01,07:11:28.000,274,11045082,-795,0,1664608287,13059.71142516999,79.0932824699994,54496.38958272001 2022-10-01,07:11:29.000,274,11045021,-795,0,1664608288,13059.684479929994,79.02279116999853,54496.31971152001 2022-10-01,07:11:30.000,274,11045096,-795,0,1664608289,13059.603644209994,79.05098769000324,54496.228878960006 2022-10-01,07:11:31.000,274,11045083,-795,0,1664608290,13059.590171589989,79.00164378000045,54496.207917600004 2022-10-01,07:11:32.000,274,11045021,-795,0,1664608291,13059.428500149988,78.91705422000086,54496.12407216 2022-10-01,07:11:33.000,274,11045113,-795,0,1664608292,13059.347664430003,78.87475944000471,54496.10311080001 2022-10-01,07:11:34.000,274,11045057,-795,0,1664608293,13059.266828710002,78.73377684000297,54496.18695624 2022-10-01,07:11:35.000,274,11045066,-795,0,1664608294,13059.233147159997,78.5998433700006,54496.15202064001 2022-10-01,07:11:36.000,274,11045033,-795,0,1664608295,13059.246619780002,78.47295903000486,54496.15202064001 2022-10-01,07:11:37.000,274,11045039,-795,0,1664608296,13059.246619780002,78.38132033999864,54496.110097920006 2022-10-01,07:11:38.000,274,11045041,-795,0,1664608297,13059.212938229997,78.29673077999905,54496.14503352 2022-10-01,07:11:39.000,274,11045083,-795,0,1664608298,13059.212938229997,78.26853426000162,54496.21490472 2022-10-01,07:11:40.000,274,11045077,-795,0,1664608299,13059.179256679992,78.19804296000075,54496.1380464 2022-10-01,07:11:41.000,274,11045075,-795,0,1664608300,13059.105157270002,78.1064042700018,54496.110097920006 2022-10-01,07:11:42.000,274,11045051,-795,0,1664608301,13059.058003099992,78.0429621000003,54496.0681752 2022-10-01,07:11:43.000,274,11045055,-795,0,1664608302,13059.091684649997,77.98656905999815,54496.00529112 2022-10-01,07:11:44.000,274,11045095,-795,0,1664608303,13059.058003099992,77.92312689000391,54496.061188080006 2022-10-01,07:11:45.000,274,11045070,-795,0,1664608304,13059.051266789997,77.8596847200024,54495.991316880005 2022-10-01,07:11:46.000,274,11045114,-795,0,1664608305,13059.031057859997,77.78214429000218,54496.01926536 2022-10-01,07:11:47.000,274,11045067,-795,0,1664608306,13058.990639999996,77.71165299000131,54495.87952296 2022-10-01,07:11:48.000,274,11045050,-795,0,1664608307,13058.950222139996,77.68345647000388,54495.823626000005 2022-10-01,07:11:49.000,274,11045074,-795,0,1664608308,13058.923276900001,77.6482108199998,54495.90747144 2022-10-01,07:11:50.000,274,11045057,-795,0,1664608309,13058.916540589991,77.54247387000214,54495.91445856001 2022-10-01,07:11:51.000,274,11045061,-795,0,1664608310,13058.88285904,77.53542474000278,54495.8585616 2022-10-01,07:11:52.000,274,11045025,-795,0,1664608311,13058.849177489996,77.46493344000191,54495.84458736001 2022-10-01,07:11:53.000,274,11044990,-795,0,1664608312,13058.896331659991,77.41558952999912,54495.80266464 2022-10-01,07:11:54.000,274,11045076,-795,0,1664608313,13058.788550699996,77.35919649000425,54495.73978056 2022-10-01,07:11:55.000,274,11045050,-795,0,1664608314,13058.7211876,77.28870519000338,54495.74676768001 2022-10-01,07:11:56.000,274,11045046,-795,0,1664608315,13058.64035188,77.24641040999995,54495.64894800001 2022-10-01,07:11:57.000,274,11045056,-795,0,1664608316,13058.63361556999,77.17591910999909,54495.57907680001 2022-10-01,07:11:58.000,274,11045080,-795,0,1664608317,13058.53257091999,77.14067346000229,54495.57208968 2022-10-01,07:11:59.000,274,11045059,-795,0,1664608318,13058.444998889994,77.14067346000229,54495.45330864 2022-10-01,07:12:00.000,274,11045056,-795,0,1664608319,13058.45173519999,77.01378911999927,54495.607025280005 2022-10-01,07:12:01.000,274,11045068,-795,0,1664608320,13058.404581029994,76.95034694999777,54495.5441412 2022-10-01,07:12:02.000,274,11045067,-795,0,1664608321,13058.317008999999,76.91510130000097,54495.390424560006 2022-10-01,07:12:03.000,274,11045051,-795,0,1664608322,13058.276591139998,76.88690478000353,54495.41138592001 2022-10-01,07:12:04.000,274,11045113,-795,0,1664608323,13058.283327449994,76.8446100000001,54495.31356624001 2022-10-01,07:12:05.000,274,11045037,-795,0,1664608324,13058.215964349998,76.79526609000459,54495.27863064 2022-10-01,07:12:06.000,274,11045052,-795,0,1664608325,13058.087974460002,76.77411869999924,54495.14587536001 2022-10-01,07:12:07.000,274,11045024,-795,0,1664608326,13058.061029219993,76.71772566000436,54495.14587536001 2022-10-01,07:12:08.000,274,11045005,-795,0,1664608327,13058.007138740002,76.63313610000478,54495.152862480005 2022-10-01,07:12:09.000,274,11045088,-795,0,1664608328,13057.926303020002,76.57674306000263,54495.09696552001 2022-10-01,07:12:10.000,274,11045052,-795,0,1664608329,13057.811785749996,76.54149740999856,54495.02709432001 2022-10-01,07:12:11.000,274,11045043,-795,0,1664608330,13057.798313129992,76.50625176000176,54495.00613296001 2022-10-01,07:12:12.000,274,11045036,-795,0,1664608331,13057.629905379996,76.45690784999897,54494.887351920006 2022-10-01,07:12:13.000,274,11045038,-795,0,1664608332,13057.609696449996,76.41461307000282,54494.817480720005 2022-10-01,07:12:14.000,274,11045073,-795,0,1664608333,13057.58275121,76.4005148100041,54494.85241632 2022-10-01,07:12:15.000,274,11045070,-795,0,1664608334,13057.569278589996,76.32297438000387,54494.79651936 2022-10-01,07:12:16.000,274,11045112,-795,0,1664608335,13057.47497024999,76.27363047000108,54494.7056868 2022-10-01,07:12:17.000,274,11045025,-795,0,1664608336,13057.427816079995,76.22428655999829,54494.57991864 2022-10-01,07:12:18.000,274,11045055,-795,0,1664608337,13057.448025009995,76.16084439000406,54494.58690576 2022-10-01,07:12:19.000,274,11045049,-795,0,1664608338,13057.46149763,76.14674612999806,54494.55895728 2022-10-01,07:12:20.000,274,11045049,-795,0,1664608339,13057.33350773999,76.04805830999976,54494.482098960005 2022-10-01,07:12:21.000,274,11045027,-795,0,1664608340,13057.29982619,76.02691092000168,54494.45415048001 2022-10-01,07:12:22.000,274,11045056,-795,0,1664608341,13057.36045298,75.99166527000489,54494.54498304001 2022-10-01,07:12:23.000,274,11045084,-795,0,1664608342,13057.29982619,75.9423213600021,54494.42620200001 2022-10-01,07:12:24.000,274,11045063,-795,0,1664608343,13057.23246308999,75.87183006000123,54494.30043384 2022-10-01,07:12:25.000,274,11045103,-795,0,1664608344,13057.245935709994,75.85773180000251,54494.30742096001 2022-10-01,07:12:26.000,274,11045097,-795,0,1664608345,13057.205517849994,75.81543701999908,54494.30742096001 2022-10-01,07:12:27.000,274,11045079,-795,0,1664608346,13057.151627369989,75.794289630001,54494.30043384 2022-10-01,07:12:28.000,274,11045112,-795,0,1664608347,13057.144891059994,75.68855268000334,54494.24453688 2022-10-01,07:12:29.000,274,11045050,-795,0,1664608348,13057.084264269994,75.68855268000334,54494.11876872001 2022-10-01,07:12:30.000,274,11045040,-795,0,1664608349,13057.104473199994,75.63215964000119,54494.16767856001 2022-10-01,07:12:31.000,274,11045006,-795,0,1664608350,13057.104473199994,75.62511051000183,54493.99998768001 2022-10-01,07:12:32.000,274,11045102,-795,0,1664608351,13057.131418439989,75.68855268000334,54493.96505208 2022-10-01,07:12:33.000,274,11045075,-795,0,1664608352,13057.084264269994,75.72379833000014,54493.97203920001 2022-10-01,07:12:34.000,274,11045081,-795,0,1664608353,13056.956274379998,75.70265094000206,54493.9371036 2022-10-01,07:12:35.000,274,11045072,-795,0,1664608354,13056.875438659998,75.66740528999799,54493.87421952001 2022-10-01,07:12:36.000,274,11045061,-795,0,1664608355,13056.794602939997,75.66740528999799,54493.74845136 2022-10-01,07:12:37.000,274,11045069,-795,0,1664608356,13056.707030910002,75.63215964000119,54493.77639984 2022-10-01,07:12:38.000,274,11045031,-795,0,1664608357,13056.673349359997,75.62511051000183,54493.84627104 2022-10-01,07:12:39.000,274,11045077,-795,0,1664608358,13056.619458879992,75.61806138000247,54493.83229680001 2022-10-01,07:12:40.000,274,11045053,-795,0,1664608359,13056.599249949992,75.62511051000183,54493.74845136 2022-10-01,07:12:41.000,274,11045056,-795,0,1664608360,13056.572304709996,75.58986485999776,54493.692554400004 2022-10-01,07:12:42.000,274,11045032,-795,0,1664608361,13056.538623159991,75.61101225000311,54493.67159304 2022-10-01,07:12:43.000,274,11045082,-795,0,1664608362,13056.457787439991,75.57576659999904,54493.524863520004 2022-10-01,07:12:44.000,274,11045034,-795,0,1664608363,13056.40389696,75.5475700800016,54493.475953680005 2022-10-01,07:12:45.000,274,11045064,-795,0,1664608364,13056.40389696,75.53347182000289,54493.58076048 2022-10-01,07:12:46.000,274,11045085,-795,0,1664608365,13056.370215409996,75.50527529999817,54493.49691504001 2022-10-01,07:12:47.000,274,11045030,-795,0,1664608366,13056.289379689995,75.49822616999882,54493.475953680005 2022-10-01,07:12:48.000,274,11045052,-795,0,1664608367,13056.31632492999,75.50527529999817,54493.38512112 2022-10-01,07:12:49.000,274,11045030,-795,0,1664608368,13056.31632492999,75.47002965000138,54493.4130696 2022-10-01,07:12:50.000,274,11045069,-795,0,1664608369,13056.26243445,75.42773486999795,54493.35018552001 2022-10-01,07:12:51.000,274,11044997,-795,0,1664608370,13056.21528027999,75.39248922000115,54493.29428856 2022-10-01,07:12:52.000,274,11045069,-795,0,1664608371,13056.18159873,75.35019443999772,54493.189481760004 2022-10-01,07:12:53.000,274,11045069,-795,0,1664608372,13056.168126109995,75.336096179999,54493.16153328001 2022-10-01,07:12:54.000,274,11045057,-795,0,1664608373,13056.17486241999,75.30789966000157,54493.22441736 2022-10-01,07:12:55.000,274,11045066,-795,0,1664608374,13056.18159873,75.336096179999,54493.20345600001 2022-10-01,07:12:56.000,274,11045063,-795,0,1664608375,13056.15465348999,75.28675227000349,54493.21743024 2022-10-01,07:12:57.000,274,11045010,-795,0,1664608376,13056.087290389994,75.27970314000413,54493.04973936 2022-10-01,07:12:58.000,274,11045025,-795,0,1664608377,13056.087290389994,75.28675227000349,54493.091662080005 2022-10-01,07:12:59.000,274,11045082,-795,0,1664608378,13056.087290389994,75.23035923000134,54492.86108712 2022-10-01,07:13:00.000,274,11045061,-795,0,1664608379,13056.026663599994,75.23035923000134,54492.89602272001 2022-10-01,07:13:01.000,274,11045088,-795,0,1664608380,13056.087290389994,75.2021627100039,54493.00781664 2022-10-01,07:13:02.000,274,11045064,-795,0,1664608381,13056.019927289999,75.22331010000198,54492.93794544 2022-10-01,07:13:03.000,274,11045060,-795,0,1664608382,13055.999718359999,75.17396618999919,54492.84012576 2022-10-01,07:13:04.000,274,11045072,-795,0,1664608383,13055.999718359999,75.18101531999855,54492.972881040005 2022-10-01,07:13:05.000,274,11045111,-795,0,1664608384,13055.97277311999,75.16691705999983,54492.90999696 2022-10-01,07:13:06.000,274,11045067,-795,0,1664608385,13055.891937399989,75.11052401999768,54492.86807424001 2022-10-01,07:13:07.000,274,11045052,-795,0,1664608386,13055.831310609989,75.09642575999897,54492.707370480006 2022-10-01,07:13:08.000,274,11045095,-795,0,1664608387,13055.784156439993,75.07527837000089,54492.707370480006 2022-10-01,07:13:09.000,274,11045103,-795,0,1664608388,13055.723529649993,75.04003272000409,54492.73531896 2022-10-01,07:13:10.000,274,11045087,-795,0,1664608389,13055.763947509993,75.03298359000473,54492.7143576 2022-10-01,07:13:11.000,274,11045046,-795,0,1664608390,13055.676375479998,74.99773794000066,54492.61653792 2022-10-01,07:13:12.000,274,11045056,-795,0,1664608391,13055.642693929993,74.91314838000108,54492.60955080001 2022-10-01,07:13:13.000,274,11045081,-795,0,1664608392,13055.656166549998,74.87790273000428,54492.58160232001 2022-10-01,07:13:14.000,274,11045058,-795,0,1664608393,13055.588803450002,74.80741143000341,54492.56064096001 2022-10-01,07:13:15.000,274,11045083,-795,0,1664608394,13055.541649279992,74.7933131700047,54492.49775688 2022-10-01,07:13:16.000,274,11045046,-795,0,1664608395,13055.474286179997,74.73692013000255,54492.371988720006 2022-10-01,07:13:17.000,274,11045078,-795,0,1664608396,13055.433868319997,74.66642883000168,54492.33705312 2022-10-01,07:13:18.000,274,11045079,-795,0,1664608397,13055.420395699992,74.59593753000081,54492.42788568 2022-10-01,07:13:19.000,274,11045067,-795,0,1664608398,13055.420395699992,74.52544622999994,54492.42788568 2022-10-01,07:13:20.000,274,11045058,-795,0,1664608399,13055.400186769992,74.46200405999843,54492.23923344 2022-10-01,07:13:21.000,274,11045022,-795,0,1664608400,13055.319351049991,74.42675841000164,54492.15538800001 2022-10-01,07:13:22.000,274,11045068,-795,0,1664608401,13055.258724259991,74.3351197200027,54492.00167136 2022-10-01,07:13:23.000,274,11045098,-795,0,1664608402,13055.231779019996,74.31397233000462,54491.98071000001 2022-10-01,07:13:24.000,274,11045078,-795,0,1664608403,13055.211570089996,74.23643190000439,54491.9457744 2022-10-01,07:13:25.000,274,11045083,-795,0,1664608404,13055.218306399991,74.2223336399984,54491.93878728001 2022-10-01,07:13:26.000,274,11045053,-795,0,1664608405,13055.14420699,74.19413712000096,54491.95974864001 2022-10-01,07:13:27.000,274,11045071,-795,0,1664608406,13055.110525439995,74.15889147000416,54491.71519944 2022-10-01,07:13:28.000,274,11045025,-795,0,1664608407,13055.10378913,74.0884001700033,54491.75712216 2022-10-01,07:13:29.000,274,11045059,-795,0,1664608408,13055.0835802,74.08135104000394,54491.75712216 2022-10-01,07:13:30.000,274,11045080,-795,0,1664608409,13055.07684388999,74.12364582000009,54491.680263840004 2022-10-01,07:13:31.000,274,11045104,-795,0,1664608410,13055.03642602999,74.0884001700033,54491.60340552001 2022-10-01,07:13:32.000,274,11045052,-795,0,1664608411,13054.99600816999,74.04610538999987,54491.512572960004 2022-10-01,07:13:33.000,274,11045060,-795,0,1664608412,13054.96232662,74.07430191000458,54491.4916116 2022-10-01,07:13:34.000,274,11045013,-795,0,1664608413,13054.948853999995,74.06725277999794,54491.54052144 2022-10-01,07:13:35.000,274,11045061,-795,0,1664608414,13054.93538137999,74.03200713000115,54491.533534320006 2022-10-01,07:13:36.000,274,11045082,-795,0,1664608415,13054.91517244999,74.06020364999858,54491.48462448001 2022-10-01,07:13:37.000,274,11044995,-795,0,1664608416,13054.888227209995,74.01085974000307,54491.39379192 2022-10-01,07:13:38.000,274,11045039,-795,0,1664608417,13054.87475458999,74.05315451999923,54491.35885632001 2022-10-01,07:13:39.000,274,11045053,-795,0,1664608418,13054.888227209995,74.06020364999858,54491.3518692 2022-10-01,07:13:40.000,274,11045060,-795,0,1664608419,13054.868018279994,74.03200713000115,54491.30295936 2022-10-01,07:13:41.000,274,11045070,-795,0,1664608420,13054.868018279994,74.01790887000243,54491.281998 2022-10-01,07:13:42.000,274,11045066,-795,0,1664608421,13054.86128197,74.07430191000458,54491.2121268 2022-10-01,07:13:43.000,274,11045063,-795,0,1664608422,13054.807391489994,74.10249843000202,54491.17020408001 2022-10-01,07:13:44.000,274,11045074,-795,0,1664608423,13054.868018279994,74.09544930000266,54491.22610104 2022-10-01,07:13:45.000,274,11045043,-795,0,1664608424,13054.81412779999,74.13774407999881,54491.26103664 2022-10-01,07:13:46.000,274,11045073,-795,0,1664608425,13054.780446249999,74.16594060000352,54491.128281360005 2022-10-01,07:13:47.000,274,11045081,-795,0,1664608426,13054.82086411,74.16594060000352,54491.10732 2022-10-01,07:13:48.000,274,11045071,-795,0,1664608427,13054.807391489994,74.1518423400048,54490.98853896 2022-10-01,07:13:49.000,274,11045063,-795,0,1664608428,13054.77370993999,74.16594060000352,54490.98853896 2022-10-01,07:13:50.000,274,11045099,-795,0,1664608429,13054.86128197,74.2223336399984,54491.079371520005 2022-10-01,07:13:51.000,274,11045078,-795,0,1664608430,13054.847809349994,74.20118625000032,54491.01648744 2022-10-01,07:13:52.000,274,11045057,-795,0,1664608431,13054.82086411,74.25053016000311,54490.9675776 2022-10-01,07:13:53.000,274,11045058,-795,0,1664608432,13054.847809349994,74.25757929000247,54490.98853896 2022-10-01,07:13:54.000,274,11045058,-795,0,1664608433,13054.81412779999,74.31397233000462,54490.90469352001 2022-10-01,07:13:55.000,274,11045090,-795,0,1664608434,13054.82086411,74.39151276000484,54490.862770800006 2022-10-01,07:13:56.000,274,11045065,-795,0,1664608435,13054.740028389999,74.42675841000164,54490.7230284 2022-10-01,07:13:57.000,274,11045064,-795,0,1664608436,13054.760237319999,74.49020058000315,54490.64617008001 2022-10-01,07:13:58.000,274,11045076,-795,0,1664608437,13054.82086411,74.57479014000273,54490.70206704 2022-10-01,07:13:59.000,274,11045048,-795,0,1664608438,13054.868018279994,74.56069188000401,54490.71604128001 2022-10-01,07:14:00.000,274,11045040,-795,0,1664608439,13054.84107304,74.55364275000466,54490.583286 2022-10-01,07:14:01.000,274,11045022,-795,0,1664608440,13054.740028389999,74.60298666000017,54490.56232464 2022-10-01,07:14:02.000,274,11045073,-795,0,1664608441,13054.740028389999,74.60298666000017,54490.674118560004 2022-10-01,07:14:03.000,274,11045033,-795,0,1664608442,13054.719819459999,74.63118318000488,54490.71604128001 2022-10-01,07:14:04.000,274,11045031,-795,0,1664608443,13054.679401599999,74.67347796000104,54490.63918296001 2022-10-01,07:14:05.000,274,11045014,-795,0,1664608444,13054.645720049994,74.71577274000447,54490.73700264001 2022-10-01,07:14:06.000,274,11045060,-795,0,1664608445,13054.652456359989,74.72987100000319,54490.61822160001 2022-10-01,07:14:07.000,274,11045099,-795,0,1664608446,13054.659192669998,74.7792149099987,54490.63918296001 2022-10-01,07:14:08.000,274,11045061,-795,0,1664608447,13054.652456359989,74.81446056000277,54490.66713144001 2022-10-01,07:14:09.000,274,11045029,-795,0,1664608448,13054.605302189993,74.87085359999764,54490.68110568 2022-10-01,07:14:10.000,274,11045021,-795,0,1664608449,13054.551411709988,74.89905012000236,54490.49944056001 2022-10-01,07:14:11.000,274,11045083,-795,0,1664608450,13054.558148019998,74.94839402999787,54490.60424736 2022-10-01,07:14:12.000,274,11045077,-795,0,1664608451,13054.517730159998,75.01888532999874,54490.408608000005 2022-10-01,07:14:13.000,274,11045054,-795,0,1664608452,13054.510993849988,75.05413098000281,54490.506427680004 2022-10-01,07:14:14.000,274,11045083,-795,0,1664608453,13054.510993849988,75.08232750000025,54490.56931176001 2022-10-01,07:14:15.000,274,11045062,-795,0,1664608454,13054.524466469993,75.12462228000368,54490.625208720005 2022-10-01,07:14:16.000,274,11045087,-795,0,1664608455,13054.497521229998,75.12462228000368,54490.56232464 2022-10-01,07:14:17.000,274,11044988,-795,0,1664608456,13054.457103369998,75.1387205400024,54490.47847920001 2022-10-01,07:14:18.000,274,11045035,-795,0,1664608457,13054.463839679993,75.19511358000454,54490.5134148 2022-10-01,07:14:19.000,274,11045063,-795,0,1664608458,13054.484048609993,75.21626097000262,54490.48546632 2022-10-01,07:14:20.000,274,11045051,-795,0,1664608459,13054.423421819993,75.24445749000006,54490.48546632 2022-10-01,07:14:21.000,274,11045071,-795,0,1664608460,13054.409949200002,75.27265401000477,54490.5134148 2022-10-01,07:14:22.000,274,11045082,-795,0,1664608461,13054.430158130002,75.37134183000308,54490.38764664 2022-10-01,07:14:23.000,274,11045091,-795,0,1664608462,13054.403212889993,75.35019443999772,54490.39463376 2022-10-01,07:14:24.000,274,11045068,-795,0,1664608463,13054.457103369998,75.3854400900018,54490.46450496 2022-10-01,07:14:25.000,274,11045060,-795,0,1664608464,13054.389740270002,75.42773486999795,54490.457517840005 2022-10-01,07:14:26.000,274,11045053,-795,0,1664608465,13054.403212889993,75.45593139000266,54490.34572392 2022-10-01,07:14:27.000,274,11045067,-795,0,1664608466,13054.362795029992,75.45593139000266,54490.338736800004 2022-10-01,07:14:28.000,274,11045070,-795,0,1664608467,13054.396476579997,75.51232443000481,54490.34572392 2022-10-01,07:14:29.000,274,11045060,-795,0,1664608468,13054.436894439998,75.50527529999817,54490.43655648 2022-10-01,07:14:30.000,274,11045077,-795,0,1664608469,13054.389740270002,75.52642269000353,54490.41559512 2022-10-01,07:14:31.000,274,11045076,-795,0,1664608470,13054.342586099992,75.51232443000481,54490.338736800004 2022-10-01,07:14:32.000,274,11045092,-795,0,1664608471,13054.383003959992,75.51232443000481,54490.35271104001 2022-10-01,07:14:33.000,274,11045031,-795,0,1664608472,13054.356058719997,75.51937356000417,54490.31078832001 2022-10-01,07:14:34.000,274,11045026,-795,0,1664608473,13054.383003959992,75.50527529999817,54490.3736724 2022-10-01,07:14:35.000,274,11045057,-795,0,1664608474,13054.369531340002,75.47002965000138,54490.35271104001 2022-10-01,07:14:36.000,274,11045046,-795,0,1664608475,13054.335849789997,75.45593139000266,54490.38065952001 2022-10-01,07:14:37.000,274,11045073,-795,0,1664608476,13054.302168239992,75.42068573999859,54490.289826960005 2022-10-01,07:14:38.000,274,11045112,-795,0,1664608477,13054.281959309992,75.39248922000115,54490.240917120005 2022-10-01,07:14:39.000,274,11045050,-795,0,1664608478,13054.322377169992,75.32904704999964,54490.3736724 2022-10-01,07:14:40.000,274,11045091,-795,0,1664608479,13054.322377169992,75.27265401000477,54490.33174968001 2022-10-01,07:14:41.000,274,11045041,-795,0,1664608480,13054.261750379992,75.22331010000198,54490.33174968001 2022-10-01,07:14:42.000,274,11045058,-795,0,1664608481,13054.147233110001,75.1387205400024,54490.05226488 2022-10-01,07:14:43.000,274,11045026,-795,0,1664608482,13054.207859900001,75.10347488999832,54490.15008456 2022-10-01,07:14:44.000,274,11045059,-795,0,1664608483,13054.160705729992,75.0893766299996,54490.09418760001 2022-10-01,07:14:45.000,274,11045113,-795,0,1664608484,13054.140496799992,74.96249229000387,54490.13611032001 2022-10-01,07:14:46.000,274,11045056,-795,0,1664608485,13054.093342629996,74.93429576999915,54490.1291232 2022-10-01,07:14:47.000,274,11045050,-795,0,1664608486,13054.059661079991,74.85675533999893,54490.11514896001 2022-10-01,07:14:48.000,274,11045057,-795,0,1664608487,13053.97882535999,74.80741143000341,54490.03130352 2022-10-01,07:14:49.000,274,11045039,-795,0,1664608488,13053.98556167,74.7439692600019,54489.9893808 2022-10-01,07:14:50.000,274,11045092,-795,0,1664608489,13053.93840749999,74.6805270900004,54489.98239368 2022-10-01,07:14:51.000,274,11045093,-795,0,1664608490,13053.84409916,74.62413404999825,54489.905535360005 2022-10-01,07:14:52.000,274,11045076,-795,0,1664608491,13053.709372959995,74.58183927000209,54489.82867704001 2022-10-01,07:14:53.000,274,11045040,-795,0,1664608492,13053.64200986,74.4972497100025,54489.737844480005 2022-10-01,07:14:54.000,274,11045071,-795,0,1664608493,13053.74305451,74.48315145000379,54489.8147028 2022-10-01,07:14:55.000,274,11045059,-795,0,1664608494,13053.68242772,74.37741449999885,54489.77278008 2022-10-01,07:14:56.000,274,11045066,-795,0,1664608495,13053.608328309994,74.34216885000205,54489.75181872 2022-10-01,07:14:57.000,274,11045058,-795,0,1664608496,13053.527492589994,74.25757929000247,54489.61207632001 2022-10-01,07:14:58.000,274,11045094,-795,0,1664608497,13053.439920559998,74.2223336399984,54489.52823088 2022-10-01,07:14:59.000,274,11045015,-795,0,1664608498,13053.379293769998,74.27167755000119,54489.59810208 2022-10-01,07:15:00.000,274,11045079,-795,0,1664608499,13053.338875909998,74.22938276999776,54489.61207632001 2022-10-01,07:15:01.000,274,11045090,-795,0,1664608500,13053.291721739988,74.1870879900016,54489.451372560005 2022-10-01,07:15:02.000,274,11045064,-795,0,1664608501,13053.156995539997,74.1518423400048,54489.38150136 2022-10-01,07:15:03.000,274,11045060,-795,0,1664608502,13053.150259230002,74.13069494999945,54489.42342408001 2022-10-01,07:15:04.000,274,11045066,-795,0,1664608503,13053.096368749997,74.10954756000137,54489.48630816 2022-10-01,07:15:05.000,274,11045032,-795,0,1664608504,13053.042478269992,74.12364582000009,54489.472333920006 2022-10-01,07:15:06.000,274,11045078,-795,0,1664608505,13053.015533029997,74.06725277999794,54489.37451424001 2022-10-01,07:15:07.000,274,11045057,-795,0,1664608506,13052.941433619992,74.04610538999987,54489.42342408001 2022-10-01,07:15:08.000,274,11045097,-795,0,1664608507,13052.840388969991,74.02495800000179,54489.304643040006 2022-10-01,07:15:09.000,274,11045080,-795,0,1664608508,13052.74608063,74.03200713000115,54489.304643040006 2022-10-01,07:15:10.000,274,11045044,-795,0,1664608509,13052.71913538999,74.02495800000179,54489.31861728 2022-10-01,07:15:11.000,274,11045043,-795,0,1664608510,13052.60461812,74.01790887000243,54489.332591520004 2022-10-01,07:15:12.000,274,11045068,-795,0,1664608511,13052.550727639995,74.00381061000371,54489.26272032 2022-10-01,07:15:13.000,274,11045056,-795,0,1664608512,13052.49683715999,74.04610538999987,54489.353552880006 2022-10-01,07:15:14.000,274,11045021,-795,0,1664608513,13052.45641929999,74.05315451999923,54489.304643040006 2022-10-01,07:15:15.000,274,11045067,-795,0,1664608514,13052.348638339994,74.06020364999858,54489.29765592001 2022-10-01,07:15:16.000,274,11045079,-795,0,1664608515,13052.308220479994,74.0390562600005,54489.24874608 2022-10-01,07:15:17.000,274,11045122,-795,0,1664608516,13052.193703209989,74.0390562600005,54489.136952160006 2022-10-01,07:15:18.000,274,11045045,-795,0,1664608517,13052.139812729998,74.04610538999987,54489.12297792 2022-10-01,07:15:19.000,274,11045090,-795,0,1664608518,13052.126340109993,74.06020364999858,54489.15791352001 2022-10-01,07:15:20.000,274,11045076,-795,0,1664608519,13052.126340109993,74.01790887000243,54489.19284912 2022-10-01,07:15:21.000,274,11044957,-795,0,1664608520,13052.045504389993,74.02495800000179,54489.17887488001 2022-10-01,07:15:22.000,274,11045027,-795,0,1664608521,13051.951196050002,74.04610538999987,54489.067080960005 2022-10-01,07:15:23.000,274,11045054,-795,0,1664608522,13051.951196050002,74.05315451999923,54489.08804232001 2022-10-01,07:15:24.000,274,11045045,-795,0,1664608523,13051.904041879992,74.07430191000458,54489.07406808 2022-10-01,07:15:25.000,274,11045071,-795,0,1664608524,13051.890569260002,74.09544930000266,54489.08804232001 2022-10-01,07:15:26.000,274,11045073,-795,0,1664608525,13051.863624019992,74.09544930000266,54489.00419688 2022-10-01,07:15:27.000,274,11045063,-795,0,1664608526,13051.836678779997,74.10249843000202,54489.06009384001 2022-10-01,07:15:28.000,274,11045042,-795,0,1664608527,13051.883832949992,74.13774407999881,54489.136952160006 2022-10-01,07:15:29.000,274,11045040,-795,0,1664608528,13051.856887709997,74.1870879900016,54489.136952160006 2022-10-01,07:15:30.000,274,11045065,-795,0,1664608529,13051.863624019992,74.21528450999904,54489.0810552 2022-10-01,07:15:31.000,274,11045054,-795,0,1664608530,13051.836678779997,74.31397233000462,54489.00419688 2022-10-01,07:15:32.000,274,11045031,-795,0,1664608531,13051.863624019992,74.34216885000205,54489.00419688 2022-10-01,07:15:33.000,274,11045074,-795,0,1664608532,13051.843415089992,74.37741449999885,54488.99022264001 2022-10-01,07:15:34.000,274,11045059,-795,0,1664608533,13051.870360330002,74.44790579999972,54489.12297792 2022-10-01,07:15:35.000,274,11045084,-795,0,1664608534,13051.897305569997,74.4690531899978,54489.136952160006 2022-10-01,07:15:36.000,274,11045046,-795,0,1664608535,13051.877096639997,74.53954448999866,54489.08804232001 2022-10-01,07:15:37.000,274,11045067,-795,0,1664608536,13051.924250809992,74.61708491999889,54489.0461196 2022-10-01,07:15:38.000,274,11044999,-795,0,1664608537,13051.917514499997,74.72987100000319,54489.08804232001 2022-10-01,07:15:39.000,274,11045112,-795,0,1664608538,13051.924250809992,74.75101839000126,54489.12996504001 2022-10-01,07:15:40.000,274,11045065,-795,0,1664608539,13051.910778190002,74.83560795000085,54489.018171120006 2022-10-01,07:15:41.000,274,11045108,-795,0,1664608540,13051.984877599993,74.88495186000364,54489.136952160006 2022-10-01,07:15:42.000,274,11045087,-795,0,1664608541,13051.978141289997,75.01183619999938,54489.14393928 2022-10-01,07:15:43.000,274,11045078,-795,0,1664608542,13051.998350219998,75.07527837000089,54489.21381048 2022-10-01,07:15:44.000,274,11045072,-795,0,1664608543,13052.018559149998,75.1387205400024,54489.2906688 2022-10-01,07:15:45.000,274,11045045,-795,0,1664608544,13052.018559149998,75.2374083600007,54489.27669456001 2022-10-01,07:15:46.000,274,11045088,-795,0,1664608545,13052.018559149998,75.29380140000285,54489.29765592001 2022-10-01,07:15:47.000,274,11045096,-795,0,1664608546,13051.978141289997,75.35724357000436,54489.26970744 2022-10-01,07:15:48.000,274,11045104,-795,0,1664608547,13051.991613910002,75.49117703999946,54489.27669456001 2022-10-01,07:15:49.000,274,11045078,-795,0,1664608548,13052.025295459993,75.53347182000289,54489.45835968 2022-10-01,07:15:50.000,274,11045101,-795,0,1664608549,13052.072449629988,75.61806138000247,54489.48630816 2022-10-01,07:15:51.000,274,11045013,-795,0,1664608550,13052.025295459993,75.66740528999799,54489.48630816 2022-10-01,07:15:52.000,274,11045098,-795,0,1664608551,13051.998350219998,75.73789658999885,54489.55617936 2022-10-01,07:15:53.000,274,11044998,-795,0,1664608552,13052.025295459993,75.81543701999908,54489.640024800006 2022-10-01,07:15:54.000,274,11045076,-795,0,1664608553,13052.005086529993,75.92822310000338,54489.55617936 2022-10-01,07:15:55.000,274,11045106,-795,0,1664608554,13052.018559149998,75.9775670099989,54489.64701192 2022-10-01,07:15:56.000,274,11045046,-795,0,1664608555,13051.998350219998,76.05510743999912,54489.58412784 2022-10-01,07:15:57.000,274,11045057,-795,0,1664608556,13051.930987120002,76.16084439000406,54489.59810208 2022-10-01,07:15:58.000,274,11045013,-795,0,1664608557,13051.951196050002,76.23133568999765,54489.786754320005 2022-10-01,07:15:59.000,274,11045037,-795,0,1664608558,13051.998350219998,76.27363047000108,54489.7448316 2022-10-01,07:16:00.000,274,11045032,-795,0,1664608559,13051.978141289997,76.32297438000387,54489.87758688001 2022-10-01,07:16:01.000,274,11045111,-795,0,1664608560,13051.964668669993,76.40756394000346,54489.80072856001 2022-10-01,07:16:02.000,274,11045080,-795,0,1664608561,13051.843415089992,76.41461307000282,54489.71688312 2022-10-01,07:16:03.000,274,11045003,-795,0,1664608562,13051.816469849997,76.43576046000089,54489.667973280004 2022-10-01,07:16:04.000,274,11045093,-795,0,1664608563,13051.890569260002,76.37231828999938,54489.786754320005 2022-10-01,07:16:05.000,274,11045090,-795,0,1664608564,13051.944459739992,76.40756394000346,54489.80072856001 2022-10-01,07:16:06.000,274,11045055,-795,0,1664608565,13051.944459739992,76.52035002000048,54489.70989600001 2022-10-01,07:16:07.000,274,11045080,-795,0,1664608566,13051.930987120002,76.68248001000029,54489.86361264 2022-10-01,07:16:08.000,274,11045083,-795,0,1664608567,13051.930987120002,76.66133262000221,54489.94047096 2022-10-01,07:16:09.000,274,11045033,-795,0,1664608568,13051.924250809992,76.69657826999901,54489.96143232 2022-10-01,07:16:10.000,274,11045054,-795,0,1664608569,13051.843415089992,76.80231522000395,54489.99636792001 2022-10-01,07:16:11.000,274,11045026,-795,0,1664608570,13051.802997229992,76.77411869999924,54490.03829064 2022-10-01,07:16:12.000,274,11045098,-795,0,1664608571,13051.762579369992,76.78821695999795,54490.01732928001 2022-10-01,07:16:13.000,274,11045070,-715,0,1664608572,13051.675007339996,76.83756087000074,54490.059252 2022-10-01,07:16:14.000,274,11045064,-795,0,1664608573,13051.749106750001,76.89395391000289,54490.15707168 2022-10-01,07:16:15.000,274,11045055,-795,0,1664608574,13051.668271030001,76.92215043000033,54490.16405880001 2022-10-01,07:16:16.000,274,11045063,-795,0,1664608575,13051.634589479996,76.93624868999905,54490.22694288 2022-10-01,07:16:17.000,274,11045055,-795,0,1664608576,13051.621116859991,76.95034694999777,54490.23393000001 2022-10-01,07:16:18.000,274,11045101,-795,0,1664608577,13051.600907929991,76.97854347000248,54490.21296864001 2022-10-01,07:16:19.000,274,11045043,-795,0,1664608578,13051.60764424,76.9926417300012,54490.240917120005 2022-10-01,07:16:20.000,274,11045038,-795,0,1664608579,13051.634589479996,77.03493651000463,54490.31777544 2022-10-01,07:16:21.000,274,11045072,-795,0,1664608580,13051.600907929991,76.99969086000056,54490.32476256 2022-10-01,07:16:22.000,274,11045115,-795,0,1664608581,13051.594171619996,76.96444521000376,54490.31078832001 2022-10-01,07:16:23.000,274,11045041,-795,0,1664608582,13051.58743531,77.04903477000335,54490.34572392 2022-10-01,07:16:24.000,274,11045061,-795,0,1664608583,13051.60764424,77.01378911999927,54490.42258224 2022-10-01,07:16:25.000,274,11045104,-795,0,1664608584,13051.634589479996,76.97149434000312,54490.49245344 2022-10-01,07:16:26.000,274,11045068,-795,0,1664608585,13051.634589479996,76.96444521000376,54490.47149208001 2022-10-01,07:16:27.000,274,11045071,-795,0,1664608586,13051.681743649991,76.9432978199984,54490.5134148 2022-10-01,07:16:28.000,274,11045086,-795,0,1664608587,13051.701952579991,76.9573960800044,54490.45053072001 2022-10-01,07:16:29.000,274,11045106,-795,0,1664608588,13051.722161509992,76.9432978199984,54490.506427680004 2022-10-01,07:16:30.000,274,11045030,-795,0,1664608589,13051.782788299992,76.90100304000225,54490.63219584 2022-10-01,07:16:31.000,274,11045066,-795,0,1664608590,13051.782788299992,76.88690478000353,54490.63918296001 2022-10-01,07:16:32.000,274,11045051,-795,0,1664608591,13051.802997229992,76.8446100000001,54490.6531572 2022-10-01,07:16:33.000,274,11044968,-795,0,1664608592,13051.836678779997,76.83051174000138,54490.76495112001 2022-10-01,07:16:34.000,274,11045059,-795,0,1664608593,13051.816469849997,76.79526609000459,54490.79988672 2022-10-01,07:16:35.000,274,11045054,-795,0,1664608594,13051.870360330002,76.7811678299986,54490.77193824 2022-10-01,07:16:36.000,274,11045087,-795,0,1664608595,13051.829942470002,76.7459221800018,54490.743989760005 2022-10-01,07:16:37.000,274,11045050,-795,0,1664608596,13051.836678779997,76.70362739999837,54490.78591248001 2022-10-01,07:16:38.000,274,11045089,-795,0,1664608597,13051.971404980002,76.66133262000221,54490.94661624 2022-10-01,07:16:39.000,274,11045052,-795,0,1664608598,13051.951196050002,76.65428349000285,54491.0374488 2022-10-01,07:16:40.000,274,11045034,-795,0,1664608599,13051.998350219998,76.62608696999814,54491.08635864 2022-10-01,07:16:41.000,274,11045043,-795,0,1664608600,13052.058977009998,76.62608696999814,54491.079371520005 2022-10-01,07:16:42.000,274,11045081,-795,0,1664608601,13052.038768079998,76.62608696999814,54490.99552608 2022-10-01,07:16:43.000,274,11045028,-795,0,1664608602,13052.085922249993,76.57674306000263,54491.030461680006 2022-10-01,07:16:44.000,274,11045039,-795,0,1664608603,13052.166757969993,76.56969393000327,54491.15622984 2022-10-01,07:16:45.000,274,11045068,-795,0,1664608604,13052.180230589998,76.52739914999984,54491.19116544001 2022-10-01,07:16:46.000,274,11045032,-795,0,1664608605,13052.234121069989,76.55559567000455,54491.19116544001 2022-10-01,07:16:47.000,274,11045103,-795,0,1664608606,13052.267802619994,76.54854653999791,54491.21911392001 2022-10-01,07:16:48.000,274,11045077,-795,0,1664608607,13052.314956789989,76.51330089000112,54491.38680480001 2022-10-01,07:16:49.000,274,11045076,-795,0,1664608608,13052.382319889999,76.49215350000304,54491.365843440006 2022-10-01,07:16:50.000,274,11045043,-795,0,1664608609,13052.37558357999,76.45690784999897,54491.35885632001 2022-10-01,07:16:51.000,274,11045073,-795,0,1664608610,13052.37558357999,76.44280959000025,54491.414753280005 2022-10-01,07:16:52.000,274,11045099,-795,0,1664608611,13052.328429409994,76.4005148100041,54491.38680480001 2022-10-01,07:16:53.000,274,11045073,-795,0,1664608612,13052.301484169999,76.35822003000067,54491.45667600001 2022-10-01,07:16:54.000,274,11045052,-795,0,1664608613,13052.341902029999,76.35822003000067,54491.533534320006 2022-10-01,07:16:55.000,274,11045068,-795,0,1664608614,13052.328429409994,76.33707264000259,54491.533534320006 2022-10-01,07:16:56.000,274,11045039,-795,0,1664608615,13052.281275239999,76.31592525000451,54491.56846992 2022-10-01,07:16:57.000,274,11045068,-795,0,1664608616,13052.247593689994,76.32297438000387,54491.5614828 2022-10-01,07:16:58.000,274,11045068,-795,0,1664608617,13052.186966899993,76.29477785999916,54491.5964184 2022-10-01,07:16:59.000,274,11045071,-795,0,1664608618,13052.240857379998,76.23133568999765,54491.631354000005 2022-10-01,07:17:00.000,274,11045093,-795,0,1664608619,13052.227384759994,76.21018829999957,54491.60340552001 2022-10-01,07:17:01.000,274,11045100,-795,0,1664608620,13052.133076419988,76.18199178000214,54491.61737976 2022-10-01,07:17:02.000,274,11045108,-795,0,1664608621,13052.139812729998,76.16084439000406,54491.62436688001 2022-10-01,07:17:03.000,274,11045063,-795,0,1664608622,13052.133076419988,76.12559873999999,54491.57545704001 2022-10-01,07:17:04.000,274,11045081,-795,0,1664608623,13052.032031770003,76.13264786999935,54491.6662896 2022-10-01,07:17:05.000,274,11045042,-795,0,1664608624,13052.052240700003,76.05510743999912,54491.75712216 2022-10-01,07:17:06.000,274,11045073,-795,0,1664608625,13052.011822840002,76.0410091800004,54491.6662896 2022-10-01,07:17:07.000,274,11045080,-795,0,1664608626,13051.910778190002,76.0057635300036,54491.61737976 2022-10-01,07:17:08.000,274,11045092,-795,0,1664608627,13051.850151400002,75.98461613999825,54491.57545704001 2022-10-01,07:17:09.000,274,11045073,-795,0,1664608628,13051.856887709997,75.95641962000082,54491.65930248 2022-10-01,07:17:10.000,274,11045077,-795,0,1664608629,13051.877096639997,75.91412484000466,54491.75712216 2022-10-01,07:17:11.000,274,11045066,-795,0,1664608630,13051.796260919997,75.91412484000466,54491.65930248 2022-10-01,07:17:12.000,274,11045075,-795,0,1664608631,13051.762579369992,75.8436335400038,54491.5614828 2022-10-01,07:17:13.000,274,11045003,-795,0,1664608632,13051.769315680001,75.88592831999995,54491.72218656001 2022-10-01,07:17:14.000,274,11045078,-795,0,1664608633,13051.715425199996,75.83658441000443,54491.62436688001 2022-10-01,07:17:15.000,274,11045017,-795,0,1664608634,13051.641325789991,75.81543701999908,54491.55449568001 2022-10-01,07:17:16.000,274,11045077,-795,0,1664608635,13051.654798409996,75.80838788999972,54491.631354000005 2022-10-01,07:17:17.000,274,11045056,-795,0,1664608636,13051.580698999991,75.78724050000164,54491.49859872 2022-10-01,07:17:18.000,274,11045058,-795,0,1664608637,13051.513335899996,75.82248614999844,54491.5614828 2022-10-01,07:17:19.000,274,11045083,-795,0,1664608638,13051.54028113999,75.78019137000229,54491.61737976 2022-10-01,07:17:20.000,274,11045088,-795,0,1664608639,13051.52007220999,75.75199485000485,54491.62436688001 2022-10-01,07:17:21.000,274,11045048,-795,0,1664608640,13051.45944541999,75.73789658999885,54491.57545704001 2022-10-01,07:17:22.000,274,11045087,-795,0,1664608641,13051.412291249995,75.74494571999821,54491.4217404 2022-10-01,07:17:23.000,274,11045057,-795,0,1664608642,13051.432500179995,75.80133876000036,54491.463663120005 2022-10-01,07:17:24.000,274,11045094,-795,0,1664608643,13051.351664459995,75.80133876000036,54491.48462448001 2022-10-01,07:17:25.000,274,11045075,-795,0,1664608644,13051.29777397999,75.8295352799978,54491.50558584001 2022-10-01,07:17:26.000,274,11045056,-795,0,1664608645,13051.28430136,75.8295352799978,54491.37981768 2022-10-01,07:17:27.000,274,11045090,-795,0,1664608646,13051.291037669995,75.80838788999972,54491.414753280005 2022-10-01,07:17:28.000,274,11045119,-795,0,1664608647,13051.25735611999,75.85773180000251,54491.4916116 2022-10-01,07:17:29.000,274,11045037,-795,0,1664608648,13051.2438835,75.89297744999931,54491.42872752 2022-10-01,07:17:30.000,274,11045074,-795,0,1664608649,13051.26409243,75.90707570999803,54491.414753280005 2022-10-01,07:17:31.000,274,11045060,-795,0,1664608650,13051.23714718999,75.95641962000082,54491.38680480001 2022-10-01,07:17:32.000,274,11045114,-795,0,1664608651,13051.189993019994,75.97051787999953,54491.25404952 2022-10-01,07:17:33.000,274,11045058,-795,0,1664608652,13051.163047779999,76.03396005000104,54491.281998 2022-10-01,07:17:34.000,274,11045024,-795,0,1664608653,13051.19672932999,76.06920569999784,54491.35885632001 2022-10-01,07:17:35.000,274,11045092,-795,0,1664608654,13051.17652039999,76.08330396000383,54491.27501088 2022-10-01,07:17:36.000,274,11045043,-795,0,1664608655,13051.163047779999,76.14674612999806,54491.247062400005 2022-10-01,07:17:37.000,274,11045026,-795,0,1664608656,13051.13610253999,76.17494265000278,54491.23308816 2022-10-01,07:17:38.000,274,11045079,-795,0,1664608657,13051.102420989999,76.21018829999957,54491.06539728 2022-10-01,07:17:39.000,274,11045019,-795,0,1664608658,13051.122629919999,76.26658134000172,54491.14924272001 2022-10-01,07:17:40.000,274,11045106,-795,0,1664608659,13051.149575159994,76.32297438000387,54491.19116544001 2022-10-01,07:17:41.000,274,11045086,-795,0,1664608660,13051.149575159994,76.39346568000474,54491.2121268 2022-10-01,07:17:42.000,274,11045079,-795,0,1664608661,13051.15631146999,76.40756394000346,54491.13526848 2022-10-01,07:17:43.000,274,11045055,-795,0,1664608662,13051.18325671,76.4992026300024,54491.12129424001 2022-10-01,07:17:44.000,274,11045050,-795,0,1664608663,13051.26409243,76.57674306000263,54491.20513968 2022-10-01,07:17:45.000,274,11045047,-795,0,1664608664,13051.210201949994,76.61903783999878,54491.20513968 2022-10-01,07:17:46.000,274,11045101,-795,0,1664608665,13051.23714718999,76.68248001000029,54491.128281360005 2022-10-01,07:17:47.000,274,11045085,-795,0,1664608666,13051.19672932999,76.73887305000244,54491.10033288001 2022-10-01,07:17:48.000,274,11045075,-795,0,1664608667,13051.25735611999,76.83051174000138,54491.079371520005 2022-10-01,07:17:49.000,274,11045098,-795,0,1664608668,13051.19672932999,76.87280652000481,54491.01648744 2022-10-01,07:17:50.000,274,11045052,-795,0,1664608669,13051.311246599995,76.92919955999969,54491.198152560006 2022-10-01,07:17:51.000,274,11045080,-795,0,1664608670,13051.26409243,77.02083824999863,54491.17020408001 2022-10-01,07:17:52.000,274,11045082,-795,0,1664608671,13051.28430136,77.08428042000014,54491.10732 2022-10-01,07:17:53.000,274,11045052,-795,0,1664608672,13051.30451029,77.14067346000229,54491.20513968 2022-10-01,07:17:54.000,274,11045092,-795,0,1664608673,13051.33819183999,77.1900173699978,54491.198152560006 2022-10-01,07:17:55.000,274,11045113,-795,0,1664608674,13051.35840076999,77.1900173699978,54491.18417832 2022-10-01,07:17:56.000,274,11045093,-795,0,1664608675,13051.37860969999,77.26755779999803,54491.10033288001 2022-10-01,07:17:57.000,274,11045040,-795,0,1664608676,13051.37860969999,77.31690171000082,54491.128281360005 2022-10-01,07:17:58.000,274,11045071,-795,0,1664608677,13051.45944541999,77.3380490999989,54491.247062400005 2022-10-01,07:17:59.000,274,11045077,-795,0,1664608678,13051.472918039995,77.4508351800032,54491.281998 2022-10-01,07:18:10.000,274,11045095,-795,0,1664608689,13051.594171619996,78.01476558000286,54491.295972240005 2022-10-01,07:18:11.000,274,11045056,-795,0,1664608690,13051.553753759996,78.05001122999965,54491.247062400005 2022-10-01,07:18:12.000,274,11045075,-795,0,1664608691,13051.54028113999,78.1064042700018,54491.22610104 2022-10-01,07:18:13.000,274,11045099,-795,0,1664608692,13051.614380549996,78.13460078999924,54491.32392072 2022-10-01,07:18:14.000,274,11045074,-795,0,1664608693,13051.594171619996,78.19099383000139,54491.39379192 2022-10-01,07:18:15.000,274,11045079,-795,0,1664608694,13051.600907929991,78.19099383000139,54491.35885632001 2022-10-01,07:18:16.000,274,11045087,-795,0,1664608695,13051.58743531,78.19099383000139,54491.33090784 2022-10-01,07:18:17.000,274,11045067,-795,0,1664608696,13051.600907929991,78.27558339000097,54491.365843440006 2022-10-01,07:18:18.000,274,11045087,-795,0,1664608697,13051.60764424,78.2896816499997,54491.38680480001 2022-10-01,07:18:19.000,274,11045068,-795,0,1664608698,13051.594171619996,78.3178781700044,54491.414753280005 2022-10-01,07:18:20.000,274,11045095,-795,0,1664608699,13051.62785317,78.36017295000056,54491.4217404 2022-10-01,07:18:21.000,274,11045085,-795,0,1664608700,13051.600907929991,78.36722207999992,54491.3518692 2022-10-01,07:18:22.000,274,11045081,-795,0,1664608701,13051.553753759996,78.42361512000207,54491.281998 2022-10-01,07:18:23.000,274,11045082,-795,0,1664608702,13051.560490069991,78.43771338000079,54491.30295936 2022-10-01,07:18:24.000,274,11045054,-795,0,1664608703,13051.580698999991,78.4518116399995,54491.42872752 2022-10-01,07:18:25.000,274,11045028,-795,0,1664608704,13051.56722638,78.47295903000486,54491.4217404 2022-10-01,07:18:26.000,274,11045059,-795,0,1664608705,13051.56722638,78.50820468000165,54491.35885632001 2022-10-01,07:18:27.000,274,11045039,-795,0,1664608706,13051.594171619996,78.54345032999845,54491.4217404 2022-10-01,07:18:28.000,274,11045086,-795,0,1664608707,13051.54701745,78.55754859000444,54491.28898512001 2022-10-01,07:18:29.000,274,11045073,-795,0,1664608708,13051.58743531,78.55754859000444,54491.40077904 2022-10-01,07:18:30.000,274,11045067,-795,0,1664608709,13051.614380549996,78.61394162999932,54491.4217404 2022-10-01,07:18:31.000,274,11045081,-795,0,1664608710,13051.54701745,78.57164685000316,54491.40077904 2022-10-01,07:18:32.000,274,11045053,-795,0,1664608711,13051.54701745,78.5645977200038,54491.37283056 2022-10-01,07:18:33.000,274,11045047,-795,0,1664608712,13051.594171619996,78.5998433700006,54491.42872752 2022-10-01,07:18:34.000,274,11045019,-795,0,1664608713,13051.560490069991,78.57869598000252,54491.40077904 2022-10-01,07:18:35.000,274,11045065,-795,0,1664608714,13051.573962689996,78.5645977200038,54491.42872752 2022-10-01,07:18:36.000,274,11045089,-795,0,1664608715,13051.58743531,78.5645977200038,54491.31693360001 2022-10-01,07:18:37.000,274,11045031,-795,0,1664608716,13051.580698999991,78.58574511000188,54491.33789496001 2022-10-01,07:18:38.000,274,11045059,-795,0,1664608717,13051.648062100001,78.57869598000252,54491.4217404 2022-10-01,07:18:39.000,274,11045088,-795,0,1664608718,13051.715425199996,78.57164685000316,54491.49859872 2022-10-01,07:18:40.000,274,11045086,-795,0,1664608719,13051.749106750001,78.61394162999932,54491.5614828 2022-10-01,07:18:41.000,274,11045064,-795,0,1664608720,13051.755843059997,78.54345032999845,54491.57545704001 2022-10-01,07:18:42.000,274,11045018,-795,0,1664608721,13051.755843059997,78.55049945999781,54491.54750856 2022-10-01,07:18:43.000,274,11045039,-795,0,1664608722,13051.782788299992,78.59279424000124,54491.44968888 2022-10-01,07:18:44.000,274,11045080,-795,0,1664608723,13051.796260919997,78.58574511000188,54491.49859872 2022-10-01,07:18:45.000,274,11045085,-795,0,1664608724,13051.850151400002,78.57869598000252,54491.58943128 2022-10-01,07:18:46.000,274,11045080,-795,0,1664608725,13051.877096639997,78.55754859000444,54491.5964184 2022-10-01,07:18:47.000,274,11045082,-795,0,1664608726,13051.877096639997,78.52935206999973,54491.63834112 2022-10-01,07:18:48.000,274,11045086,-795,0,1664608727,13051.904041879992,78.55049945999781,54491.5964184 2022-10-01,07:18:49.000,274,11045098,-795,0,1664608728,13051.904041879992,78.51525381000101,54491.64532824001 2022-10-01,07:18:50.000,274,11045053,-795,0,1664608729,13051.877096639997,78.50820468000165,54491.60340552001 2022-10-01,07:18:51.000,274,11045102,-795,0,1664608730,13051.877096639997,78.47295903000486,54491.60340552001 2022-10-01,07:18:52.000,274,11045020,-795,0,1664608731,13051.843415089992,78.5011555500023,54491.57545704001 2022-10-01,07:18:53.000,274,11045055,-795,0,1664608732,13051.843415089992,78.48000816000422,54491.50558584001 2022-10-01,07:18:54.000,274,11045041,-795,0,1664608733,13051.843415089992,78.48705729000358,54491.61039264 2022-10-01,07:18:55.000,274,11045065,-795,0,1664608734,13051.829942470002,78.45886076999886,54491.64532824001 2022-10-01,07:18:56.000,274,11045065,-795,0,1664608735,13051.782788299992,78.42361512000207,54491.61039264 2022-10-01,07:18:57.000,274,11045059,-795,0,1664608736,13051.715425199996,78.41656599000271,54491.54052144 2022-10-01,07:18:58.000,274,11045110,-795,0,1664608737,13051.688479960001,78.40246773000399,54491.63834112 2022-10-01,07:18:59.000,274,11045092,-795,0,1664608738,13051.722161509992,78.36017295000056,54491.60340552001 2022-10-01,07:19:00.000,274,11045043,-795,0,1664608739,13051.654798409996,78.3531238200012,54491.512572960004 2022-10-01,07:19:01.000,274,11045057,-795,0,1664608740,13051.600907929991,78.33902556000248,54491.582444160005 2022-10-01,07:19:02.000,274,11045041,-795,0,1664608741,13051.54028113999,78.3178781700044,54491.52654720001 2022-10-01,07:19:03.000,274,11045017,-795,0,1664608742,13051.493126969996,78.29673077999905,54491.54052144 2022-10-01,07:19:04.000,274,11045063,-795,0,1664608743,13051.47965434999,78.29673077999905,54491.57545704001 2022-10-01,07:19:05.000,274,11045083,-795,0,1664608744,13051.43923648999,78.24033774000418,54491.582444160005 2022-10-01,07:19:06.000,274,11045014,-795,0,1664608745,13051.25735611999,78.27558339000097,54491.52654720001 2022-10-01,07:19:07.000,274,11045085,-795,0,1664608746,13051.33819183999,78.24738687000354,54491.43571464001 2022-10-01,07:19:08.000,274,11045069,-795,0,1664608747,13051.26409243,78.24033774000418,54491.44270176 2022-10-01,07:19:09.000,274,11045095,-795,0,1664608748,13051.250619809995,78.19804296000075,54491.4916116 2022-10-01,07:19:10.000,274,11045061,-795,0,1664608749,13051.22367457,78.19804296000075,54491.463663120005 2022-10-01,07:19:11.000,274,11045056,-795,0,1664608750,13051.210201949994,78.19099383000139,54491.42872752 2022-10-01,07:19:12.000,274,11045066,-795,0,1664608751,13051.18325671,78.19099383000139,54491.414753280005 2022-10-01,07:19:13.000,274,11045086,-795,0,1664608752,13051.230410879994,78.1557481800046,54491.42872752 2022-10-01,07:19:14.000,274,11045102,-795,0,1664608753,13051.13610253999,78.1064042700018,54491.37981768 2022-10-01,07:19:15.000,274,11045099,-795,0,1664608754,13051.122629919999,78.08525688000373,54491.32392072 2022-10-01,07:19:16.000,274,11045106,-795,0,1664608755,13051.102420989999,78.09935514000244,54491.31693360001 2022-10-01,07:19:17.000,274,11045053,-795,0,1664608756,13051.102420989999,78.09230601000309,54491.295972240005 2022-10-01,07:19:18.000,274,11045070,-795,0,1664608757,13051.129366229994,78.11345340000116,54491.295972240005 2022-10-01,07:19:19.000,274,11045110,-795,0,1664608758,13051.041794199999,78.07820775000437,54491.28898512001 2022-10-01,07:19:20.000,274,11045048,-795,0,1664608759,13051.035057889989,78.07820775000437,54491.30994648001 2022-10-01,07:19:21.000,274,11045077,-795,0,1664608760,13051.041794199999,78.07820775000437,54491.198152560006 2022-10-01,07:19:22.000,274,11045049,-795,0,1664608761,13050.960958479998,78.07115861999773,54491.17020408001 2022-10-01,07:19:23.000,274,11045096,-795,0,1664608762,13050.974431099989,78.08525688000373,54491.21911392001 2022-10-01,07:19:24.000,274,11045070,-795,0,1664608763,13050.987903719993,78.0429621000003,54491.27501088 2022-10-01,07:19:25.000,274,11045082,-795,0,1664608764,13051.014848959989,78.03591297000094,54491.27501088 2022-10-01,07:19:26.000,274,11045038,-795,0,1664608765,13050.934013239988,78.0429621000003,54491.19116544001 2022-10-01,07:19:27.000,274,11045090,-795,0,1664608766,13050.913804309988,78.05001122999965,54491.16321696 2022-10-01,07:19:28.000,274,11045069,-795,0,1664608767,13050.859913829998,78.00066732000414,54491.22610104 2022-10-01,07:19:29.000,274,11045066,-795,0,1664608768,13050.880122759998,77.98656905999815,54491.128281360005 2022-10-01,07:19:30.000,274,11045089,-795,0,1664608769,13050.812759660002,78.01476558000286,54491.12129424001 2022-10-01,07:19:31.000,274,11045070,-795,0,1664608770,13050.792550730002,78.01476558000286,54491.12129424001 2022-10-01,07:19:32.000,274,11045051,-795,0,1664608771,13050.745396559993,77.99361819000478,54491.06539728 2022-10-01,07:19:33.000,274,11045086,-795,0,1664608772,13050.704978699992,78.02181471000222,54490.9675776 2022-10-01,07:19:34.000,274,11045036,-795,0,1664608773,13050.745396559993,78.00066732000414,54491.079371520005 2022-10-01,07:19:35.000,274,11045064,-795,0,1664608774,13050.718451319997,78.03591297000094,54490.960590480005 2022-10-01,07:19:36.000,274,11045069,-795,0,1664608775,13050.731923940002,78.02886384000158,54491.02347456001 2022-10-01,07:19:37.000,274,11045062,-795,0,1664608776,13050.664560839992,78.03591297000094,54490.93264200001 2022-10-01,07:19:38.000,274,11045032,-795,0,1664608777,13050.664560839992,78.08525688000373,54490.88373216001 2022-10-01,07:19:39.000,274,11045114,-795,0,1664608778,13050.610670360002,78.0429621000003,54490.89071928 2022-10-01,07:19:40.000,274,11045139,-795,0,1664608779,13050.610670360002,78.06410948999837,54490.88373216001 2022-10-01,07:19:41.000,274,11045069,-795,0,1664608780,13050.583725119992,78.09935514000244,54490.83482232001 2022-10-01,07:19:42.000,274,11045072,-795,0,1664608781,13050.583725119992,78.11345340000116,54490.93264200001 2022-10-01,07:19:43.000,274,11045013,-795,0,1664608782,13050.556779879997,78.13460078999924,54490.81386096001 2022-10-01,07:19:44.000,274,11045053,-795,0,1664608783,13050.516362019996,78.1557481800046,54490.73001552 2022-10-01,07:19:45.000,274,11045078,-795,0,1664608784,13050.516362019996,78.21214121999947,54490.743989760005 2022-10-01,07:19:46.000,274,11045009,-795,0,1664608785,13050.482680469991,78.22623947999818,54490.64617008001 2022-10-01,07:19:47.000,274,11045074,-795,0,1664608786,13050.529834640001,78.2544360000029,54490.695079920006 2022-10-01,07:19:48.000,274,11045111,-795,0,1664608787,13050.475944159996,78.26853426000162,54490.61123448 2022-10-01,07:19:49.000,274,11045057,-795,0,1664608788,13050.475944159996,78.24033774000418,54490.63219584 2022-10-01,07:19:50.000,274,11045114,-795,0,1664608789,13050.536570949997,78.2896816499997,54490.674118560004 2022-10-01,07:19:51.000,274,11045082,-795,0,1664608790,13050.516362019996,78.28263252000033,54490.63219584 2022-10-01,07:19:52.000,274,11045088,-795,0,1664608791,13050.509625710001,78.3178781700044,54490.59726024001 2022-10-01,07:19:53.000,274,11045055,-795,0,1664608792,13050.529834640001,78.34607469000184,54490.625208720005 2022-10-01,07:19:54.000,274,11045081,-795,0,1664608793,13050.529834640001,78.36722207999992,54490.56232464 2022-10-01,07:19:55.000,274,11045113,-795,0,1664608794,13050.509625710001,78.38132033999864,54490.576298880005 2022-10-01,07:19:56.000,274,11045087,-795,0,1664608795,13050.502889399992,78.40246773000399,54490.49944056001 2022-10-01,07:19:57.000,274,11045098,-795,0,1664608796,13050.576988809997,78.39541860000463,54490.55533752 2022-10-01,07:19:58.000,274,11045074,-795,0,1664608797,13050.576988809997,78.44476251000015,54490.53437616 2022-10-01,07:19:59.000,274,11045039,-795,0,1664608798,13050.603934049992,78.46590989999822,54490.695079920006 2022-10-01,07:20:00.000,274,11045053,-755,0,1664608799,13050.644351909992,78.5011555500023,54490.625208720005 2022-10-01,07:20:01.000,274,11044986,-795,0,1664608800,13050.671297150002,78.48000816000422,54490.63918296001 2022-10-01,07:20:02.000,274,11045075,-795,0,1664608801,13050.637615599997,78.52935206999973,54490.583286 2022-10-01,07:20:03.000,274,11045065,-795,0,1664608802,13050.664560839992,78.59279424000124,54490.61123448 2022-10-01,07:20:04.000,274,11045097,-795,0,1664608803,13050.745396559993,78.64918728000339,54490.63219584 2022-10-01,07:20:05.000,274,11045048,-795,0,1664608804,13050.678033459997,78.6985311899989,54490.59027312 2022-10-01,07:20:06.000,274,11045025,-795,0,1664608805,13050.718451319997,78.7126294500049,54490.63219584 2022-10-01,07:20:07.000,274,11045071,-795,0,1664608806,13050.610670360002,78.79721901000448,54490.53437616 2022-10-01,07:20:08.000,274,11045087,-795,0,1664608807,13050.772341800002,78.8113172700032,54490.64617008001 2022-10-01,07:20:09.000,274,11045039,-795,0,1664608808,13050.826232279993,78.84656292,54490.695079920006 2022-10-01,07:20:10.000,274,11045076,-795,0,1664608809,13050.866650139993,78.82541553000192,54490.63918296001 2022-10-01,07:20:11.000,274,11045074,-795,0,1664608810,13050.839704899998,78.88180857000407,54490.66713144001 2022-10-01,07:20:12.000,274,11045063,-795,0,1664608811,13050.839704899998,78.93820160999894,54490.625208720005 2022-10-01,07:20:13.000,274,11045073,-795,0,1664608812,13050.812759660002,78.99459465000109,54490.52040192001 2022-10-01,07:20:14.000,274,11045038,-795,0,1664608813,13050.927276929993,79.02984029999789,54490.68809280001 2022-10-01,07:20:15.000,274,11045081,-795,0,1664608814,13050.940749549998,79.04393856000388,54490.70206704 2022-10-01,07:20:16.000,274,11044996,-795,0,1664608815,13050.987903719993,79.08623334000004,54490.70905416 2022-10-01,07:20:17.000,274,11045086,-795,0,1664608816,13050.947485859993,79.08623334000004,54490.61822160001 2022-10-01,07:20:18.000,274,11045058,-755,0,1664608817,13050.947485859993,79.1214789900041,54490.59027312 2022-10-01,07:20:19.000,274,11045074,-795,0,1664608818,13050.954222169988,79.19901942000433,54490.59027312 2022-10-01,07:20:20.000,274,11045081,-795,0,1664608819,13050.960958479998,79.22016681000241,54490.55533752 2022-10-01,07:20:21.000,274,11045032,-795,0,1664608820,13050.940749549998,79.24836332999985,54490.56931176001 2022-10-01,07:20:22.000,274,11045105,-795,0,1664608821,13050.920540619998,79.24836332999985,54490.49245344 2022-10-01,07:20:23.000,274,11045071,-795,0,1664608822,13050.859913829998,79.2554124599992,54490.47847920001 2022-10-01,07:20:24.000,274,11045025,-795,0,1664608823,13050.846441209993,79.28360898000392,54490.49944056001 2022-10-01,07:20:25.000,274,11045013,-795,0,1664608824,13050.819495969998,79.32590376000007,54490.52040192001 2022-10-01,07:20:26.000,274,11045074,-795,0,1664608825,13050.832968590003,79.31885463000071,54490.527389040006 2022-10-01,07:20:27.000,274,11045061,-795,0,1664608826,13050.799287039998,79.36114941000415,54490.54835040001 2022-10-01,07:20:28.000,274,11045083,-795,0,1664608827,13050.752132870002,79.34705114999815,54490.45053072001 2022-10-01,07:20:29.000,274,11045057,-795,0,1664608828,13050.691506080002,79.35410028000479,54490.4435436 2022-10-01,07:20:30.000,274,11045086,-795,0,1664608829,13050.718451319997,79.38934593000158,54490.54136328 2022-10-01,07:20:31.000,274,11045092,-795,0,1664608830,13050.657824529997,79.4034441900003,54490.506427680004 2022-10-01,07:20:32.000,274,11045081,-795,0,1664608831,13050.657824529997,79.43164070999774,54490.45053072001 2022-10-01,07:20:33.000,274,11045060,-795,0,1664608832,13050.644351909992,79.35410028000479,54490.4435436 2022-10-01,07:20:34.000,274,11045035,-795,0,1664608833,13050.651088220002,79.41049331999966,54490.42258224 2022-10-01,07:20:35.000,274,11045101,-795,0,1664608834,13050.637615599997,79.45278810000309,54490.46450496 2022-10-01,07:20:36.000,274,11045086,-795,0,1664608835,13050.657824529997,79.47393549000117,54490.46450496 2022-10-01,07:20:37.000,274,11045094,-795,0,1664608836,13050.543307259992,79.49508287999925,54490.34572392 2022-10-01,07:20:38.000,274,11045104,-795,0,1664608837,13050.563516189992,79.52327940000396,54490.338736800004 2022-10-01,07:20:39.000,274,11045079,-795,0,1664608838,13050.630879290002,79.53032853000332,54490.46450496 2022-10-01,07:20:40.000,274,11045078,-795,0,1664608839,13050.644351909992,79.54442679000203,54490.47847920001 2022-10-01,07:20:41.000,274,11045041,-795,0,1664608840,13050.597197739997,79.56557418000011,54490.457517840005 2022-10-01,07:20:42.000,274,11045101,-795,0,1664608841,13050.556779879997,79.60786896000354,54490.338736800004 2022-10-01,07:20:43.000,274,11045029,-795,0,1664608842,13050.536570949997,79.66426199999842,54490.39463376 2022-10-01,07:20:44.000,274,11045083,-795,0,1664608843,13050.563516189992,79.6501637399997,54490.3736724 2022-10-01,07:20:45.000,274,11045111,-795,0,1664608844,13050.576988809997,79.66426199999842,54490.4435436 2022-10-01,07:20:46.000,274,11045051,-795,0,1664608845,13050.570252500002,79.69950765000249,54490.338736800004 2022-10-01,07:20:47.000,274,11045086,-795,0,1664608846,13050.617406669997,79.69245852000313,54490.35271104001 2022-10-01,07:20:48.000,274,11045092,-795,0,1664608847,13050.637615599997,79.748851559998,54490.43655648 2022-10-01,07:20:49.000,274,11045070,-795,0,1664608848,13050.624142979992,79.73475329999928,54490.49944056001 2022-10-01,07:20:50.000,274,11045087,-795,0,1664608849,13050.637615599997,79.748851559998,54490.4435436 2022-10-01,07:20:51.000,274,11045074,-795,0,1664608850,13050.624142979992,79.79114634000143,54490.45053072001 2022-10-01,07:20:52.000,274,11045050,-795,0,1664608851,13050.644351909992,79.77704808000271,54490.40162088001 2022-10-01,07:20:53.000,274,11045088,-795,0,1664608852,13050.664560839992,79.77704808000271,54490.46450496 2022-10-01,07:20:54.000,274,11045078,-795,0,1664608853,13050.731923940002,79.82639198999823,54490.47149208001 2022-10-01,07:20:55.000,274,11045094,-795,0,1664608854,13050.752132870002,79.83344112000486,54490.5134148 2022-10-01,07:20:56.000,274,11045072,-795,0,1664608855,13050.745396559993,79.88983415999974,54490.48546632 2022-10-01,07:20:57.000,274,11045062,-795,0,1664608856,13050.725187629992,79.90393241999845,54490.49245344 2022-10-01,07:20:58.000,274,11045044,-795,0,1664608857,13050.731923940002,79.90393241999845,54490.45053072001 2022-10-01,07:20:59.000,274,11045082,-795,0,1664608858,13050.704978699992,79.97442371999932,54490.54136328 2022-10-01,07:21:00.000,274,11045127,-795,0,1664608859,13050.718451319997,79.95327633000124,54490.46450496 2022-10-01,07:21:01.000,274,11045114,-795,0,1664608860,13050.731923940002,79.92507981000381,54490.506427680004 2022-10-01,07:21:02.000,274,11045080,-795,0,1664608861,13050.745396559993,79.97442371999932,54490.408608000005 2022-10-01,07:21:03.000,274,11045133,-795,0,1664608862,13050.752132870002,80.01671850000275,54490.49245344 2022-10-01,07:21:04.000,274,11045125,-795,0,1664608863,13050.785814419993,79.98147284999868,54490.52040192001 2022-10-01,07:21:05.000,274,11045107,-795,0,1664608864,13050.752132870002,80.02376763000211,54490.47847920001 2022-10-01,07:21:06.000,274,11045097,-795,0,1664608865,13050.765605489993,79.97442371999932,54490.39463376 2022-10-01,07:21:07.000,274,11045081,-795,0,1664608866,13050.718451319997,79.99557111000468,54490.39463376 2022-10-01,07:21:08.000,274,11045069,-795,0,1664608867,13050.657824529997,79.98852197999804,54490.240917120005 2022-10-01,07:21:09.000,274,11045078,-795,0,1664608868,13050.651088220002,79.98852197999804,54490.31777544 2022-10-01,07:21:10.000,274,11045091,-795,0,1664608869,13050.752132870002,80.00262024000403,54490.49245344 2022-10-01,07:21:11.000,274,11045052,-795,0,1664608870,13050.752132870002,80.0096693700034,54490.457517840005 2022-10-01,07:21:12.000,274,11045081,-795,0,1664608871,13050.765605489993,79.98852197999804,54490.42956936001 2022-10-01,07:21:13.000,274,11045036,-795,0,1664608872,13050.806023349993,80.00262024000403,54490.527389040006 2022-10-01,07:21:14.000,274,11045071,-795,0,1664608873,13050.799287039998,79.98852197999804,54490.47149208001 2022-10-01,07:21:15.000,274,11045110,-795,0,1664608874,13050.799287039998,79.98852197999804,54490.5134148 2022-10-01,07:21:16.000,274,11045102,-795,0,1664608875,13050.779078109997,80.0096693700034,54490.43655648 2022-10-01,07:21:17.000,274,11045128,-795,0,1664608876,13050.745396559993,79.98147284999868,54490.47149208001 2022-10-01,07:21:18.000,274,11045067,-795,0,1664608877,13050.839704899998,79.98852197999804,54490.54136328 2022-10-01,07:21:19.000,274,11045087,-795,0,1664608878,13050.832968590003,79.98147284999868,54490.59027312 2022-10-01,07:21:20.000,274,11045087,-795,0,1664608879,13050.873386449988,79.99557111000468,54490.63219584 2022-10-01,07:21:21.000,274,11045074,-795,0,1664608880,13050.853177520003,79.95327633000124,54490.60424736 2022-10-01,07:21:22.000,274,11045120,-795,0,1664608881,13050.826232279993,79.98147284999868,54490.527389040006 2022-10-01,07:21:23.000,274,11045029,-795,0,1664608882,13050.832968590003,79.98147284999868,54490.625208720005 2022-10-01,07:21:24.000,274,11045051,-795,0,1664608883,13050.859913829998,79.96737458999996,54490.6531572 2022-10-01,07:21:25.000,274,11045085,-795,0,1664608884,13050.866650139993,79.98147284999868,54490.695079920006 2022-10-01,07:21:26.000,274,11045096,-795,0,1664608885,13050.880122759998,79.98147284999868,54490.68110568 2022-10-01,07:21:27.000,274,11045077,-795,0,1664608886,13050.880122759998,79.9603254600006,54490.68110568 2022-10-01,07:21:28.000,274,11045109,-795,0,1664608887,13050.927276929993,80.00262024000403,54490.71604128001 2022-10-01,07:21:29.000,274,11045020,-795,0,1664608888,13050.960958479998,79.97442371999932,54490.792899600005 2022-10-01,07:21:30.000,274,11045091,-795,0,1664608889,13050.974431099989,79.98147284999868,54490.743989760005 2022-10-01,07:21:31.000,274,11045087,-795,0,1664608890,13050.987903719993,79.99557111000468,54490.73700264001 2022-10-01,07:21:32.000,274,11045072,-795,0,1664608891,13050.967694789993,79.98147284999868,54490.66014432 2022-10-01,07:21:33.000,274,11045082,-795,0,1664608892,13050.981167409998,80.00262024000403,54490.70206704 2022-10-01,07:21:34.000,274,11045059,-795,0,1664608893,13051.035057889989,80.0096693700034,54490.82084808 2022-10-01,07:21:35.000,274,11045082,-795,0,1664608894,13051.048530509994,80.02376763000211,54490.841809440004 2022-10-01,07:21:36.000,274,11045082,-795,0,1664608895,13051.068739439994,80.05196414999955,54490.86975792 2022-10-01,07:21:37.000,274,11045040,-795,0,1664608896,13051.014848959989,80.04491502000019,54490.743989760005 2022-10-01,07:21:38.000,274,11045011,-795,0,1664608897,13051.062003129999,80.03081676000147,54490.73700264001 2022-10-01,07:21:39.000,274,11045072,-795,0,1664608898,13051.102420989999,80.04491502000019,54490.73001552 2022-10-01,07:21:40.000,274,11045060,-795,0,1664608899,13051.075475749989,80.03081676000147,54490.70905416 2022-10-01,07:21:41.000,274,11045090,-795,0,1664608900,13051.041794199999,80.08720980000362,54490.70905416 2022-10-01,07:21:42.000,274,11045060,-795,0,1664608901,13051.095684679989,80.10130806000234,54490.75097688 2022-10-01,07:21:43.000,274,11045043,-795,0,1664608902,13051.035057889989,80.10130806000234,54490.75097688 2022-10-01,07:21:44.000,274,11045064,-795,0,1664608903,13051.142838849999,80.12950457999978,54490.841809440004 2022-10-01,07:21:45.000,274,11045028,-795,0,1664608904,13051.122629919999,80.11540632000106,54490.78591248001 2022-10-01,07:21:46.000,274,11045079,-795,0,1664608905,13051.122629919999,80.19999588000064,54490.77193824 2022-10-01,07:21:47.000,274,11045094,-795,0,1664608906,13051.082212059999,80.19294675000128,54490.78591248001 2022-10-01,07:21:48.000,274,11045060,-795,0,1664608907,13051.109157299994,80.22819239999808,54490.75097688 2022-10-01,07:21:49.000,274,11045084,-795,0,1664608908,13051.149575159994,80.25638892000279,54490.93264200001 2022-10-01,07:21:50.000,274,11045080,-795,0,1664608909,13051.18325671,80.29163456999959,54490.93264200001 2022-10-01,07:21:51.000,274,11045072,-795,0,1664608910,13051.169784089994,80.32688022000366,54490.93264200001 2022-10-01,07:21:52.000,274,11045105,-795,0,1664608911,13051.15631146999,80.36917499999981,54490.90469352001 2022-10-01,07:21:53.000,274,11045073,-795,0,1664608912,13051.129366229994,80.34802761000174,54490.960590480005 2022-10-01,07:21:54.000,274,11045042,-795,0,1664608913,13051.142838849999,80.39032238999789,54490.92565488 2022-10-01,07:21:55.000,274,11045076,-795,0,1664608914,13051.142838849999,80.40442065000389,54490.97456472001 2022-10-01,07:21:56.000,274,11045043,-795,0,1664608915,13051.075475749989,80.43966630000068,54490.77193824 2022-10-01,07:21:57.000,274,11045069,-795,0,1664608916,13051.11589360999,80.4185189100026,54490.93962912 2022-10-01,07:21:58.000,274,11045063,-795,0,1664608917,13051.20346564,80.46786281999812,54491.06539728 2022-10-01,07:21:59.000,274,11045071,-795,0,1664608918,13051.19672932999,80.48196108000411,54491.079371520005 2022-10-01,07:22:00.000,274,11045064,-795,0,1664608919,13051.210201949994,80.52425586000027,54491.10033288001 2022-10-01,07:22:01.000,274,11045061,-795,0,1664608920,13051.250619809995,80.52425586000027,54491.14225560001 2022-10-01,07:22:02.000,274,11045098,-795,0,1664608921,13051.20346564,80.58769803000177,54491.009500320004 2022-10-01,07:22:03.000,274,11045091,-795,0,1664608922,13051.2438835,80.57359977000306,54491.079371520005 2022-10-01,07:22:04.000,274,11045017,-795,0,1664608923,13051.29777397999,80.61589454999921,54491.15622984 2022-10-01,07:22:05.000,274,11045052,-795,0,1664608924,13051.30451029,80.6017962900005,54491.11430712 2022-10-01,07:22:06.000,274,11045050,-795,0,1664608925,13051.31798290999,80.62294367999857,54491.10732 2022-10-01,07:22:07.000,274,11045061,-795,0,1664608926,13051.34492815,80.62294367999857,54491.14924272001 2022-10-01,07:22:08.000,274,11045126,-795,0,1664608927,13051.412291249995,80.6017962900005,54491.33090784 2022-10-01,07:22:09.000,274,11045110,-795,0,1664608928,13051.40555494,80.62999280999793,54491.33789496001 2022-10-01,07:22:10.000,274,11045049,-795,0,1664608929,13051.392082319995,80.64409107000392,54491.30295936 2022-10-01,07:22:11.000,274,11045102,-795,0,1664608930,13051.472918039995,80.63704194000456,54491.35885632001 2022-10-01,07:22:12.000,274,11045066,-795,0,1664608931,13051.50659959,80.67228759000136,54491.35885632001 2022-10-01,07:22:13.000,274,11045091,-795,0,1664608932,13051.49986327999,80.62294367999857,54491.37981768 2022-10-01,07:22:14.000,274,11045099,-795,0,1664608933,13051.553753759996,80.63704194000456,54491.47065024 2022-10-01,07:22:15.000,274,11045133,-795,0,1664608934,13051.553753759996,80.58769803000177,54491.5614828 2022-10-01,07:22:16.000,274,11045099,-795,0,1664608935,13051.58743531,80.58769803000177,54491.51956008 2022-10-01,07:22:17.000,274,11045053,-795,0,1664608936,13051.54701745,80.59474716000113,54491.512572960004 2022-10-01,07:22:18.000,274,11045080,-795,0,1664608937,13051.573962689996,80.59474716000113,54491.54052144 2022-10-01,07:22:19.000,274,11045074,-795,0,1664608938,13051.634589479996,80.58064890000242,54491.55449568001 2022-10-01,07:22:20.000,274,11045085,-795,0,1664608939,13051.675007339996,80.54540324999834,54491.57545704001 2022-10-01,07:22:21.000,274,11045055,-795,0,1664608940,13051.661534719991,80.53130498999963,54491.5964184 2022-10-01,07:22:22.000,274,11045102,-795,0,1664608941,13051.654798409996,80.53130498999963,54491.55449568001 2022-10-01,07:22:23.000,274,11045103,-795,0,1664608942,13051.681743649991,80.46786281999812,54491.58943128 2022-10-01,07:22:24.000,274,11045084,-795,0,1664608943,13051.769315680001,80.46786281999812,54491.71519944 2022-10-01,07:22:25.000,274,11045075,-795,0,1664608944,13051.762579369992,80.4185189100026,54491.68725096 2022-10-01,07:22:26.000,274,11045103,-795,0,1664608945,13051.782788299992,80.43261717000132,54491.65231536001 2022-10-01,07:22:27.000,274,11045057,-795,0,1664608946,13051.762579369992,80.43261717000132,54491.52654720001 2022-10-01,07:22:28.000,274,11045078,-795,0,1664608947,13051.722161509992,80.41146978000324,54491.5614828 2022-10-01,07:22:29.000,274,11045067,-795,0,1664608948,13051.782788299992,80.40442065000389,54491.680263840004 2022-10-01,07:22:30.000,274,11045101,-795,0,1664608949,13051.829942470002,80.42556804000196,54491.70821232 2022-10-01,07:22:31.000,274,11045030,-795,0,1664608950,13051.829942470002,80.37622412999917,54491.65231536001 2022-10-01,07:22:32.000,274,11045078,-795,0,1664608951,13051.843415089992,80.3550767400011,54491.6662896 2022-10-01,07:22:33.000,274,11045058,-795,0,1664608952,13051.850151400002,80.31278195999766,54491.67327672001 2022-10-01,07:22:34.000,274,11045072,-795,0,1664608953,13051.904041879992,80.27048718000151,54491.680263840004 2022-10-01,07:22:35.000,274,11045057,-795,0,1664608954,13051.910778190002,80.22114326999872,54491.68725096 2022-10-01,07:22:36.000,274,11045054,-795,0,1664608955,13051.890569260002,80.20704501,54491.65231536001 2022-10-01,07:22:37.000,274,11045081,-795,0,1664608956,13051.877096639997,80.15770110000449,54491.68725096 2022-10-01,07:22:38.000,274,11045066,-795,0,1664608957,13051.964668669993,80.10130806000234,54491.79205776001 2022-10-01,07:22:39.000,274,11045094,-795,0,1664608958,13052.038768079998,80.10130806000234,54491.8759032 2022-10-01,07:22:40.000,274,11045110,-795,0,1664608959,13051.998350219998,80.03081676000147,54491.88987744001 2022-10-01,07:22:41.000,274,11045041,-795,0,1664608960,13051.998350219998,80.00262024000403,54491.82699336 2022-10-01,07:22:42.000,274,11045069,-795,0,1664608961,13051.951196050002,80.0096693700034,54491.701225200006 2022-10-01,07:22:43.000,274,11045049,-795,0,1664608962,13052.018559149998,79.91803068000445,54491.81301912001 2022-10-01,07:22:44.000,274,11045097,-795,0,1664608963,13051.998350219998,79.91803068000445,54491.799044880005 2022-10-01,07:22:45.000,274,11045077,-795,0,1664608964,13052.065713319993,79.84049025000422,54491.91083880001 2022-10-01,07:22:46.000,274,11045055,-795,0,1664608965,13052.085922249993,79.84753938000358,54491.97372288 2022-10-01,07:22:47.000,274,11045061,-795,0,1664608966,13052.092658559988,79.79114634000143,54491.93180016 2022-10-01,07:22:48.000,274,11045091,-795,0,1664608967,13052.065713319993,79.75590069000464,54491.868916080006 2022-10-01,07:22:49.000,274,11045025,-795,0,1664608968,13052.112867489988,79.73475329999928,54491.95974864001 2022-10-01,07:22:50.000,274,11045074,-795,0,1664608969,13052.092658559988,79.68540939000377,54491.966735760005 2022-10-01,07:22:51.000,274,11045082,-795,0,1664608970,13052.133076419988,79.63606548000098,54491.99468424 2022-10-01,07:22:52.000,274,11045056,-795,0,1664608971,13052.099394869998,79.59377070000482,54491.89686456 2022-10-01,07:22:53.000,274,11045071,-795,0,1664608972,13052.072449629988,79.5162302700046,54491.868916080006 2022-10-01,07:22:54.000,274,11045042,-795,0,1664608973,13052.092658559988,79.53032853000332,54491.99468424 2022-10-01,07:22:55.000,274,11045140,-795,0,1664608974,13052.112867489988,79.45983723000245,54492.036606960006 2022-10-01,07:22:56.000,274,11045096,-795,0,1664608975,13052.085922249993,79.43164070999774,54491.98071000001 2022-10-01,07:22:57.000,274,11045043,-795,0,1664608976,13052.099394869998,79.38229680000222,54491.99468424 2022-10-01,07:22:58.000,274,11045087,-795,0,1664608977,13052.058977009998,79.34705114999815,54491.84096760001 2022-10-01,07:22:59.000,274,11045046,-795,0,1664608978,13052.058977009998,79.31180550000136,54491.917825920005 2022-10-01,07:23:00.000,274,11045092,-795,0,1664608979,13052.058977009998,79.32590376000007,54491.91083880001 2022-10-01,07:23:01.000,274,11045029,-795,0,1664608980,13052.045504389993,79.27655985000456,54491.88987744001 2022-10-01,07:23:02.000,274,11045074,-795,0,1664608981,13052.065713319993,79.26246158999857,54491.8759032 2022-10-01,07:23:03.000,274,11045082,-795,0,1664608982,13052.085922249993,79.19901942000433,54491.90385168 2022-10-01,07:23:04.000,274,11045087,-795,0,1664608983,13052.119603799998,79.14262638000218,54491.98071000001 2022-10-01,07:23:05.000,274,11045051,-795,0,1664608984,13052.099394869998,79.12852812000347,54491.95974864001 2022-10-01,07:23:06.000,274,11045088,-795,0,1664608985,13052.065713319993,79.10033159999875,54491.91083880001 2022-10-01,07:23:07.000,274,11045054,-795,0,1664608986,13052.045504389993,79.0580368200026,54491.750135040005 2022-10-01,07:23:08.000,274,11045041,-795,0,1664608987,13051.978141289997,79.02279116999853,54491.72218656001 2022-10-01,07:23:09.000,274,11045053,-795,0,1664608988,13052.011822840002,78.98754552000173,54491.750135040005 2022-10-01,07:23:10.000,274,11045099,-795,0,1664608989,13051.984877599993,78.95229986999766,54491.76410928 2022-10-01,07:23:11.000,274,11045063,-795,0,1664608990,13051.890569260002,78.98754552000173,54491.72917368 2022-10-01,07:23:12.000,274,11045094,-795,0,1664608991,13052.005086529993,78.91705422000086,54491.82000624001 2022-10-01,07:23:13.000,274,11045067,-795,0,1664608992,13051.998350219998,78.89590683000279,54491.75712216 2022-10-01,07:23:14.000,274,11045025,-795,0,1664608993,13051.984877599993,78.86771030999807,54491.750135040005 2022-10-01,07:23:15.000,274,11045067,-795,0,1664608994,13051.991613910002,78.85361204999936,54491.75712216 2022-10-01,07:23:16.000,274,11045113,-795,0,1664608995,13052.005086529993,78.84656292,54491.79205776001 2022-10-01,07:23:17.000,274,11045103,-795,0,1664608996,13051.944459739992,78.78312074999849,54491.69423808001 2022-10-01,07:23:18.000,274,11045077,-795,0,1664608997,13051.944459739992,78.76902248999977,54491.701225200006 2022-10-01,07:23:19.000,274,11045063,-795,0,1664608998,13051.971404980002,78.75492423000105,54491.78507064 2022-10-01,07:23:20.000,274,11045104,-795,0,1664608999,13051.984877599993,78.76197336000041,54491.79205776001 2022-10-01,07:23:21.000,274,11045044,-795,0,1664609000,13051.984877599993,78.75492423000105,54491.78507064 2022-10-01,07:23:22.000,274,11045092,-795,0,1664609001,13051.944459739992,78.74082597000233,54491.6662896 2022-10-01,07:23:23.000,274,11045046,-795,0,1664609002,13051.957932359997,78.76197336000041,54491.6662896 2022-10-01,07:23:24.000,274,11045122,-795,0,1664609003,13052.018559149998,78.76197336000041,54491.701225200006 2022-10-01,07:23:25.000,274,11045065,-795,0,1664609004,13051.984877599993,78.77607161999913,54491.6662896 2022-10-01,07:23:26.000,274,11045094,-715,0,1664609005,13052.018559149998,78.78312074999849,54491.57545704001 2022-10-01,07:23:27.000,274,11045081,-795,0,1664609006,13051.978141289997,78.78312074999849,54491.60340552001 2022-10-01,07:23:28.000,274,11045126,-795,0,1664609007,13052.032031770003,78.79016987999785,54491.74314792001 2022-10-01,07:23:29.000,274,11045038,-795,0,1664609008,13051.991613910002,78.82541553000192,54491.69423808001 2022-10-01,07:23:30.000,274,11045104,-795,0,1664609009,13051.984877599993,78.79721901000448,54491.61039264 2022-10-01,07:23:31.000,274,11045018,-795,0,1664609010,13051.984877599993,78.83246466000128,54491.63834112 2022-10-01,07:23:32.000,274,11045099,-795,0,1664609011,13051.937723429997,78.78312074999849,54491.55449568001 2022-10-01,07:23:33.000,274,11045077,-795,0,1664609012,13051.930987120002,78.86066117999871,54491.582444160005 2022-10-01,07:23:34.000,274,11045059,-795,0,1664609013,13051.951196050002,78.88885770000343,54491.58943128 2022-10-01,07:23:35.000,274,11045089,-795,0,1664609014,13051.991613910002,78.83246466000128,54491.69423808001 2022-10-01,07:23:36.000,274,11045115,-795,0,1664609015,13051.991613910002,78.88180857000407,54491.71519944 2022-10-01,07:23:37.000,274,11045044,-795,0,1664609016,13051.998350219998,78.92410335000022,54491.680263840004 2022-10-01,07:23:38.000,274,11045067,-795,0,1664609017,13051.971404980002,78.93820160999894,54491.55449568001 2022-10-01,07:23:39.000,274,11045062,-795,0,1664609018,13051.904041879992,78.97344726000301,54491.56846992 2022-10-01,07:23:40.000,274,11045056,-795,0,1664609019,13051.964668669993,78.9593490000043,54491.61039264 2022-10-01,07:23:41.000,274,11045118,-795,0,1664609020,13051.957932359997,78.98049639000237,54491.58943128 2022-10-01,07:23:42.000,274,11045088,-795,0,1664609021,13051.964668669993,79.00164378000045,54491.54052144 2022-10-01,07:23:43.000,274,11045115,-795,0,1664609022,13051.971404980002,79.0580368200026,54491.5614828 2022-10-01,07:23:44.000,274,11045067,-795,0,1664609023,13052.025295459993,79.05098769000324,54491.72218656001 2022-10-01,07:23:45.000,274,11045041,-795,0,1664609024,13052.052240700003,79.0580368200026,54491.63834112 2022-10-01,07:23:46.000,274,11045106,-795,0,1664609025,13052.079185939998,79.04393856000388,54491.65231536001 2022-10-01,07:23:47.000,274,11045097,-795,0,1664609026,13052.005086529993,79.08623334000004,54491.582444160005 2022-10-01,07:23:48.000,274,11045065,-795,0,1664609027,13052.072449629988,79.10738072999811,54491.54052144 2022-10-01,07:23:49.000,274,11045083,-795,0,1664609028,13052.018559149998,79.10033159999875,54491.40776616001 2022-10-01,07:23:50.000,274,11045083,-795,0,1664609029,13052.119603799998,79.0932824699994,54491.64532824001 2022-10-01,07:23:51.000,274,11045084,-795,0,1664609030,13052.112867489988,79.08623334000004,54491.64532824001 2022-10-01,07:23:52.000,274,11045102,-795,0,1664609031,13052.146549039993,79.1214789900041,54491.61737976 2022-10-01,07:23:53.000,274,11045010,-795,0,1664609032,13052.180230589998,79.08623334000004,54491.68725096 2022-10-01,07:23:54.000,274,11045079,-795,0,1664609033,13052.173494279989,79.0932824699994,54491.61039264 2022-10-01,07:23:55.000,274,11045072,-795,0,1664609034,13052.193703209989,79.06508595000196,54491.67327672001 2022-10-01,07:23:56.000,274,11045074,-795,0,1664609035,13052.220648449998,79.06508595000196,54491.57545704001 2022-10-01,07:23:57.000,274,11045080,-795,0,1664609036,13052.234121069989,79.0580368200026,54491.631354000005 2022-10-01,07:23:58.000,274,11045079,-795,0,1664609037,13052.267802619994,79.01574203999917,54491.582444160005 2022-10-01,07:23:59.000,274,11045072,-795,0,1664609038,13052.314956789989,79.00164378000045,54491.750135040005 2022-10-01,07:24:00.000,274,11045082,-795,0,1664609039,13052.362110959999,79.01574203999917,54491.61737976 2022-10-01,07:24:01.000,274,11045025,-795,0,1664609040,13052.42273775,78.9593490000043,54491.72218656001 2022-10-01,07:24:02.000,274,11045045,-795,0,1664609041,13052.43621036999,78.96639813000365,54491.68725096 2022-10-01,07:24:03.000,274,11045135,-795,0,1664609042,13052.469891919995,78.93115247999958,54491.68725096 2022-10-01,07:24:04.000,274,11045061,-795,0,1664609043,13052.530518709995,78.88885770000343,54491.68725096 2022-10-01,07:24:05.000,274,11045126,-795,0,1664609044,13052.60461812,78.85361204999936,54491.78507064 2022-10-01,07:24:06.000,274,11045095,-795,0,1664609045,13052.651772289995,78.88180857000407,54491.799044880005 2022-10-01,07:24:07.000,274,11045105,-795,0,1664609046,13052.70566277,78.79721901000448,54491.82699336 2022-10-01,07:24:08.000,274,11045097,-795,0,1664609047,13052.73934431999,78.76902248999977,54491.84096760001 2022-10-01,07:24:09.000,274,11045097,-795,0,1664609048,13052.80670742,78.73377684000297,54491.95276152 2022-10-01,07:24:10.000,274,11045088,-795,0,1664609049,13052.860597899991,78.70558031999826,54491.917825920005 2022-10-01,07:24:11.000,274,11045069,-795,0,1664609050,13052.907752070001,78.63508902000467,54491.9457744 2022-10-01,07:24:12.000,274,11045061,-795,0,1664609051,13052.82691635,78.57164685000316,54491.82699336 2022-10-01,07:24:13.000,274,11045121,-795,0,1664609052,13052.934697309996,78.52230294000037,54491.95276152 2022-10-01,07:24:14.000,274,11045079,-795,0,1664609053,13053.002060409992,78.49410642000294,54492.00167136 2022-10-01,07:24:15.000,274,11045079,-795,0,1664609054,13053.089632440002,78.41656599000271,54492.04359408 2022-10-01,07:24:16.000,274,11045070,-795,0,1664609055,13053.029005650002,78.43771338000079,54491.98071000001 2022-10-01,07:24:17.000,274,11045098,-795,0,1664609056,13053.089632440002,78.34607469000184,54491.99468424 2022-10-01,07:24:18.000,274,11045065,-795,0,1664609057,13053.130050300002,78.34607469000184,54492.02961984001 2022-10-01,07:24:19.000,274,11045089,-795,0,1664609058,13053.197413399997,78.28263252000033,54492.09250392 2022-10-01,07:24:20.000,274,11045071,-795,0,1664609059,13053.163731849992,78.30377990999841,54492.0505812 2022-10-01,07:24:21.000,274,11045080,-795,0,1664609060,13053.143522919992,78.2896816499997,54492.09250392 2022-10-01,07:24:22.000,274,11045037,-795,0,1664609061,13053.197413399997,78.26148513000226,54492.015645600004 2022-10-01,07:24:23.000,274,11045083,-795,0,1664609062,13053.204149709993,78.20509209000011,54492.085516800005 2022-10-01,07:24:24.000,274,11045113,-795,0,1664609063,13053.190677090002,78.21919034999883,54492.10647816001 2022-10-01,07:24:25.000,274,11045070,-795,0,1664609064,13053.217622329998,78.17689557000267,54492.07154256 2022-10-01,07:24:26.000,274,11045075,-795,0,1664609065,13053.156995539997,78.20509209000011,54492.00865848001 2022-10-01,07:24:27.000,274,11045097,-675,0,1664609066,13053.123313989992,78.1557481800046,54491.93180016 2022-10-01,07:24:28.000,274,11045083,-795,0,1664609067,13053.103105059992,78.1557481800046,54491.89686456 2022-10-01,07:24:29.000,274,11045076,-795,0,1664609068,13053.183940779993,78.16279731000395,54491.98769712001 2022-10-01,07:24:30.000,274,11045106,-795,0,1664609069,13053.204149709993,78.11345340000116,54491.98071000001 2022-10-01,07:24:31.000,274,11045100,-795,0,1664609070,13053.183940779993,78.07820775000437,54492.036606960006 2022-10-01,07:24:32.000,274,11045047,-795,0,1664609071,13053.204149709993,78.09935514000244,54491.9457744 2022-10-01,07:24:33.000,274,11045119,-795,0,1664609072,13053.237831259998,78.0429621000003,54492.0505812 2022-10-01,07:24:34.000,274,11045066,-795,0,1664609073,13053.210886020002,78.05706035999901,54491.966735760005 2022-10-01,07:24:35.000,274,11045117,-795,0,1664609074,13053.231094950002,78.03591297000094,54491.98769712001 2022-10-01,07:24:36.000,274,11045097,-795,0,1664609075,13053.237831259998,78.0429621000003,54491.95276152 2022-10-01,07:24:37.000,274,11045103,-795,0,1664609076,13053.210886020002,78.03591297000094,54491.82000624001 2022-10-01,07:24:38.000,274,11045040,-795,0,1664609077,13053.224358639993,78.0429621000003,54491.85494184 2022-10-01,07:24:39.000,274,11045089,-795,0,1664609078,13053.190677090002,78.03591297000094,54491.83398048 2022-10-01,07:24:40.000,274,11045136,-795,0,1664609079,13053.244567569993,78.02886384000158,54491.966735760005 2022-10-01,07:24:41.000,274,11045079,-795,0,1664609080,13053.244567569993,78.08525688000373,54491.92481304 2022-10-01,07:24:42.000,274,11045045,-795,0,1664609081,13053.210886020002,78.08525688000373,54491.93878728001 2022-10-01,07:24:43.000,274,11045082,-795,0,1664609082,13053.197413399997,78.09230601000309,54491.78507064 2022-10-01,07:24:44.000,274,11045087,-795,0,1664609083,13053.197413399997,78.08525688000373,54491.806032 2022-10-01,07:24:45.000,274,11045059,-795,0,1664609084,13053.190677090002,78.1064042700018,54491.90385168 2022-10-01,07:24:46.000,274,11045054,-795,0,1664609085,13053.183940779993,78.12050253000052,54491.88289032 2022-10-01,07:24:47.000,274,11045038,-795,0,1664609086,13053.177204469997,78.12050253000052,54491.90385168 2022-10-01,07:24:48.000,274,11045055,-795,0,1664609087,13053.143522919992,78.1064042700018,54491.86192896001 2022-10-01,07:24:49.000,274,11045091,-795,0,1664609088,13053.177204469997,78.12050253000052,54491.8759032 2022-10-01,07:24:50.000,274,11045109,-795,0,1664609089,13053.109841370002,78.1416499199986,54491.86192896001 2022-10-01,07:24:51.000,274,11045033,-795,0,1664609090,13053.116577679997,78.16984644000331,54491.799044880005 2022-10-01,07:24:52.000,274,11045045,-795,0,1664609091,13053.123313989992,78.20509209000011,54491.750135040005 2022-10-01,07:24:53.000,274,11045070,-795,0,1664609092,13053.062687199992,78.23328861000482,54491.71519944 2022-10-01,07:24:54.000,274,11045081,-795,0,1664609093,13053.150259230002,78.24033774000418,54491.85494184 2022-10-01,07:24:55.000,274,11045089,-795,0,1664609094,13053.130050300002,78.2896816499997,54491.847954720004 2022-10-01,07:24:56.000,274,11045089,-795,0,1664609095,13053.103105059992,78.3178781700044,54491.85494184 2022-10-01,07:24:57.000,274,11045063,-795,0,1664609096,13053.049214580002,78.2896816499997,54491.70821232 2022-10-01,07:24:58.000,274,11045100,-795,0,1664609097,13053.089632440002,78.36017295000056,54491.7361608 2022-10-01,07:24:59.000,274,11045082,-795,0,1664609098,13053.123313989992,78.39541860000463,54491.78507064 2022-10-01,07:25:00.000,274,11045065,-795,0,1664609099,13053.096368749997,78.37427120999928,54491.78507064 2022-10-01,07:25:01.000,274,11045066,-795,0,1664609100,13053.035741959997,78.388369469998,54491.582444160005 2022-10-01,07:25:02.000,274,11045071,-795,0,1664609101,13053.082896129992,78.43066425000143,54491.70821232 2022-10-01,07:25:03.000,274,11045070,-795,0,1664609102,13053.109841370002,78.4518116399995,54491.74314792001 2022-10-01,07:25:04.000,274,11045056,-795,0,1664609103,13053.109841370002,78.46590989999822,54491.78507064 2022-10-01,07:25:05.000,274,11045052,-795,0,1664609104,13053.143522919992,78.50820468000165,54491.72917368 2022-10-01,07:25:06.000,274,11045093,-795,0,1664609105,13053.062687199992,78.52230294000037,54491.68725096 2022-10-01,07:25:07.000,274,11045096,-795,0,1664609106,13053.069423510002,78.57164685000316,54491.582444160005 2022-10-01,07:25:08.000,274,11045120,-795,0,1664609107,13053.022269339992,78.60689249999996,54491.58943128 2022-10-01,07:25:09.000,274,11045047,-795,0,1664609108,13053.082896129992,78.62099075999868,54491.67327672001 2022-10-01,07:25:10.000,274,11045075,-795,0,1664609109,13053.150259230002,78.62803988999804,54491.72218656001 2022-10-01,07:25:11.000,274,11045060,-795,0,1664609110,13053.130050300002,78.71967858000426,54491.62436688001 2022-10-01,07:25:12.000,274,11045083,-795,0,1664609111,13053.069423510002,78.71967858000426,54491.60340552001 2022-10-01,07:25:13.000,274,11045096,-795,0,1664609112,13053.055950889997,78.76197336000041,54491.61039264 2022-10-01,07:25:14.000,274,11045114,-795,0,1664609113,13053.123313989992,78.73377684000297,54491.5964184 2022-10-01,07:25:15.000,274,11045072,-795,0,1664609114,13053.055950889997,78.74787510000169,54491.63834112 2022-10-01,07:25:16.000,274,11045105,-795,0,1664609115,13053.042478269992,78.79721901000448,54491.57545704001 2022-10-01,07:25:17.000,274,11045146,-795,0,1664609116,13052.995324099997,78.76902248999977,54491.55449568001 2022-10-01,07:25:18.000,274,11045047,-795,0,1664609117,13053.002060409992,78.75492423000105,54491.57545704001 2022-10-01,07:25:19.000,274,11045115,-795,0,1664609118,13053.082896129992,78.72672771000362,54491.71519944 2022-10-01,07:25:20.000,274,11045069,-795,0,1664609119,13053.049214580002,78.74787510000169,54491.70821232 2022-10-01,07:25:21.000,274,11045046,-795,0,1664609120,13053.022269339992,78.73377684000297,54491.64532824001 2022-10-01,07:25:22.000,274,11045134,-795,0,1664609121,13052.995324099997,78.74082597000233,54491.54052144 2022-10-01,07:25:23.000,274,11045025,-795,0,1664609122,13053.008796720002,78.76197336000041,54491.61737976 2022-10-01,07:25:24.000,274,11045061,-795,0,1664609123,13053.076159819997,78.76197336000041,54491.57545704001 2022-10-01,07:25:25.000,274,11045091,-795,0,1664609124,13053.089632440002,78.76902248999977,54491.64532824001 2022-10-01,07:25:26.000,274,11045078,-795,0,1664609125,13053.062687199992,78.79016987999785,54491.533534320006 2022-10-01,07:25:27.000,274,11045135,-795,0,1664609126,13053.103105059992,78.78312074999849,54491.58943128 2022-10-01,07:25:28.000,274,11045077,-795,0,1664609127,13053.082896129992,78.78312074999849,54491.61039264 2022-10-01,07:25:29.000,274,11045000,-795,0,1664609128,13053.130050300002,78.76197336000041,54491.62436688001 2022-10-01,07:25:30.000,274,11045120,-795,0,1664609129,13053.096368749997,78.79016987999785,54491.67327672001 2022-10-01,07:25:31.000,274,11045078,-795,0,1664609130,13053.116577679997,78.76902248999977,54491.64532824001 2022-10-01,07:25:32.000,274,11045090,-795,0,1664609131,13053.089632440002,78.77607161999913,54491.58943128 2022-10-01,07:25:33.000,274,11045028,-795,0,1664609132,13053.002060409992,78.76902248999977,54491.52654720001 2022-10-01,07:25:34.000,274,11045075,-795,0,1664609133,13053.082896129992,78.76197336000041,54491.631354000005 2022-10-01,07:25:35.000,274,11045058,-795,0,1664609134,13053.082896129992,78.75492423000105,54491.63834112 2022-10-01,07:25:36.000,274,11045072,-795,0,1664609135,13053.103105059992,78.74787510000169,54491.60340552001 2022-10-01,07:25:37.000,274,11045071,-795,0,1664609136,13053.035741959997,78.74082597000233,54491.57545704001 2022-10-01,07:25:38.000,274,11045066,-795,0,1664609137,13052.975115169997,78.71967858000426,54491.44270176 2022-10-01,07:25:39.000,274,11045094,-795,0,1664609138,13052.961642549992,78.73377684000297,54491.49859872 2022-10-01,07:25:40.000,274,11045075,-795,0,1664609139,13052.995324099997,78.68443293000018,54491.47763736001 2022-10-01,07:25:41.000,274,11045078,-795,0,1664609140,13053.015533029997,78.74082597000233,54491.54052144 2022-10-01,07:25:42.000,274,11045078,-795,0,1664609141,13052.988587790001,78.74082597000233,54491.49859872 2022-10-01,07:25:43.000,274,11045085,-795,0,1664609142,13052.954906239996,78.68443293000018,54491.48462448001 2022-10-01,07:25:44.000,274,11045092,-795,0,1664609143,13052.981851479992,78.69148205999954,54491.47065024 2022-10-01,07:25:45.000,274,11045087,-795,0,1664609144,13053.002060409992,78.66328554000211,54491.5614828 2022-10-01,07:25:46.000,274,11045092,-795,0,1664609145,13052.921224689992,78.65623641000275,54491.42872752 2022-10-01,07:25:47.000,274,11045091,-795,0,1664609146,13052.914488379996,78.66328554000211,54491.365843440006 2022-10-01,07:25:48.000,274,11045086,-795,0,1664609147,13052.907752070001,78.64213815000403,54491.33789496001 2022-10-01,07:25:49.000,274,11045100,-795,0,1664609148,13052.927961000001,78.64213815000403,54491.45667600001 2022-10-01,07:25:50.000,274,11045082,-795,0,1664609149,13052.941433619992,78.61394162999932,54491.44968888 2022-10-01,07:25:51.000,274,11045132,-795,0,1664609150,13052.867334210001,78.58574511000188,54491.38680480001 2022-10-01,07:25:52.000,274,11045106,-795,0,1664609151,13052.880806829991,78.62099075999868,54491.3518692 2022-10-01,07:25:53.000,274,11045118,-795,0,1664609152,13052.887543140001,78.55754859000444,54491.40077904 2022-10-01,07:25:54.000,274,11045090,-795,0,1664609153,13052.894279449996,78.54345032999845,54491.281998 2022-10-01,07:25:55.000,274,11045110,-795,0,1664609154,13052.921224689992,78.5645977200038,54491.3518692 2022-10-01,07:25:56.000,274,11045068,-795,0,1664609155,13052.907752070001,78.5645977200038,54491.35885632001 2022-10-01,07:25:57.000,274,11045100,-795,0,1664609156,13052.867334210001,78.59279424000124,54491.295972240005 2022-10-01,07:25:58.000,274,11045106,-795,0,1664609157,13052.887543140001,78.57164685000316,54491.24007528001 2022-10-01,07:25:59.000,274,11045104,-795,0,1664609158,13052.954906239996,78.55754859000444,54491.4217404 2022-10-01,07:26:00.000,274,11045075,-795,0,1664609159,13052.961642549992,78.5645977200038,54491.28898512001 2022-10-01,07:26:01.000,274,11045078,-795,0,1664609160,13052.927961000001,78.52935206999973,54491.37981768 2022-10-01,07:26:02.000,274,11045088,-795,0,1664609161,13052.921224689992,78.59279424000124,54491.3518692 2022-10-01,07:26:03.000,274,11045099,-795,0,1664609162,13052.901015759991,78.59279424000124,54491.344882080004 2022-10-01,07:26:04.000,274,11045100,-795,0,1664609163,13052.874070519996,78.60689249999996,54491.177191200004 2022-10-01,07:26:05.000,274,11045112,-795,0,1664609164,13052.901015759991,78.58574511000188,54491.38680480001 2022-10-01,07:26:06.000,274,11045057,-795,0,1664609165,13052.921224689992,78.5998433700006,54491.414753280005 2022-10-01,07:26:07.000,274,11045083,-795,0,1664609166,13052.968378860001,78.59279424000124,54491.33789496001 2022-10-01,07:26:08.000,274,11045071,-795,0,1664609167,13052.948169930001,78.58574511000188,54491.33090784 2022-10-01,07:26:09.000,274,11045088,-795,0,1664609168,13052.961642549992,78.54345032999845,54491.37981768 2022-10-01,07:26:10.000,274,11045095,-795,0,1664609169,13052.961642549992,78.58574511000188,54491.32392072 2022-10-01,07:26:11.000,274,11045099,-795,0,1664609170,13052.981851479992,78.61394162999932,54491.344882080004 2022-10-01,07:26:12.000,274,11045096,-795,0,1664609171,13052.901015759991,78.65623641000275,54491.21911392001 2022-10-01,07:26:13.000,274,11045074,-795,0,1664609172,13052.995324099997,78.64213815000403,54491.38680480001 2022-10-01,07:26:14.000,274,11045087,-795,0,1664609173,13052.954906239996,78.68443293000018,54491.33090784 2022-10-01,07:26:15.000,274,11045066,-795,0,1664609174,13053.096368749997,78.63508902000467,54491.48462448001 2022-10-01,07:26:16.000,274,11045068,-795,0,1664609175,13053.096368749997,78.73377684000297,54491.47065024 2022-10-01,07:26:17.000,274,11045075,-795,0,1664609176,13053.049214580002,78.64918728000339,54491.45667600001 2022-10-01,07:26:18.000,274,11045064,-795,0,1664609177,13053.008796720002,78.69148205999954,54491.365843440006 2022-10-01,07:26:19.000,274,11045057,-795,0,1664609178,13053.042478269992,78.69148205999954,54491.40776616001 2022-10-01,07:26:20.000,274,11045025,-795,0,1664609179,13053.096368749997,78.69148205999954,54491.38680480001 2022-10-01,07:26:21.000,274,11045077,-795,0,1664609180,13053.076159819997,78.6985311899989,54491.40776616001 2022-10-01,07:26:22.000,274,11045056,-795,0,1664609181,13053.035741959997,78.73377684000297,54491.38680480001 2022-10-01,07:26:23.000,274,11045105,-795,0,1664609182,13053.015533029997,78.71967858000426,54491.38680480001 2022-10-01,07:26:24.000,274,11045106,-795,0,1664609183,13053.049214580002,78.74787510000169,54491.42872752 2022-10-01,07:26:25.000,274,11045094,-795,0,1664609184,13053.042478269992,78.75492423000105,54491.4217404 2022-10-01,07:26:26.000,274,11045124,-795,0,1664609185,13053.035741959997,78.75492423000105,54491.39379192 2022-10-01,07:26:27.000,274,11045106,-795,0,1664609186,13053.035741959997,78.76902248999977,54491.344882080004 2022-10-01,07:26:28.000,274,11045077,-795,0,1664609187,13053.022269339992,78.76197336000041,54491.35885632001 2022-10-01,07:26:29.000,274,11045108,-795,0,1664609188,13053.042478269992,78.74082597000233,54491.43571464001 2022-10-01,07:26:30.000,274,11045099,-795,0,1664609189,13053.055950889997,78.74082597000233,54491.50558584001 2022-10-01,07:26:31.000,274,11045065,-795,0,1664609190,13053.029005650002,78.74082597000233,54491.42872752 2022-10-01,07:26:32.000,274,11045039,-795,0,1664609191,13053.042478269992,78.74787510000169,54491.512572960004 2022-10-01,07:26:33.000,274,11045055,-795,0,1664609192,13053.055950889997,78.76197336000041,54491.512572960004 2022-10-01,07:26:34.000,274,11045079,-795,0,1664609193,13053.069423510002,78.72672771000362,54491.47065024 2022-10-01,07:26:35.000,274,11045052,-795,0,1664609194,13053.062687199992,78.7126294500049,54491.45667600001 2022-10-01,07:26:36.000,274,11045103,-795,0,1664609195,13053.055950889997,78.73377684000297,54491.40776616001 2022-10-01,07:26:37.000,274,11045103,-795,0,1664609196,13053.029005650002,78.7126294500049,54491.43571464001 2022-10-01,07:26:38.000,274,11045092,-795,0,1664609197,13053.049214580002,78.6985311899989,54491.5964184 2022-10-01,07:26:39.000,274,11045039,-795,0,1664609198,13053.035741959997,78.68443293000018,54491.5614828 2022-10-01,07:26:40.000,274,11045112,-795,0,1664609199,13053.015533029997,78.65623641000275,54491.44968888 2022-10-01,07:26:41.000,274,11045089,-795,0,1664609200,13053.069423510002,78.65623641000275,54491.49859872 2022-10-01,07:26:42.000,274,11045055,-795,0,1664609201,13053.002060409992,78.62803988999804,54491.365843440006 2022-10-01,07:26:43.000,274,11045104,-795,0,1664609202,13053.002060409992,78.5645977200038,54491.40776616001 2022-10-01,07:26:44.000,274,11045067,-795,0,1664609203,13053.042478269992,78.55754859000444,54491.44968888 2022-10-01,07:26:45.000,274,11045074,-795,0,1664609204,13053.076159819997,78.53640119999909,54491.4217404 2022-10-01,07:26:46.000,274,11045100,-795,0,1664609205,13052.975115169997,78.48705729000358,54491.4217404 2022-10-01,07:26:47.000,274,11045048,-795,0,1664609206,13052.988587790001,78.47295903000486,54491.47763736001 2022-10-01,07:26:48.000,274,11045049,-795,0,1664609207,13052.968378860001,78.4518116399995,54491.414753280005 2022-10-01,07:26:49.000,274,11045071,-795,0,1664609208,13052.995324099997,78.42361512000207,54491.44968888 2022-10-01,07:26:50.000,274,11045084,-795,0,1664609209,13052.948169930001,78.3531238200012,54491.44968888 2022-10-01,07:26:51.000,274,11045103,-795,0,1664609210,13052.934697309996,78.3531238200012,54491.40077904 2022-10-01,07:26:52.000,274,11045083,-795,0,1664609211,13052.914488379996,78.33197643000312,54491.37981768 2022-10-01,07:26:53.000,274,11045122,-795,0,1664609212,13052.867334210001,78.29673077999905,54491.37283056 2022-10-01,07:26:54.000,274,11045117,-795,0,1664609213,13052.860597899991,78.2896816499997,54491.463663120005 2022-10-01,07:26:55.000,274,11045072,-795,0,1664609214,13052.853861589996,78.28263252000033,54491.42872752 2022-10-01,07:26:56.000,274,11045108,-795,0,1664609215,13052.82691635,78.26853426000162,54491.35885632001 2022-10-01,07:26:57.000,274,11045062,-795,0,1664609216,13052.80670742,78.2544360000029,54491.27501088 2022-10-01,07:26:58.000,274,11045032,-795,0,1664609217,13052.799971109991,78.2544360000029,54491.26103664 2022-10-01,07:26:59.000,274,11045068,-795,0,1664609218,13052.779762179991,78.20509209000011,54491.26103664 2022-10-01,07:27:00.000,274,11045101,-795,0,1664609219,13052.75955324999,78.21214121999947,54491.2121268 2022-10-01,07:27:01.000,274,11045095,-795,0,1664609220,13052.712399079996,78.16279731000395,54491.247062400005 2022-10-01,07:27:02.000,274,11045131,-795,0,1664609221,13052.60461812,78.17689557000267,54491.17020408001 2022-10-01,07:27:03.000,274,11045118,-795,0,1664609222,13052.591145499995,78.16984644000331,54491.10033288001 2022-10-01,07:27:04.000,274,11045046,-795,0,1664609223,13052.56420026,78.12050253000052,54491.128281360005 2022-10-01,07:27:05.000,274,11045081,-795,0,1664609224,13052.591145499995,78.1416499199986,54491.05841016 2022-10-01,07:27:06.000,274,11045086,-795,0,1664609225,13052.53725501999,78.1064042700018,54491.06539728 2022-10-01,07:27:07.000,274,11045083,-795,0,1664609226,13052.49683715999,78.07820775000437,54491.02347456001 2022-10-01,07:27:08.000,274,11045049,-795,0,1664609227,13052.429474059994,78.07820775000437,54490.94661624 2022-10-01,07:27:09.000,274,11045019,-795,0,1664609228,13052.409265129994,78.07820775000437,54490.88373216001 2022-10-01,07:27:10.000,274,11045042,-795,0,1664609229,13052.43621036999,78.07115861999773,54490.93264200001 2022-10-01,07:27:11.000,274,11045086,-795,0,1664609230,13052.348638339994,78.1064042700018,54490.83482232001 2022-10-01,07:27:12.000,274,11045074,-795,0,1664609231,13052.328429409994,78.07115861999773,54490.79988672 2022-10-01,07:27:13.000,274,11045059,-795,0,1664609232,13052.321693099999,78.07115861999773,54490.80687384001 2022-10-01,07:27:14.000,274,11045144,-795,0,1664609233,13052.294747859989,78.06410948999837,54490.70206704 2022-10-01,07:27:15.000,274,11045060,-795,0,1664609234,13052.193703209989,78.08525688000373,54490.63219584 2022-10-01,07:27:16.000,274,11045106,-795,0,1664609235,13052.254329999989,78.07115861999773,54490.73700264001 2022-10-01,07:27:17.000,274,11045051,-795,0,1664609236,13052.153285349988,78.0429621000003,54490.60424736 2022-10-01,07:27:18.000,274,11045117,-795,0,1664609237,13052.146549039993,78.01476558000286,54490.66014432 2022-10-01,07:27:19.000,274,11045071,-795,0,1664609238,13052.180230589998,78.02886384000158,54490.63918296001 2022-10-01,07:27:20.000,274,11045105,-795,0,1664609239,13052.173494279989,78.02181471000222,54490.61822160001 2022-10-01,07:27:21.000,274,11045096,-795,0,1664609240,13052.153285349988,78.0077164500035,54490.59027312 2022-10-01,07:27:22.000,274,11045044,-795,0,1664609241,13052.133076419988,78.02886384000158,54490.47149208001 2022-10-01,07:27:23.000,274,11045130,-795,0,1664609242,13052.038768079998,77.99361819000478,54490.408608000005 2022-10-01,07:27:24.000,274,11045127,-795,0,1664609243,13052.005086529993,78.00066732000414,54490.33174968001 2022-10-01,07:27:25.000,274,11045121,-795,0,1664609244,13052.032031770003,78.03591297000094,54490.4435436 2022-10-01,07:27:26.000,274,11045063,-795,0,1664609245,13052.005086529993,78.03591297000094,54490.45053072001 2022-10-01,07:27:27.000,274,11045064,-795,0,1664609246,13051.998350219998,78.05706035999901,54490.33174968001 2022-10-01,07:27:28.000,274,11045114,-795,0,1664609247,13051.984877599993,78.07115861999773,54490.29681408 2022-10-01,07:27:29.000,274,11045019,-795,0,1664609248,13052.011822840002,78.1064042700018,54490.28283984001 2022-10-01,07:27:30.000,274,11045072,-795,0,1664609249,13051.971404980002,78.09230601000309,54490.30380120001 2022-10-01,07:27:31.000,274,11045132,-795,0,1664609250,13051.998350219998,78.1416499199986,54490.26187848001 2022-10-01,07:27:32.000,274,11045107,-795,0,1664609251,13051.957932359997,78.20509209000011,54490.1989944 2022-10-01,07:27:33.000,274,11045052,-795,0,1664609252,13051.944459739992,78.16984644000331,54490.14309744001 2022-10-01,07:27:34.000,274,11045141,-795,0,1664609253,13051.957932359997,78.16984644000331,54490.21995576 2022-10-01,07:27:35.000,274,11045104,-795,0,1664609254,13051.971404980002,78.24738687000354,54490.240917120005 2022-10-01,07:27:36.000,274,11045056,-795,0,1664609255,13051.904041879992,78.26853426000162,54490.21995576 2022-10-01,07:27:37.000,274,11045050,-795,0,1664609256,13051.883832949992,78.28263252000033,54490.06623912001 2022-10-01,07:27:38.000,274,11045054,-795,0,1664609257,13051.957932359997,78.31082903999777,54490.122136080005 2022-10-01,07:27:39.000,274,11045076,-795,0,1664609258,13051.930987120002,78.33197643000312,54490.10816184 2022-10-01,07:27:40.000,274,11045078,-795,0,1664609259,13051.991613910002,78.3531238200012,54490.171045920004 2022-10-01,07:27:41.000,274,11045077,-795,0,1664609260,13051.991613910002,78.36722207999992,54490.18502016001 2022-10-01,07:27:42.000,274,11045094,-795,0,1664609261,13051.971404980002,78.3531238200012,54490.09418760001 2022-10-01,07:27:43.000,274,11045106,-795,0,1664609262,13051.957932359997,78.38132033999864,54490.09418760001 2022-10-01,07:27:44.000,274,11045117,-795,0,1664609263,13052.025295459993,78.39541860000463,54490.21995576 2022-10-01,07:27:45.000,274,11045089,-795,0,1664609264,13051.998350219998,78.4518116399995,54490.13611032001 2022-10-01,07:27:46.000,274,11045068,-795,0,1664609265,13051.978141289997,78.49410642000294,54490.1291232 2022-10-01,07:27:47.000,274,11045114,-795,0,1664609266,13051.924250809992,78.49410642000294,54490.01034216 2022-10-01,07:27:48.000,274,11045069,-795,0,1664609267,13051.917514499997,78.52230294000037,54489.96143232 2022-10-01,07:27:49.000,274,11045108,-795,0,1664609268,13051.971404980002,78.55049945999781,54490.09418760001 2022-10-01,07:27:50.000,274,11045102,-795,0,1664609269,13051.998350219998,78.58574511000188,54490.073226240005 2022-10-01,07:27:51.000,274,11045087,-795,0,1664609270,13051.957932359997,78.58574511000188,54490.03829064 2022-10-01,07:27:52.000,274,11045057,-795,0,1664609271,13051.951196050002,78.58574511000188,54490.024316400006 2022-10-01,07:27:53.000,274,11045053,-795,0,1664609272,13051.964668669993,78.65623641000275,54490.10117472 2022-10-01,07:27:54.000,274,11045076,-795,0,1664609273,13051.937723429997,78.68443293000018,54490.03130352 2022-10-01,07:27:55.000,274,11045064,-795,0,1664609274,13051.917514499997,78.69148205999954,54490.024316400006 2022-10-01,07:27:56.000,274,11045065,-795,0,1664609275,13051.856887709997,78.70558031999826,54489.96143232 2022-10-01,07:27:57.000,274,11045117,-795,0,1664609276,13051.863624019992,78.72672771000362,54489.954445200005 2022-10-01,07:27:58.000,274,11045062,-795,0,1664609277,13051.883832949992,78.7126294500049,54490.04527776001 2022-10-01,07:27:59.000,274,11045065,-795,0,1664609278,13051.904041879992,78.74787510000169,54490.06623912001 2022-10-01,07:28:00.000,274,11045090,-795,0,1664609279,13051.890569260002,78.73377684000297,54489.99636792001 2022-10-01,07:28:01.000,274,11045055,-795,0,1664609280,13051.870360330002,78.74082597000233,54490.024316400006 2022-10-01,07:28:02.000,274,11045080,-795,0,1664609281,13051.802997229992,78.76197336000041,54489.94745808001 2022-10-01,07:28:03.000,274,11045046,-795,0,1664609282,13051.789524610002,78.72672771000362,54489.9893808 2022-10-01,07:28:04.000,274,11045107,-795,0,1664609283,13051.843415089992,78.74787510000169,54490.04527776001 2022-10-01,07:28:05.000,274,11045113,-795,0,1664609284,13051.789524610002,78.74787510000169,54490.03130352 2022-10-01,07:28:06.000,274,11045039,-795,0,1664609285,13051.796260919997,78.76197336000041,54489.93348384 2022-10-01,07:28:07.000,274,11045032,-795,0,1664609286,13051.809733540002,78.76197336000041,54490.05226488 2022-10-01,07:28:08.000,274,11045115,-795,0,1664609287,13051.823206159992,78.71967858000426,54490.10816184 2022-10-01,07:28:09.000,274,11045044,-795,0,1664609288,13051.823206159992,78.74082597000233,54490.059252 2022-10-01,07:28:10.000,274,11045090,-795,0,1664609289,13051.789524610002,78.76197336000041,54490.09418760001 2022-10-01,07:28:11.000,274,11045068,-795,0,1664609290,13051.836678779997,78.73377684000297,54490.04527776001 2022-10-01,07:28:12.000,274,11045087,-795,0,1664609291,13051.782788299992,78.74082597000233,54489.9893808 2022-10-01,07:28:13.000,274,11045091,-795,0,1664609292,13051.809733540002,78.74082597000233,54489.99636792001 2022-10-01,07:28:14.000,274,11045107,-795,0,1664609293,13051.917514499997,78.6985311899989,54490.192007280006 2022-10-01,07:28:15.000,274,11045094,-795,0,1664609294,13051.904041879992,78.6985311899989,54490.21296864001 2022-10-01,07:28:16.000,274,11045112,-595,0,1664609295,13051.829942470002,78.7126294500049,54490.09418760001 2022-10-01,07:28:17.000,274,11045015,-795,0,1664609296,13051.890569260002,78.7126294500049,54490.11514896001 2022-10-01,07:28:18.000,274,11045022,-795,0,1664609297,13051.930987120002,78.68443293000018,54490.17803304 2022-10-01,07:28:19.000,274,11045065,-795,0,1664609298,13051.984877599993,78.68443293000018,54490.20598152 2022-10-01,07:28:20.000,274,11045065,-795,0,1664609299,13052.005086529993,78.67033467000147,54490.17803304 2022-10-01,07:28:21.000,274,11045103,-795,0,1664609300,13052.045504389993,78.65623641000275,54490.20598152 2022-10-01,07:28:22.000,274,11045099,-795,0,1664609301,13052.045504389993,78.68443293000018,54490.171045920004 2022-10-01,07:28:23.000,274,11045077,-795,0,1664609302,13052.092658559988,78.67033467000147,54490.21296864001 2022-10-01,07:28:24.000,274,11045110,-795,0,1664609303,13052.099394869998,78.69148205999954,54490.16405880001 2022-10-01,07:28:25.000,274,11045049,-795,0,1664609304,13052.193703209989,78.68443293000018,54490.24790424 2022-10-01,07:28:26.000,274,11045115,-795,0,1664609305,13052.173494279989,78.68443293000018,54490.20598152 2022-10-01,07:28:27.000,274,11045071,-795,0,1664609306,13052.186966899993,78.66328554000211,54490.21995576 2022-10-01,07:28:28.000,274,11045116,-795,0,1664609307,13052.186966899993,78.68443293000018,54490.1291232 2022-10-01,07:28:29.000,274,11045096,-795,0,1664609308,13052.139812729998,78.72672771000362,54490.18502016001 2022-10-01,07:28:30.000,274,11045072,-795,0,1664609309,13052.186966899993,78.72672771000362,54490.24790424 2022-10-01,07:28:31.000,274,11045111,-795,0,1664609310,13052.227384759994,78.74082597000233,54490.20598152 2022-10-01,07:28:32.000,274,11045096,-795,0,1664609311,13052.261066309999,78.73377684000297,54490.192007280006 2022-10-01,07:28:33.000,274,11045122,-795,0,1664609312,13052.308220479994,78.71967858000426,54490.289826960005 2022-10-01,07:28:34.000,274,11045108,-795,0,1664609313,13052.281275239999,78.72672771000362,54490.240917120005 2022-10-01,07:28:35.000,274,11045110,-795,0,1664609314,13052.281275239999,78.72672771000362,54490.26187848001 2022-10-01,07:28:36.000,274,11045094,-795,0,1664609315,13052.261066309999,78.74082597000233,54490.10816184 2022-10-01,07:28:37.000,274,11045080,-795,0,1664609316,13052.261066309999,78.75492423000105,54490.09418760001 2022-10-01,07:28:38.000,274,11045089,-795,0,1664609317,13052.321693099999,78.75492423000105,54490.20598152 2022-10-01,07:28:39.000,274,11045049,-795,0,1664609318,13052.368847269994,78.76902248999977,54490.18502016001 2022-10-01,07:28:40.000,274,11045108,-795,0,1664609319,13052.35537464999,78.78312074999849,54490.25489136 2022-10-01,07:28:41.000,274,11045077,-795,0,1664609320,13052.37558357999,78.76902248999977,54490.21296864001 2022-10-01,07:28:42.000,274,11045035,-795,0,1664609321,13052.368847269994,78.79016987999785,54490.13611032001 2022-10-01,07:28:43.000,274,11045075,-795,0,1664609322,13052.33516571999,78.83246466000128,54490.18502016001 2022-10-01,07:28:44.000,274,11045107,-795,0,1664609323,13052.389056199994,78.81836640000256,54490.20598152 2022-10-01,07:28:45.000,274,11045113,-795,0,1664609324,13052.348638339994,78.88180857000407,54490.25489136 2022-10-01,07:28:46.000,274,11045088,-795,0,1664609325,13052.37558357999,78.86771030999807,54490.240917120005 2022-10-01,07:28:47.000,274,11045069,-795,0,1664609326,13052.362110959999,78.88180857000407,54490.1989944 2022-10-01,07:28:48.000,274,11045096,-795,0,1664609327,13052.321693099999,78.92410335000022,54490.16405880001 2022-10-01,07:28:49.000,274,11045040,-795,0,1664609328,13052.33516571999,78.93115247999958,54490.18502016001 2022-10-01,07:28:50.000,274,11045081,-795,0,1664609329,13052.382319889999,78.93820160999894,54490.20598152 2022-10-01,07:28:51.000,274,11045044,-795,0,1664609330,13052.35537464999,78.9452507399983,54490.13611032001 2022-10-01,07:28:52.000,274,11045067,-795,0,1664609331,13052.328429409994,78.95229986999766,54490.08720048 2022-10-01,07:28:53.000,274,11045102,-795,0,1664609332,13052.33516571999,78.96639813000365,54490.171045920004 2022-10-01,07:28:54.000,274,11045091,-795,0,1664609333,13052.348638339994,78.9452507399983,54490.20598152 2022-10-01,07:28:55.000,274,11045124,-795,0,1664609334,13052.35537464999,79.00869290999981,54490.192007280006 2022-10-01,07:28:56.000,274,11045042,-715,0,1664609335,13052.348638339994,79.02984029999789,54490.192007280006 2022-10-01,07:28:57.000,274,11045036,-795,0,1664609336,13052.362110959999,79.00164378000045,54490.122136080005 2022-10-01,07:28:58.000,274,11045099,-795,0,1664609337,13052.368847269994,79.0580368200026,54490.18502016001 2022-10-01,07:28:59.000,274,11045053,-795,0,1664609338,13052.348638339994,79.05098769000324,54490.20598152 2022-10-01,07:29:00.000,274,11045038,-795,0,1664609339,13052.368847269994,79.06508595000196,54490.21296864001 2022-10-01,07:29:01.000,274,11045046,-795,0,1664609340,13052.341902029999,79.0932824699994,54490.21296864001 2022-10-01,07:29:02.000,274,11045111,-795,0,1664609341,13052.33516571999,79.0932824699994,54490.15707168 2022-10-01,07:29:03.000,274,11045056,-795,0,1664609342,13052.274538929989,79.16377377000026,54490.17803304 2022-10-01,07:29:04.000,274,11045092,-795,0,1664609343,13052.240857379998,79.1919702899977,54490.10117472 2022-10-01,07:29:05.000,274,11045000,-795,0,1664609344,13052.281275239999,79.17787202999898,54490.22694288 2022-10-01,07:29:06.000,274,11045102,-795,0,1664609345,13052.314956789989,79.16377377000026,54490.21995576 2022-10-01,07:29:07.000,274,11045071,-795,0,1664609346,13052.274538929989,79.1919702899977,54490.28283984001 2022-10-01,07:29:08.000,274,11045033,-795,0,1664609347,13052.261066309999,79.18492115999834,54490.122136080005 2022-10-01,07:29:09.000,274,11045056,-795,0,1664609348,13052.267802619994,79.18492115999834,54490.171045920004 2022-10-01,07:29:10.000,274,11045101,-795,0,1664609349,13052.281275239999,79.18492115999834,54490.21995576 2022-10-01,07:29:11.000,274,11045127,-795,0,1664609350,13052.227384759994,79.28360898000392,54490.22694288 2022-10-01,07:29:12.000,274,11045085,-795,0,1664609351,13052.247593689994,79.24836332999985,54490.240917120005 2022-10-01,07:29:13.000,274,11045021,-795,0,1664609352,13052.254329999989,79.24131420000049,54490.31078832001 2022-10-01,07:29:14.000,274,11045121,-795,0,1664609353,13052.261066309999,79.2554124599992,54490.23393000001 2022-10-01,07:29:15.000,274,11045094,-795,0,1664609354,13052.261066309999,79.24836332999985,54490.24790424 2022-10-01,07:29:16.000,274,11045069,-795,0,1664609355,13052.254329999989,79.26246158999857,54490.14309744001 2022-10-01,07:29:17.000,274,11045080,-795,0,1664609356,13052.180230589998,79.304756370002,54490.073226240005 2022-10-01,07:29:18.000,274,11045056,-795,0,1664609357,13052.240857379998,79.29065811000328,54490.06623912001 2022-10-01,07:29:19.000,274,11045076,-795,0,1664609358,13052.288011549994,79.26951071999792,54490.22694288 2022-10-01,07:29:20.000,274,11045089,-795,0,1664609359,13052.308220479994,79.27655985000456,54490.240917120005 2022-10-01,07:29:21.000,274,11045043,-795,0,1664609360,13052.274538929989,79.29770724000264,54490.20598152 2022-10-01,07:29:22.000,274,11045094,-795,0,1664609361,13052.227384759994,79.29770724000264,54490.11514896001 2022-10-01,07:29:23.000,274,11045106,-795,0,1664609362,13052.186966899993,79.32590376000007,54490.10117472 2022-10-01,07:29:24.000,274,11045092,-795,0,1664609363,13052.186966899993,79.36114941000415,54490.10117472 2022-10-01,07:29:25.000,274,11045093,-795,0,1664609364,13052.254329999989,79.36114941000415,54490.18502016001 2022-10-01,07:29:26.000,274,11045069,-795,0,1664609365,13052.220648449998,79.36114941000415,54490.21296864001 2022-10-01,07:29:27.000,274,11045086,-795,0,1664609366,13052.207175829994,79.34000201999879,54490.192007280006 2022-10-01,07:29:28.000,274,11045056,-795,0,1664609367,13052.173494279989,79.35410028000479,54490.14309744001 2022-10-01,07:29:29.000,274,11045060,-795,0,1664609368,13052.106131179993,79.34705114999815,54490.01732928001 2022-10-01,07:29:30.000,274,11045045,-795,0,1664609369,13052.160021659998,79.34705114999815,54490.122136080005 2022-10-01,07:29:31.000,274,11045117,-795,0,1664609370,13052.112867489988,79.34000201999879,54490.171045920004 2022-10-01,07:29:32.000,274,11045096,-795,0,1664609371,13052.133076419988,79.43868984000437,54490.10816184 2022-10-01,07:29:33.000,274,11045072,-795,0,1664609372,13052.065713319993,79.37524767000286,54490.073226240005 2022-10-01,07:29:34.000,274,11045091,-795,0,1664609373,13052.106131179993,79.42459157999838,54490.08720048 2022-10-01,07:29:35.000,274,11045140,-795,0,1664609374,13052.126340109993,79.4034441900003,54490.16405880001 2022-10-01,07:29:36.000,274,11045101,-795,0,1664609375,13052.133076419988,79.44573897000373,54490.20598152 2022-10-01,07:29:37.000,274,11045040,-795,0,1664609376,13052.099394869998,79.46688636000181,54490.22694288 2022-10-01,07:29:38.000,274,11045101,-795,0,1664609377,13052.052240700003,79.48098462000053,54490.059252 2022-10-01,07:29:39.000,274,11045068,-795,0,1664609378,13052.092658559988,79.46688636000181,54490.05226488 2022-10-01,07:29:40.000,274,11045096,-795,0,1664609379,13052.058977009998,79.48803374999989,54490.15707168 2022-10-01,07:29:41.000,274,11045064,-795,0,1664609380,13052.072449629988,79.49508287999925,54490.14309744001 2022-10-01,07:29:42.000,274,11045080,-795,0,1664609381,13052.065713319993,79.53032853000332,54490.09418760001 2022-10-01,07:29:43.000,274,11045056,-795,0,1664609382,13052.052240700003,79.52327940000396,54490.1291232 2022-10-01,07:29:44.000,274,11045067,-795,0,1664609383,13052.038768079998,79.52327940000396,54490.171045920004 2022-10-01,07:29:45.000,274,11045049,-795,0,1664609384,13052.032031770003,79.54442679000203,54490.18502016001 2022-10-01,07:29:46.000,274,11045069,-795,0,1664609385,13051.984877599993,79.5514759200014,54490.122136080005 2022-10-01,07:29:47.000,274,11045097,-795,0,1664609386,13051.951196050002,79.56557418000011,54490.073226240005 2022-10-01,07:29:48.000,274,11045079,-795,0,1664609387,13051.951196050002,79.58672156999819,54489.99636792001 2022-10-01,07:29:49.000,274,11045082,-795,0,1664609388,13051.964668669993,79.60786896000354,54490.15707168 2022-10-01,07:29:50.000,274,11045101,-795,0,1664609389,13052.011822840002,79.62196722000226,54490.15008456 2022-10-01,07:29:51.000,274,11045101,-795,0,1664609390,13052.005086529993,79.6149180900029,54490.13611032001 2022-10-01,07:29:52.000,274,11045074,-795,0,1664609391,13051.991613910002,79.64311461000034,54490.04527776001 2022-10-01,07:29:53.000,274,11045107,-795,0,1664609392,13052.005086529993,79.67131112999778,54490.122136080005 2022-10-01,07:29:54.000,274,11045054,-795,0,1664609393,13051.991613910002,79.67836026000441,54490.1291232 2022-10-01,07:29:55.000,274,11045117,-795,0,1664609394,13052.011822840002,79.67131112999778,54490.1291232 2022-10-01,07:29:56.000,274,11045071,-795,0,1664609395,13051.978141289997,79.67836026000441,54489.97540656001 2022-10-01,07:29:57.000,274,11045100,-795,0,1664609396,13051.984877599993,79.72770416999992,54490.024316400006 2022-10-01,07:29:58.000,274,11045125,-795,0,1664609397,13052.011822840002,79.75590069000464,54490.10117472 2022-10-01,07:29:59.000,274,11045099,-755,0,1664609398,13052.032031770003,79.73475329999928,54490.20598152 2022-10-01,07:30:00.000,274,11045060,-795,0,1664609399,13052.058977009998,79.762949820004,54490.192007280006 2022-10-01,07:30:01.000,274,11045061,-795,0,1664609400,13052.025295459993,79.762949820004,54490.17803304 2022-10-01,07:30:02.000,274,11045085,-795,0,1664609401,13051.964668669993,79.78409721000207,54490.073226240005 2022-10-01,07:30:03.000,274,11045032,-795,0,1664609402,13052.032031770003,79.80524460000015,54490.073226240005 2022-10-01,07:30:04.000,274,11045107,-795,0,1664609403,13052.032031770003,79.83344112000486,54490.11514896001 2022-10-01,07:30:05.000,274,11045062,-795,0,1664609404,13052.032031770003,79.8616376400023,54490.14309744001 2022-10-01,07:30:06.000,274,11045056,-795,0,1664609405,13052.072449629988,79.91803068000445,54490.059252 2022-10-01,07:30:07.000,274,11045106,-795,0,1664609406,13052.079185939998,79.91098154999781,54490.1291232 2022-10-01,07:30:08.000,274,11045111,-795,0,1664609407,13052.133076419988,79.91098154999781,54490.192007280006 2022-10-01,07:30:09.000,274,11045084,-795,0,1664609408,13052.139812729998,79.96737458999996,54490.10816184 2022-10-01,07:30:10.000,274,11045092,-795,0,1664609409,13052.133076419988,79.9603254600006,54490.15008456 2022-10-01,07:30:11.000,274,11045100,-795,0,1664609410,13052.193703209989,79.98147284999868,54490.17803304 2022-10-01,07:30:12.000,274,11045100,-795,0,1664609411,13052.153285349988,80.01671850000275,54490.08021336 2022-10-01,07:30:13.000,274,11045040,-795,0,1664609412,13052.166757969993,80.0096693700034,54490.14309744001 2022-10-01,07:30:14.000,274,11045116,-795,0,1664609413,13052.207175829994,80.00262024000403,54490.26187848001 2022-10-01,07:30:15.000,274,11045044,-595,0,1664609414,13052.281275239999,80.05196414999955,54490.289826960005 2022-10-01,07:30:16.000,274,11045074,-795,0,1664609415,13052.240857379998,80.06606240999827,54490.289826960005 2022-10-01,07:30:17.000,274,11045063,-795,0,1664609416,13052.261066309999,80.05196414999955,54490.289826960005 2022-10-01,07:30:18.000,274,11045058,-795,0,1664609417,13052.186966899993,80.1083571900017,54490.03829064 2022-10-01,07:30:19.000,274,11045098,-795,0,1664609418,13052.213912139989,80.1436028399985,54490.18502016001 2022-10-01,07:30:20.000,274,11045086,-795,0,1664609419,13052.301484169999,80.18589762000192,54490.27585272 2022-10-01,07:30:21.000,274,11045061,-795,0,1664609420,13052.294747859989,80.16475023000385,54490.25489136 2022-10-01,07:30:22.000,274,11045050,-795,0,1664609421,13052.254329999989,80.18589762000192,54490.29681408 2022-10-01,07:30:23.000,274,11045058,-795,0,1664609422,13052.35537464999,80.16475023000385,54490.40162088001 2022-10-01,07:30:24.000,274,11045107,-795,0,1664609423,13052.37558357999,80.19999588000064,54490.506427680004 2022-10-01,07:30:25.000,274,11045050,-795,0,1664609424,13052.409265129994,80.20704501,54490.53437616 2022-10-01,07:30:26.000,274,11045066,-795,0,1664609425,13052.39579250999,80.23524153000471,54490.42258224 2022-10-01,07:30:27.000,274,11045087,-795,0,1664609426,13052.39579250999,80.25638892000279,54490.359698160006 2022-10-01,07:30:28.000,274,11045084,-795,0,1664609427,13052.44294668,80.26343805000215,54490.408608000005 2022-10-01,07:30:29.000,274,11045083,-795,0,1664609428,13052.42273775,80.31278195999766,54490.42258224 2022-10-01,07:30:30.000,274,11045078,-795,0,1664609429,13052.469891919995,80.33392935000302,54490.506427680004 2022-10-01,07:30:31.000,274,11045084,-795,0,1664609430,13052.50357347,80.36917499999981,54490.5134148 2022-10-01,07:30:32.000,274,11045106,-795,0,1664609431,13052.59788180999,80.34802761000174,54490.59027312 2022-10-01,07:30:33.000,274,11045076,-795,0,1664609432,13052.550727639995,80.3550767400011,54490.54136328 2022-10-01,07:30:34.000,274,11045101,-795,0,1664609433,13052.51704608999,80.33392935000302,54490.5134148 2022-10-01,07:30:35.000,274,11045072,-795,0,1664609434,13052.54399133,80.36917499999981,54490.457517840005 2022-10-01,07:30:36.000,274,11045103,-795,0,1664609435,13052.62482705,80.40442065000389,54490.5134148 2022-10-01,07:30:37.000,274,11045071,-795,0,1664609436,13052.671981219995,80.44671543000004,54490.61123448 2022-10-01,07:30:38.000,274,11045106,-795,0,1664609437,13052.671981219995,80.44671543000004,54490.66014432 2022-10-01,07:30:39.000,274,11045030,-795,0,1664609438,13052.67871752999,80.4537645599994,54490.576298880005 2022-10-01,07:30:40.000,274,11045073,-795,0,1664609439,13052.7258717,80.49605934000283,54490.61123448 2022-10-01,07:30:41.000,274,11045085,-795,0,1664609440,13052.732608009996,80.49605934000283,54490.66014432 2022-10-01,07:30:42.000,274,11045081,-795,0,1664609441,13052.70566277,80.52425586000027,54490.63918296001 2022-10-01,07:30:43.000,274,11045089,-795,0,1664609442,13052.70566277,80.5665506400037,54490.55533752 2022-10-01,07:30:44.000,274,11045059,-795,0,1664609443,13052.71913538999,80.59474716000113,54490.56232464 2022-10-01,07:30:45.000,274,11045088,-795,0,1664609444,13052.752816939996,80.61589454999921,54490.66713144001 2022-10-01,07:30:46.000,274,11045062,-795,0,1664609445,13052.779762179991,80.65114020000328,54490.70206704 2022-10-01,07:30:47.000,274,11045070,-795,0,1664609446,13052.80670742,80.62999280999793,54490.66014432 2022-10-01,07:30:48.000,274,11045035,-795,0,1664609447,13052.833652659996,80.7004841099988,54490.7230284 2022-10-01,07:30:49.000,274,11045089,-795,0,1664609448,13052.853861589996,80.73572976000287,54490.757964 2022-10-01,07:30:50.000,274,11045069,-795,0,1664609449,13052.860597899991,80.72868063000351,54490.76495112001 2022-10-01,07:30:51.000,274,11045103,-795,0,1664609450,13052.921224689992,80.83441758000117,54490.743989760005 2022-10-01,07:30:52.000,274,11045076,-795,0,1664609451,13052.887543140001,80.85556496999925,54490.695079920006 2022-10-01,07:30:53.000,274,11045093,-795,0,1664609452,13052.914488379996,80.86966322999797,54490.73001552 2022-10-01,07:30:54.000,274,11045115,-795,0,1664609453,13052.988587790001,80.84851583999989,54490.83482232001 2022-10-01,07:30:55.000,274,11045039,-795,0,1664609454,13052.995324099997,80.9119580100014,54490.8977064 2022-10-01,07:30:56.000,274,11045068,-795,0,1664609455,13053.008796720002,80.95425279000483,54490.862770800006 2022-10-01,07:30:57.000,274,11045071,-795,0,1664609456,13053.022269339992,80.9472036599982,54490.85578368001 2022-10-01,07:30:58.000,274,11045058,-795,0,1664609457,13053.076159819997,80.96835105000355,54490.9675776 2022-10-01,07:30:59.000,274,11045075,-795,0,1664609458,13053.103105059992,81.01769495999906,54490.98853896 2022-10-01,07:31:00.000,274,11045064,-795,0,1664609459,13053.069423510002,80.96130192000419,54490.841809440004 2022-10-01,07:31:01.000,274,11045072,-795,0,1664609460,13053.089632440002,81.01769495999906,54490.911680640005 2022-10-01,07:31:02.000,274,11045094,-795,0,1664609461,13053.143522919992,81.01769495999906,54491.06539728 2022-10-01,07:31:03.000,274,11045083,-795,0,1664609462,13053.143522919992,81.05294061000313,54491.05841016 2022-10-01,07:31:04.000,274,11045080,-795,0,1664609463,13053.143522919992,81.08818625999993,54491.11430712 2022-10-01,07:31:05.000,274,11045071,-795,0,1664609464,13053.170468160002,81.08818625999993,54491.05841016 2022-10-01,07:31:06.000,274,11045073,-795,0,1664609465,13053.143522919992,81.109333649998,54491.11430712 2022-10-01,07:31:07.000,274,11045074,-795,0,1664609466,13053.109841370002,81.15162843000144,54491.08635864 2022-10-01,07:31:08.000,274,11045117,-795,0,1664609467,13053.136786609997,81.14457930000208,54491.10033288001 2022-10-01,07:31:09.000,274,11045110,-795,0,1664609468,13053.136786609997,81.17277581999952,54491.11430712 2022-10-01,07:31:10.000,274,11045059,-795,0,1664609469,13053.244567569993,81.20802147000359,54491.20513968 2022-10-01,07:31:11.000,274,11045060,-795,0,1664609470,13053.177204469997,81.2221197300023,54491.15622984 2022-10-01,07:31:12.000,274,11045105,-795,0,1664609471,13053.190677090002,81.23621799000102,54491.13526848 2022-10-01,07:31:13.000,274,11045063,-795,0,1664609472,13053.210886020002,81.23621799000102,54491.10732 2022-10-01,07:31:14.000,274,11045107,-795,0,1664609473,13053.163731849992,81.28556190000381,54491.02347456001 2022-10-01,07:31:15.000,274,11045050,-795,0,1664609474,13053.210886020002,81.25031624999974,54491.13526848 2022-10-01,07:31:16.000,274,11045078,-795,0,1664609475,13053.217622329998,81.2573653799991,54491.27501088 2022-10-01,07:31:17.000,274,11045076,-795,0,1664609476,13053.150259230002,81.29261103000317,54491.14924272001 2022-10-01,07:31:18.000,274,11045077,-795,0,1664609477,13053.163731849992,81.30670929000189,54491.177191200004 2022-10-01,07:31:19.000,274,11045039,-795,0,1664609478,13053.109841370002,81.33490580999933,54491.09334576 2022-10-01,07:31:20.000,274,11045026,-795,0,1664609479,13053.130050300002,81.34195493999869,54491.177191200004 2022-10-01,07:31:21.000,274,11045051,-795,0,1664609480,13053.123313989992,81.32080755000061,54491.19116544001 2022-10-01,07:31:22.000,274,11045055,-795,0,1664609481,13053.156995539997,81.32785667999997,54491.17020408001 2022-10-01,07:31:23.000,274,11045076,-795,0,1664609482,13053.116577679997,81.35605320000468,54491.15622984 2022-10-01,07:31:24.000,274,11045097,-795,0,1664609483,13053.136786609997,81.3701514600034,54491.19116544001 2022-10-01,07:31:25.000,274,11045079,-795,0,1664609484,13053.116577679997,81.39129885000148,54491.27501088 2022-10-01,07:31:26.000,274,11045086,-795,0,1664609485,13053.156995539997,81.3701514600034,54491.31693360001 2022-10-01,07:31:27.000,274,11045112,-795,0,1664609486,13053.156995539997,81.36310233000404,54491.30994648001 2022-10-01,07:31:28.000,274,11045085,-795,0,1664609487,13053.170468160002,81.38424972000212,54491.32392072 2022-10-01,07:31:29.000,274,11045047,-795,0,1664609488,13053.156995539997,81.4053971100002,54491.27501088 2022-10-01,07:31:30.000,274,11045035,-795,0,1664609489,13053.136786609997,81.41244623999955,54491.26103664 2022-10-01,07:31:31.000,274,11045063,-795,0,1664609490,13053.109841370002,81.41244623999955,54491.15622984 2022-10-01,07:31:32.000,274,11045110,-795,0,1664609491,13053.082896129992,81.39834798000084,54491.030461680006 2022-10-01,07:31:33.000,274,11045050,-795,0,1664609492,13053.177204469997,81.39834798000084,54491.26802376001 2022-10-01,07:31:34.000,274,11045043,-795,0,1664609493,13053.210886020002,81.42654449999827,54491.42872752 2022-10-01,07:31:35.000,274,11045051,-795,0,1664609494,13053.251303880003,81.41949536999891,54491.414753280005 2022-10-01,07:31:36.000,274,11045069,-795,0,1664609495,13053.271512810003,81.42654449999827,54491.40776616001 2022-10-01,07:31:37.000,274,11045090,-795,0,1664609496,13053.237831259998,81.39834798000084,54491.39379192 2022-10-01,07:31:38.000,274,11045068,-795,0,1664609497,13053.224358639993,81.4688392800017,54491.344882080004 2022-10-01,07:31:39.000,274,11045075,-795,0,1664609498,13053.251303880003,81.41244623999955,54491.344882080004 2022-10-01,07:31:40.000,274,11045081,-795,0,1664609499,13053.305194359993,81.39129885000148,54491.365843440006 2022-10-01,07:31:41.000,274,11045075,-795,0,1664609500,13053.298458049998,81.49703579999914,54491.365843440006 2022-10-01,07:31:42.000,274,11045058,-795,0,1664609501,13053.325403289993,81.51818319000449,54491.344882080004 2022-10-01,07:31:43.000,274,11045081,-795,0,1664609502,13053.332139599988,81.4688392800017,54491.3518692 2022-10-01,07:31:44.000,274,11045086,-795,0,1664609503,13053.291721739988,81.56047797000065,54491.26103664 2022-10-01,07:31:45.000,274,11045094,-795,0,1664609504,13053.406239009993,81.51818319000449,54491.4217404 2022-10-01,07:31:46.000,274,11045049,-795,0,1664609505,13053.345612219993,81.5675271,54491.365843440006 2022-10-01,07:31:47.000,274,11045060,-795,0,1664609506,13053.406239009993,81.54637971000193,54491.38680480001 2022-10-01,07:31:48.000,274,11045060,-795,0,1664609507,13053.338875909998,81.63801840000087,54491.30295936 2022-10-01,07:31:49.000,274,11045067,-795,0,1664609508,13053.318666979998,81.64506753000023,54491.3518692 2022-10-01,07:31:50.000,274,11045076,-795,0,1664609509,13053.359084839998,81.62392014000216,54491.38680480001 2022-10-01,07:31:51.000,274,11045073,-795,0,1664609510,13053.338875909998,81.64506753000023,54491.39379192 2022-10-01,07:31:52.000,274,11045042,-795,0,1664609511,13053.345612219993,81.70146057000238,54491.47763736001 2022-10-01,07:31:53.000,274,11045114,-795,0,1664609512,13053.412975319989,81.69441144000302,54491.533534320006 2022-10-01,07:31:54.000,274,11045107,-795,0,1664609513,13053.399502699998,81.74375534999854,54491.47065024 2022-10-01,07:31:55.000,274,11045095,-795,0,1664609514,13053.372557459988,81.70850970000174,54491.48462448001 2022-10-01,07:31:56.000,274,11045056,-795,0,1664609515,13053.291721739988,81.7155588300011,54491.44270176 2022-10-01,07:31:57.000,274,11045121,-795,0,1664609516,13053.325403289993,81.7508044799979,54491.40776616001 2022-10-01,07:31:58.000,274,11045078,-795,0,1664609517,13053.325403289993,81.7508044799979,54491.47763736001 2022-10-01,07:31:59.000,274,11045126,-795,0,1664609518,13053.345612219993,81.74375534999854,54491.57545704001 2022-10-01,07:32:00.000,274,11045067,-795,0,1664609519,13053.386030079993,81.77195187000325,54491.5964184 2022-10-01,07:32:01.000,274,11045116,-795,0,1664609520,13053.372557459988,81.77195187000325,54491.54750856 2022-10-01,07:32:02.000,274,11045101,-795,0,1664609521,13053.284985429993,81.82129577999876,54491.42872752 2022-10-01,07:32:03.000,274,11045087,-795,0,1664609522,13053.298458049998,81.7508044799979,54491.44270176 2022-10-01,07:32:04.000,274,11045076,-795,0,1664609523,13053.311930669988,81.80014839000069,54491.43571464001 2022-10-01,07:32:05.000,274,11045071,-795,0,1664609524,13053.284985429993,81.78605013000197,54491.414753280005 2022-10-01,07:32:06.000,274,11045124,-795,0,1664609525,13053.305194359993,81.80719752000005,54491.44270176 2022-10-01,07:32:07.000,274,11045077,-795,0,1664609526,13053.325403289993,81.83539404000476,54491.4916116 2022-10-01,07:32:08.000,274,11045093,-795,0,1664609527,13053.352348529988,81.84244317000412,54491.61737976 2022-10-01,07:32:09.000,274,11045034,-795,0,1664609528,13053.372557459988,81.84244317000412,54491.5614828 2022-10-01,07:32:10.000,274,11045092,-795,0,1664609529,13053.325403289993,81.88473795000027,54491.512572960004 2022-10-01,07:32:11.000,274,11045089,-795,0,1664609530,13053.338875909998,81.84949230000348,54491.44968888 2022-10-01,07:32:12.000,274,11045070,-795,0,1664609531,13053.305194359993,81.8635905600022,54491.39379192 2022-10-01,07:32:13.000,274,11045058,-795,0,1664609532,13053.338875909998,81.89178707999963,54491.47065024 2022-10-01,07:32:14.000,274,11045085,-795,0,1664609533,13053.372557459988,81.91998360000434,54491.57545704001 2022-10-01,07:32:15.000,274,11045056,-795,0,1664609534,13053.386030079993,81.91998360000434,54491.56846992 2022-10-01,07:32:16.000,274,11045111,-795,0,1664609535,13053.433184249989,81.97637663999922,54491.54750856 2022-10-01,07:32:17.000,274,11045124,-795,0,1664609536,13053.406239009993,81.9622783800005,54491.54750856 2022-10-01,07:32:18.000,274,11045040,-795,0,1664609537,13053.473602109989,81.96932750999986,54491.65231536001 2022-10-01,07:32:19.000,274,11045124,-795,0,1664609538,13053.487074729994,82.01162229000329,54491.65231536001 2022-10-01,07:32:20.000,274,11045120,-795,0,1664609539,13053.446656869994,81.99047489999793,54491.533534320006 2022-10-01,07:32:21.000,274,11045150,-795,0,1664609540,13053.406239009993,82.03981881000072,54491.52654720001 2022-10-01,07:32:22.000,274,11045071,-795,0,1664609541,13053.460129489999,82.01162229000329,54491.65930248 2022-10-01,07:32:23.000,274,11045065,-795,0,1664609542,13053.507283659994,82.025720550002,54491.67327672001 2022-10-01,07:32:24.000,274,11045115,-795,0,1664609543,13053.540965209999,82.0609661999988,54491.680263840004 2022-10-01,07:32:25.000,274,11045062,-795,0,1664609544,13053.561174139999,82.0609661999988,54491.77109640001 2022-10-01,07:32:26.000,274,11045082,-795,0,1664609545,13053.62180093,82.11735924000095,54491.79205776001 2022-10-01,07:32:27.000,274,11045085,-795,0,1664609546,13053.66221879,82.11031011000159,54491.799044880005 2022-10-01,07:32:28.000,274,11045072,-755,0,1664609547,13053.59485568999,82.15965402000438,54491.680263840004 2022-10-01,07:32:29.000,274,11045121,-795,0,1664609548,13053.70263665,82.15260488999775,54491.85494184 2022-10-01,07:32:30.000,274,11045098,-795,0,1664609549,13053.68242772,82.21604705999925,54491.847954720004 2022-10-01,07:32:31.000,274,11045072,-795,0,1664609550,13053.749790819995,82.19489967000118,54491.917825920005 2022-10-01,07:32:32.000,274,11045112,-795,0,1664609551,13053.72284558,82.23719445000461,54491.8759032 2022-10-01,07:32:33.000,274,11045082,-795,0,1664609552,13053.77673605999,82.25834184000269,54491.95276152 2022-10-01,07:32:34.000,274,11045073,-795,0,1664609553,13053.77673605999,82.28653836000012,54491.93180016 2022-10-01,07:32:35.000,274,11045094,-795,0,1664609554,13053.81715391999,82.2724401000014,54491.95276152 2022-10-01,07:32:36.000,274,11045088,-795,0,1664609555,13053.78347237,82.32883314000355,54491.8759032 2022-10-01,07:32:37.000,274,11045042,-795,0,1664609556,13053.729581889995,82.31473488000483,54491.88289032 2022-10-01,07:32:38.000,274,11045086,-795,0,1664609557,13053.81715391999,82.34293140000227,54492.04359408 2022-10-01,07:32:39.000,274,11045086,-795,0,1664609558,13053.85757177999,82.32883314000355,54492.00167136 2022-10-01,07:32:40.000,274,11045085,-795,0,1664609559,13053.87778070999,82.34998053000163,54492.11346528 2022-10-01,07:32:41.000,274,11045100,-795,0,1664609560,13053.88451702,82.35702966000099,54492.07154256 2022-10-01,07:32:42.000,274,11045112,-795,0,1664609561,13053.84409916,82.38522617999843,54491.95974864001 2022-10-01,07:32:43.000,274,11045061,-795,0,1664609562,13053.83736284999,82.42752096000186,54492.00167136 2022-10-01,07:32:44.000,274,11045113,-795,0,1664609563,13053.84409916,82.4557174799993,54492.06455544 2022-10-01,07:32:45.000,274,11045113,-795,0,1664609564,13053.850835469995,82.44161922000058,54492.07154256 2022-10-01,07:32:46.000,274,11045107,-795,0,1664609565,13053.769999749995,82.46276660999865,54492.02263272 2022-10-01,07:32:47.000,274,11045053,-795,0,1664609566,13053.830626539995,82.4557174799993,54491.99468424 2022-10-01,07:32:48.000,274,11045089,-795,0,1664609567,13053.891253329995,82.51211052000144,54492.09949104 2022-10-01,07:32:49.000,274,11045038,-795,0,1664609568,13053.911462259995,82.483914000004,54492.12743952001 2022-10-01,07:32:50.000,274,11045081,-795,0,1664609569,13053.87778070999,82.483914000004,54492.09949104 2022-10-01,07:32:51.000,274,11045034,-795,0,1664609570,13053.90472595,82.49801226000272,54492.10647816001 2022-10-01,07:32:52.000,274,11045098,-795,0,1664609571,13053.90472595,82.50506139000208,54492.07154256 2022-10-01,07:32:53.000,274,11045123,-795,0,1664609572,13053.88451702,82.47686487000465,54492.09949104 2022-10-01,07:32:54.000,274,11045091,-795,0,1664609573,13053.90472595,82.483914000004,54492.16237512 2022-10-01,07:32:55.000,274,11045076,-795,0,1664609574,13053.931671189996,82.5191596500008,54492.21128496 2022-10-01,07:32:56.000,274,11045082,-795,0,1664609575,13053.92493488,82.50506139000208,54492.23224632 2022-10-01,07:32:57.000,274,11045053,-795,0,1664609576,13053.93840749999,82.54030703999888,54492.11346528 2022-10-01,07:32:58.000,274,11045111,-795,0,1664609577,13053.891253329995,82.55440530000487,54492.19731072001 2022-10-01,07:32:59.000,274,11045061,-795,0,1664609578,13053.89798963999,82.58260182000231,54492.21128496 2022-10-01,07:33:00.000,274,11045132,-795,0,1664609579,13053.891253329995,82.58965095000167,54492.24622056001 2022-10-01,07:33:01.000,274,11045085,-795,0,1664609580,13053.86430809,82.56145443000423,54492.253207680005 2022-10-01,07:33:02.000,274,11045104,-795,0,1664609581,13053.830626539995,82.63194572999782,54492.21827208 2022-10-01,07:33:03.000,274,11045112,-795,0,1664609582,13053.871044399995,82.55440530000487,54492.21128496 2022-10-01,07:33:04.000,274,11045073,-795,0,1664609583,13053.871044399995,82.57555269000295,54492.204297840006 2022-10-01,07:33:05.000,274,11045085,-795,0,1664609584,13053.84409916,82.54030703999888,54492.26718192 2022-10-01,07:33:06.000,274,11045097,-795,0,1664609585,13053.75652712999,82.55440530000487,54492.23923344 2022-10-01,07:33:07.000,274,11045116,-795,0,1664609586,13053.790208679995,82.56850356000359,54492.27416904001 2022-10-01,07:33:08.000,274,11045084,-795,0,1664609587,13053.77673605999,82.58965095000167,54492.15538800001 2022-10-01,07:33:09.000,274,11045105,-795,0,1664609588,13053.73631819999,82.58965095000167,54492.11346528 2022-10-01,07:33:10.000,274,11045069,-795,0,1664609589,13053.79694498999,82.58260182000231,54492.204297840006 2022-10-01,07:33:11.000,274,11045098,-795,0,1664609590,13053.8036813,82.6178474699991,54492.24622056001 2022-10-01,07:33:12.000,274,11045091,-795,0,1664609591,13053.75652712999,82.60374921000039,54492.28115616 2022-10-01,07:33:13.000,274,11045060,-795,0,1664609592,13053.73631819999,82.62489659999846,54492.330066 2022-10-01,07:33:14.000,274,11045102,-795,0,1664609593,13053.810417609995,82.6178474699991,54492.27416904001 2022-10-01,07:33:15.000,274,11045044,-795,0,1664609594,13053.66221879,82.58260182000231,54492.12743952001 2022-10-01,07:33:16.000,274,11045058,-795,0,1664609595,13053.74305451,82.57555269000295,54492.16936224 2022-10-01,07:33:17.000,274,11045090,-795,0,1664609596,13053.70263665,82.58965095000167,54492.183336480004 2022-10-01,07:33:18.000,274,11045075,-795,0,1664609597,13053.72284558,82.6178474699991,54492.14141376 2022-10-01,07:33:19.000,274,11045087,-795,0,1664609598,13053.73631819999,82.66014225000254,54492.23224632 2022-10-01,07:33:20.000,274,11045103,-795,0,1664609599,13053.74305451,82.6178474699991,54492.21827208 2022-10-01,07:33:21.000,274,11045049,-795,0,1664609600,13053.729581889995,82.6178474699991,54492.07852968001 2022-10-01,07:33:22.000,274,11045109,-795,0,1664609601,13053.70263665,82.65309312000318,54492.134426640005 2022-10-01,07:33:23.000,274,11045071,-795,0,1664609602,13053.709372959995,82.63899486000446,54492.036606960006 2022-10-01,07:33:24.000,274,11045079,-795,0,1664609603,13053.769999749995,82.65309312000318,54491.98071000001 2022-10-01,07:33:25.000,274,11045070,-795,0,1664609604,13053.76326344,82.66014225000254,54492.07154256 2022-10-01,07:33:26.000,274,11045092,-795,0,1664609605,13053.78347237,82.7306335500034,54492.02263272 2022-10-01,07:33:27.000,274,11045079,-795,0,1664609606,13053.749790819995,82.71653529000469,54492.05756832001 2022-10-01,07:33:28.000,274,11045074,-795,0,1664609607,13053.790208679995,82.7306335500034,54492.02961984001 2022-10-01,07:33:29.000,274,11045069,-755,0,1664609608,13053.83736284999,82.7306335500034,54492.09949104 2022-10-01,07:33:30.000,274,11045073,-795,0,1664609609,13053.81715391999,82.79407572000491,54491.98769712001 2022-10-01,07:33:31.000,274,11045089,-795,0,1664609610,13053.85757177999,82.80817398000363,54492.036606960006 2022-10-01,07:33:32.000,274,11045119,-795,0,1664609611,13053.871044399995,82.82227224000235,54491.966735760005 2022-10-01,07:33:33.000,274,11045124,-795,0,1664609612,13053.871044399995,82.83637050000107,54492.00865848001 2022-10-01,07:33:34.000,274,11045054,-795,0,1664609613,13053.951880119996,82.8645670199985,54492.07154256 2022-10-01,07:33:35.000,274,11045068,-795,0,1664609614,13053.992297979996,82.8786652800045,54492.12743952001 2022-10-01,07:33:36.000,274,11045112,-795,0,1664609615,13054.04618846,82.89981267000258,54492.0505812 2022-10-01,07:33:37.000,274,11045055,-795,0,1664609616,13053.97882535999,82.9139109300013,54492.02961984001 2022-10-01,07:33:38.000,274,11045033,-795,0,1664609617,13054.019243219991,82.93505831999937,54492.07852968001 2022-10-01,07:33:39.000,274,11045097,-795,0,1664609618,13054.0057706,82.92800919000001,54492.11346528 2022-10-01,07:33:40.000,274,11045086,-795,0,1664609619,13053.992297979996,83.01964787999896,54492.07154256 2022-10-01,07:33:41.000,274,11045086,-795,0,1664609620,13054.052924769996,83.00554962000024,54492.085516800005 2022-10-01,07:33:42.000,274,11045088,-795,0,1664609621,13053.992297979996,83.06899179000175,54492.134426640005 2022-10-01,07:33:43.000,274,11045146,-795,0,1664609622,13053.96535274,83.06899179000175,54492.07154256 2022-10-01,07:33:44.000,274,11045080,-795,0,1664609623,13054.039452149991,83.09013917999982,54492.14840088001 2022-10-01,07:33:45.000,274,11045104,-795,0,1664609624,13054.019243219991,83.10423743999854,54492.15538800001 2022-10-01,07:33:46.000,274,11045041,-795,0,1664609625,13054.032715839996,83.13243396000325,54492.1204524 2022-10-01,07:33:47.000,274,11045129,-795,0,1664609626,13053.97882535999,83.15358135000133,54492.02263272 2022-10-01,07:33:48.000,274,11045088,-795,0,1664609627,13054.039452149991,83.20997439000348,54492.036606960006 2022-10-01,07:33:49.000,274,11045082,-795,0,1664609628,13054.093342629996,83.20292526000412,54492.10647816001 2022-10-01,07:33:50.000,274,11045072,-795,0,1664609629,13054.106815250001,83.20292526000412,54492.134426640005 2022-10-01,07:33:51.000,274,11045072,-795,0,1664609630,13054.079870009991,83.18882699999813,54492.09949104 2022-10-01,07:33:52.000,274,11045081,-795,0,1664609631,13054.113551559996,83.2240726500022,54492.07154256 2022-10-01,07:33:53.000,274,11045069,-795,0,1664609632,13054.093342629996,83.23817091000092,54492.09949104 2022-10-01,07:33:54.000,274,11045116,-795,0,1664609633,13054.079870009991,83.259318299999,54492.10647816001 2022-10-01,07:33:55.000,274,11045088,-795,0,1664609634,13054.059661079991,83.28046569000435,54492.11346528 2022-10-01,07:33:56.000,274,11045122,-795,0,1664609635,13054.02597953,83.32980959999986,54492.00167136 2022-10-01,07:33:57.000,274,11045122,-795,0,1664609636,13054.019243219991,83.32980959999986,54492.036606960006 2022-10-01,07:33:58.000,274,11045058,-795,0,1664609637,13054.012506909996,83.3227604700005,54492.036606960006 2022-10-01,07:33:59.000,274,11045129,-795,0,1664609638,13054.012506909996,83.28751482000371,54492.1903236 2022-10-01,07:34:00.000,274,11045074,-795,0,1664609639,13054.02597953,83.3227604700005,54492.16936224 2022-10-01,07:34:01.000,274,11045058,-795,0,1664609640,13053.91819856999,83.28046569000435,54492.09250392 2022-10-01,07:34:02.000,274,11045081,-795,0,1664609641,13053.90472595,83.259318299999,54492.07852968001 2022-10-01,07:34:03.000,274,11045078,-795,0,1664609642,13053.90472595,83.30161308000243,54492.06455544 2022-10-01,07:34:04.000,274,11045091,-795,0,1664609643,13053.891253329995,83.30866221000178,54492.07852968001 2022-10-01,07:34:05.000,274,11045118,-795,0,1664609644,13053.810417609995,83.29456395000307,54492.11346528 2022-10-01,07:34:06.000,274,11045086,-795,0,1664609645,13053.77673605999,83.33685872999922,54492.036606960006 2022-10-01,07:34:07.000,274,11045095,-795,0,1664609646,13053.769999749995,83.29456395000307,54492.02961984001 2022-10-01,07:34:08.000,274,11045111,-795,0,1664609647,13053.769999749995,83.33685872999922,54492.07154256 2022-10-01,07:34:09.000,274,11045039,-795,0,1664609648,13053.74305451,83.32980959999986,54492.09949104 2022-10-01,07:34:10.000,274,11045087,-795,0,1664609649,13053.8036813,83.34390785999858,54492.036606960006 2022-10-01,07:34:11.000,274,11045104,-795,0,1664609650,13053.79694498999,83.34390785999858,54492.00167136 2022-10-01,07:34:12.000,274,11045106,-795,0,1664609651,13053.729581889995,83.3721043800033,54491.9457744 2022-10-01,07:34:13.000,274,11045105,-795,0,1664609652,13053.75652712999,83.35800612000457,54491.92481304 2022-10-01,07:34:14.000,274,11045111,-795,0,1664609653,13053.749790819995,83.3721043800033,54491.966735760005 2022-10-01,07:34:15.000,274,11045071,-795,0,1664609654,13053.790208679995,83.34390785999858,54492.11346528 2022-10-01,07:34:16.000,274,11045117,-795,0,1664609655,13053.790208679995,83.34390785999858,54492.09949104 2022-10-01,07:34:17.000,274,11045106,-795,0,1664609656,13053.790208679995,83.34390785999858,54492.09250392 2022-10-01,07:34:18.000,274,11045110,-795,0,1664609657,13053.75652712999,83.40735003000009,54492.05756832001 2022-10-01,07:34:19.000,274,11045082,-795,0,1664609658,13053.69590033999,83.33685872999922,54491.99468424 2022-10-01,07:34:20.000,274,11045061,-795,0,1664609659,13053.73631819999,83.30866221000178,54492.0505812 2022-10-01,07:34:21.000,274,11045041,-795,0,1664609660,13053.77673605999,83.30866221000178,54492.07852968001 2022-10-01,07:34:22.000,274,11045064,-795,0,1664609661,13053.689164029995,83.30866221000178,54491.97372288 2022-10-01,07:34:23.000,274,11045098,-795,0,1664609662,13053.65548247999,83.32980959999986,54491.88987744001 2022-10-01,07:34:24.000,274,11045114,-795,0,1664609663,13053.67569140999,83.33685872999922,54492.02263272 2022-10-01,07:34:25.000,274,11045069,-795,0,1664609664,13053.69590033999,83.34390785999858,54492.085516800005 2022-10-01,07:34:26.000,274,11045125,-795,0,1664609665,13053.66221879,83.3227604700005,54492.02263272 2022-10-01,07:34:27.000,274,11045132,-795,0,1664609666,13053.689164029995,83.32980959999986,54491.99468424 2022-10-01,07:34:28.000,274,11045078,-795,0,1664609667,13053.588119379994,83.32980959999986,54491.95974864001 2022-10-01,07:34:29.000,274,11045050,-795,0,1664609668,13053.64200986,83.3227604700005,54491.88289032 2022-10-01,07:34:30.000,274,11045093,-795,0,1664609669,13053.65548247999,83.35095698999794,54491.98071000001 2022-10-01,07:34:31.000,274,11045054,-795,0,1664609670,13053.63527354999,83.31571134000114,54491.966735760005 2022-10-01,07:34:32.000,274,11045057,-795,0,1664609671,13053.608328309994,83.34390785999858,54491.93878728001 2022-10-01,07:34:33.000,274,11045123,-795,0,1664609672,13053.70263665,83.3227604700005,54491.966735760005 2022-10-01,07:34:34.000,274,11045084,-795,0,1664609673,13053.68242772,83.3227604700005,54491.97372288 2022-10-01,07:34:35.000,274,11045111,-795,0,1664609674,13053.68242772,83.30866221000178,54491.88987744001 2022-10-01,07:34:36.000,274,11045070,-795,0,1664609675,13053.608328309994,83.29456395000307,54491.847954720004 2022-10-01,07:34:37.000,274,11045096,-795,0,1664609676,13053.601591999999,83.29456395000307,54491.82000624001 2022-10-01,07:34:38.000,274,11045072,-795,0,1664609677,13053.68242772,83.30866221000178,54491.89686456 2022-10-01,07:34:39.000,274,11045091,-795,0,1664609678,13053.71610926999,83.35095698999794,54491.88987744001 2022-10-01,07:34:40.000,274,11045049,-795,0,1664609679,13053.71610926999,83.32980959999986,54491.85494184 2022-10-01,07:34:41.000,274,11045045,-795,0,1664609680,13053.72284558,83.36505525000393,54491.8759032 2022-10-01,07:34:42.000,274,11045077,-795,0,1664609681,13053.63527354999,83.40735003000009,54491.806032 2022-10-01,07:34:43.000,274,11045046,-795,0,1664609682,13053.71610926999,83.40030090000073,54491.78507064 2022-10-01,07:34:44.000,274,11045066,-795,0,1664609683,13053.74305451,83.42849741999817,54491.88289032 2022-10-01,07:34:45.000,274,11045134,-795,0,1664609684,13053.729581889995,83.40735003000009,54491.74314792001 2022-10-01,07:34:46.000,274,11045078,-795,0,1664609685,13053.70263665,83.47784133000096,54491.72218656001 2022-10-01,07:34:47.000,274,11045085,-795,0,1664609686,13053.71610926999,83.45669394000288,54491.68725096 2022-10-01,07:34:48.000,274,11045098,-795,0,1664609687,13053.769999749995,83.46374307000224,54491.77808352 2022-10-01,07:34:49.000,274,11045072,-795,0,1664609688,13053.8036813,83.52718524000375,54491.799044880005 2022-10-01,07:34:50.000,274,11045092,-795,0,1664609689,13053.790208679995,83.56243089000054,54491.77109640001 2022-10-01,07:34:51.000,274,11045125,-795,0,1664609690,13053.85757177999,83.56243089000054,54491.79205776001 2022-10-01,07:34:52.000,274,11045106,-795,0,1664609691,13053.830626539995,83.59062740999798,54491.68725096 2022-10-01,07:34:53.000,274,11045083,-795,0,1664609692,13053.85757177999,83.63292219000141,54491.750135040005 2022-10-01,07:34:54.000,274,11045083,-795,0,1664609693,13053.88451702,83.63292219000141,54491.799044880005 2022-10-01,07:34:55.000,274,11045106,-795,0,1664609694,13053.911462259995,83.65406957999949,54491.79205776001 2022-10-01,07:34:56.000,274,11045118,-795,0,1664609695,13053.93840749999,83.71046262000164,54491.77808352 2022-10-01,07:34:57.000,274,11045057,-795,0,1664609696,13053.992297979996,83.74570826999843,54491.77109640001 2022-10-01,07:34:58.000,274,11045090,-795,0,1664609697,13053.93840749999,83.75980653000443,54491.72917368 2022-10-01,07:34:59.000,274,11045070,-795,0,1664609698,13053.951880119996,83.83734696000465,54491.75712216 2022-10-01,07:35:00.000,274,11045091,-795,0,1664609699,13054.039452149991,83.82324869999866,54491.82699336 2022-10-01,07:35:01.000,274,11045088,-795,0,1664609700,13054.039452149991,83.86554348000209,54491.86192896001 2022-10-01,07:35:02.000,274,11045104,-795,0,1664609701,13054.039452149991,83.90783825999824,54491.83398048 2022-10-01,07:35:03.000,274,11045078,-795,0,1664609702,13054.052924769996,83.94308391000231,54491.8759032 2022-10-01,07:35:04.000,274,11045075,-795,0,1664609703,13054.066397390001,84.02062434000254,54491.93180016 2022-10-01,07:35:05.000,274,11045026,-795,0,1664609704,13054.120287869991,84.01357521000318,54492.02263272 2022-10-01,07:35:06.000,274,11045083,-795,0,1664609705,13054.100078939991,84.09111564000341,54491.95276152 2022-10-01,07:35:07.000,274,11045108,-795,0,1664609706,13054.106815250001,84.14045954999892,54491.98071000001 2022-10-01,07:35:08.000,274,11045092,-795,0,1664609707,13054.086606320001,84.18980346000171,54491.917825920005 2022-10-01,07:35:09.000,274,11045110,-795,0,1664609708,13054.073133699996,84.25324563000322,54491.92481304 2022-10-01,07:35:10.000,274,11045092,-795,0,1664609709,13054.127024180001,84.28144215000066,54492.07154256 2022-10-01,07:35:11.000,274,11045121,-795,0,1664609710,13054.079870009991,84.31668780000473,54492.05756832001 2022-10-01,07:35:12.000,274,11045091,-795,0,1664609711,13054.100078939991,84.35898258000088,54492.036606960006 2022-10-01,07:35:13.000,274,11045083,-795,0,1664609712,13054.113551559996,84.38012996999896,54492.14141376 2022-10-01,07:35:14.000,274,11045092,-795,0,1664609713,13054.113551559996,84.41537562000303,54492.04359408 2022-10-01,07:35:15.000,274,11045108,-795,0,1664609714,13054.140496799992,84.40832649000367,54492.1204524 2022-10-01,07:35:16.000,274,11045079,-795,0,1664609715,13054.106815250001,84.44357214000047,54492.06455544 2022-10-01,07:35:17.000,274,11045063,-795,0,1664609716,13054.140496799992,84.43652301000111,54492.07154256 2022-10-01,07:35:18.000,274,11045126,-795,0,1664609717,13054.167442040001,84.49291605000326,54492.1903236 2022-10-01,07:35:19.000,274,11045063,-795,0,1664609718,13054.214596209997,84.49996518000262,54492.22525920001 2022-10-01,07:35:20.000,274,11045064,-795,0,1664609719,13054.255014069997,84.50701431000198,54492.24622056001 2022-10-01,07:35:21.000,274,11045096,-795,0,1664609720,13054.302168239992,84.54930908999813,54492.27416904001 2022-10-01,07:35:22.000,274,11045106,-795,0,1664609721,13054.288695620002,84.54930908999813,54492.1903236 2022-10-01,07:35:23.000,274,11045065,-795,0,1664609722,13054.308904550002,84.59865300000092,54492.19731072001 2022-10-01,07:35:24.000,274,11045105,-795,0,1664609723,13054.322377169992,84.619800389999,54492.17634936001 2022-10-01,07:35:25.000,274,11045106,-795,0,1664609724,13054.403212889993,84.63389864999772,54492.33705312 2022-10-01,07:35:26.000,274,11045083,-795,0,1664609725,13054.416685509997,84.66209517000243,54492.204297840006 2022-10-01,07:35:27.000,274,11045081,-795,0,1664609726,13054.510993849988,84.66914430000179,54492.24622056001 2022-10-01,07:35:28.000,274,11045090,-795,0,1664609727,13054.558148019998,84.68324256000051,54492.351027360004 2022-10-01,07:35:29.000,274,11045076,-795,0,1664609728,13054.625511119993,84.71143907999794,54492.3999372 2022-10-01,07:35:30.000,274,11045103,-795,0,1664609729,13054.632247429989,84.72553734000394,54492.21827208 2022-10-01,07:35:31.000,274,11045058,-795,0,1664609730,13054.632247429989,84.75373386000138,54492.22525920001 2022-10-01,07:35:32.000,274,11045092,-795,0,1664609731,13054.807391489994,84.74668473000202,54492.351027360004 2022-10-01,07:35:33.000,274,11045049,-795,0,1664609732,13054.766973629994,84.77488124999945,54492.351027360004 2022-10-01,07:35:34.000,274,11045055,-675,0,1664609733,13054.800655179999,84.8312742900016,54492.4348728 2022-10-01,07:35:35.000,274,11045061,-795,0,1664609734,13054.888227209995,84.75373386000138,54492.49775688 2022-10-01,07:35:36.000,274,11045131,-795,0,1664609735,13054.94211769,84.7678321200001,54492.469808400005 2022-10-01,07:35:37.000,274,11045106,-795,0,1664609736,13054.96232662,84.81717603000288,54492.518718240004 2022-10-01,07:35:38.000,274,11045033,-795,0,1664609737,13054.908436139995,84.7960286400048,54492.40692432 2022-10-01,07:35:39.000,274,11045146,-795,0,1664609738,13054.95559030999,84.7678321200001,54492.504744 2022-10-01,07:35:40.000,274,11045094,-795,0,1664609739,13055.01621709999,84.81717603000288,54492.52570536 2022-10-01,07:35:41.000,274,11045087,-795,0,1664609740,13055.05663495999,84.80307777000417,54492.54666672 2022-10-01,07:35:42.000,274,11045090,-795,0,1664609741,13055.02295341,84.78193037999881,54492.518718240004 2022-10-01,07:35:43.000,274,11045120,-795,0,1664609742,13055.09705281999,84.77488124999945,54492.59557656 2022-10-01,07:35:44.000,274,11045093,-795,0,1664609743,13055.10378913,84.73963560000266,54492.6444864 2022-10-01,07:35:45.000,274,11045026,-795,0,1664609744,13055.12399806,84.74668473000202,54492.72134472 2022-10-01,07:35:46.000,274,11045086,-795,0,1664609745,13055.07684388999,84.7325864700033,54492.66544776 2022-10-01,07:35:47.000,274,11045082,-795,0,1664609746,13055.03642602999,84.69029168999987,54492.65147352001 2022-10-01,07:35:48.000,274,11045078,-795,0,1664609747,13055.04316234,84.66209517000243,54492.6444864 2022-10-01,07:35:49.000,274,11045086,-795,0,1664609748,13055.090316509995,84.66914430000179,54492.73531896 2022-10-01,07:35:50.000,274,11045090,-795,0,1664609749,13055.0835802,84.62684951999836,54492.77025456 2022-10-01,07:35:51.000,274,11045080,-795,0,1664609750,13055.03642602999,84.64799691000371,54492.805190160005 2022-10-01,07:35:52.000,274,11045106,-795,0,1664609751,13055.04316234,84.64799691000371,54492.77025456 2022-10-01,07:35:53.000,274,11045011,-795,0,1664609752,13055.10378913,84.60570213000028,54492.86807424001 2022-10-01,07:35:54.000,274,11045068,-795,0,1664609753,13055.049898649995,84.60570213000028,54492.854100000004 2022-10-01,07:35:55.000,274,11045114,-795,0,1664609754,13055.049898649995,84.5845547400022,54492.89602272001 2022-10-01,07:35:56.000,274,11045068,-795,0,1664609755,13054.97579923999,84.5211125700007,54492.7842288 2022-10-01,07:35:57.000,274,11045106,-795,0,1664609756,13054.94211769,84.50701431000198,54492.84012576 2022-10-01,07:35:58.000,274,11045071,-795,0,1664609757,13055.00274448,84.4717686599979,54492.97986816 2022-10-01,07:35:59.000,274,11045075,-795,0,1664609758,13054.99600816999,84.40127736000431,54492.98685528001 2022-10-01,07:36:00.000,274,11045133,-795,0,1664609759,13054.98253555,84.41537562000303,54492.98685528001 2022-10-01,07:36:01.000,274,11045060,-795,0,1664609760,13054.93538137999,84.35193345000152,54492.98685528001 2022-10-01,07:36:02.000,274,11045109,-795,0,1664609761,13054.83433672999,84.36603171000024,54492.854100000004 2022-10-01,07:36:03.000,274,11045057,-795,0,1664609762,13054.827600419994,84.28144215000066,54492.875061360006 2022-10-01,07:36:04.000,274,11045069,-795,0,1664609763,13054.82086411,84.3096386699981,54492.91698408001 2022-10-01,07:36:05.000,274,11045099,-795,0,1664609764,13054.787182559994,84.2391473700045,54492.94493256001 2022-10-01,07:36:06.000,274,11045091,-795,0,1664609765,13054.766973629994,84.23209823999787,54492.91698408001 2022-10-01,07:36:07.000,274,11045083,-795,0,1664609766,13054.766973629994,84.18980346000171,54492.88204848 2022-10-01,07:36:08.000,274,11045101,-795,0,1664609767,13054.766973629994,84.14750867999828,54492.90300984 2022-10-01,07:36:09.000,274,11045079,-795,0,1664609768,13054.787182559994,84.1263612900002,54492.88204848 2022-10-01,07:36:10.000,274,11045045,-795,0,1664609769,13054.746764699994,84.09111564000341,54492.86108712 2022-10-01,07:36:11.000,274,11045076,-795,0,1664609770,13054.77370993999,84.03472260000126,54492.83313864 2022-10-01,07:36:12.000,274,11045101,-795,0,1664609771,13054.733292079989,84.02062434000254,54492.84012576 2022-10-01,07:36:13.000,274,11045111,-795,0,1664609772,13054.746764699994,84.00652608000382,54492.72134472 2022-10-01,07:36:14.000,274,11045097,-795,0,1664609773,13054.692874219989,84.02062434000254,54492.72134472 2022-10-01,07:36:15.000,274,11045082,-795,0,1664609774,13054.766973629994,83.97128042999975,54492.74230608 2022-10-01,07:36:16.000,274,11045084,-795,0,1664609775,13054.726555769994,83.99242781999783,54492.74929320001 2022-10-01,07:36:17.000,274,11045031,-795,0,1664609776,13054.726555769994,83.98537868999847,54492.73531896 2022-10-01,07:36:18.000,274,11045105,-795,0,1664609777,13054.692874219989,83.96423130000039,54492.65846064001 2022-10-01,07:36:19.000,274,11045094,-795,0,1664609778,13054.686137909994,83.94308391000231,54492.62352504 2022-10-01,07:36:20.000,274,11045049,-795,0,1664609779,13054.719819459999,83.96423130000039,54492.61653792 2022-10-01,07:36:21.000,274,11045093,-795,0,1664609780,13054.719819459999,83.96423130000039,54492.67243488 2022-10-01,07:36:22.000,274,11045094,-795,0,1664609781,13054.645720049994,83.96423130000039,54492.58160232001 2022-10-01,07:36:23.000,274,11045086,-795,0,1664609782,13054.692874219989,83.9289856500036,54492.55365384 2022-10-01,07:36:24.000,274,11045138,-795,0,1664609783,13054.686137909994,83.96423130000039,54492.66544776 2022-10-01,07:36:25.000,274,11045055,-795,0,1664609784,13054.638983739998,83.91488739000488,54492.38596296 2022-10-01,07:36:26.000,274,11045080,-795,0,1664609785,13054.672665289989,83.97832955999911,54492.59557656 2022-10-01,07:36:27.000,274,11045108,-795,0,1664609786,13054.652456359989,83.96423130000039,54492.55365384 2022-10-01,07:36:28.000,274,11045092,-795,0,1664609787,13054.598565879998,83.94308391000231,54492.44884704 2022-10-01,07:36:29.000,274,11045105,-795,0,1664609788,13054.638983739998,84.01357521000318,54492.55365384 2022-10-01,07:36:30.000,274,11045080,-795,0,1664609789,13054.638983739998,84.0276734700019,54492.56762808 2022-10-01,07:36:31.000,274,11045082,-795,0,1664609790,13054.591829569988,84.02062434000254,54492.518718240004 2022-10-01,07:36:32.000,274,11045069,-795,0,1664609791,13054.598565879998,84.0276734700019,54492.53269248001 2022-10-01,07:36:33.000,274,11045066,-795,0,1664609792,13054.551411709988,84.01357521000318,54492.40692432 2022-10-01,07:36:34.000,274,11045083,-795,0,1664609793,13054.490784920003,84.03472260000126,54492.33705312 2022-10-01,07:36:35.000,274,11045102,-795,0,1664609794,13054.504257539993,83.99947695000446,54492.40692432 2022-10-01,07:36:36.000,274,11045125,-795,0,1664609795,13054.504257539993,84.04177173000062,54492.44884704 2022-10-01,07:36:37.000,274,11045082,-795,0,1664609796,13054.517730159998,84.05586998999934,54492.36500160001 2022-10-01,07:36:38.000,274,11045063,-795,0,1664609797,13054.517730159998,84.02062434000254,54492.330066 2022-10-01,07:36:39.000,274,11045069,-795,0,1664609798,13054.463839679993,84.0276734700019,54492.253207680005 2022-10-01,07:36:40.000,274,11045083,-795,0,1664609799,13054.504257539993,84.04177173000062,54492.42788568 2022-10-01,07:36:41.000,274,11045099,-795,0,1664609800,13054.524466469993,84.07701738000469,54492.41391144001 2022-10-01,07:36:42.000,274,11045085,-795,0,1664609801,13054.463839679993,84.09816477000277,54492.33705312 2022-10-01,07:36:43.000,274,11045085,-795,0,1664609802,13054.416685509997,84.09816477000277,54492.32307888001 2022-10-01,07:36:44.000,274,11045072,-795,0,1664609803,13054.504257539993,84.09816477000277,54492.351027360004 2022-10-01,07:36:45.000,274,11045138,-795,0,1664609804,13054.436894439998,84.11226303000149,54492.38596296 2022-10-01,07:36:46.000,274,11045079,-795,0,1664609805,13054.436894439998,84.09816477000277,54492.33705312 2022-10-01,07:36:47.000,274,11045083,-795,0,1664609806,13054.450367060002,84.13341041999956,54492.330066 2022-10-01,07:36:48.000,274,11045055,-795,0,1664609807,13054.470575990003,84.13341041999956,54492.36500160001 2022-10-01,07:36:49.000,274,11045028,-795,0,1664609808,13054.510993849988,84.16865607000364,54492.33705312 2022-10-01,07:36:50.000,274,11045071,-795,0,1664609809,13054.477312299998,84.16865607000364,54492.24622056001 2022-10-01,07:36:51.000,274,11045114,-795,0,1664609810,13054.450367060002,84.18980346000171,54492.23923344 2022-10-01,07:36:52.000,274,11045091,-795,0,1664609811,13054.477312299998,84.18275433000235,54492.134426640005 2022-10-01,07:36:53.000,274,11045033,-795,0,1664609812,13054.457103369998,84.22504910999851,54492.16237512 2022-10-01,07:36:54.000,274,11045066,-795,0,1664609813,13054.470575990003,84.2391473700045,54492.253207680005 2022-10-01,07:36:55.000,274,11045040,-795,0,1664609814,13054.510993849988,84.24619650000386,54492.29513040001 2022-10-01,07:36:56.000,274,11045050,-795,0,1664609815,13054.484048609993,84.23209823999787,54492.23923344 2022-10-01,07:36:57.000,274,11045070,-795,0,1664609816,13054.457103369998,84.2743930200013,54492.15538800001 2022-10-01,07:36:58.000,274,11045114,-795,0,1664609817,13054.463839679993,84.26734389000194,54492.10647816001 2022-10-01,07:36:59.000,274,11045117,-795,0,1664609818,13054.436894439998,84.31668780000473,54492.1903236 2022-10-01,07:37:00.000,274,11045092,-795,0,1664609819,13054.443630749993,84.36603171000024,54492.21128496 2022-10-01,07:37:01.000,274,11045109,-795,0,1664609820,13054.403212889993,84.35898258000088,54492.16936224 2022-10-01,07:37:02.000,274,11045115,-795,0,1664609821,13054.436894439998,84.38717909999832,54492.12743952001 2022-10-01,07:37:03.000,274,11045070,-795,0,1664609822,13054.477312299998,84.40832649000367,54492.1204524 2022-10-01,07:37:04.000,274,11045106,-795,0,1664609823,13054.504257539993,84.42242475000239,54492.21128496 2022-10-01,07:37:05.000,274,11045071,-795,0,1664609824,13054.436894439998,84.4858669200039,54492.183336480004 2022-10-01,07:37:06.000,274,11045123,-795,0,1664609825,13054.457103369998,84.44357214000047,54492.15538800001 2022-10-01,07:37:07.000,274,11045050,-795,0,1664609826,13054.430158130002,84.49996518000262,54492.07154256 2022-10-01,07:37:08.000,274,11045129,-795,0,1664609827,13054.436894439998,84.51406344000134,54492.085516800005 2022-10-01,07:37:09.000,274,11045103,-795,0,1664609828,13054.463839679993,84.53521082999941,54492.17634936001 2022-10-01,07:37:10.000,274,11045092,-795,0,1664609829,13054.403212889993,84.54930908999813,54492.15538800001 2022-10-01,07:37:11.000,274,11045074,-795,0,1664609830,13054.409949200002,84.54225995999877,54492.09949104 2022-10-01,07:37:12.000,274,11045057,-795,0,1664609831,13054.389740270002,84.57750561000285,54492.07154256 2022-10-01,07:37:13.000,274,11045054,-795,0,1664609832,13054.396476579997,84.59865300000092,54492.09250392 2022-10-01,07:37:14.000,274,11045071,-795,0,1664609833,13054.369531340002,84.60570213000028,54492.04359408 2022-10-01,07:37:15.000,274,11045134,-795,0,1664609834,13054.376267649997,84.61275125999964,54492.1204524 2022-10-01,07:37:16.000,274,11045129,-795,0,1664609835,13054.329113480002,84.64799691000371,54491.98071000001 2022-10-01,07:37:17.000,274,11045114,-795,0,1664609836,13054.281959309992,84.64094778000435,54492.05756832001 2022-10-01,07:37:18.000,274,11045064,-795,0,1664609837,13054.342586099992,84.67619343000115,54492.06455544 2022-10-01,07:37:19.000,274,11045110,-795,0,1664609838,13054.335849789997,84.65504604000307,54492.16936224 2022-10-01,07:37:20.000,274,11045053,-795,0,1664609839,13054.329113480002,84.63389864999772,54492.17634936001 2022-10-01,07:37:21.000,274,11045077,-795,0,1664609840,13054.315640859997,84.66914430000179,54492.204297840006 2022-10-01,07:37:22.000,274,11045098,-795,0,1664609841,13054.241541449992,84.67619343000115,54492.1204524 2022-10-01,07:37:23.000,274,11045068,-795,0,1664609842,13054.302168239992,84.71848821000458,54492.11346528 2022-10-01,07:37:24.000,274,11045090,-795,0,1664609843,13054.362795029992,84.7325864700033,54492.134426640005 2022-10-01,07:37:25.000,274,11045110,-795,0,1664609844,13054.342586099992,84.71143907999794,54492.12743952001 2022-10-01,07:37:26.000,274,11045098,-795,0,1664609845,13054.281959309992,84.71143907999794,54491.86192896001 2022-10-01,07:37:27.000,274,11045073,-795,0,1664609846,13054.409949200002,84.66914430000179,54492.036606960006 2022-10-01,07:37:28.000,274,11045165,-795,0,1664609847,13054.477312299998,84.71143907999794,54492.183336480004 2022-10-01,07:37:29.000,274,11045140,-795,0,1664609848,13054.423421819993,84.71848821000458,54492.09250392 2022-10-01,07:37:30.000,274,11045114,-795,0,1664609849,13054.430158130002,84.73963560000266,54492.015645600004 2022-10-01,07:37:31.000,274,11045102,-795,0,1664609850,13054.396476579997,84.74668473000202,54492.036606960006 2022-10-01,07:37:32.000,274,11045101,-795,0,1664609851,13054.443630749993,84.78897950999817,54491.93878728001 2022-10-01,07:37:33.000,274,11045109,-795,0,1664609852,13054.450367060002,84.81012690000352,54491.99468424 2022-10-01,07:37:34.000,274,11045102,-795,0,1664609853,13054.517730159998,84.7960286400048,54492.0505812 2022-10-01,07:37:35.000,274,11045074,-795,0,1664609854,13054.551411709988,84.80307777000417,54492.0505812 2022-10-01,07:37:36.000,274,11045066,-795,0,1664609855,13054.544675399993,84.8665199399984,54492.036606960006 2022-10-01,07:37:37.000,274,11045022,-795,0,1664609856,13054.551411709988,84.83832342000096,54492.00167136 2022-10-01,07:37:38.000,274,11045067,-795,0,1664609857,13054.618774809998,84.83832342000096,54492.09949104 2022-10-01,07:37:39.000,274,11045079,-795,0,1664609858,13054.598565879998,84.8665199399984,54492.12743952001 2022-10-01,07:37:40.000,274,11045103,-795,0,1664609859,13054.672665289989,84.89471646000311,54492.14141376 2022-10-01,07:37:41.000,274,11045094,-795,0,1664609860,13054.719819459999,84.90176559000247,54492.1204524 2022-10-01,07:37:42.000,274,11045087,-795,0,1664609861,13054.706346839994,84.94406036999862,54492.11346528 2022-10-01,07:37:43.000,274,11045117,-795,0,1664609862,13054.760237319999,84.90176559000247,54492.07852968001 2022-10-01,07:37:44.000,274,11045084,-795,0,1664609863,13054.75350100999,84.97225689000334,54492.04359408 2022-10-01,07:37:45.000,274,11045061,-795,0,1664609864,13054.81412779999,84.93701123999926,54492.1903236 2022-10-01,07:37:46.000,274,11045118,-795,0,1664609865,13054.86128197,85.00045341000077,54492.16237512 2022-10-01,07:37:47.000,274,11045101,-795,0,1664609866,13054.87475458999,84.99340428000141,54492.14840088001 2022-10-01,07:37:48.000,274,11045082,-795,0,1664609867,13054.928645069995,85.00045341000077,54492.17634936001 2022-10-01,07:37:49.000,274,11045092,-795,0,1664609868,13054.93538137999,85.02160079999885,54492.12743952001 2022-10-01,07:37:50.000,274,11045084,-795,0,1664609869,13054.99600816999,85.03569906000484,54492.31609176001 2022-10-01,07:37:51.000,274,11045115,-795,0,1664609870,13054.99600816999,85.05684645000292,54492.29513040001 2022-10-01,07:37:52.000,274,11045098,-795,0,1664609871,13055.00274448,85.077993840001,54492.253207680005 2022-10-01,07:37:53.000,274,11045112,-795,0,1664609872,13055.03642602999,85.06389558000228,54492.41391144001 2022-10-01,07:37:54.000,274,11045070,-795,0,1664609873,13055.070107579995,85.08504297000036,54492.371988720006 2022-10-01,07:37:55.000,274,11045113,-795,0,1664609874,13055.07684388999,85.077993840001,54492.35801448 2022-10-01,07:37:56.000,274,11045082,-795,0,1664609875,13055.090316509995,85.13438688000315,54492.302117520005 2022-10-01,07:37:57.000,274,11045126,-795,0,1664609876,13055.110525439995,85.16258340000059,54492.36500160001 2022-10-01,07:37:58.000,274,11045068,-795,0,1664609877,13055.171152229996,85.1766816599993,54492.518718240004 2022-10-01,07:37:59.000,274,11045076,-795,0,1664609878,13055.22504271,85.16258340000059,54492.56762808 2022-10-01,07:38:00.000,274,11045102,-795,0,1664609879,13055.191361159996,85.24012383000081,54492.52570536 2022-10-01,07:38:01.000,274,11045106,-795,0,1664609880,13055.22504271,85.2260255700021,54492.52570536 2022-10-01,07:38:02.000,274,11045122,-795,0,1664609881,13055.231779019996,85.26832034999825,54492.49775688 2022-10-01,07:38:03.000,274,11045099,-795,0,1664609882,13055.22504271,85.31061513000168,54492.46282128001 2022-10-01,07:38:04.000,274,11045105,-795,0,1664609883,13055.17788853999,85.3247133900004,54492.46282128001 2022-10-01,07:38:05.000,274,11045097,-795,0,1664609884,13055.26546057,85.31061513000168,54492.60955080001 2022-10-01,07:38:06.000,274,11045099,-795,0,1664609885,13055.305878430001,85.33881164999912,54492.63051216001 2022-10-01,07:38:07.000,274,11045094,-795,0,1664609886,13055.319351049991,85.3881555600019,54492.65846064001 2022-10-01,07:38:08.000,274,11045086,-795,0,1664609887,13055.299142119991,85.3881555600019,54492.67942200001 2022-10-01,07:38:09.000,274,11045071,-795,0,1664609888,13055.373241529996,85.40930294999998,54492.72833184001 2022-10-01,07:38:10.000,274,11045103,-795,0,1664609889,13055.359768909992,85.40225382000062,54492.6444864 2022-10-01,07:38:11.000,274,11045094,-795,0,1664609890,13055.366505220001,85.39520469000126,54492.59557656 2022-10-01,07:38:12.000,274,11045077,-795,0,1664609891,13055.339559979991,85.45159773000341,54492.63051216001 2022-10-01,07:38:13.000,274,11045104,-795,0,1664609892,13055.386714150001,85.43045033999806,54492.67942200001 2022-10-01,07:38:14.000,274,11045088,-795,0,1664609893,13055.379977839992,85.47274512000149,54492.77025456 2022-10-01,07:38:15.000,274,11045086,-795,0,1664609894,13055.400186769992,85.51503989999765,54492.67942200001 2022-10-01,07:38:16.000,274,11045061,-795,0,1664609895,13055.460813559992,85.51503989999765,54492.83313864 2022-10-01,07:38:17.000,274,11045098,-795,0,1664609896,13055.474286179997,85.50799076999829,54492.82615152001 2022-10-01,07:38:18.000,274,11045090,-795,0,1664609897,13055.494495109997,85.55028555000172,54492.77025456 2022-10-01,07:38:19.000,274,11045072,-795,0,1664609898,13055.575330829997,85.51503989999765,54492.77724168001 2022-10-01,07:38:20.000,274,11045114,-795,0,1664609899,13055.635957619997,85.52913816000364,54492.875061360006 2022-10-01,07:38:21.000,274,11045100,-795,0,1664609900,13055.669639170002,85.50094163999893,54492.805190160005 2022-10-01,07:38:22.000,274,11045092,-795,0,1664609901,13055.629221310002,85.52913816000364,54492.79820304001 2022-10-01,07:38:23.000,274,11045097,-795,0,1664609902,13055.669639170002,85.536187290003,54492.875061360006 2022-10-01,07:38:24.000,274,11045060,-795,0,1664609903,13055.723529649993,85.52913816000364,54492.923971200005 2022-10-01,07:38:25.000,274,11045050,-795,0,1664609904,13055.716793339998,85.50799076999829,54492.8890356 2022-10-01,07:38:26.000,274,11045079,-795,0,1664609905,13055.757211199998,85.55028555000172,54492.96589392001 2022-10-01,07:38:27.000,274,11045095,-795,0,1664609906,13055.662902859993,85.536187290003,54492.81217728 2022-10-01,07:38:28.000,274,11045115,-795,0,1664609907,13055.750474889988,85.56438381000044,54492.82615152001 2022-10-01,07:38:29.000,274,11045112,-795,0,1664609908,13055.770683819988,85.59962946000451,54492.81916440001 2022-10-01,07:38:30.000,274,11045061,-795,0,1664609909,13055.871728469989,85.5714329399998,54492.97986816 2022-10-01,07:38:31.000,274,11045096,-795,0,1664609910,13055.858255849998,85.52208903000428,54493.00082952 2022-10-01,07:38:32.000,274,11045112,-795,0,1664609911,13055.891937399989,85.55028555000172,54493.042752240006 2022-10-01,07:38:33.000,274,11045044,-795,0,1664609912,13055.912146329989,85.56438381000044,54493.07768784 2022-10-01,07:38:34.000,274,11045125,-795,0,1664609913,13055.918882639999,85.54323642000236,54493.16153328001 2022-10-01,07:38:35.000,274,11045073,-795,0,1664609914,13055.966036809994,85.54323642000236,54493.14755904 2022-10-01,07:38:36.000,274,11045123,-795,0,1664609915,13055.966036809994,85.54323642000236,54493.1685204 2022-10-01,07:38:37.000,274,11045117,-795,0,1664609916,13056.006454669994,85.52913816000364,54493.091662080005 2022-10-01,07:38:38.000,274,11045124,-795,0,1664609917,13055.999718359999,85.55733468000108,54493.17550752 2022-10-01,07:38:39.000,274,11045131,-795,0,1664609918,13056.04013622,85.55028555000172,54493.29428856 2022-10-01,07:38:40.000,274,11045052,-795,0,1664609919,13056.08055408,85.58553119999851,54493.31524992 2022-10-01,07:38:41.000,274,11045047,-795,0,1664609920,13056.07381776999,85.56438381000044,54493.33621128 2022-10-01,07:38:42.000,274,11045109,-795,0,1664609921,13056.10076301,85.55733468000108,54493.32223704001 2022-10-01,07:38:43.000,274,11045071,-795,0,1664609922,13056.04013622,85.54323642000236,54493.22441736 2022-10-01,07:38:44.000,274,11045105,-795,0,1664609923,13056.08055408,85.58553119999851,54493.26634008 2022-10-01,07:38:45.000,274,11045113,-795,0,1664609924,13056.07381776999,85.5714329399998,54493.35018552001 2022-10-01,07:38:46.000,274,11045108,-795,0,1664609925,13056.107499319995,85.58553119999851,54493.39210824 2022-10-01,07:38:47.000,274,11045091,-795,0,1664609926,13056.10076301,85.57848206999915,54493.38512112 2022-10-01,07:38:48.000,274,11045083,-795,0,1664609927,13056.13444455999,85.57848206999915,54493.39210824 2022-10-01,07:38:49.000,274,11045054,-795,0,1664609928,13056.12097194,85.58553119999851,54493.35018552001 2022-10-01,07:38:50.000,274,11045125,-795,0,1664609929,13056.12097194,85.58553119999851,54493.357172640004 2022-10-01,07:38:51.000,274,11045119,-795,0,1664609930,13056.08055408,85.61372772000323,54493.33621128 2022-10-01,07:38:52.000,274,11045142,-795,0,1664609931,13056.10076301,85.61372772000323,54493.259352960005 2022-10-01,07:38:53.000,274,11045087,-795,0,1664609932,13056.08055408,85.64192424000066,54493.33621128 2022-10-01,07:38:54.000,274,11045117,-795,0,1664609933,13056.127708249995,85.6701207599981,54493.4130696 2022-10-01,07:38:55.000,274,11045035,-795,0,1664609934,13056.13444455999,85.62077685000258,54493.39210824 2022-10-01,07:38:56.000,274,11045054,-795,0,1664609935,13056.107499319995,85.64897337000002,54493.35018552001 2022-10-01,07:38:57.000,274,11045031,-795,0,1664609936,13056.107499319995,85.64897337000002,54493.357172640004 2022-10-01,07:38:58.000,274,11045062,-795,0,1664609937,13056.08055408,85.65602249999938,54493.29428856 2022-10-01,07:38:59.000,274,11045089,-795,0,1664609938,13056.14118087,85.6842190200041,54493.31524992 2022-10-01,07:39:00.000,274,11045093,-795,0,1664609939,13056.1613898,85.6842190200041,54493.32223704001 2022-10-01,07:39:01.000,274,11045074,-795,0,1664609940,13056.147917179995,85.70536641000217,54493.30127568001 2022-10-01,07:39:02.000,274,11045087,-795,0,1664609941,13056.12097194,85.73356292999961,54493.33621128 2022-10-01,07:39:03.000,274,11045093,-795,0,1664609942,13056.147917179995,85.74061205999897,54493.33621128 2022-10-01,07:39:04.000,274,11045065,-795,0,1664609943,13056.14118087,85.7829068400024,54493.43403096 2022-10-01,07:39:05.000,274,11045065,-795,0,1664609944,13056.168126109995,85.7829068400024,54493.37114688001 2022-10-01,07:39:06.000,274,11045146,-795,0,1664609945,13056.15465348999,85.80405423000047,54493.38512112 2022-10-01,07:39:07.000,274,11045108,-795,0,1664609946,13056.09402669999,85.81110335999983,54493.28730144 2022-10-01,07:39:08.000,274,11045048,-795,0,1664609947,13056.05360883999,85.8463490100039,54493.3431984 2022-10-01,07:39:09.000,274,11045113,-795,0,1664609948,13056.1613898,85.82520161999855,54493.46197944 2022-10-01,07:39:10.000,274,11045102,-795,0,1664609949,13056.1613898,85.83929988000455,54493.4829408 2022-10-01,07:39:11.000,274,11045099,-795,0,1664609950,13056.18159873,85.82520161999855,54493.4829408 2022-10-01,07:39:12.000,274,11045123,-795,0,1664609951,13056.19507134999,85.83225074999791,54493.50390216 2022-10-01,07:39:13.000,274,11045097,-795,0,1664609952,13056.168126109995,85.82520161999855,54493.45499232 2022-10-01,07:39:14.000,274,11045071,-795,0,1664609953,13056.23548920999,85.86749640000198,54493.53185064 2022-10-01,07:39:15.000,274,11045081,-795,0,1664609954,13056.228752899995,85.83929988000455,54493.53185064 2022-10-01,07:39:16.000,274,11045088,-795,0,1664609955,13056.25569813999,85.8815946600007,54493.55979912 2022-10-01,07:39:17.000,274,11045088,-795,0,1664609956,13056.269170759995,85.89569291999942,54493.42005672001 2022-10-01,07:39:18.000,274,11045099,-795,0,1664609957,13056.22201659,85.90274204999878,54493.53883776001 2022-10-01,07:39:19.000,274,11045116,-795,0,1664609958,13056.289379689995,85.8815946600007,54493.62967032 2022-10-01,07:39:20.000,274,11045078,-795,0,1664609959,13056.30285231,85.88864379000006,54493.6226832 2022-10-01,07:39:21.000,274,11045093,-795,0,1664609960,13056.28264338,85.90979117999814,54493.50390216 2022-10-01,07:39:22.000,274,11045038,-795,0,1664609961,13056.309588619995,85.96618422000029,54493.50390216 2022-10-01,07:39:23.000,274,11045060,-795,0,1664609962,13056.370215409996,85.93798770000285,54493.58774760001 2022-10-01,07:39:24.000,274,11045100,-795,0,1664609963,13056.3634791,85.96618422000029,54493.55979912 2022-10-01,07:39:25.000,274,11045087,-795,0,1664609964,13056.38368803,85.93093857000349,54493.61569608001 2022-10-01,07:39:26.000,274,11045099,-795,0,1664609965,13056.35674278999,86.00142987000436,54493.57377336 2022-10-01,07:39:27.000,274,11045071,-795,0,1664609966,13056.37695171999,85.98733160999836,54493.545824880006 2022-10-01,07:39:28.000,274,11045149,-715,0,1664609967,13056.350006479995,86.00142987000436,54493.44101808 2022-10-01,07:39:29.000,274,11045088,-795,0,1664609968,13056.417369579991,85.98733160999836,54493.55979912 2022-10-01,07:39:30.000,274,11045088,-795,0,1664609969,13056.38368803,86.00847900000372,54493.51088928 2022-10-01,07:39:31.000,274,11045129,-795,0,1664609970,13056.44431482,86.0296263900018,54493.60870896 2022-10-01,07:39:32.000,274,11045103,-795,0,1664609971,13056.35674278999,86.05782290999923,54493.552812 2022-10-01,07:39:33.000,274,11045098,-795,0,1664609972,13056.390424339996,86.02257726000244,54493.524863520004 2022-10-01,07:39:34.000,274,11045018,-795,0,1664609973,13056.44431482,86.11421595000138,54493.6226832 2022-10-01,07:39:35.000,274,11045148,-795,0,1664609974,13056.42410589,86.08601943000394,54493.66460592001 2022-10-01,07:39:36.000,274,11045082,-795,0,1664609975,13056.39716064999,86.1283142100001,54493.657618799996 2022-10-01,07:39:37.000,274,11045031,-795,0,1664609976,13056.37695171999,86.10011769000266,54493.594734720005 2022-10-01,07:39:38.000,274,11045114,-795,0,1664609977,13056.37695171999,86.10011769000266,54493.643644560005 2022-10-01,07:39:39.000,274,11045126,-795,0,1664609978,13056.417369579991,86.12126508000074,54493.60172184 2022-10-01,07:39:40.000,274,11045089,-795,0,1664609979,13056.40389696,86.13536333999946,54493.58774760001 2022-10-01,07:39:41.000,274,11045148,-795,0,1664609980,13056.437578509991,86.1283142100001,54493.69954152 2022-10-01,07:39:42.000,274,11045127,-795,0,1664609981,13056.451051129996,86.13536333999946,54493.63665744001 2022-10-01,07:39:43.000,274,11045108,-795,0,1664609982,13056.471260059996,86.17060899000353,54493.67159304 2022-10-01,07:39:44.000,274,11045082,-795,0,1664609983,13056.477996369991,86.15651073000481,54493.72050288 2022-10-01,07:39:45.000,274,11045089,-795,0,1664609984,13056.552095779996,86.15651073000481,54493.713515760006 2022-10-01,07:39:46.000,274,11045123,-795,0,1664609985,13056.518414229991,86.16355986000417,54493.66460592001 2022-10-01,07:39:47.000,274,11045094,-795,0,1664609986,13056.518414229991,86.16355986000417,54493.63665744001 2022-10-01,07:39:48.000,274,11045123,-795,0,1664609987,13056.531886849996,86.15651073000481,54493.60870896 2022-10-01,07:39:49.000,274,11045107,-795,0,1664609988,13056.504941610001,86.1917563800016,54493.552812 2022-10-01,07:39:50.000,274,11045101,-795,0,1664609989,13056.585777330001,86.21995289999904,54493.83928392 2022-10-01,07:39:51.000,274,11045088,-795,0,1664609990,13056.565568400001,86.19880551000097,54493.72749 2022-10-01,07:39:52.000,274,11045124,-795,0,1664609991,13056.558832089991,86.23405115999776,54493.69954152 2022-10-01,07:39:53.000,274,11045074,-795,0,1664609992,13056.599249949992,86.21995289999904,54493.75543848001 2022-10-01,07:39:54.000,274,11045082,-795,0,1664609993,13056.585777330001,86.24814942000376,54493.77639984 2022-10-01,07:39:55.000,274,11045090,-795,0,1664609994,13056.558832089991,86.2411002900044,54493.79037408 2022-10-01,07:39:56.000,274,11045106,-795,0,1664609995,13056.619458879992,86.23405115999776,54493.83229680001 2022-10-01,07:39:57.000,274,11045072,-795,0,1664609996,13056.585777330001,86.24814942000376,54493.76941272 2022-10-01,07:39:58.000,274,11045120,-795,0,1664609997,13056.599249949992,86.2411002900044,54493.79037408 2022-10-01,07:39:59.000,274,11045112,-795,0,1664609998,13056.646404120002,86.25519855000312,54493.88819376 2022-10-01,07:40:00.000,274,11045115,-795,0,1664609999,13056.632931499997,86.2270020299984,54493.90216800001 2022-10-01,07:40:01.000,274,11045038,-795,0,1664610000,13056.632931499997,86.2270020299984,54493.8672324 2022-10-01,07:40:02.000,274,11045095,-795,0,1664610001,13056.619458879992,86.24814942000376,54493.762425600005 2022-10-01,07:40:03.000,274,11045131,-795,0,1664610002,13056.632931499997,86.2411002900044,54493.83928392 2022-10-01,07:40:04.000,274,11045088,-795,0,1664610003,13056.707030910002,86.25519855000312,54493.90915512 2022-10-01,07:40:05.000,274,11045082,-795,0,1664610004,13056.767657700002,86.28339507000055,54493.930116480005 2022-10-01,07:40:06.000,274,11045125,-795,0,1664610005,13056.686821980002,86.31159158999799,54493.84627104 2022-10-01,07:40:07.000,274,11045107,-795,0,1664610006,13056.686821980002,86.31159158999799,54493.90216800001 2022-10-01,07:40:08.000,274,11045075,-795,0,1664610007,13056.787866630002,86.32568985000398,54494.01396192 2022-10-01,07:40:09.000,274,11045068,-715,0,1664610008,13056.821548179993,86.32568985000398,54493.99998768001 2022-10-01,07:40:10.000,274,11045095,-795,0,1664610009,13056.828284490002,86.3397881100027,54494.06287176 2022-10-01,07:40:11.000,274,11045082,-795,0,1664610010,13056.841757109993,86.34683724000206,54493.96505208 2022-10-01,07:40:12.000,274,11045126,-795,0,1664610011,13056.855229729998,86.33273898000334,54493.97203920001 2022-10-01,07:40:13.000,274,11045131,-795,0,1664610012,13056.841757109993,86.3750337599995,54493.90216800001 2022-10-01,07:40:14.000,274,11045129,-795,0,1664610013,13056.882174969993,86.38913201999821,54494.06287176 2022-10-01,07:40:15.000,274,11045094,-795,0,1664610014,13056.848493420002,86.38208288999886,54494.076846 2022-10-01,07:40:16.000,274,11045082,-795,0,1664610015,13056.882174969993,86.35388637000142,54494.03492328 2022-10-01,07:40:17.000,274,11045112,-795,0,1664610016,13056.861966039993,86.38913201999821,54494.01396192 2022-10-01,07:40:18.000,274,11045064,-795,0,1664610017,13056.882174969993,86.38208288999886,54494.027936160004 2022-10-01,07:40:19.000,274,11045128,-795,0,1664610018,13056.861966039993,86.38913201999821,54494.076846 2022-10-01,07:40:20.000,274,11045080,-795,0,1664610019,13056.902383899993,86.3750337599995,54494.027936160004 2022-10-01,07:40:21.000,274,11045098,-795,0,1664610020,13056.855229729998,86.36093550000078,54494.06985888001 2022-10-01,07:40:22.000,274,11045129,-795,0,1664610021,13056.814811869997,86.36093550000078,54494.05588464 2022-10-01,07:40:23.000,274,11045064,-795,0,1664610022,13056.794602939997,86.31864072000462,54494.09082024001 2022-10-01,07:40:24.000,274,11045128,-795,0,1664610023,13056.841757109993,86.32568985000398,54494.146717200005 2022-10-01,07:40:25.000,274,11045045,-795,0,1664610024,13056.821548179993,86.35388637000142,54494.13274296 2022-10-01,07:40:26.000,274,11045082,-795,0,1664610025,13056.821548179993,86.36798463000014,54494.12575584 2022-10-01,07:40:27.000,274,11045100,-795,0,1664610026,13056.841757109993,86.3750337599995,54494.18863992001 2022-10-01,07:40:28.000,274,11045123,-795,0,1664610027,13056.747448770002,86.35388637000142,54494.06287176 2022-10-01,07:40:29.000,274,11045080,-795,0,1664610028,13056.693558289997,86.3397881100027,54494.076846 2022-10-01,07:40:30.000,274,11045105,-795,0,1664610029,13056.733976149997,86.32568985000398,54494.10479448 2022-10-01,07:40:31.000,274,11045147,-795,0,1664610030,13056.787866630002,86.3397881100027,54494.1117816 2022-10-01,07:40:32.000,274,11045145,-795,0,1664610031,13056.821548179993,86.33273898000334,54494.27947248 2022-10-01,07:40:33.000,274,11045087,-795,0,1664610032,13056.787866630002,86.34683724000206,54494.160691439996 2022-10-01,07:40:34.000,274,11045094,-795,0,1664610033,13056.740712459992,86.3750337599995,54494.10479448 2022-10-01,07:40:35.000,274,11045119,-795,0,1664610034,13056.693558289997,86.33273898000334,54494.1816528 2022-10-01,07:40:36.000,274,11045112,-795,0,1664610035,13056.693558289997,86.30454245999863,54494.24453688 2022-10-01,07:40:37.000,274,11045115,-795,0,1664610036,13056.653140429997,86.30454245999863,54494.1816528 2022-10-01,07:40:38.000,274,11045095,-795,0,1664610037,13056.605986260001,86.31864072000462,54494.16767856001 2022-10-01,07:40:39.000,274,11045103,-795,0,1664610038,13056.605986260001,86.27634594000119,54494.160691439996 2022-10-01,07:40:40.000,274,11045050,-795,0,1664610039,13056.646404120002,86.2411002900044,54494.265498240005 2022-10-01,07:40:41.000,274,11045089,-795,0,1664610040,13056.612722569997,86.26224768000247,54494.195627040004 2022-10-01,07:40:42.000,274,11045108,-795,0,1664610041,13056.525150540001,86.24814942000376,54494.09082024001 2022-10-01,07:40:43.000,274,11045064,-795,0,1664610042,13056.518414229991,86.2411002900044,54494.08383312 2022-10-01,07:40:44.000,274,11045108,-795,0,1664610043,13056.46452375,86.2411002900044,54494.06287176 2022-10-01,07:40:45.000,274,11045129,-795,0,1664610044,13056.457787439991,86.20585464000033,54494.11876872001 2022-10-01,07:40:46.000,274,11045154,-795,0,1664610045,13056.504941610001,86.20585464000033,54494.1816528 2022-10-01,07:40:47.000,274,11045129,-795,0,1664610046,13056.451051129996,86.18470725000225,54494.076846 2022-10-01,07:40:48.000,274,11045127,-795,0,1664610047,13056.437578509991,86.19880551000097,54494.097807360005 2022-10-01,07:40:49.000,274,11045063,-795,0,1664610048,13056.410633269996,86.17060899000353,54494.0069748 2022-10-01,07:40:50.000,274,11045101,-795,0,1664610049,13056.37695171999,86.12126508000074,54493.96505208 2022-10-01,07:40:51.000,274,11045064,-795,0,1664610050,13056.32306124,86.13536333999946,54493.92312936001 2022-10-01,07:40:52.000,274,11045096,-795,0,1664610051,13056.309588619995,86.1283142100001,54493.90915512 2022-10-01,07:40:53.000,274,11045099,-795,0,1664610052,13056.28264338,86.10716682000202,54493.9371036 2022-10-01,07:40:54.000,274,11045074,-795,0,1664610053,13056.29611599999,86.10011769000266,54493.95806496 2022-10-01,07:40:55.000,274,11045116,-795,0,1664610054,13056.28264338,86.06487203999859,54493.90915512 2022-10-01,07:40:56.000,274,11045124,-795,0,1664610055,13056.23548920999,86.05782290999923,54493.84627104 2022-10-01,07:40:57.000,274,11045086,-795,0,1664610056,13056.21528027999,86.02257726000244,54493.713515760006 2022-10-01,07:40:58.000,274,11045072,-795,0,1664610057,13056.248961829995,86.08601943000394,54493.860245280004 2022-10-01,07:40:59.000,274,11045112,-795,0,1664610058,13056.19507134999,86.0296263900018,54493.8672324 2022-10-01,07:41:00.000,274,11045079,-795,0,1664610059,13056.208543969995,86.03667552000115,54493.78338696001 2022-10-01,07:41:01.000,274,11045108,-795,0,1664610060,13056.20180766,85.97323334999965,54493.762425600005 2022-10-01,07:41:02.000,274,11045120,-795,0,1664610061,13056.147917179995,85.980282479999,54493.63665744001 2022-10-01,07:41:03.000,274,11045096,-795,0,1664610062,13056.15465348999,85.980282479999,54493.65063168 2022-10-01,07:41:04.000,274,11045101,-795,0,1664610063,13056.168126109995,85.93798770000285,54493.73447712001 2022-10-01,07:41:05.000,274,11045054,-795,0,1664610064,13056.168126109995,85.92388944000413,54493.70652864001 2022-10-01,07:41:06.000,274,11045093,-795,0,1664610065,13056.14118087,85.92388944000413,54493.594734720005 2022-10-01,07:41:07.000,274,11045086,-795,0,1664610066,13056.12097194,85.91684031000477,54493.51088928 2022-10-01,07:41:08.000,274,11045088,-795,0,1664610067,13056.107499319995,85.93798770000285,54493.51088928 2022-10-01,07:41:09.000,274,11045092,-795,0,1664610068,13056.12097194,85.90979117999814,54493.57377336 2022-10-01,07:41:10.000,274,11045052,-795,0,1664610069,13056.18159873,85.86044727000262,54493.545824880006 2022-10-01,07:41:11.000,274,11045121,-795,0,1664610070,13056.15465348999,85.86044727000262,54493.56678624001 2022-10-01,07:41:12.000,274,11045110,-795,0,1664610071,13056.13444455999,85.87454553000134,54493.49691504001 2022-10-01,07:41:13.000,274,11045079,-795,0,1664610072,13056.17486241999,85.85339814000326,54493.58774760001 2022-10-01,07:41:14.000,274,11045115,-795,0,1664610073,13056.168126109995,85.85339814000326,54493.51088928 2022-10-01,07:41:15.000,274,11045087,-795,0,1664610074,13056.12097194,85.83929988000455,54493.524863520004 2022-10-01,07:41:16.000,274,11045093,-795,0,1664610075,13056.14118087,85.83929988000455,54493.39210824 2022-10-01,07:41:17.000,274,11045113,-795,0,1664610076,13056.127708249995,85.83929988000455,54493.44101808 2022-10-01,07:41:18.000,274,11045091,-795,0,1664610077,13056.17486241999,85.83929988000455,54493.46896656001 2022-10-01,07:41:19.000,274,11045076,-795,0,1664610078,13056.18159873,85.82520161999855,54493.545824880006 2022-10-01,07:41:20.000,274,11045076,-795,0,1664610079,13056.208543969995,85.81815248999919,54493.475953680005 2022-10-01,07:41:21.000,274,11045043,-795,0,1664610080,13056.18159873,85.79700510000112,54493.50390216 2022-10-01,07:41:22.000,274,11045058,-795,0,1664610081,13056.15465348999,85.81815248999919,54493.3431984 2022-10-01,07:41:23.000,274,11045081,-795,0,1664610082,13056.14118087,85.81815248999919,54493.35018552001 2022-10-01,07:41:24.000,274,11045087,-795,0,1664610083,13056.208543969995,85.85339814000326,54493.44800520001 2022-10-01,07:41:25.000,274,11045116,-795,0,1664610084,13056.188335039995,85.85339814000326,54493.4829408 2022-10-01,07:41:26.000,274,11045073,-795,0,1664610085,13056.18159873,85.8463490100039,54493.36415976 2022-10-01,07:41:27.000,274,11045096,-795,0,1664610086,13056.248961829995,85.8463490100039,54493.43403096 2022-10-01,07:41:28.000,274,11045113,-795,0,1664610087,13056.208543969995,85.8463490100039,54493.475953680005 2022-10-01,07:41:29.000,274,11045082,-795,0,1664610088,13056.20180766,85.88864379000006,54493.38512112 2022-10-01,07:41:30.000,274,11045086,-795,0,1664610089,13056.188335039995,85.86749640000198,54493.3431984 2022-10-01,07:41:31.000,274,11045102,-795,0,1664610090,13056.168126109995,85.91684031000477,54493.308262800005 2022-10-01,07:41:32.000,274,11045101,-795,0,1664610091,13056.188335039995,85.90979117999814,54493.30127568001 2022-10-01,07:41:33.000,274,11045138,-795,0,1664610092,13056.18159873,85.96618422000029,54493.33621128 2022-10-01,07:41:34.000,274,11045121,-795,0,1664610093,13056.1613898,85.97323334999965,54493.37114688001 2022-10-01,07:41:35.000,274,11045069,-795,0,1664610094,13056.15465348999,85.96618422000029,54493.35018552001 2022-10-01,07:41:36.000,274,11045106,-795,0,1664610095,13056.19507134999,86.00847900000372,54493.29428856 2022-10-01,07:41:37.000,274,11045063,-795,0,1664610096,13056.1613898,86.00847900000372,54493.259352960005 2022-10-01,07:41:38.000,274,11045095,-795,0,1664610097,13056.08055408,86.01552813000308,54493.13358480001 2022-10-01,07:41:39.000,274,11045067,-795,0,1664610098,13056.127708249995,86.0296263900018,54493.24537872 2022-10-01,07:41:40.000,274,11045130,-795,0,1664610099,13056.18159873,86.0930685600033,54493.21743024 2022-10-01,07:41:41.000,274,11045151,-795,0,1664610100,13056.17486241999,86.04372465000051,54493.2383916 2022-10-01,07:41:42.000,274,11045049,-795,0,1664610101,13056.13444455999,86.05077377999987,54493.1685204 2022-10-01,07:41:43.000,274,11045118,-795,0,1664610102,13056.127708249995,86.06487203999859,54493.19646888 2022-10-01,07:41:44.000,274,11045101,-795,0,1664610103,13056.15465348999,86.06487203999859,54493.2383916 2022-10-01,07:41:45.000,274,11045117,-795,0,1664610104,13056.1613898,86.07192116999795,54493.26634008 2022-10-01,07:41:46.000,274,11045088,-795,0,1664610105,13056.09402669999,86.0930685600033,54493.189481760004 2022-10-01,07:41:47.000,274,11045112,-795,0,1664610106,13056.168126109995,86.1283142100001,54493.259352960005 2022-10-01,07:41:48.000,274,11045073,-795,0,1664610107,13056.15465348999,86.10011769000266,54493.189481760004 2022-10-01,07:41:49.000,274,11045150,-795,0,1664610108,13056.1613898,86.08601943000394,54493.259352960005 2022-10-01,07:41:50.000,274,11045107,-795,0,1664610109,13056.18159873,86.10716682000202,54493.3431984 2022-10-01,07:41:51.000,274,11045124,-795,0,1664610110,13056.23548920999,86.11421595000138,54493.32223704001 2022-10-01,07:41:52.000,274,11045112,-795,0,1664610111,13056.30285231,86.14946159999818,54493.31524992 2022-10-01,07:41:53.000,274,11045083,-795,0,1664610112,13056.35674278999,86.14241246999882,54493.40608248 2022-10-01,07:41:54.000,274,11045095,-795,0,1664610113,13056.350006479995,86.16355986000417,54493.378134000006 2022-10-01,07:41:55.000,274,11045138,-795,0,1664610114,13056.35674278999,86.16355986000417,54493.4130696 2022-10-01,07:41:56.000,274,11045118,-795,0,1664610115,13056.37695171999,86.19880551000097,54493.36415976 2022-10-01,07:41:57.000,274,11045113,-795,0,1664610116,13056.3634791,86.17765812000289,54493.308262800005 2022-10-01,07:41:58.000,274,11045109,-795,0,1664610117,13056.430842199996,86.26224768000247,54493.357172640004 2022-10-01,07:41:59.000,274,11045113,-795,0,1664610118,13056.525150540001,86.19880551000097,54493.50390216 2022-10-01,07:42:00.000,274,11045106,-795,0,1664610119,13056.552095779996,86.21290376999968,54493.50390216 2022-10-01,07:42:01.000,274,11045112,-795,0,1664610120,13056.545359470001,86.20585464000033,54493.4130696 2022-10-01,07:42:02.000,274,11045069,-795,0,1664610121,13056.579041019992,86.2411002900044,54493.427043840005 2022-10-01,07:42:03.000,274,11045048,-795,0,1664610122,13056.653140429997,86.2411002900044,54493.475953680005 2022-10-01,07:42:04.000,274,11045094,-795,0,1664610123,13056.713767219997,86.29044419999991,54493.475953680005 2022-10-01,07:42:05.000,274,11045131,-795,0,1664610124,13056.740712459992,86.27634594000119,54493.49691504001 2022-10-01,07:42:06.000,274,11045095,-795,0,1664610125,13056.754185079997,86.29044419999991,54493.4829408 2022-10-01,07:42:07.000,274,11045105,-795,0,1664610126,13056.801339249992,86.28339507000055,54493.524863520004 2022-10-01,07:42:08.000,274,11045109,-795,0,1664610127,13056.814811869997,86.26224768000247,54493.61569608001 2022-10-01,07:42:09.000,274,11045139,-795,0,1664610128,13056.882174969993,86.29044419999991,54493.62967032 2022-10-01,07:42:10.000,274,11045074,-795,0,1664610129,13056.915856519998,86.33273898000334,54493.66460592001 2022-10-01,07:42:11.000,274,11045082,-795,0,1664610130,13056.942801759993,86.26929681000183,54493.66460592001 2022-10-01,07:42:12.000,274,11045108,-795,0,1664610131,13056.929329139988,86.3397881100027,54493.58774760001 2022-10-01,07:42:13.000,274,11045081,-795,0,1664610132,13056.929329139988,86.31159158999799,54493.545824880006 2022-10-01,07:42:14.000,274,11045093,-795,0,1664610133,13057.023637479993,86.35388637000142,54493.67858016 2022-10-01,07:42:15.000,274,11045105,-795,0,1664610134,13057.043846409993,86.32568985000398,54493.67858016 2022-10-01,07:42:16.000,274,11045093,-795,0,1664610135,13057.023637479993,86.34683724000206,54493.72050288 2022-10-01,07:42:17.000,274,11045078,-795,0,1664610136,13057.016901169998,86.33273898000334,54493.643644560005 2022-10-01,07:42:18.000,274,11045063,-795,0,1664610137,13057.016901169998,86.36093550000078,54493.65063168 2022-10-01,07:42:19.000,274,11045100,-795,0,1664610138,13057.010164859988,86.35388637000142,54493.63665744001 2022-10-01,07:42:20.000,274,11045122,-795,0,1664610139,13057.003428549993,86.39618115000485,54493.67159304 2022-10-01,07:42:21.000,274,11045130,-795,0,1664610140,13057.050582719989,86.39618115000485,54493.66460592001 2022-10-01,07:42:22.000,274,11045097,-795,0,1664610141,13056.996692239998,86.41732854000293,54493.643644560005 2022-10-01,07:42:23.000,274,11045066,-795,0,1664610142,13057.057319029998,86.41027941000357,54493.66460592001 2022-10-01,07:42:24.000,274,11045064,-795,0,1664610143,13057.097736889998,86.43142680000165,54493.811335440005 2022-10-01,07:42:25.000,274,11045094,-795,0,1664610144,13057.131418439989,86.41027941000357,54493.825309679996 2022-10-01,07:42:26.000,274,11045149,-795,0,1664610145,13057.117945819999,86.41027941000357,54493.762425600005 2022-10-01,07:42:27.000,274,11045103,-795,0,1664610146,13057.097736889998,86.39618115000485,54493.70652864001 2022-10-01,07:42:28.000,274,11045091,-795,0,1664610147,13057.064055339994,86.41027941000357,54493.72749 2022-10-01,07:42:29.000,274,11045115,-795,0,1664610148,13057.104473199994,86.36093550000078,54493.713515760006 2022-10-01,07:42:30.000,274,11045167,-795,0,1664610149,13057.138154749999,86.38913201999821,54493.8672324 2022-10-01,07:42:31.000,274,11045107,-795,0,1664610150,13057.064055339994,86.31159158999799,54493.88819376 2022-10-01,07:42:32.000,274,11045113,-795,0,1664610151,13057.077527959998,86.36093550000078,54493.81832256 2022-10-01,07:42:33.000,274,11045108,-795,0,1664610152,13057.19204522999,86.29044419999991,54493.89518088 2022-10-01,07:42:34.000,274,11045058,-795,0,1664610153,13057.19204522999,86.29044419999991,54493.881206640006 2022-10-01,07:42:35.000,274,11045103,-795,0,1664610154,13057.198781539999,86.29749332999927,54493.92312936001 2022-10-01,07:42:36.000,274,11045023,-795,0,1664610155,13057.144891059994,86.29749332999927,54493.8672324 2022-10-01,07:42:37.000,274,11045115,-795,0,1664610156,13057.178572609999,86.29044419999991,54493.90216800001 2022-10-01,07:42:38.000,274,11045094,-795,0,1664610157,13057.185308919994,86.29044419999991,54493.979026320005 2022-10-01,07:42:39.000,274,11045055,-795,0,1664610158,13057.27961726,86.26224768000247,54494.02094904001 2022-10-01,07:42:40.000,274,11045102,-795,0,1664610159,13057.286353569994,86.24814942000376,54494.05588464 2022-10-01,07:42:41.000,274,11045141,-795,0,1664610160,13057.35371666999,86.21290376999968,54494.04191040001 2022-10-01,07:42:42.000,274,11045094,-795,0,1664610161,13057.266144639994,86.23405115999776,54493.979026320005 2022-10-01,07:42:43.000,274,11045134,-795,0,1664610162,13057.25940833,86.2270020299984,54494.02094904001 2022-10-01,07:42:44.000,274,11045128,-795,0,1664610163,13057.27288094999,86.2411002900044,54493.96505208 2022-10-01,07:42:45.000,274,11045110,-795,0,1664610164,13057.29982619,86.16355986000417,54494.06985888001 2022-10-01,07:42:46.000,274,11045071,-795,0,1664610165,13057.29982619,86.16355986000417,54494.1117816 2022-10-01,07:42:47.000,274,11045080,-795,0,1664610166,13057.33350773999,86.15651073000481,54494.03492328 2022-10-01,07:42:48.000,274,11045113,-795,0,1664610167,13057.34024405,86.12126508000074,54494.048897520006 2022-10-01,07:42:49.000,274,11045058,-795,0,1664610168,13057.387398219995,86.07897030000458,54494.13274296 2022-10-01,07:42:50.000,274,11045092,-795,0,1664610169,13057.36045298,86.0930685600033,54494.08383312 2022-10-01,07:42:51.000,274,11045128,-795,0,1664610170,13057.36045298,86.03667552000115,54494.15370432 2022-10-01,07:42:52.000,274,11045096,-795,0,1664610171,13057.33350773999,86.00847900000372,54494.13973008001 2022-10-01,07:42:53.000,274,11045096,-795,0,1664610172,13057.29982619,86.00142987000436,54494.076846 2022-10-01,07:42:54.000,274,11045116,-795,0,1664610173,13057.27961726,85.98733160999836,54494.13274296 2022-10-01,07:42:55.000,274,11045095,-795,0,1664610174,13057.367189289995,85.93093857000349,54494.265498240005 2022-10-01,07:42:56.000,274,11045106,-795,0,1664610175,13057.33350773999,85.87454553000134,54494.30043384 2022-10-01,07:42:57.000,274,11045138,-795,0,1664610176,13057.346980359995,85.83929988000455,54494.23754976001 2022-10-01,07:42:58.000,274,11045129,-795,0,1664610177,13057.326771429995,85.83929988000455,54494.18863992001 2022-10-01,07:42:59.000,274,11045140,-795,0,1664610178,13057.27288094999,85.78995597000176,54494.076846 2022-10-01,07:43:00.000,274,11045085,-795,0,1664610179,13057.346980359995,85.76175945000432,54494.15370432 2022-10-01,07:43:01.000,274,11045110,-795,0,1664610180,13057.326771429995,85.75471031999768,54494.146717200005 2022-10-01,07:43:02.000,274,11045106,-795,0,1664610181,13057.34024405,85.74766118999833,54494.16767856001 2022-10-01,07:43:03.000,274,11045079,-795,0,1664610182,13057.326771429995,85.69126815000345,54494.160691439996 2022-10-01,07:43:04.000,274,11045059,-795,0,1664610183,13057.367189289995,85.6348751100013,54494.11876872001 2022-10-01,07:43:05.000,274,11045044,-795,0,1664610184,13057.387398219995,85.62077685000258,54494.20261416 2022-10-01,07:43:06.000,274,11045068,-795,0,1664610185,13057.36045298,85.57848206999915,54494.23056264 2022-10-01,07:43:07.000,274,11045065,-795,0,1664610186,13057.34024405,85.55733468000108,54494.25851112001 2022-10-01,07:43:08.000,274,11045108,-795,0,1664610187,13057.306562499994,85.51503989999765,54494.15370432 2022-10-01,07:43:09.000,274,11045123,-795,0,1664610188,13057.27288094999,85.47979425000085,54494.08383312 2022-10-01,07:43:10.000,274,11045066,-795,0,1664610189,13057.35371666999,85.47979425000085,54494.195627040004 2022-10-01,07:43:11.000,274,11045093,-795,0,1664610190,13057.31329880999,85.44454860000405,54494.11876872001 2022-10-01,07:43:12.000,274,11045136,-795,0,1664610191,13057.29308987999,85.44454860000405,54494.1117816 2022-10-01,07:43:13.000,274,11045089,-795,0,1664610192,13057.326771429995,85.40225382000062,54494.18863992001 2022-10-01,07:43:14.000,274,11045121,-795,0,1664610193,13057.306562499994,85.31061513000168,54494.146717200005 2022-10-01,07:43:15.000,274,11045090,-795,0,1664610194,13057.29308987999,85.2894677400036,54494.13274296 2022-10-01,07:43:16.000,274,11045116,-795,0,1664610195,13057.34024405,85.23307470000145,54494.195627040004 2022-10-01,07:43:17.000,274,11045123,-795,0,1664610196,13057.286353569994,85.2260255700021,54494.16767856001 2022-10-01,07:43:18.000,274,11045089,-795,0,1664610197,13057.37392559999,85.18373078999866,54494.27947248 2022-10-01,07:43:19.000,274,11045130,-795,0,1664610198,13057.39413452999,85.1766816599993,54494.27947248 2022-10-01,07:43:20.000,274,11045114,-795,0,1664610199,13057.346980359995,85.16258340000059,54494.23754976001 2022-10-01,07:43:21.000,274,11045128,-795,0,1664610200,13057.306562499994,85.1132394899978,54494.265498240005 2022-10-01,07:43:22.000,274,11045122,-795,0,1664610201,13057.266144639994,85.12028862000443,54494.1117816 2022-10-01,07:43:23.000,274,11045120,-795,0,1664610202,13057.25940833,85.09914122999908,54494.10479448 2022-10-01,07:43:24.000,274,11045094,-795,0,1664610203,13057.27961726,85.12733775000379,54494.1117816 2022-10-01,07:43:25.000,274,11045098,-795,0,1664610204,13057.27288094999,85.09209209999972,54494.16767856001 2022-10-01,07:43:26.000,274,11045073,-795,0,1664610205,13057.23246308999,85.0427481900042,54494.06985888001 2022-10-01,07:43:27.000,274,11045117,-795,0,1664610206,13057.25940833,85.02864992999821,54494.076846 2022-10-01,07:43:28.000,274,11045100,-795,0,1664610207,13057.239199399999,85.06389558000228,54494.15370432 2022-10-01,07:43:29.000,274,11045118,-795,0,1664610208,13057.19204522999,84.99340428000141,54494.146717200005 2022-10-01,07:43:30.000,274,11045120,-795,0,1664610209,13057.23246308999,85.04979732000356,54494.10479448 2022-10-01,07:43:31.000,274,11045118,-795,0,1664610210,13057.19204522999,85.0427481900042,54494.09082024001 2022-10-01,07:43:32.000,274,11045127,-795,0,1664610211,13057.151627369989,85.00750254000013,54493.9371036 2022-10-01,07:43:33.000,274,11045144,-795,0,1664610212,13057.057319029998,84.98635515000205,54493.80434832001 2022-10-01,07:43:34.000,274,11045108,-795,0,1664610213,13057.091000579989,85.00045341000077,54493.99998768001 2022-10-01,07:43:35.000,274,11045095,-795,0,1664610214,13057.077527959998,84.9793060200027,54493.9371036 2022-10-01,07:43:36.000,274,11045127,-795,0,1664610215,13057.091000579989,85.00045341000077,54494.048897520006 2022-10-01,07:43:37.000,274,11045094,-795,0,1664610216,13057.050582719989,84.95110949999798,54493.91614224 2022-10-01,07:43:38.000,274,11045070,-795,0,1664610217,13056.996692239998,84.9299621099999,54493.79037408 2022-10-01,07:43:39.000,274,11045140,-795,0,1664610218,13057.043846409993,84.92291298000055,54493.84627104 2022-10-01,07:43:40.000,274,11045150,-795,0,1664610219,13057.030373789989,84.9299621099999,54493.84627104 2022-10-01,07:43:41.000,274,11045121,-795,0,1664610220,13057.003428549993,84.95110949999798,54493.80434832001 2022-10-01,07:43:42.000,274,11045093,-795,0,1664610221,13056.949538069988,84.94406036999862,54493.75543848001 2022-10-01,07:43:43.000,274,11045135,-795,0,1664610222,13056.888911280003,84.95815863000462,54493.80434832001 2022-10-01,07:43:44.000,274,11045124,-795,0,1664610223,13056.936065449998,84.96520776000398,54493.77639984 2022-10-01,07:43:45.000,274,11045083,-795,0,1664610224,13056.942801759993,84.93701123999926,54493.762425600005 2022-10-01,07:43:46.000,274,11045091,-795,0,1664610225,13056.888911280003,84.93701123999926,54493.65063168 2022-10-01,07:43:47.000,274,11045086,-795,0,1664610226,13056.808075560002,84.89471646000311,54493.53883776001 2022-10-01,07:43:48.000,274,11045081,-795,0,1664610227,13056.787866630002,84.90176559000247,54493.552812 2022-10-01,07:43:49.000,274,11045094,-795,0,1664610228,13056.814811869997,84.87356906999776,54493.62967032 2022-10-01,07:43:50.000,274,11045099,-795,0,1664610229,13056.794602939997,84.85947080999904,54493.58774760001 2022-10-01,07:43:51.000,274,11045101,-795,0,1664610230,13056.781130319992,84.8665199399984,54493.545824880006 2022-10-01,07:43:52.000,274,11045099,-795,0,1664610231,13056.774394009997,84.8665199399984,54493.524863520004 2022-10-01,07:43:53.000,274,11045087,-795,0,1664610232,13056.747448770002,84.81012690000352,54493.55979912 2022-10-01,07:43:54.000,274,11045112,-795,0,1664610233,13056.693558289997,84.85242167999968,54493.524863520004 2022-10-01,07:43:55.000,274,11045093,-795,0,1664610234,13056.666613050002,84.8665199399984,54493.53185064 2022-10-01,07:43:56.000,274,11045116,-795,0,1664610235,13056.599249949992,84.83832342000096,54493.4130696 2022-10-01,07:43:57.000,274,11045080,-795,0,1664610236,13056.579041019992,84.81717603000288,54493.39210824 2022-10-01,07:43:58.000,274,11045123,-795,0,1664610237,13056.552095779996,84.8312742900016,54493.38512112 2022-10-01,07:43:59.000,274,11045126,-795,0,1664610238,13056.558832089991,84.8312742900016,54493.45499232 2022-10-01,07:44:00.000,274,11045076,-795,0,1664610239,13056.518414229991,84.7960286400048,54493.44101808 2022-10-01,07:44:01.000,274,11045108,-795,0,1664610240,13056.491468989996,84.7678321200001,54493.39210824 2022-10-01,07:44:02.000,274,11045082,-795,0,1664610241,13056.39716064999,84.78897950999817,54493.06371360001 2022-10-01,07:44:03.000,274,11045119,-795,0,1664610242,13056.410633269996,84.7325864700033,54493.33621128 2022-10-01,07:44:04.000,274,11045111,-795,0,1664610243,13056.390424339996,84.7678321200001,54493.2733272 2022-10-01,07:44:05.000,274,11045150,-795,0,1664610244,13056.417369579991,84.69029168999987,54493.25236584001 2022-10-01,07:44:06.000,274,11045111,-795,0,1664610245,13056.370215409996,84.65504604000307,54493.19646888 2022-10-01,07:44:07.000,274,11045129,-795,0,1664610246,13056.3634791,84.65504604000307,54493.20345600001 2022-10-01,07:44:08.000,274,11045067,-795,0,1664610247,13056.329797549995,84.59160387000156,54493.16153328001 2022-10-01,07:44:09.000,274,11045092,-795,0,1664610248,13056.3634791,84.59160387000156,54493.23140448001 2022-10-01,07:44:10.000,274,11045087,-795,0,1664610249,13056.35674278999,84.60570213000028,54493.21743024 2022-10-01,07:44:11.000,274,11045128,-795,0,1664610250,13056.3634791,84.53521082999941,54493.259352960005 2022-10-01,07:44:12.000,274,11045094,-795,0,1664610251,13056.34327017,84.55635822000477,54493.14755904 2022-10-01,07:44:13.000,274,11045106,-795,0,1664610252,13056.329797549995,84.50701431000198,54493.0986492 2022-10-01,07:44:14.000,274,11045091,-795,0,1664610253,13056.350006479995,84.51406344000134,54493.210443120006 2022-10-01,07:44:15.000,274,11045129,-795,0,1664610254,13056.37695171999,84.4858669200039,54493.210443120006 2022-10-01,07:44:16.000,274,11045095,-795,0,1664610255,13056.3634791,84.49291605000326,54493.20345600001 2022-10-01,07:44:17.000,274,11045067,-795,0,1664610256,13056.29611599999,84.44357214000047,54493.08467496001 2022-10-01,07:44:18.000,274,11045097,-795,0,1664610257,13056.30285231,84.4858669200039,54493.140571920005 2022-10-01,07:44:19.000,274,11045115,-795,0,1664610258,13056.329797549995,84.43652301000111,54493.06371360001 2022-10-01,07:44:20.000,274,11045071,-795,0,1664610259,13056.34327017,84.4717686599979,54492.972881040005 2022-10-01,07:44:21.000,274,11045104,-795,0,1664610260,13056.329797549995,84.42947388000175,54492.99384240001 2022-10-01,07:44:22.000,274,11045138,-795,0,1664610261,13056.29611599999,84.4717686599979,54492.923971200005 2022-10-01,07:44:23.000,274,11045083,-795,0,1664610262,13056.35674278999,84.43652301000111,54492.90999696 2022-10-01,07:44:24.000,274,11045074,-795,0,1664610263,13056.35674278999,84.44357214000047,54492.9589068 2022-10-01,07:44:25.000,274,11045111,-795,0,1664610264,13056.39716064999,84.40127736000431,54492.99384240001 2022-10-01,07:44:26.000,274,11045089,-795,0,1664610265,13056.370215409996,84.40832649000367,54492.91698408001 2022-10-01,07:44:27.000,274,11045091,-795,0,1664610266,13056.40389696,84.40127736000431,54492.923971200005 2022-10-01,07:44:28.000,274,11045131,-795,0,1664610267,13056.370215409996,84.42947388000175,54492.86807424001 2022-10-01,07:44:29.000,274,11045106,-795,0,1664610268,13056.33653385999,84.42242475000239,54492.84711288001 2022-10-01,07:44:30.000,274,11045086,-795,0,1664610269,13056.329797549995,84.42242475000239,54492.875061360006 2022-10-01,07:44:31.000,274,11045083,-795,0,1664610270,13056.350006479995,84.44357214000047,54492.86108712 2022-10-01,07:44:32.000,274,11045126,-795,0,1664610271,13056.37695171999,84.45767039999919,54492.81916440001 2022-10-01,07:44:33.000,274,11045077,-795,0,1664610272,13056.3634791,84.43652301000111,54492.8890356 2022-10-01,07:44:34.000,274,11045098,-795,0,1664610273,13056.248961829995,84.42947388000175,54492.7143576 2022-10-01,07:44:35.000,274,11045060,-795,0,1664610274,13056.32306124,84.42947388000175,54492.84012576 2022-10-01,07:44:36.000,274,11045104,-795,0,1664610275,13056.31632492999,84.46471952999855,54492.67942200001 2022-10-01,07:44:37.000,274,11045090,-795,0,1664610276,13056.329797549995,84.4717686599979,54492.65846064001 2022-10-01,07:44:38.000,274,11045120,-795,0,1664610277,13056.370215409996,84.4717686599979,54492.84012576 2022-10-01,07:44:39.000,274,11045109,-795,0,1664610278,13056.390424339996,84.4858669200039,54492.86108712 2022-10-01,07:44:40.000,274,11045152,-795,0,1664610279,13056.32306124,84.49291605000326,54492.86108712 2022-10-01,07:44:41.000,274,11045100,-795,0,1664610280,13056.370215409996,84.4717686599979,54492.81916440001 2022-10-01,07:44:42.000,274,11045114,-795,0,1664610281,13056.289379689995,84.49996518000262,54492.70038336001 2022-10-01,07:44:43.000,274,11045092,-795,0,1664610282,13056.329797549995,84.49291605000326,54492.74929320001 2022-10-01,07:44:44.000,274,11045106,-795,0,1664610283,13056.329797549995,84.52816170000006,54492.77025456 2022-10-01,07:44:45.000,274,11045110,-795,0,1664610284,13056.32306124,84.51406344000134,54492.77724168001 2022-10-01,07:44:46.000,274,11045120,-795,0,1664610285,13056.30285231,84.50701431000198,54492.74929320001 2022-10-01,07:44:47.000,274,11045110,-795,0,1664610286,13056.30285231,84.54225995999877,54492.76326744 2022-10-01,07:44:48.000,274,11045071,-795,0,1664610287,13056.30285231,84.57045648000349,54492.805190160005 2022-10-01,07:44:49.000,274,11045081,-795,0,1664610288,13056.34327017,84.57750561000285,54492.84012576 2022-10-01,07:44:50.000,274,11045051,-795,0,1664610289,13056.31632492999,84.55635822000477,54492.77025456 2022-10-01,07:44:51.000,274,11045110,-795,0,1664610290,13056.33653385999,84.59160387000156,54492.72134472 2022-10-01,07:44:52.000,274,11045117,-795,0,1664610291,13056.30285231,84.60570213000028,54492.70038336001 2022-10-01,07:44:53.000,274,11045097,-795,0,1664610292,13056.289379689995,84.60570213000028,54492.65147352001 2022-10-01,07:44:54.000,274,11045101,-795,0,1664610293,13056.33653385999,84.65504604000307,54492.74929320001 2022-10-01,07:44:55.000,274,11045156,-795,0,1664610294,13056.37695171999,84.62684951999836,54492.79820304001 2022-10-01,07:44:56.000,274,11045130,-795,0,1664610295,13056.38368803,84.67619343000115,54492.7842288 2022-10-01,07:44:57.000,274,11045103,-795,0,1664610296,13056.35674278999,84.66209517000243,54492.72134472 2022-10-01,07:44:58.000,274,11045047,-795,0,1664610297,13056.329797549995,84.68324256000051,54492.74230608 2022-10-01,07:44:59.000,274,11045118,-795,0,1664610298,13056.35674278999,84.66209517000243,54492.82615152001 2022-10-01,07:45:00.000,274,11045149,-795,0,1664610299,13056.370215409996,84.71848821000458,54492.756280320005 2022-10-01,07:45:01.000,274,11045084,-795,0,1664610300,13056.35674278999,84.7325864700033,54492.72833184001 2022-10-01,07:45:02.000,274,11045160,-795,0,1664610301,13056.370215409996,84.74668473000202,54492.65147352001 2022-10-01,07:45:03.000,274,11045079,-795,0,1664610302,13056.390424339996,84.73963560000266,54492.7143576 2022-10-01,07:45:04.000,274,11045098,-755,0,1664610303,13056.46452375,84.75373386000138,54492.83313864 2022-10-01,07:45:05.000,274,11045051,-795,0,1664610304,13056.471260059996,84.7960286400048,54492.7842288 2022-10-01,07:45:06.000,274,11045085,-795,0,1664610305,13056.504941610001,84.7678321200001,54492.77724168001 2022-10-01,07:45:07.000,274,11045094,-795,0,1664610306,13056.477996369991,84.7678321200001,54492.77724168001 2022-10-01,07:45:08.000,274,11045088,-795,0,1664610307,13056.504941610001,84.7960286400048,54492.74230608 2022-10-01,07:45:09.000,274,11045067,-795,0,1664610308,13056.558832089991,84.81717603000288,54492.82615152001 2022-10-01,07:45:10.000,274,11045113,-795,0,1664610309,13056.585777330001,84.7678321200001,54492.84012576 2022-10-01,07:45:11.000,274,11045093,-795,0,1664610310,13056.558832089991,84.81012690000352,54492.86807424001 2022-10-01,07:45:12.000,274,11045066,-795,0,1664610311,13056.579041019992,84.81717603000288,54492.83313864 2022-10-01,07:45:13.000,274,11045072,-795,0,1664610312,13056.619458879992,84.7960286400048,54492.86108712 2022-10-01,07:45:14.000,274,11045098,-795,0,1664610313,13056.626195190001,84.82422516000224,54492.86108712 2022-10-01,07:45:15.000,274,11045074,-795,0,1664610314,13056.639667809992,84.85242167999968,54492.8890356 2022-10-01,07:45:16.000,274,11045135,-795,0,1664610315,13056.639667809992,84.82422516000224,54492.82615152001 2022-10-01,07:45:17.000,274,11045090,-795,0,1664610316,13056.673349359997,84.87356906999776,54492.83313864 2022-10-01,07:45:18.000,274,11045142,-795,0,1664610317,13056.727239840002,84.83832342000096,54492.95191968 2022-10-01,07:45:19.000,274,11045101,-795,0,1664610318,13056.733976149997,84.85242167999968,54493.01480376001 2022-10-01,07:45:20.000,274,11045150,-795,0,1664610319,13056.754185079997,84.83832342000096,54492.99384240001 2022-10-01,07:45:21.000,274,11045121,-795,0,1664610320,13056.787866630002,84.81012690000352,54493.03576512001 2022-10-01,07:45:22.000,274,11045109,-795,0,1664610321,13056.740712459992,84.85947080999904,54492.96589392001 2022-10-01,07:45:23.000,274,11045123,-795,0,1664610322,13056.760921389992,84.84537255000032,54492.97986816 2022-10-01,07:45:24.000,274,11045118,-795,0,1664610323,13056.808075560002,84.88061820000439,54493.06371360001 2022-10-01,07:45:25.000,274,11045116,-795,0,1664610324,13056.760921389992,84.82422516000224,54492.98685528001 2022-10-01,07:45:26.000,274,11045099,-795,0,1664610325,13056.740712459992,84.85242167999968,54492.923971200005 2022-10-01,07:45:27.000,274,11045128,-795,0,1664610326,13056.781130319992,84.82422516000224,54493.08467496001 2022-10-01,07:45:28.000,274,11045089,-795,0,1664610327,13056.787866630002,84.78193037999881,54493.0986492 2022-10-01,07:45:29.000,274,11045084,-795,0,1664610328,13056.767657700002,84.82422516000224,54493.1685204 2022-10-01,07:45:30.000,274,11045096,-795,0,1664610329,13056.754185079997,84.78193037999881,54493.07070072 2022-10-01,07:45:31.000,274,11045064,-795,0,1664610330,13056.740712459992,84.77488124999945,54493.10563632 2022-10-01,07:45:32.000,274,11045077,-795,0,1664610331,13056.740712459992,84.75373386000138,54493.10563632 2022-10-01,07:45:33.000,274,11045069,-795,0,1664610332,13056.713767219997,84.71848821000458,54493.13358480001 2022-10-01,07:45:34.000,274,11045098,-795,0,1664610333,13056.787866630002,84.69029168999987,54493.26634008 2022-10-01,07:45:35.000,274,11045138,-795,0,1664610334,13056.700294599992,84.67619343000115,54493.22441736 2022-10-01,07:45:36.000,274,11045120,-795,0,1664610335,13056.781130319992,84.65504604000307,54493.37114688001 2022-10-01,07:45:37.000,274,11045098,-795,0,1664610336,13056.787866630002,84.61275125999964,54493.378134000006 2022-10-01,07:45:38.000,274,11045104,-795,0,1664610337,13056.760921389992,84.62684951999836,54493.28730144 2022-10-01,07:45:39.000,274,11045103,-795,0,1664610338,13056.727239840002,84.60570213000028,54493.32223704001 2022-10-01,07:45:40.000,274,11045096,-795,0,1664610339,13056.720503529992,84.57750561000285,54493.37114688001 2022-10-01,07:45:41.000,274,11045109,-795,0,1664610340,13056.707030910002,84.55635822000477,54493.31524992 2022-10-01,07:45:42.000,274,11045117,-795,0,1664610341,13056.666613050002,84.57750561000285,54493.2733272 2022-10-01,07:45:43.000,274,11045113,-795,0,1664610342,13056.686821980002,84.51406344000134,54493.26634008 2022-10-01,07:45:44.000,274,11045083,-795,0,1664610343,13056.740712459992,84.51406344000134,54493.31524992 2022-10-01,07:45:45.000,274,11045093,-795,0,1664610344,13056.754185079997,84.43652301000111,54493.38512112 2022-10-01,07:45:46.000,274,11045083,-795,0,1664610345,13056.733976149997,84.45767039999919,54493.308262800005 2022-10-01,07:45:47.000,274,11045164,-795,0,1664610346,13056.686821980002,84.42242475000239,54493.2383916 2022-10-01,07:45:48.000,274,11045115,-795,0,1664610347,13056.680085669992,84.40832649000367,54493.18249464001 2022-10-01,07:45:49.000,274,11045066,-795,0,1664610348,13056.680085669992,84.40127736000431,54493.259352960005 2022-10-01,07:45:50.000,274,11045108,-795,0,1664610349,13056.747448770002,84.36603171000024,54493.32922416001 2022-10-01,07:45:51.000,274,11045052,-795,0,1664610350,13056.713767219997,84.35193345000152,54493.28730144 2022-10-01,07:45:52.000,274,11045120,-795,0,1664610351,13056.707030910002,84.38012996999896,54493.2733272 2022-10-01,07:45:53.000,274,11045099,-795,0,1664610352,13056.747448770002,84.40127736000431,54493.26634008 2022-10-01,07:45:54.000,274,11045066,-795,0,1664610353,13056.781130319992,84.43652301000111,54493.31524992 2022-10-01,07:45:55.000,274,11045116,-795,0,1664610354,13056.787866630002,84.41537562000303,54493.29428856 2022-10-01,07:45:56.000,274,11045130,-795,0,1664610355,13056.774394009997,84.44357214000047,54493.30127568001 2022-10-01,07:45:57.000,274,11045128,-795,0,1664610356,13056.841757109993,84.43652301000111,54493.36415976 2022-10-01,07:45:58.000,274,11045156,-795,0,1664610357,13056.767657700002,84.44357214000047,54493.23140448001 2022-10-01,07:45:59.000,274,11045102,-795,0,1664610358,13056.828284490002,84.42242475000239,54493.26634008 2022-10-01,07:46:00.000,274,11045093,-795,0,1664610359,13056.888911280003,84.42947388000175,54493.39210824 2022-10-01,07:46:01.000,274,11045115,-795,0,1664610360,13056.929329139988,84.3730808399996,54493.42005672001 2022-10-01,07:46:02.000,274,11045115,-795,0,1664610361,13056.868702350002,84.42242475000239,54493.32922416001 2022-10-01,07:46:03.000,274,11045109,-795,0,1664610362,13056.888911280003,84.3730808399996,54493.308262800005 2022-10-01,07:46:04.000,274,11045118,-795,0,1664610363,13056.915856519998,84.40127736000431,54493.35018552001 2022-10-01,07:46:05.000,274,11045144,-795,0,1664610364,13056.949538069988,84.36603171000024,54493.39210824 2022-10-01,07:46:06.000,274,11045134,-795,0,1664610365,13056.861966039993,84.38717909999832,54493.25236584001 2022-10-01,07:46:07.000,274,11045095,-795,0,1664610366,13056.942801759993,84.38012996999896,54493.32922416001 2022-10-01,07:46:08.000,274,11045115,-795,0,1664610367,13057.003428549993,84.36603171000024,54493.37114688001 2022-10-01,07:46:09.000,274,11045088,-795,0,1664610368,13057.016901169998,84.34488432000217,54493.43403096 2022-10-01,07:46:10.000,274,11045105,-795,0,1664610369,13056.989955929988,84.40127736000431,54493.378134000006 2022-10-01,07:46:11.000,274,11045087,-795,0,1664610370,13057.003428549993,84.35898258000088,54493.38512112 2022-10-01,07:46:12.000,274,11045095,-795,0,1664610371,13056.956274379998,84.40832649000367,54493.31524992 2022-10-01,07:46:13.000,274,11045098,-795,0,1664610372,13056.956274379998,84.41537562000303,54493.35018552001 2022-10-01,07:46:14.000,274,11045104,-795,0,1664610373,13056.989955929988,84.39422822999768,54493.39909536001 2022-10-01,07:46:15.000,274,11045065,-795,0,1664610374,13056.989955929988,84.38012996999896,54493.42005672001 2022-10-01,07:46:16.000,274,11045122,-795,0,1664610375,13056.969746999988,84.41537562000303,54493.39909536001 2022-10-01,07:46:17.000,274,11045117,-795,0,1664610376,13056.963010689993,84.40832649000367,54493.32922416001 2022-10-01,07:46:18.000,274,11045155,-795,0,1664610377,13056.942801759993,84.39422822999768,54493.32922416001 2022-10-01,07:46:19.000,274,11045122,-795,0,1664610378,13056.949538069988,84.40832649000367,54493.32223704001 2022-10-01,07:46:20.000,274,11045131,-795,0,1664610379,13056.956274379998,84.41537562000303,54493.37114688001 2022-10-01,07:46:21.000,274,11045125,-795,0,1664610380,13056.963010689993,84.40832649000367,54493.33621128 2022-10-01,07:46:22.000,274,11045116,-795,0,1664610381,13056.882174969993,84.40832649000367,54493.29428856 2022-10-01,07:46:23.000,274,11045105,-795,0,1664610382,13056.855229729998,84.3730808399996,54493.2383916 2022-10-01,07:46:24.000,274,11045129,-795,0,1664610383,13056.915856519998,84.35898258000088,54493.32223704001 2022-10-01,07:46:25.000,274,11045087,-795,0,1664610384,13056.895647589998,84.3378351900028,54493.23140448001 2022-10-01,07:46:26.000,274,11045121,-795,0,1664610385,13056.841757109993,84.33078606000345,54493.25236584001 2022-10-01,07:46:27.000,274,11045136,-795,0,1664610386,13056.841757109993,84.33078606000345,54493.14755904 2022-10-01,07:46:28.000,274,11045088,-795,0,1664610387,13056.848493420002,84.30258953999873,54493.210443120006 2022-10-01,07:46:29.000,274,11045117,-795,0,1664610388,13056.861966039993,84.31668780000473,54493.2383916 2022-10-01,07:46:30.000,274,11045040,-795,0,1664610389,13056.895647589998,84.30258953999873,54493.24537872 2022-10-01,07:46:31.000,274,11045117,-795,0,1664610390,13056.922592829993,84.29554040999938,54493.2733272 2022-10-01,07:46:32.000,274,11045112,-795,0,1664610391,13056.942801759993,84.26734389000194,54493.23140448001 2022-10-01,07:46:33.000,274,11045085,-795,0,1664610392,13057.003428549993,84.24619650000386,54493.22441736 2022-10-01,07:46:34.000,274,11045121,-795,0,1664610393,13056.969746999988,84.21095084999979,54493.189481760004 2022-10-01,07:46:35.000,274,11045117,-795,0,1664610394,13056.983219619993,84.26734389000194,54493.15454616001 2022-10-01,07:46:36.000,274,11045105,-795,0,1664610395,13056.882174969993,84.26734389000194,54493.12659768 2022-10-01,07:46:37.000,274,11045123,-795,0,1664610396,13056.989955929988,84.21799997999915,54493.07768784 2022-10-01,07:46:38.000,274,11045123,-795,0,1664610397,13056.983219619993,84.19685259000107,54493.21743024 2022-10-01,07:46:39.000,274,11045096,-795,0,1664610398,13056.969746999988,84.21095084999979,54493.19646888 2022-10-01,07:46:40.000,274,11045072,-795,0,1664610399,13057.016901169998,84.19685259000107,54493.23140448001 2022-10-01,07:46:41.000,274,11045109,-795,0,1664610400,13057.030373789989,84.16865607000364,54493.189481760004 2022-10-01,07:46:42.000,274,11045097,-795,0,1664610401,13057.043846409993,84.20390172000043,54493.15454616001 2022-10-01,07:46:43.000,274,11045105,-795,0,1664610402,13057.037110099998,84.18275433000235,54493.17550752 2022-10-01,07:46:44.000,274,11045105,-795,0,1664610403,13057.057319029998,84.21799997999915,54493.11961056 2022-10-01,07:46:45.000,274,11045112,-795,0,1664610404,13057.084264269994,84.26029476000258,54493.1685204 2022-10-01,07:46:46.000,274,11045074,-795,0,1664610405,13057.077527959998,84.2391473700045,54493.14755904 2022-10-01,07:46:47.000,274,11045040,-795,0,1664610406,13057.091000579989,84.21095084999979,54493.140571920005 2022-10-01,07:46:48.000,274,11045092,-795,0,1664610407,13057.097736889998,84.21799997999915,54493.15454616001 2022-10-01,07:46:49.000,274,11045051,-795,0,1664610408,13057.144891059994,84.16865607000364,54493.14755904 2022-10-01,07:46:50.000,274,11045145,-795,0,1664610409,13057.117945819999,84.21095084999979,54493.140571920005 2022-10-01,07:46:51.000,274,11045145,-795,0,1664610410,13057.144891059994,84.20390172000043,54493.189481760004 2022-10-01,07:46:52.000,274,11045125,-795,0,1664610411,13057.131418439989,84.25324563000322,54493.12659768 2022-10-01,07:46:53.000,274,11045135,-795,0,1664610412,13057.144891059994,84.28849128000002,54493.12659768 2022-10-01,07:46:54.000,274,11045086,-795,0,1664610413,13057.198781539999,84.26029476000258,54493.26634008 2022-10-01,07:46:55.000,274,11045128,-795,0,1664610414,13057.225726779994,84.25324563000322,54493.28031432001 2022-10-01,07:46:56.000,274,11045155,-795,0,1664610415,13057.225726779994,84.2391473700045,54493.259352960005 2022-10-01,07:46:57.000,274,11045090,-795,0,1664610416,13057.225726779994,84.26734389000194,54493.18249464001 2022-10-01,07:46:58.000,274,11045097,-795,0,1664610417,13057.245935709994,84.28144215000066,54493.20345600001 2022-10-01,07:46:59.000,274,11045080,-795,0,1664610418,13057.245935709994,84.25324563000322,54493.12659768 2022-10-01,07:47:00.000,274,11045090,-795,0,1664610419,13057.239199399999,84.24619650000386,54493.16153328001 2022-10-01,07:47:01.000,274,11045114,-795,0,1664610420,13057.239199399999,84.28849128000002,54493.19646888 2022-10-01,07:47:02.000,274,11045092,-795,0,1664610421,13057.25267201999,84.26029476000258,54493.17550752 2022-10-01,07:47:03.000,274,11045081,-795,0,1664610422,13057.218990469999,84.30258953999873,54493.10563632 2022-10-01,07:47:04.000,274,11045090,-795,0,1664610423,13057.205517849994,84.28144215000066,54493.14755904 2022-10-01,07:47:05.000,274,11045084,-795,0,1664610424,13057.23246308999,84.26029476000258,54493.14755904 2022-10-01,07:47:06.000,274,11045095,-795,0,1664610425,13057.218990469999,84.26734389000194,54493.042752240006 2022-10-01,07:47:07.000,274,11045082,-795,0,1664610426,13057.239199399999,84.2743930200013,54493.12659768 2022-10-01,07:47:08.000,274,11045075,-795,0,1664610427,13057.171836299989,84.26734389000194,54493.00082952 2022-10-01,07:47:09.000,274,11045069,-795,0,1664610428,13057.185308919994,84.23209823999787,54493.042752240006 2022-10-01,07:47:10.000,274,11045086,-795,0,1664610429,13057.21225415999,84.25324563000322,54493.10563632 2022-10-01,07:47:11.000,274,11045091,-795,0,1664610430,13057.185308919994,84.25324563000322,54493.14755904 2022-10-01,07:47:12.000,274,11045130,-795,0,1664610431,13057.185308919994,84.25324563000322,54493.04973936 2022-10-01,07:47:13.000,274,11045053,-795,0,1664610432,13057.218990469999,84.2391473700045,54493.11961056 2022-10-01,07:47:14.000,274,11045078,-795,0,1664610433,13057.205517849994,84.25324563000322,54493.03576512001 2022-10-01,07:47:15.000,274,11045175,-795,0,1664610434,13057.144891059994,84.20390172000043,54493.03576512001 2022-10-01,07:47:16.000,274,11045110,-795,0,1664610435,13057.178572609999,84.24619650000386,54492.99384240001 2022-10-01,07:47:17.000,274,11045100,-795,0,1664610436,13057.097736889998,84.22504910999851,54492.94493256001 2022-10-01,07:47:18.000,274,11045116,-795,0,1664610437,13057.151627369989,84.2391473700045,54492.95191968 2022-10-01,07:47:19.000,274,11045095,-795,0,1664610438,13057.171836299989,84.175705200003,54493.03576512001 2022-10-01,07:47:20.000,274,11045116,-795,0,1664610439,13057.205517849994,84.21095084999979,54493.07768784 2022-10-01,07:47:21.000,274,11045119,-795,0,1664610440,13057.21225415999,84.19685259000107,54493.12659768 2022-10-01,07:47:22.000,274,11045114,-795,0,1664610441,13057.043846409993,84.16865607000364,54492.83313864 2022-10-01,07:47:23.000,274,11045085,-795,0,1664610442,13057.144891059994,84.175705200003,54493.00082952 2022-10-01,07:47:24.000,274,11045135,-795,0,1664610443,13057.165099989994,84.16865607000364,54493.06371360001 2022-10-01,07:47:25.000,274,11045089,-795,0,1664610444,13057.178572609999,84.175705200003,54493.06371360001 2022-10-01,07:47:26.000,274,11045111,-795,0,1664610445,13057.084264269994,84.16865607000364,54492.86108712 2022-10-01,07:47:27.000,274,11045141,-795,0,1664610446,13057.144891059994,84.11931216000085,54492.91698408001 2022-10-01,07:47:28.000,274,11045102,-795,0,1664610447,13057.158363679999,84.18275433000235,54492.972881040005 2022-10-01,07:47:29.000,274,11045121,-795,0,1664610448,13057.117945819999,84.16160694000428,54492.93794544 2022-10-01,07:47:30.000,274,11045115,-795,0,1664610449,13057.070791649989,84.16865607000364,54492.81217728 2022-10-01,07:47:31.000,274,11045111,-795,0,1664610450,13057.104473199994,84.2391473700045,54492.805190160005 2022-10-01,07:47:32.000,274,11045079,-795,0,1664610451,13057.111209509989,84.175705200003,54492.83313864 2022-10-01,07:47:33.000,274,11045106,-795,0,1664610452,13057.138154749999,84.16160694000428,54492.854100000004 2022-10-01,07:47:34.000,274,11045108,-795,0,1664610453,13057.144891059994,84.16160694000428,54492.96589392001 2022-10-01,07:47:35.000,274,11045123,-795,0,1664610454,13057.165099989994,84.14045954999892,54492.9589068 2022-10-01,07:47:36.000,274,11045099,-795,0,1664610455,13057.185308919994,84.1263612900002,54492.91698408001 2022-10-01,07:47:37.000,274,11045087,-795,0,1664610456,13057.057319029998,84.11226303000149,54492.79121592 2022-10-01,07:47:38.000,274,11045149,-795,0,1664610457,13057.104473199994,84.14045954999892,54492.79820304001 2022-10-01,07:47:39.000,274,11045099,-795,0,1664610458,13057.084264269994,84.09816477000277,54492.81916440001 2022-10-01,07:47:40.000,274,11045078,-795,0,1664610459,13057.111209509989,84.08406651000405,54492.84711288001 2022-10-01,07:47:41.000,274,11045106,-795,0,1664610460,13057.097736889998,84.09111564000341,54492.86807424001 2022-10-01,07:47:42.000,274,11045137,-795,0,1664610461,13057.057319029998,84.05586998999934,54492.81916440001 2022-10-01,07:47:43.000,274,11045101,-795,0,1664610462,13057.043846409993,84.05586998999934,54492.805190160005 2022-10-01,07:47:44.000,274,11045116,-795,0,1664610463,13057.030373789989,84.04177173000062,54492.7842288 2022-10-01,07:47:45.000,274,11045111,-795,0,1664610464,13057.057319029998,83.95013304000167,54492.707370480006 2022-10-01,07:47:46.000,274,11045074,-795,0,1664610465,13056.949538069988,83.95013304000167,54492.60955080001 2022-10-01,07:47:47.000,274,11045113,-795,0,1664610466,13056.922592829993,83.90078912999888,54492.588589440005 2022-10-01,07:47:48.000,274,11045109,-795,0,1664610467,13056.949538069988,83.91488739000488,54492.58160232001 2022-10-01,07:47:49.000,274,11045118,-795,0,1664610468,13056.915856519998,83.86554348000209,54492.6444864 2022-10-01,07:47:50.000,274,11045124,-795,0,1664610469,13056.949538069988,83.89373999999953,54492.67942200001 2022-10-01,07:47:51.000,274,11045143,-795,0,1664610470,13056.915856519998,83.85849435000273,54492.7143576 2022-10-01,07:47:52.000,274,11045153,-795,0,1664610471,13056.888911280003,83.80915043999994,54492.58160232001 2022-10-01,07:47:53.000,274,11045087,-795,0,1664610472,13056.915856519998,83.78800305000186,54492.63051216001 2022-10-01,07:47:54.000,274,11045116,-795,0,1664610473,13056.902383899993,83.76685566000378,54492.588589440005 2022-10-01,07:47:55.000,274,11045112,-795,0,1664610474,13056.868702350002,83.74570826999843,54492.5746152 2022-10-01,07:47:56.000,274,11045103,-795,0,1664610475,13056.848493420002,83.72456088000035,54492.469808400005 2022-10-01,07:47:57.000,274,11045101,-795,0,1664610476,13056.841757109993,83.6681678399982,54492.49076976001 2022-10-01,07:47:58.000,274,11045144,-795,0,1664610477,13056.828284490002,83.68931523000356,54492.539679600006 2022-10-01,07:47:59.000,274,11045127,-795,0,1664610478,13056.868702350002,83.64702045000013,54492.588589440005 2022-10-01,07:48:00.000,274,11045110,-795,0,1664610479,13056.848493420002,83.63292219000141,54492.54666672 2022-10-01,07:48:01.000,274,11045101,-795,0,1664610480,13056.855229729998,83.59062740999798,54492.539679600006 2022-10-01,07:48:02.000,274,11045118,-795,0,1664610481,13056.794602939997,83.61177480000333,54492.40692432 2022-10-01,07:48:03.000,274,11045133,-795,0,1664610482,13056.814811869997,83.61882393000269,54492.49775688 2022-10-01,07:48:04.000,274,11045139,-795,0,1664610483,13056.835020799997,83.62587306000205,54492.44185992001 2022-10-01,07:48:05.000,274,11045141,-795,0,1664610484,13056.828284490002,83.60472567000397,54492.469808400005 2022-10-01,07:48:06.000,274,11045099,-795,0,1664610485,13056.693558289997,83.60472567000397,54492.1903236 2022-10-01,07:48:07.000,274,11045119,-795,0,1664610486,13056.801339249992,83.59062740999798,54492.3999372 2022-10-01,07:48:08.000,274,11045090,-795,0,1664610487,13056.774394009997,83.59767654000461,54492.45583416 2022-10-01,07:48:09.000,274,11045123,-795,0,1664610488,13056.760921389992,83.59767654000461,54492.28115616 2022-10-01,07:48:10.000,274,11045074,-795,0,1664610489,13056.787866630002,83.5694800199999,54492.24622056001 2022-10-01,07:48:11.000,274,11045105,-795,0,1664610490,13056.794602939997,83.58357827999862,54492.29513040001 2022-10-01,07:48:12.000,274,11045138,-795,0,1664610491,13056.713767219997,83.58357827999862,54492.204297840006 2022-10-01,07:48:13.000,274,11045113,-795,0,1664610492,13056.713767219997,83.5694800199999,54492.19731072001 2022-10-01,07:48:14.000,274,11045084,-795,0,1664610493,13056.754185079997,83.59062740999798,54492.24622056001 2022-10-01,07:48:15.000,274,11045104,-795,0,1664610494,13056.760921389992,83.59062740999798,54492.28115616 2022-10-01,07:48:16.000,274,11045110,-795,0,1664610495,13056.720503529992,83.5694800199999,54492.22525920001 2022-10-01,07:48:17.000,274,11045103,-795,0,1664610496,13056.680085669992,83.62587306000205,54492.15538800001 2022-10-01,07:48:18.000,274,11045151,-795,0,1664610497,13056.626195190001,83.62587306000205,54492.07852968001 2022-10-01,07:48:19.000,274,11045070,-795,0,1664610498,13056.666613050002,83.62587306000205,54492.15538800001 2022-10-01,07:48:20.000,274,11045103,-795,0,1664610499,13056.653140429997,83.65406957999949,54492.183336480004 2022-10-01,07:48:21.000,274,11045111,-795,0,1664610500,13056.666613050002,83.67521697000484,54492.19731072001 2022-10-01,07:48:22.000,274,11045129,-795,0,1664610501,13056.646404120002,83.68931523000356,54492.14141376 2022-10-01,07:48:23.000,274,11045115,-795,0,1664610502,13056.653140429997,83.71046262000164,54492.16237512 2022-10-01,07:48:24.000,274,11045109,-795,0,1664610503,13056.659876739992,83.74570826999843,54492.22525920001 2022-10-01,07:48:25.000,274,11045078,-795,0,1664610504,13056.632931499997,83.76685566000378,54492.15538800001 2022-10-01,07:48:26.000,274,11045125,-715,0,1664610505,13056.605986260001,83.7809539200025,54492.07154256 2022-10-01,07:48:27.000,274,11045142,-795,0,1664610506,13056.605986260001,83.79505218000122,54491.847954720004 2022-10-01,07:48:28.000,274,11045158,-795,0,1664610507,13056.612722569997,83.87259261000145,54491.98071000001 2022-10-01,07:48:29.000,274,11045086,-795,0,1664610508,13056.558832089991,83.86554348000209,54491.9457744 2022-10-01,07:48:30.000,274,11045107,-795,0,1664610509,13056.626195190001,83.90783825999824,54492.07852968001 2022-10-01,07:48:31.000,274,11045163,-795,0,1664610510,13056.626195190001,83.94308391000231,54492.07154256 2022-10-01,07:48:32.000,274,11045104,-795,0,1664610511,13056.639667809992,83.97128042999975,54492.10647816001 2022-10-01,07:48:33.000,274,11045125,-795,0,1664610512,13056.666613050002,84.00652608000382,54492.036606960006 2022-10-01,07:48:34.000,274,11045094,-795,0,1664610513,13056.713767219997,84.04177173000062,54492.09949104 2022-10-01,07:48:35.000,274,11045123,-795,0,1664610514,13056.666613050002,84.09816477000277,54492.085516800005 2022-10-01,07:48:36.000,274,11045107,-795,0,1664610515,13056.659876739992,84.13341041999956,54492.06455544 2022-10-01,07:48:37.000,274,11045091,-795,0,1664610516,13056.673349359997,84.22504910999851,54491.966735760005 2022-10-01,07:48:38.000,274,11045172,-795,0,1664610517,13056.612722569997,84.2391473700045,54491.98769712001 2022-10-01,07:48:39.000,274,11045133,-795,0,1664610518,13056.707030910002,84.30258953999873,54492.0505812 2022-10-01,07:48:40.000,274,11045114,-795,0,1664610519,13056.781130319992,84.3096386699981,54492.10647816001 2022-10-01,07:48:41.000,274,11045094,-795,0,1664610520,13056.747448770002,84.34488432000217,54492.10647816001 2022-10-01,07:48:42.000,274,11045071,-795,0,1664610521,13056.787866630002,84.38012996999896,54492.07852968001 2022-10-01,07:48:43.000,274,11045108,-795,0,1664610522,13056.774394009997,84.45062126999983,54492.0505812 2022-10-01,07:48:44.000,274,11045124,-795,0,1664610523,13056.808075560002,84.51406344000134,54492.09250392 2022-10-01,07:48:45.000,274,11045126,-795,0,1664610524,13056.821548179993,84.53521082999941,54492.07154256 2022-10-01,07:48:46.000,274,11045088,-795,0,1664610525,13056.882174969993,84.61275125999964,54492.204297840006 2022-10-01,07:48:47.000,274,11045120,-795,0,1664610526,13056.983219619993,84.64094778000435,54492.351027360004 2022-10-01,07:48:48.000,274,11045089,-755,0,1664610527,13057.050582719989,84.66914430000179,54492.35801448 2022-10-01,07:48:49.000,274,11045070,-795,0,1664610528,13057.077527959998,84.70438994999859,54492.371988720006 2022-10-01,07:48:50.000,274,11045107,-795,0,1664610529,13057.131418439989,84.75373386000138,54492.33705312 2022-10-01,07:48:51.000,274,11045124,-795,0,1664610530,13057.138154749999,84.80307777000417,54492.37897584 2022-10-01,07:48:52.000,274,11045128,-795,0,1664610531,13057.144891059994,84.89471646000311,54492.28814328 2022-10-01,07:48:53.000,274,11045085,-795,0,1664610532,13057.185308919994,84.89471646000311,54492.27416904001 2022-10-01,07:48:54.000,274,11045105,-795,0,1664610533,13057.27288094999,84.9299621099999,54492.41391144001 2022-10-01,07:48:55.000,274,11045089,-795,0,1664610534,13057.39413452999,84.9793060200027,54492.54666672 2022-10-01,07:48:56.000,274,11045118,-795,0,1664610535,13057.407607149995,84.95815863000462,54492.518718240004 2022-10-01,07:48:57.000,274,11045097,-795,0,1664610536,13057.47497024999,84.98635515000205,54492.51173112001 2022-10-01,07:48:58.000,274,11045117,-795,0,1664610537,13057.52212442,85.077993840001,54492.51173112001 2022-10-01,07:48:59.000,274,11045058,-795,0,1664610538,13057.55580596999,85.09209209999972,54492.58160232001 2022-10-01,07:49:00.000,274,11045101,-795,0,1664610539,13057.60296014,85.13438688000315,54492.65147352001 2022-10-01,07:49:01.000,274,11045078,-795,0,1664610540,13057.60296014,85.16963252999994,54492.74230608 2022-10-01,07:49:02.000,274,11045105,-795,0,1664610541,13057.57601489999,85.19077991999802,54492.65147352001 2022-10-01,07:49:03.000,274,11045093,-795,0,1664610542,13057.636641689991,85.2260255700021,54492.805190160005 2022-10-01,07:49:04.000,274,11045088,-795,0,1664610543,13057.656850619991,85.24717296000017,54492.86108712 2022-10-01,07:49:05.000,274,11045125,-795,0,1664610544,13057.650114309996,85.25422208999953,54492.923971200005 2022-10-01,07:49:06.000,274,11045050,-795,0,1664610545,13057.636641689991,85.35995904000447,54492.875061360006 2022-10-01,07:49:07.000,274,11045081,-795,0,1664610546,13057.61643275999,85.33881164999912,54492.86108712 2022-10-01,07:49:08.000,274,11045122,-795,0,1664610547,13057.629905379996,85.39520469000126,54492.83313864 2022-10-01,07:49:09.000,274,11045104,-795,0,1664610548,13057.56254228,85.3881555600019,54492.84012576 2022-10-01,07:49:10.000,274,11045139,-795,0,1664610549,13057.690532169996,85.4234012099987,54493.03576512001 2022-10-01,07:49:11.000,274,11045126,-795,0,1664610550,13057.656850619991,85.45864686000277,54493.01480376001 2022-10-01,07:49:12.000,274,11045130,-795,0,1664610551,13057.68379586,85.4374994700047,54493.06371360001 2022-10-01,07:49:13.000,274,11045100,-795,0,1664610552,13057.656850619991,85.45159773000341,54493.042752240006 2022-10-01,07:49:14.000,274,11045112,-795,0,1664610553,13057.670323239996,85.47979425000085,54493.042752240006 2022-10-01,07:49:15.000,274,11045131,-795,0,1664610554,13057.677059549991,85.50799076999829,54493.0986492 2022-10-01,07:49:16.000,274,11045101,-795,0,1664610555,13057.724213720001,85.50094163999893,54493.11262344001 2022-10-01,07:49:17.000,274,11045081,-795,0,1664610556,13057.61643275999,85.48684338000021,54493.07768784 2022-10-01,07:49:18.000,274,11045104,-795,0,1664610557,13057.643378,85.54323642000236,54493.08467496001 2022-10-01,07:49:19.000,274,11045093,-795,0,1664610558,13057.670323239996,85.48684338000021,54493.189481760004 2022-10-01,07:49:20.000,274,11045111,-795,0,1664610559,13057.690532169996,85.55028555000172,54493.19646888 2022-10-01,07:49:21.000,274,11045075,-795,0,1664610560,13057.66358693,85.57848206999915,54493.19646888 2022-10-01,07:49:22.000,274,11045103,-795,0,1664610561,13057.636641689991,85.58553119999851,54493.16153328001 2022-10-01,07:49:23.000,274,11045095,-795,0,1664610562,13057.61643275999,85.60667859000387,54493.19646888 2022-10-01,07:49:24.000,274,11045117,-795,0,1664610563,13057.68379586,85.58553119999851,54493.23140448001 2022-10-01,07:49:25.000,274,11045084,-795,0,1664610564,13057.650114309996,85.61372772000323,54493.26634008 2022-10-01,07:49:26.000,274,11045101,-795,0,1664610565,13057.629905379996,85.6348751100013,54493.189481760004 2022-10-01,07:49:27.000,274,11045089,-795,0,1664610566,13057.650114309996,85.58553119999851,54493.22441736 2022-10-01,07:49:28.000,274,11045127,-795,0,1664610567,13057.710741099996,85.64192424000066,54493.29428856 2022-10-01,07:49:29.000,274,11045120,-795,0,1664610568,13057.710741099996,85.6348751100013,54493.357172640004 2022-10-01,07:49:30.000,274,11045109,-795,0,1664610569,13057.697268479991,85.6701207599981,54493.308262800005 2022-10-01,07:49:31.000,274,11045106,-795,0,1664610570,13057.730950029996,85.64897337000002,54493.32922416001 2022-10-01,07:49:32.000,274,11045065,-795,0,1664610571,13057.690532169996,85.69831728000281,54493.28730144 2022-10-01,07:49:33.000,274,11045103,-795,0,1664610572,13057.710741099996,85.70536641000217,54493.28730144 2022-10-01,07:49:34.000,274,11045118,-795,0,1664610573,13057.677059549991,85.69831728000281,54493.39909536001 2022-10-01,07:49:35.000,274,11045078,-795,0,1664610574,13057.764631580001,85.70536641000217,54493.44800520001 2022-10-01,07:49:36.000,274,11045090,-795,0,1664610575,13057.764631580001,85.67716989000473,54493.4130696 2022-10-01,07:49:37.000,274,11045109,-795,0,1664610576,13057.710741099996,85.74061205999897,54493.37114688001 2022-10-01,07:49:38.000,274,11045141,-795,0,1664610577,13057.677059549991,85.70536641000217,54493.39909536001 2022-10-01,07:49:39.000,274,11045112,-795,0,1664610578,13057.70400479,85.75471031999768,54493.46197944 2022-10-01,07:49:40.000,274,11045103,-795,0,1664610579,13057.730950029996,85.76880858000368,54493.39909536001 2022-10-01,07:49:41.000,274,11045103,-795,0,1664610580,13057.737686339991,85.73356292999961,54493.545824880006 2022-10-01,07:49:42.000,274,11045081,-795,0,1664610581,13057.690532169996,85.75471031999768,54493.4130696 2022-10-01,07:49:43.000,274,11045090,-795,0,1664610582,13057.70400479,85.74061205999897,54493.4829408 2022-10-01,07:49:44.000,274,11045113,-795,0,1664610583,13057.771367889996,85.72651380000025,54493.594734720005 2022-10-01,07:49:45.000,274,11045101,-795,0,1664610584,13057.778104199992,85.69831728000281,54493.60870896 2022-10-01,07:49:46.000,274,11045071,-795,0,1664610585,13057.798313129992,85.69831728000281,54493.58076048 2022-10-01,07:49:47.000,274,11045091,-795,0,1664610586,13057.791576819996,85.69831728000281,54493.427043840005 2022-10-01,07:49:48.000,274,11045073,-795,0,1664610587,13057.778104199992,85.73356292999961,54493.39909536001 2022-10-01,07:49:49.000,274,11045063,-795,0,1664610588,13057.764631580001,85.69831728000281,54493.49691504001 2022-10-01,07:49:50.000,274,11045115,-795,0,1664610589,13057.791576819996,85.70536641000217,54493.552812 2022-10-01,07:49:51.000,274,11045078,-795,0,1664610590,13057.805049440001,85.69126815000345,54493.58076048 2022-10-01,07:49:52.000,274,11045074,-795,0,1664610591,13057.784840510001,85.6842190200041,54493.57377336 2022-10-01,07:49:53.000,274,11045089,-795,0,1664610592,13057.872412539997,85.64192424000066,54493.63665744001 2022-10-01,07:49:54.000,274,11045086,-795,0,1664610593,13057.811785749996,85.64897337000002,54493.53883776001 2022-10-01,07:49:55.000,274,11045148,-795,0,1664610594,13057.838730989992,85.64897337000002,54493.60172184 2022-10-01,07:49:56.000,274,11045134,-795,0,1664610595,13057.798313129992,85.6842190200041,54493.51787640001 2022-10-01,07:49:57.000,274,11045126,-795,0,1664610596,13057.778104199992,85.67716989000473,54493.49691504001 2022-10-01,07:49:58.000,274,11045085,-795,0,1664610597,13057.771367889996,85.69831728000281,54493.4829408 2022-10-01,07:49:59.000,274,11045107,-795,0,1664610598,13057.906094090002,85.6842190200041,54493.68556728001 2022-10-01,07:50:00.000,274,11045087,-795,0,1664610599,13057.926303020002,85.69831728000281,54493.67159304 2022-10-01,07:50:01.000,274,11045116,-795,0,1664610600,13057.865676230002,85.6842190200041,54493.55979912 2022-10-01,07:50:02.000,274,11045131,-795,0,1664610601,13057.912830399997,85.6842190200041,54493.60172184 2022-10-01,07:50:03.000,274,11045101,-795,0,1664610602,13057.919566709992,85.6842190200041,54493.594734720005 2022-10-01,07:50:04.000,274,11045119,-795,0,1664610603,13057.933039329997,85.69831728000281,54493.63665744001 2022-10-01,07:50:05.000,274,11045132,-795,0,1664610604,13057.986929810002,85.69831728000281,54493.70652864001 2022-10-01,07:50:06.000,274,11045087,-795,0,1664610605,13057.906094090002,85.70536641000217,54493.66460592001 2022-10-01,07:50:07.000,274,11045131,-755,0,1664610606,13057.946511950002,85.72651380000025,54493.69954152 2022-10-01,07:50:08.000,274,11045071,-795,0,1664610607,13057.986929810002,85.74061205999897,54493.80434832001 2022-10-01,07:50:09.000,274,11045128,-795,0,1664610608,13057.919566709992,85.75471031999768,54493.79037408 2022-10-01,07:50:10.000,274,11045097,-795,0,1664610609,13057.966720880002,85.72651380000025,54493.81832256 2022-10-01,07:50:11.000,274,11045082,-795,0,1664610610,13057.986929810002,85.73356292999961,54493.7973612 2022-10-01,07:50:12.000,274,11045122,-795,0,1664610611,13057.959984569992,85.72651380000025,54493.80434832001 2022-10-01,07:50:13.000,274,11045107,-795,0,1664610612,13057.946511950002,85.78995597000176,54493.75543848001 2022-10-01,07:50:14.000,274,11045140,-795,0,1664610613,13057.939775639992,85.76175945000432,54493.78338696001 2022-10-01,07:50:15.000,274,11045089,-795,0,1664610614,13057.966720880002,85.75471031999768,54493.881206640006 2022-10-01,07:50:16.000,274,11045091,-795,0,1664610615,13058.000402429992,85.78995597000176,54493.881206640006 2022-10-01,07:50:17.000,274,11045090,-795,0,1664610616,13058.034083979997,85.81110335999983,54493.90915512 2022-10-01,07:50:18.000,274,11045133,-795,0,1664610617,13057.946511950002,85.81110335999983,54493.811335440005 2022-10-01,07:50:19.000,274,11045151,-795,0,1664610618,13057.946511950002,85.80405423000047,54493.7973612 2022-10-01,07:50:20.000,274,11045130,-795,0,1664610619,13057.966720880002,85.82520161999855,54493.83229680001 2022-10-01,07:50:21.000,274,11045085,-795,0,1664610620,13057.980193499992,85.82520161999855,54493.83229680001 2022-10-01,07:50:22.000,274,11045117,-795,0,1664610621,13057.973457189997,85.8463490100039,54493.825309679996 2022-10-01,07:50:23.000,274,11045089,-795,0,1664610622,13057.939775639992,85.81110335999983,54493.77639984 2022-10-01,07:50:24.000,274,11045088,-795,0,1664610623,13058.013875049997,85.7829068400024,54493.860245280004 2022-10-01,07:50:25.000,274,11045089,-795,0,1664610624,13058.034083979997,85.78995597000176,54493.860245280004 2022-10-01,07:50:26.000,274,11045148,-795,0,1664610625,13057.946511950002,85.80405423000047,54493.79037408 2022-10-01,07:50:27.000,274,11045159,-795,0,1664610626,13057.973457189997,85.80405423000047,54493.74845136 2022-10-01,07:50:28.000,274,11045100,-795,0,1664610627,13057.933039329997,85.83225074999791,54493.72050288 2022-10-01,07:50:29.000,274,11045038,-795,0,1664610628,13057.899357779992,85.8463490100039,54493.74146424 2022-10-01,07:50:30.000,274,11045138,-795,0,1664610629,13057.865676230002,85.80405423000047,54493.692554400004 2022-10-01,07:50:31.000,274,11045110,-795,0,1664610630,13057.885885160002,85.82520161999855,54493.72749 2022-10-01,07:50:32.000,274,11045120,-795,0,1664610631,13057.892621469997,85.83225074999791,54493.713515760006 2022-10-01,07:50:33.000,274,11045094,-795,0,1664610632,13057.906094090002,85.81815248999919,54493.72050288 2022-10-01,07:50:34.000,274,11045107,-795,0,1664610633,13057.845467300001,85.77585771000304,54493.67858016 2022-10-01,07:50:35.000,274,11045067,-795,0,1664610634,13057.825258370001,85.7829068400024,54493.72749 2022-10-01,07:50:36.000,274,11045103,-795,0,1664610635,13057.798313129992,85.77585771000304,54493.61569608001 2022-10-01,07:50:37.000,274,11045111,-795,0,1664610636,13057.764631580001,85.77585771000304,54493.6226832 2022-10-01,07:50:38.000,274,11045132,-795,0,1664610637,13057.764631580001,85.74061205999897,54493.66460592001 2022-10-01,07:50:39.000,274,11045096,-795,0,1664610638,13057.791576819996,85.6842190200041,54493.61569608001 2022-10-01,07:50:40.000,274,11045099,-795,0,1664610639,13057.656850619991,85.72651380000025,54493.51088928 2022-10-01,07:50:41.000,274,11045052,-795,0,1664610640,13057.643378,85.67716989000473,54493.48992792001 2022-10-01,07:50:42.000,274,11045135,-795,0,1664610641,13057.636641689991,85.70536641000217,54493.50390216 2022-10-01,07:50:43.000,274,11045100,-795,0,1664610642,13057.60296014,85.69831728000281,54493.46197944 2022-10-01,07:50:44.000,274,11045153,-795,0,1664610643,13057.549069659995,85.65602249999938,54493.4829408 2022-10-01,07:50:45.000,274,11045100,-795,0,1664610644,13057.549069659995,85.6348751100013,54493.43403096 2022-10-01,07:50:46.000,274,11045079,-795,0,1664610645,13057.57601489999,85.61372772000323,54493.60870896 2022-10-01,07:50:47.000,274,11045081,-795,0,1664610646,13057.58275121,85.59258032999787,54493.53883776001 2022-10-01,07:50:48.000,274,11045148,-795,0,1664610647,13057.52212442,85.5714329399998,54493.44800520001 2022-10-01,07:50:49.000,274,11045101,-795,0,1664610648,13057.508651799995,85.536187290003,54493.28031432001 2022-10-01,07:50:50.000,274,11045106,-795,0,1664610649,13057.549069659995,85.536187290003,54493.3431984 2022-10-01,07:50:51.000,274,11045096,-795,0,1664610650,13057.51538810999,85.52208903000428,54493.3431984 2022-10-01,07:50:52.000,274,11045122,-795,0,1664610651,13057.45476131999,85.50799076999829,54493.23140448001 2022-10-01,07:50:53.000,274,11045080,-795,0,1664610652,13057.39413452999,85.50799076999829,54493.210443120006 2022-10-01,07:50:54.000,274,11045099,-795,0,1664610653,13057.448025009995,85.536187290003,54493.259352960005 2022-10-01,07:50:55.000,274,11045115,-795,0,1664610654,13057.468233939995,85.50094163999893,54493.31524992 2022-10-01,07:50:56.000,274,11045076,-795,0,1664610655,13057.407607149995,85.52208903000428,54493.23140448001 2022-10-01,07:50:57.000,274,11045126,-795,0,1664610656,13057.37392559999,85.45864686000277,54493.11262344001 2022-10-01,07:50:58.000,274,11045008,-795,0,1664610657,13057.34024405,85.47979425000085,54493.12659768 2022-10-01,07:50:59.000,274,11045122,-795,0,1664610658,13057.32003512,85.47979425000085,54493.11262344001 2022-10-01,07:51:00.000,274,11045155,-795,0,1664610659,13057.33350773999,85.46569599000213,54493.04973936 2022-10-01,07:51:01.000,274,11045140,-795,0,1664610660,13057.286353569994,85.48684338000021,54493.00781664 2022-10-01,07:51:02.000,274,11045108,-795,0,1664610661,13057.306562499994,85.51503989999765,54492.97986816 2022-10-01,07:51:03.000,274,11045105,-795,0,1664610662,13057.23246308999,85.54323642000236,54492.97986816 2022-10-01,07:51:04.000,274,11045102,-795,0,1664610663,13057.245935709994,85.536187290003,54493.021790880004 2022-10-01,07:51:05.000,274,11045098,-795,0,1664610664,13057.25940833,85.52913816000364,54493.00781664 2022-10-01,07:51:06.000,274,11045061,-795,0,1664610665,13057.23246308999,85.52208903000428,54492.98685528001 2022-10-01,07:51:07.000,274,11045085,-795,0,1664610666,13057.178572609999,85.48684338000021,54492.81217728 2022-10-01,07:51:08.000,274,11045083,-795,0,1664610667,13057.131418439989,85.51503989999765,54492.89602272001 2022-10-01,07:51:09.000,274,11045126,-795,0,1664610668,13057.158363679999,85.49389250999957,54492.82615152001 2022-10-01,07:51:10.000,274,11045109,-795,0,1664610669,13057.117945819999,85.536187290003,54492.805190160005 2022-10-01,07:51:11.000,274,11045082,-795,0,1664610670,13057.111209509989,85.52913816000364,54492.76326744 2022-10-01,07:51:12.000,274,11045100,-795,0,1664610671,13057.097736889998,85.55028555000172,54492.69339624 2022-10-01,07:51:13.000,274,11045144,-795,0,1664610672,13057.050582719989,85.51503989999765,54492.63051216001 2022-10-01,07:51:14.000,274,11045101,-795,0,1664610673,13057.016901169998,85.5714329399998,54492.63051216001 2022-10-01,07:51:15.000,274,11045125,-795,0,1664610674,13056.996692239998,85.59962946000451,54492.59557656 2022-10-01,07:51:16.000,274,11045116,-795,0,1664610675,13057.010164859988,85.62782598000194,54492.56064096001 2022-10-01,07:51:17.000,274,11045079,-795,0,1664610676,13056.942801759993,85.60667859000387,54492.469808400005 2022-10-01,07:51:18.000,274,11045134,-795,0,1664610677,13056.915856519998,85.6348751100013,54492.46282128001 2022-10-01,07:51:19.000,274,11045118,-795,0,1664610678,13056.976483309998,85.64192424000066,54492.56762808 2022-10-01,07:51:20.000,274,11045088,-795,0,1664610679,13056.929329139988,85.64192424000066,54492.54666672 2022-10-01,07:51:21.000,274,11045113,-795,0,1664610680,13056.902383899993,85.6348751100013,54492.539679600006 2022-10-01,07:51:22.000,274,11045098,-795,0,1664610681,13056.841757109993,85.69831728000281,54492.34404024001 2022-10-01,07:51:23.000,274,11045085,-795,0,1664610682,13056.794602939997,85.6842190200041,54492.42788568 2022-10-01,07:51:24.000,274,11045121,-795,0,1664610683,13056.794602939997,85.69831728000281,54492.40692432 2022-10-01,07:51:25.000,274,11045114,-795,0,1664610684,13056.754185079997,85.6842190200041,54492.3999372 2022-10-01,07:51:26.000,274,11045083,-795,0,1664610685,13056.707030910002,85.70536641000217,54492.34404024001 2022-10-01,07:51:27.000,274,11045130,-795,0,1664610686,13056.787866630002,85.6842190200041,54492.37897584 2022-10-01,07:51:28.000,274,11045134,-795,0,1664610687,13056.787866630002,85.67716989000473,54492.42788568 2022-10-01,07:51:29.000,274,11045095,-795,0,1664610688,13056.781130319992,85.69831728000281,54492.4348728 2022-10-01,07:51:30.000,274,11045117,-795,0,1664610689,13056.760921389992,85.73356292999961,54492.34404024001 2022-10-01,07:51:31.000,274,11045126,-795,0,1664610690,13056.808075560002,85.67716989000473,54492.28814328 2022-10-01,07:51:32.000,274,11045047,-795,0,1664610691,13056.801339249992,85.70536641000217,54492.34404024001 2022-10-01,07:51:33.000,274,11045060,-795,0,1664610692,13056.740712459992,85.73356292999961,54492.23224632 2022-10-01,07:51:34.000,274,11045120,-795,0,1664610693,13056.774394009997,85.6842190200041,54492.23923344 2022-10-01,07:51:35.000,274,11045064,-795,0,1664610694,13056.760921389992,85.71946467000089,54492.27416904001 2022-10-01,07:51:36.000,274,11045124,-795,0,1664610695,13056.861966039993,85.69831728000281,54492.28115616 2022-10-01,07:51:37.000,274,11045102,-795,0,1664610696,13056.861966039993,85.72651380000025,54492.26718192 2022-10-01,07:51:38.000,274,11045103,-795,0,1664610697,13056.733976149997,85.74061205999897,54492.10647816001 2022-10-01,07:51:39.000,274,11045110,-795,0,1664610698,13056.787866630002,85.74766118999833,54492.16237512 2022-10-01,07:51:40.000,274,11045113,-795,0,1664610699,13056.875438659998,85.77585771000304,54492.21128496 2022-10-01,07:51:41.000,274,11045082,-795,0,1664610700,13056.821548179993,85.76880858000368,54492.14141376 2022-10-01,07:51:42.000,274,11045126,-795,0,1664610701,13056.801339249992,85.80405423000047,54492.1204524 2022-10-01,07:51:43.000,274,11045123,-795,0,1664610702,13056.855229729998,85.77585771000304,54492.183336480004 2022-10-01,07:51:44.000,274,11045120,-795,0,1664610703,13056.936065449998,85.8463490100039,54492.24622056001 2022-10-01,07:51:45.000,274,11045056,-795,0,1664610704,13056.922592829993,85.81815248999919,54492.2601948 2022-10-01,07:51:46.000,274,11045137,-795,0,1664610705,13056.868702350002,85.81815248999919,54492.21827208 2022-10-01,07:51:47.000,274,11045107,-795,0,1664610706,13056.902383899993,85.83929988000455,54492.11346528 2022-10-01,07:51:48.000,274,11045075,-795,0,1664610707,13056.861966039993,85.83225074999791,54492.09949104 2022-10-01,07:51:49.000,274,11045090,-795,0,1664610708,13056.922592829993,85.86044727000262,54492.14840088001 2022-10-01,07:51:50.000,274,11045125,-795,0,1664610709,13056.902383899993,85.86044727000262,54492.21128496 2022-10-01,07:51:51.000,274,11045087,-795,0,1664610710,13056.888911280003,85.86044727000262,54492.14141376 2022-10-01,07:51:52.000,274,11045092,-795,0,1664610711,13056.835020799997,85.85339814000326,54492.1204524 2022-10-01,07:51:53.000,274,11045031,-795,0,1664610712,13056.828284490002,85.8815946600007,54492.07154256 2022-10-01,07:51:54.000,274,11045128,-795,0,1664610713,13056.828284490002,85.86044727000262,54492.09949104 2022-10-01,07:51:55.000,274,11045132,-795,0,1664610714,13056.861966039993,85.8463490100039,54492.11346528 2022-10-01,07:51:56.000,274,11045128,-795,0,1664610715,13056.848493420002,85.85339814000326,54492.04359408 2022-10-01,07:51:57.000,274,11045055,-795,0,1664610716,13056.794602939997,85.83929988000455,54492.036606960006 2022-10-01,07:51:58.000,274,11045176,-795,0,1664610717,13056.868702350002,85.83225074999791,54492.015645600004 2022-10-01,07:51:59.000,274,11045077,-795,0,1664610718,13056.888911280003,85.81815248999919,54492.14840088001 2022-10-01,07:52:00.000,274,11045120,-795,0,1664610719,13056.922592829993,85.80405423000047,54492.183336480004 2022-10-01,07:52:01.000,274,11045098,-795,0,1664610720,13056.929329139988,85.85339814000326,54492.14840088001 2022-10-01,07:52:02.000,274,11045124,-795,0,1664610721,13056.733976149997,85.81110335999983,54491.868916080006 2022-10-01,07:52:03.000,274,11045145,-795,0,1664610722,13056.841757109993,85.8463490100039,54492.06455544 2022-10-01,07:52:04.000,274,11045002,-795,0,1664610723,13056.875438659998,85.85339814000326,54492.05756832001 2022-10-01,07:52:05.000,274,11045086,-795,0,1664610724,13056.882174969993,85.8463490100039,54492.11346528 2022-10-01,07:52:06.000,274,11045117,-795,0,1664610725,13056.841757109993,85.87454553000134,54492.09949104 2022-10-01,07:52:07.000,274,11045111,-795,0,1664610726,13056.828284490002,85.86044727000262,54492.12743952001 2022-10-01,07:52:08.000,274,11045115,-795,0,1664610727,13056.828284490002,85.87454553000134,54492.11346528 2022-10-01,07:52:09.000,274,11045084,-795,0,1664610728,13056.861966039993,85.8815946600007,54492.15538800001 2022-10-01,07:52:10.000,274,11045080,-795,0,1664610729,13056.841757109993,85.90979117999814,54492.11346528 2022-10-01,07:52:11.000,274,11045100,-795,0,1664610730,13056.861966039993,85.8463490100039,54492.134426640005 2022-10-01,07:52:12.000,274,11045108,-795,0,1664610731,13056.801339249992,85.86044727000262,54492.02263272 2022-10-01,07:52:13.000,274,11045103,-795,0,1664610732,13056.835020799997,85.91684031000477,54492.07154256 2022-10-01,07:52:14.000,274,11045109,-795,0,1664610733,13056.861966039993,85.86044727000262,54492.16237512 2022-10-01,07:52:15.000,274,11045106,-795,0,1664610734,13056.848493420002,85.87454553000134,54492.12743952001 2022-10-01,07:52:16.000,274,11045117,-795,0,1664610735,13056.841757109993,85.8463490100039,54492.14141376 2022-10-01,07:52:17.000,274,11045070,-795,0,1664610736,13056.875438659998,85.86749640000198,54492.07852968001 2022-10-01,07:52:18.000,274,11045099,-795,0,1664610737,13056.888911280003,85.83225074999791,54492.07852968001 2022-10-01,07:52:19.000,274,11045152,-795,0,1664610738,13056.909120210003,85.83929988000455,54492.16237512 2022-10-01,07:52:20.000,274,11045083,-795,0,1664610739,13056.909120210003,85.85339814000326,54492.10647816001 2022-10-01,07:52:21.000,274,11045064,-795,0,1664610740,13056.895647589998,85.78995597000176,54492.14141376 2022-10-01,07:52:22.000,274,11045099,-795,0,1664610741,13056.895647589998,85.71946467000089,54492.04359408 2022-10-01,07:52:23.000,274,11045121,-795,0,1664610742,13057.117945819999,85.59962946000451,54492.11346528 2022-10-01,07:52:24.000,274,11045125,-795,0,1664610743,13057.33350773999,85.55028555000172,54492.23224632 2022-10-01,07:52:25.000,274,11045108,-795,0,1664610744,13057.47497024999,85.75471031999768,54492.21827208 2022-10-01,07:52:26.000,274,11045047,-795,0,1664610745,13057.34024405,85.90979117999814,54492.1903236 2022-10-01,07:52:27.000,274,11045098,-795,0,1664610746,13057.225726779994,86.00847900000372,54492.1903236 2022-10-01,07:52:28.000,274,11045102,-795,0,1664610747,13057.185308919994,85.97323334999965,54492.23224632 2022-10-01,07:52:29.000,274,11045099,-795,0,1664610748,13057.151627369989,85.97323334999965,54492.26718192 2022-10-01,07:52:30.000,274,11045122,-795,0,1664610749,13057.198781539999,85.96618422000029,54492.3999372 2022-10-01,07:52:31.000,274,11045122,-795,0,1664610750,13057.138154749999,85.980282479999,54492.32307888001 2022-10-01,07:52:32.000,274,11045073,-795,0,1664610751,13057.165099989994,85.95913509000093,54492.34404024001 2022-10-01,07:52:33.000,274,11045090,-795,0,1664610752,13057.171836299989,85.98733160999836,54492.29513040001 2022-10-01,07:52:34.000,274,11045044,-795,0,1664610753,13057.218990469999,86.02257726000244,54492.33705312 2022-10-01,07:52:35.000,274,11045140,-795,0,1664610754,13057.21225415999,85.98733160999836,54492.40692432 2022-10-01,07:52:36.000,274,11045101,-795,0,1664610755,13057.25940833,85.97323334999965,54492.37897584 2022-10-01,07:52:37.000,274,11045104,-795,0,1664610756,13057.23246308999,85.91684031000477,54492.30910464 2022-10-01,07:52:38.000,274,11045106,-795,0,1664610757,13057.286353569994,85.980282479999,54492.371988720006 2022-10-01,07:52:39.000,274,11045104,-795,0,1664610758,13057.326771429995,85.95208596000157,54492.44884704 2022-10-01,07:52:40.000,274,11045084,-795,0,1664610759,13057.38066191,85.94503683000221,54492.45583416 2022-10-01,07:52:41.000,274,11045045,-795,0,1664610760,13057.38066191,85.93798770000285,54492.48378264001 2022-10-01,07:52:42.000,274,11045136,-795,0,1664610761,13057.407607149995,85.97323334999965,54492.49076976001 2022-10-01,07:52:43.000,274,11045114,-795,0,1664610762,13057.34024405,85.91684031000477,54492.39295008001 2022-10-01,07:52:44.000,274,11045093,-795,0,1664610763,13057.39413452999,85.93093857000349,54492.4348728 2022-10-01,07:52:45.000,274,11045105,-795,0,1664610764,13057.41434345999,85.94503683000221,54492.420898560005 2022-10-01,07:52:46.000,274,11045094,-795,0,1664610765,13057.48170656,85.93093857000349,54492.49775688 2022-10-01,07:52:47.000,274,11045151,-795,0,1664610766,13057.43455238999,85.90979117999814,54492.58160232001 2022-10-01,07:52:48.000,274,11045093,-795,0,1664610767,13057.43455238999,85.94503683000221,54492.61653792 2022-10-01,07:52:49.000,274,11045073,-795,0,1664610768,13057.38066191,85.93798770000285,54492.59557656 2022-10-01,07:52:50.000,274,11045140,-795,0,1664610769,13057.45476131999,85.93798770000285,54492.66544776 2022-10-01,07:52:51.000,274,11045110,-795,0,1664610770,13057.45476131999,85.92388944000413,54492.65846064001 2022-10-01,07:52:52.000,274,11045064,-795,0,1664610771,13057.41434345999,85.93093857000349,54492.59557656 2022-10-01,07:52:53.000,274,11045120,-795,0,1664610772,13057.37392559999,85.94503683000221,54492.60955080001 2022-10-01,07:52:54.000,274,11045142,-795,0,1664610773,13057.4412887,85.97323334999965,54492.707370480006 2022-10-01,07:52:55.000,274,11045108,-795,0,1664610774,13057.39413452999,85.980282479999,54492.76326744 2022-10-01,07:52:56.000,274,11045112,-795,0,1664610775,13057.43455238999,85.95913509000093,54492.74230608 2022-10-01,07:52:57.000,274,11045060,-795,0,1664610776,13057.37392559999,85.96618422000029,54492.66544776 2022-10-01,07:52:58.000,274,11045060,-795,0,1664610777,13057.41434345999,86.00847900000372,54492.69339624 2022-10-01,07:52:59.000,274,11045076,-795,0,1664610778,13057.367189289995,86.00142987000436,54492.686409120004 2022-10-01,07:53:00.000,274,11045114,-795,0,1664610779,13057.36045298,86.03667552000115,54492.62352504 2022-10-01,07:53:01.000,274,11045113,-795,0,1664610780,13057.367189289995,85.99438073999772,54492.74929320001 2022-10-01,07:53:02.000,274,11045082,-795,0,1664610781,13057.39413452999,86.03667552000115,54492.73531896 2022-10-01,07:53:03.000,274,11045089,-795,0,1664610782,13057.38066191,86.05077377999987,54492.69339624 2022-10-01,07:53:04.000,274,11045104,-795,0,1664610783,13057.39413452999,86.02257726000244,54492.72134472 2022-10-01,07:53:05.000,274,11045082,-795,0,1664610784,13057.407607149995,86.01552813000308,54492.7842288 2022-10-01,07:53:06.000,274,11045072,-795,0,1664610785,13057.40087084,86.04372465000051,54492.707370480006 2022-10-01,07:53:07.000,274,11045129,-795,0,1664610786,13057.40087084,86.01552813000308,54492.73531896 2022-10-01,07:53:08.000,274,11045095,-795,0,1664610787,13057.39413452999,86.05077377999987,54492.63051216001 2022-10-01,07:53:09.000,274,11045126,-795,0,1664610788,13057.38066191,86.01552813000308,54492.637499280005 2022-10-01,07:53:10.000,274,11045135,-795,0,1664610789,13057.43455238999,86.01552813000308,54492.74929320001 2022-10-01,07:53:11.000,274,11045119,-795,0,1664610790,13057.4412887,86.00847900000372,54492.72134472 2022-10-01,07:53:12.000,274,11045062,-795,0,1664610791,13057.39413452999,85.980282479999,54492.67942200001 2022-10-01,07:53:13.000,274,11045044,-795,0,1664610792,13057.39413452999,86.00847900000372,54492.55365384 2022-10-01,07:53:14.000,274,11045028,-795,0,1664610793,13057.407607149995,85.96618422000029,54492.637499280005 2022-10-01,07:53:15.000,274,11045123,-795,0,1664610794,13057.39413452999,85.93093857000349,54492.55365384 2022-10-01,07:53:16.000,274,11045115,-795,0,1664610795,13057.448025009995,85.93093857000349,54492.4348728 2022-10-01,07:53:17.000,274,11045120,-795,0,1664610796,13057.37392559999,85.95913509000093,54492.36500160001 2022-10-01,07:53:18.000,274,11045105,-795,0,1664610797,13057.39413452999,85.97323334999965,54492.36500160001 2022-10-01,07:53:19.000,274,11045106,-795,0,1664610798,13057.41434345999,86.00847900000372,54492.49775688 2022-10-01,07:53:20.000,274,11045141,-795,0,1664610799,13057.4412887,86.05077377999987,54492.59557656 2022-10-01,07:53:21.000,274,11045072,-795,0,1664610800,13057.468233939995,85.99438073999772,54492.637499280005 2022-10-01,07:53:22.000,274,11045112,-795,0,1664610801,13057.39413452999,85.99438073999772,54492.52570536 2022-10-01,07:53:23.000,274,11045095,-795,0,1664610802,13057.387398219995,85.95208596000157,54492.51173112001 2022-10-01,07:53:24.000,274,11045131,-795,0,1664610803,13057.39413452999,85.94503683000221,54492.5746152 2022-10-01,07:53:25.000,274,11045136,-795,0,1664610804,13057.43455238999,85.93798770000285,54492.65147352001 2022-10-01,07:53:26.000,274,11045134,-795,0,1664610805,13057.427816079995,85.90274204999878,54492.637499280005 2022-10-01,07:53:27.000,274,11045100,-795,0,1664610806,13057.367189289995,85.89569291999942,54492.49775688 2022-10-01,07:53:28.000,274,11045098,-795,0,1664610807,13057.387398219995,85.89569291999942,54492.58160232001 2022-10-01,07:53:29.000,274,11045075,-795,0,1664610808,13057.40087084,85.83929988000455,54492.65147352001 2022-10-01,07:53:30.000,274,11045126,-795,0,1664610809,13057.39413452999,85.8463490100039,54492.60955080001 2022-10-01,07:53:31.000,274,11045086,-795,0,1664610810,13057.448025009995,85.80405423000047,54492.65846064001 2022-10-01,07:53:32.000,274,11045149,-795,0,1664610811,13057.40087084,85.80405423000047,54492.5746152 2022-10-01,07:53:33.000,274,11045113,-795,0,1664610812,13057.40087084,85.76880858000368,54492.59557656 2022-10-01,07:53:34.000,274,11045094,-795,0,1664610813,13057.4412887,85.79700510000112,54492.60256368 2022-10-01,07:53:35.000,274,11045141,-795,0,1664610814,13057.39413452999,85.79700510000112,54492.55365384 2022-10-01,07:53:36.000,274,11045135,-795,0,1664610815,13057.4412887,85.78995597000176,54492.5746152 2022-10-01,07:53:37.000,274,11045124,-795,0,1664610816,13057.40087084,85.78995597000176,54492.53269248001 2022-10-01,07:53:38.000,274,11045120,-795,0,1664610817,13057.35371666999,85.77585771000304,54492.3999372 2022-10-01,07:53:39.000,274,11045043,-795,0,1664610818,13057.36045298,85.7829068400024,54492.518718240004 2022-10-01,07:53:40.000,274,11045076,-795,0,1664610819,13057.37392559999,85.81815248999919,54492.539679600006 2022-10-01,07:53:41.000,274,11045096,-795,0,1664610820,13057.37392559999,85.80405423000047,54492.539679600006 2022-10-01,07:53:42.000,274,11045097,-795,0,1664610821,13057.346980359995,85.82520161999855,54492.51173112001 2022-10-01,07:53:43.000,274,11045088,-795,0,1664610822,13057.33350773999,85.79700510000112,54492.49076976001 2022-10-01,07:53:44.000,274,11045083,-795,0,1664610823,13057.27288094999,85.83225074999791,54492.52570536 2022-10-01,07:53:45.000,274,11045125,-795,0,1664610824,13057.39413452999,85.77585771000304,54492.5746152 2022-10-01,07:53:46.000,274,11045124,-795,0,1664610825,13057.36045298,85.7829068400024,54492.54666672 2022-10-01,07:53:47.000,274,11045075,-795,0,1664610826,13057.31329880999,85.75471031999768,54492.44884704 2022-10-01,07:53:48.000,274,11045134,-795,0,1664610827,13057.33350773999,85.80405423000047,54492.41391144001 2022-10-01,07:53:49.000,274,11045092,-795,0,1664610828,13057.32003512,85.71946467000089,54492.504744 2022-10-01,07:53:50.000,274,11045078,-795,0,1664610829,13057.33350773999,85.71241554000153,54492.56762808 2022-10-01,07:53:51.000,274,11045077,-795,0,1664610830,13057.34024405,85.71241554000153,54492.55365384 2022-10-01,07:53:52.000,274,11045115,-795,0,1664610831,13057.34024405,85.71946467000089,54492.51173112001 2022-10-01,07:53:53.000,274,11045086,-795,0,1664610832,13057.34024405,85.69831728000281,54492.588589440005 2022-10-01,07:53:54.000,274,11045092,-795,0,1664610833,13057.34024405,85.71241554000153,54492.52570536 2022-10-01,07:53:55.000,274,11045128,-795,0,1664610834,13057.326771429995,85.67716989000473,54492.504744 2022-10-01,07:53:56.000,274,11045115,-795,0,1664610835,13057.27961726,85.69126815000345,54492.39295008001 2022-10-01,07:53:57.000,274,11045141,-795,0,1664610836,13057.25267201999,85.70536641000217,54492.3999372 2022-10-01,07:53:58.000,274,11045106,-795,0,1664610837,13057.21225415999,85.74061205999897,54492.4348728 2022-10-01,07:53:59.000,274,11045073,-795,0,1664610838,13057.225726779994,85.72651380000025,54492.47679552 2022-10-01,07:54:00.000,274,11045119,-795,0,1664610839,13057.205517849994,85.72651380000025,54492.49775688 2022-10-01,07:54:01.000,274,11045142,-795,0,1664610840,13057.218990469999,85.69831728000281,54492.44884704 2022-10-01,07:54:02.000,274,11045101,-795,0,1664610841,13057.124682129994,85.69126815000345,54492.29513040001 2022-10-01,07:54:03.000,274,11045128,-795,0,1664610842,13057.091000579989,85.6842190200041,54492.28115616 2022-10-01,07:54:04.000,274,11045069,-795,0,1664610843,13057.144891059994,85.69126815000345,54492.28814328 2022-10-01,07:54:05.000,274,11045093,-795,0,1664610844,13057.185308919994,85.65602249999938,54492.3999372 2022-10-01,07:54:06.000,274,11045122,-795,0,1664610845,13057.138154749999,85.65602249999938,54492.41391144001 2022-10-01,07:54:07.000,274,11045153,-795,0,1664610846,13057.158363679999,85.65602249999938,54492.33705312 2022-10-01,07:54:08.000,274,11045123,-795,0,1664610847,13057.151627369989,85.66307162999874,54492.35801448 2022-10-01,07:54:09.000,274,11045085,-795,0,1664610848,13057.205517849994,85.64897337000002,54492.4348728 2022-10-01,07:54:10.000,274,11045086,-795,0,1664610849,13057.144891059994,85.70536641000217,54492.371988720006 2022-10-01,07:54:11.000,274,11045112,-795,0,1664610850,13057.158363679999,85.6701207599981,54492.371988720006 2022-10-01,07:54:12.000,274,11045087,-795,0,1664610851,13057.165099989994,85.67716989000473,54492.3999372 2022-10-01,07:54:13.000,274,11045126,-795,0,1664610852,13057.178572609999,85.6701207599981,54492.35801448 2022-10-01,07:54:14.000,274,11045100,-795,0,1664610853,13057.171836299989,85.65602249999938,54492.420898560005 2022-10-01,07:54:15.000,274,11045083,-795,0,1664610854,13057.185308919994,85.70536641000217,54492.32307888001 2022-10-01,07:54:16.000,274,11045116,-795,0,1664610855,13057.131418439989,85.6701207599981,54492.371988720006 2022-10-01,07:54:17.000,274,11045121,-795,0,1664610856,13057.144891059994,85.70536641000217,54492.302117520005 2022-10-01,07:54:18.000,274,11045118,-795,0,1664610857,13057.138154749999,85.73356292999961,54492.351027360004 2022-10-01,07:54:19.000,274,11045075,-795,0,1664610858,13057.171836299989,85.74061205999897,54492.36500160001 2022-10-01,07:54:20.000,274,11045079,-795,0,1664610859,13057.178572609999,85.75471031999768,54492.330066 2022-10-01,07:54:21.000,274,11045150,-795,0,1664610860,13057.205517849994,85.7829068400024,54492.36500160001 2022-10-01,07:54:22.000,274,11045117,-795,0,1664610861,13057.138154749999,85.81110335999983,54492.32307888001 2022-10-01,07:54:23.000,274,11045132,-795,0,1664610862,13057.138154749999,85.80405423000047,54492.28814328 2022-10-01,07:54:24.000,274,11045122,-795,0,1664610863,13057.23246308999,85.81110335999983,54492.351027360004 2022-10-01,07:54:25.000,274,11045063,-795,0,1664610864,13057.245935709994,85.86044727000262,54492.39295008001 2022-10-01,07:54:26.000,274,11045089,-795,0,1664610865,13057.218990469999,85.86749640000198,54492.371988720006 2022-10-01,07:54:27.000,274,11045103,-795,0,1664610866,13057.205517849994,85.90979117999814,54492.28115616 2022-10-01,07:54:28.000,274,11045099,-795,0,1664610867,13057.19204522999,85.87454553000134,54492.28115616 2022-10-01,07:54:29.000,274,11045096,-795,0,1664610868,13057.218990469999,85.93093857000349,54492.253207680005 2022-10-01,07:54:30.000,274,11045096,-795,0,1664610869,13057.225726779994,85.96618422000029,54492.34404024001 2022-10-01,07:54:31.000,274,11045143,-795,0,1664610870,13057.25267201999,85.90979117999814,54492.3999372 2022-10-01,07:54:32.000,274,11045128,-795,0,1664610871,13057.19204522999,85.97323334999965,54492.22525920001 2022-10-01,07:54:33.000,274,11045115,-795,0,1664610872,13057.25267201999,85.99438073999772,54492.41391144001 2022-10-01,07:54:34.000,274,11045093,-795,0,1664610873,13057.198781539999,86.02257726000244,54492.3999372 2022-10-01,07:54:35.000,274,11045105,-795,0,1664610874,13057.218990469999,86.01552813000308,54492.29513040001 2022-10-01,07:54:36.000,274,11045072,-795,0,1664610875,13057.21225415999,86.08601943000394,54492.23224632 2022-10-01,07:54:37.000,274,11045139,-795,0,1664610876,13057.19204522999,86.10716682000202,54492.16237512 2022-10-01,07:54:38.000,274,11045097,-795,0,1664610877,13057.225726779994,86.11421595000138,54492.19731072001 2022-10-01,07:54:39.000,274,11045079,-795,0,1664610878,13057.198781539999,86.13536333999946,54492.31609176001 2022-10-01,07:54:40.000,274,11045094,-795,0,1664610879,13057.218990469999,86.15651073000481,54492.35801448 2022-10-01,07:54:41.000,274,11045102,-795,0,1664610880,13057.29982619,86.16355986000417,54492.3999372 2022-10-01,07:54:42.000,274,11045084,-795,0,1664610881,13057.239199399999,86.20585464000033,54492.26718192 2022-10-01,07:54:43.000,274,11045083,-795,0,1664610882,13057.225726779994,86.1917563800016,54492.330066 2022-10-01,07:54:44.000,274,11045071,-795,0,1664610883,13057.25940833,86.20585464000033,54492.31609176001 2022-10-01,07:54:45.000,274,11045065,-795,0,1664610884,13057.239199399999,86.27634594000119,54492.29513040001 2022-10-01,07:54:46.000,274,11045117,-795,0,1664610885,13057.25940833,86.27634594000119,54492.30910464 2022-10-01,07:54:47.000,274,11045132,-795,0,1664610886,13057.326771429995,86.25519855000312,54492.37897584 2022-10-01,07:54:48.000,274,11045085,-795,0,1664610887,13057.387398219995,86.31159158999799,54492.44185992001 2022-10-01,07:54:49.000,274,11045094,-795,0,1664610888,13057.39413452999,86.29749332999927,54492.44185992001 2022-10-01,07:54:50.000,274,11045085,-795,0,1664610889,13057.35371666999,86.31159158999799,54492.36500160001 2022-10-01,07:54:51.000,274,11045148,-795,0,1664610890,13057.39413452999,86.33273898000334,54492.37897584 2022-10-01,07:54:52.000,274,11045100,-795,0,1664610891,13057.42107977,86.36093550000078,54492.40692432 2022-10-01,07:54:53.000,274,11045094,-795,0,1664610892,13057.468233939995,86.3750337599995,54492.504744 2022-10-01,07:54:54.000,274,11045124,-795,0,1664610893,13057.51538810999,86.41027941000357,54492.48378264001 2022-10-01,07:54:55.000,274,11045044,-795,0,1664610894,13057.54233335,86.41732854000293,54492.54666672 2022-10-01,07:54:56.000,274,11045107,-795,0,1664610895,13057.52212442,86.42437767000229,54492.518718240004 2022-10-01,07:54:57.000,274,11045097,-795,0,1664610896,13057.49517917999,86.43142680000165,54492.44884704 2022-10-01,07:54:58.000,274,11045025,-795,0,1664610897,13057.49517917999,86.438475930001,54492.52570536 2022-10-01,07:54:59.000,274,11045096,-795,0,1664610898,13057.549069659995,86.438475930001,54492.60256368 2022-10-01,07:55:00.000,274,11045146,-795,0,1664610899,13057.549069659995,86.45962331999908,54492.51173112001 2022-10-01,07:55:01.000,274,11045101,-795,0,1664610900,13057.57601489999,86.50896723000187,54492.62352504 2022-10-01,07:55:02.000,274,11045059,-795,0,1664610901,13057.569278589996,86.53716374999931,54492.59557656 2022-10-01,07:55:03.000,274,11045117,-795,0,1664610902,13057.56254228,86.49486897000315,54492.54666672 2022-10-01,07:55:04.000,274,11045092,-795,0,1664610903,13057.56254228,86.50896723000187,54492.53269248001 2022-10-01,07:55:05.000,274,11045073,-635,0,1664610904,13057.677059549991,86.51601636000123,54492.6444864 2022-10-01,07:55:06.000,274,11045076,-795,0,1664610905,13057.68379586,86.55831114000466,54492.67942200001 2022-10-01,07:55:07.000,274,11045110,-795,0,1664610906,13057.717477409991,86.5865076600021,54492.74929320001 2022-10-01,07:55:08.000,274,11045106,-795,0,1664610907,13057.737686339991,86.56536027000402,54492.74929320001 2022-10-01,07:55:09.000,274,11045117,-795,0,1664610908,13057.730950029996,86.57240940000338,54492.707370480006 2022-10-01,07:55:10.000,274,11045084,-795,0,1664610909,13057.798313129992,86.61470417999953,54492.854100000004 2022-10-01,07:55:11.000,274,11045073,-795,0,1664610910,13057.825258370001,86.59355679000146,54492.79820304001 2022-10-01,07:55:12.000,274,11045079,-795,0,1664610911,13057.845467300001,86.59355679000146,54492.875061360006 2022-10-01,07:55:13.000,274,11045080,-795,0,1664610912,13057.831994679997,86.60060592000082,54492.79121592 2022-10-01,07:55:14.000,274,11045082,-795,0,1664610913,13057.892621469997,86.62880243999825,54492.854100000004 2022-10-01,07:55:15.000,274,11045037,-795,0,1664610914,13057.885885160002,86.6217533099989,54492.86807424001 2022-10-01,07:55:16.000,274,11045073,-795,0,1664610915,13057.892621469997,86.62880243999825,54492.8890356 2022-10-01,07:55:17.000,274,11045136,-795,0,1664610916,13057.906094090002,86.69224460999976,54492.90300984 2022-10-01,07:55:18.000,274,11045107,-795,0,1664610917,13057.939775639992,86.69224460999976,54492.875061360006 2022-10-01,07:55:19.000,274,11045079,-795,0,1664610918,13057.946511950002,86.63585157000489,54492.86807424001 2022-10-01,07:55:20.000,274,11045066,-795,0,1664610919,13058.013875049997,86.6851954800004,54492.93794544 2022-10-01,07:55:21.000,274,11045047,-795,0,1664610920,13058.013875049997,86.70634286999848,54492.99384240001 2022-10-01,07:55:22.000,274,11045088,-795,0,1664610921,13057.993666119997,86.75568678000127,54492.82615152001 2022-10-01,07:55:23.000,274,11045088,-795,0,1664610922,13058.047556600002,86.73453939000319,54492.93095832 2022-10-01,07:55:24.000,274,11045107,-795,0,1664610923,13058.135128629998,86.72044113000447,54492.98685528001 2022-10-01,07:55:25.000,274,11045123,-795,0,1664610924,13058.121656009993,86.72044113000447,54493.021790880004 2022-10-01,07:55:26.000,274,11045115,-795,0,1664610925,13058.114919699998,86.74158852000255,54493.021790880004 2022-10-01,07:55:27.000,274,11045136,-795,0,1664610926,13058.155337559998,86.80503069000406,54493.04973936 2022-10-01,07:55:28.000,274,11045159,-795,0,1664610927,13058.222700659993,86.7838832999987,54493.1685204 2022-10-01,07:55:29.000,274,11045064,-795,0,1664610928,13058.229436969988,86.80503069000406,54493.11262344001 2022-10-01,07:55:30.000,274,11045086,-795,0,1664610929,13058.229436969988,86.8332272100015,54493.12659768 2022-10-01,07:55:31.000,274,11045079,-795,0,1664610930,13058.175546489998,86.7838832999987,54493.11961056 2022-10-01,07:55:32.000,274,11045132,-795,0,1664610931,13058.195755419998,86.82617808000214,54493.10563632 2022-10-01,07:55:33.000,274,11045137,-795,0,1664610932,13058.269854829989,86.86847285999829,54493.11961056 2022-10-01,07:55:34.000,274,11045102,-795,0,1664610933,13058.303536379994,86.87552198999765,54493.20345600001 2022-10-01,07:55:35.000,274,11045113,-795,0,1664610934,13058.364163169994,86.91076764000172,54493.28730144 2022-10-01,07:55:36.000,274,11045114,-795,0,1664610935,13058.364163169994,86.91781677000108,54493.28031432001 2022-10-01,07:55:37.000,274,11045092,-795,0,1664610936,13058.397844719999,86.94601328999852,54493.308262800005 2022-10-01,07:55:38.000,274,11045132,-795,0,1664610937,13058.364163169994,87.00240633000067,54493.19646888 2022-10-01,07:55:39.000,274,11045144,-795,0,1664610938,13058.397844719999,86.99535720000131,54493.16153328001 2022-10-01,07:55:40.000,274,11045067,-795,0,1664610939,13058.444998889994,87.02355371999874,54493.22441736 2022-10-01,07:55:41.000,274,11045114,-795,0,1664610940,13058.438262579999,87.05175024000346,54493.25236584001 2022-10-01,07:55:42.000,274,11045129,-795,0,1664610941,13058.45173519999,87.05879937000282,54493.26634008 2022-10-01,07:55:43.000,274,11045110,-795,0,1664610942,13058.485416749994,87.10109414999897,54493.30127568001 2022-10-01,07:55:44.000,274,11045097,-795,0,1664610943,13058.546043539995,87.11519240999769,54493.43403096 2022-10-01,07:55:45.000,274,11045073,-795,0,1664610944,13058.51236198999,87.1433889300024,54493.40608248 2022-10-01,07:55:46.000,274,11045065,-795,0,1664610945,13058.465207819994,87.15748719000112,54493.30127568001 2022-10-01,07:55:47.000,274,11045120,-795,0,1664610946,13058.5190983,87.20683110000391,54493.28031432001 2022-10-01,07:55:48.000,274,11045123,-795,0,1664610947,13058.546043539995,87.19273283999792,54493.30127568001 2022-10-01,07:55:49.000,274,11045131,-795,0,1664610948,13058.57298877999,87.23502762000135,54493.43403096 2022-10-01,07:55:50.000,274,11045073,-795,0,1664610949,13058.55951616,87.22092936000263,54493.46197944 2022-10-01,07:55:51.000,274,11045141,-795,0,1664610950,13058.57298877999,87.25617500999942,54493.427043840005 2022-10-01,07:55:52.000,274,11045093,-795,0,1664610951,13058.566252469995,87.22092936000263,54493.475953680005 2022-10-01,07:55:53.000,274,11045087,-795,0,1664610952,13058.63361556999,87.26322413999878,54493.38512112 2022-10-01,07:55:54.000,274,11045083,-795,0,1664610953,13058.63361556999,87.2914206600035,54493.427043840005 2022-10-01,07:55:55.000,274,11045097,-795,0,1664610954,13058.64035188,87.30551892000221,54493.46896656001 2022-10-01,07:55:56.000,274,11045104,-795,0,1664610955,13058.65382449999,87.34076456999901,54493.45499232 2022-10-01,07:55:57.000,274,11045099,-795,0,1664610956,13058.59319770999,87.31961718000093,54493.44800520001 2022-10-01,07:55:58.000,274,11045090,-795,0,1664610957,13058.606670329995,87.33371543999965,54493.32922416001 2022-10-01,07:55:59.000,274,11045083,-795,0,1664610958,13058.65382449999,87.29846979000286,54493.46197944 2022-10-01,07:56:00.000,274,11045067,-795,0,1664610959,13058.71445128999,87.31256805000157,54493.48992792001 2022-10-01,07:56:01.000,274,11045062,-795,0,1664610960,13058.707714979995,87.31961718000093,54493.50390216 2022-10-01,07:56:02.000,274,11045090,-795,0,1664610961,13058.67403342999,87.33371543999965,54493.4130696 2022-10-01,07:56:03.000,274,11045058,-795,0,1664610962,13058.707714979995,87.31961718000093,54493.48992792001 2022-10-01,07:56:04.000,274,11045078,-795,0,1664610963,13058.69424235999,87.35486282999773,54493.53883776001 2022-10-01,07:56:05.000,274,11045107,-795,0,1664610964,13058.7211876,87.34781369999837,54493.53883776001 2022-10-01,07:56:06.000,274,11045104,-795,0,1664610965,13058.667297119995,87.37601022000308,54493.545824880006 2022-10-01,07:56:07.000,274,11045069,-795,0,1664610966,13058.687506049995,87.32666631000029,54493.545824880006 2022-10-01,07:56:08.000,274,11045084,-795,0,1664610967,13058.748132839995,87.37601022000308,54493.66460592001 2022-10-01,07:56:09.000,274,11045074,-795,0,1664610968,13058.75486914999,87.34076456999901,54493.65063168 2022-10-01,07:56:10.000,274,11045141,-795,0,1664610969,13058.748132839995,87.33371543999965,54493.58076048 2022-10-01,07:56:11.000,274,11045106,-795,0,1664610970,13058.76160546,87.34781369999837,54493.61569608001 2022-10-01,07:56:12.000,274,11045094,-795,0,1664610971,13058.7211876,87.33371543999965,54493.58774760001 2022-10-01,07:56:13.000,274,11045137,-795,0,1664610972,13058.707714979995,87.33371543999965,54493.61569608001 2022-10-01,07:56:14.000,274,11045124,-795,0,1664610973,13058.788550699996,87.35486282999773,54493.76941272 2022-10-01,07:56:15.000,274,11045127,-795,0,1664610974,13058.80202332,87.31256805000157,54493.78338696001 2022-10-01,07:56:16.000,274,11045139,-795,0,1664610975,13058.81549593999,87.33371543999965,54493.81832256 2022-10-01,07:56:17.000,274,11045041,-795,0,1664610976,13058.79528700999,87.32666631000029,54493.78338696001 2022-10-01,07:56:18.000,274,11045132,-795,0,1664610977,13058.79528700999,87.34076456999901,54493.692554400004 2022-10-01,07:56:19.000,274,11045034,-795,0,1664610978,13058.82223225,87.28437153000414,54493.74845136 2022-10-01,07:56:20.000,274,11045099,-795,0,1664610979,13058.855913799991,87.34781369999837,54493.75543848001 2022-10-01,07:56:21.000,274,11045063,-795,0,1664610980,13058.74139653,87.31961718000093,54493.713515760006 2022-10-01,07:56:22.000,274,11045134,-795,0,1664610981,13058.78181439,87.28437153000414,54493.67858016 2022-10-01,07:56:23.000,274,11045123,-795,0,1664610982,13058.748132839995,87.35486282999773,54493.67858016 2022-10-01,07:56:24.000,274,11045095,-795,0,1664610983,13058.78181439,87.33371543999965,54493.713515760006 2022-10-01,07:56:25.000,274,11045084,-795,0,1664610984,13058.82223225,87.34781369999837,54493.72050288 2022-10-01,07:56:26.000,274,11045093,-795,0,1664610985,13058.828968559996,87.35486282999773,54493.72050288 2022-10-01,07:56:27.000,274,11045109,-795,0,1664610986,13058.808759629996,87.36191196000436,54493.60870896 2022-10-01,07:56:28.000,274,11045104,-795,0,1664610987,13058.81549593999,87.36191196000436,54493.65063168 2022-10-01,07:56:29.000,274,11045119,-795,0,1664610988,13058.876122729991,87.37601022000308,54493.72749 2022-10-01,07:56:30.000,274,11045143,-795,0,1664610989,13058.916540589991,87.34781369999837,54493.762425600005 2022-10-01,07:56:31.000,274,11045150,-795,0,1664610990,13058.909804279996,87.36896109000372,54493.72749 2022-10-01,07:56:32.000,274,11045107,-795,0,1664610991,13058.943485830001,87.36191196000436,54493.75543848001 2022-10-01,07:56:33.000,274,11045067,-795,0,1664610992,13058.943485830001,87.41125586999988,54493.83229680001 2022-10-01,07:56:34.000,274,11045113,-795,0,1664610993,13058.923276900001,87.47469804000139,54493.78338696001 2022-10-01,07:56:35.000,274,11045078,-795,0,1664610994,13058.923276900001,87.43240325999795,54493.78338696001 2022-10-01,07:56:36.000,274,11045106,-795,0,1664610995,13058.909804279996,87.46059978000267,54493.65063168 2022-10-01,07:56:37.000,274,11045146,-795,0,1664610996,13058.936749519991,87.47469804000139,54493.70652864001 2022-10-01,07:56:38.000,274,11045075,-795,0,1664610997,13059.031057859997,87.49584542999946,54493.72749 2022-10-01,07:56:39.000,274,11045100,-795,0,1664610998,13058.970431069996,87.52404195000418,54493.76941272 2022-10-01,07:56:40.000,274,11045074,-795,0,1664610999,13059.031057859997,87.48174717000074,54493.74146424 2022-10-01,07:56:41.000,274,11045040,-795,0,1664611000,13059.004112620001,87.54518934000225,54493.713515760006 2022-10-01,07:56:42.000,274,11045086,-795,0,1664611001,13058.963694760001,87.53109108000353,54493.62967032 2022-10-01,07:56:43.000,274,11045057,-795,0,1664611002,13058.930013209996,87.56633673000033,54493.67159304 2022-10-01,07:56:44.000,274,11045086,-795,0,1664611003,13058.909804279996,87.59453324999777,54493.545824880006 2022-10-01,07:56:45.000,274,11045105,-795,0,1664611004,13058.936749519991,87.59453324999777,54493.67858016 2022-10-01,07:56:46.000,274,11045065,-795,0,1664611005,13058.963694760001,87.59453324999777,54493.67159304 2022-10-01,07:56:47.000,274,11045100,-795,0,1664611006,13058.855913799991,87.64387716000056,54493.68556728001 2022-10-01,07:56:48.000,274,11045104,-795,0,1664611007,13058.909804279996,87.62977890000184,54493.74845136 2022-10-01,07:56:49.000,274,11045075,-795,0,1664611008,13058.889595349996,87.60863151000376,54493.76941272 2022-10-01,07:56:50.000,274,11045108,-795,0,1664611009,13058.916540589991,87.65797541999927,54493.76941272 2022-10-01,07:56:51.000,274,11045134,-795,0,1664611010,13058.923276900001,87.61568064000312,54493.825309679996 2022-10-01,07:56:52.000,274,11045091,-795,0,1664611011,13058.84244118,87.65092628999992,54493.77639984 2022-10-01,07:56:53.000,274,11045125,-795,0,1664611012,13058.83570486999,87.65092628999992,54493.74845136 2022-10-01,07:56:54.000,274,11045127,-795,0,1664611013,13058.923276900001,87.68617194000399,54493.83229680001 2022-10-01,07:56:55.000,274,11045098,-795,0,1664611014,13058.950222139996,87.672073679998,54493.98601344 2022-10-01,07:56:56.000,274,11045085,-795,0,1664611015,13058.977167379991,87.67912281000463,54493.91614224 2022-10-01,07:56:57.000,274,11045051,-795,0,1664611016,13058.943485830001,87.64387716000056,54493.79037408 2022-10-01,07:56:58.000,274,11045030,-795,0,1664611017,13058.943485830001,87.70731933000206,54493.825309679996 2022-10-01,07:56:59.000,274,11045073,-795,0,1664611018,13058.990639999996,87.672073679998,54493.87421952001 2022-10-01,07:57:00.000,274,11045103,-795,0,1664611019,13058.990639999996,87.7355158499995,54493.89518088 2022-10-01,07:57:01.000,274,11045122,-795,0,1664611020,13059.017585239992,87.74256497999886,54493.94409072 2022-10-01,07:57:02.000,274,11045117,-795,0,1664611021,13059.044530480001,87.74256497999886,54493.87421952001 2022-10-01,07:57:03.000,274,11045153,-795,0,1664611022,13059.031057859997,87.7355158499995,54493.881206640006 2022-10-01,07:57:04.000,274,11045049,-795,0,1664611023,13059.064739410001,87.76371237000421,54493.89518088 2022-10-01,07:57:05.000,274,11045086,-795,0,1664611024,13059.105157270002,87.7355158499995,54493.979026320005 2022-10-01,07:57:06.000,274,11045139,-795,0,1664611025,13059.071475719997,87.76371237000421,54493.83928392 2022-10-01,07:57:07.000,274,11045087,-795,0,1664611026,13059.084948340002,87.75666324000485,54493.95107784001 2022-10-01,07:57:08.000,274,11045099,-795,0,1664611027,13059.111893579997,87.79190889000165,54493.88819376 2022-10-01,07:57:09.000,274,11045094,-795,0,1664611028,13059.071475719997,87.77076150000357,54493.930116480005 2022-10-01,07:57:10.000,274,11045132,-795,0,1664611029,13059.091684649997,87.79190889000165,54493.92312936001 2022-10-01,07:57:11.000,274,11045075,-795,0,1664611030,13059.138838819992,87.79190889000165,54494.0069748 2022-10-01,07:57:12.000,274,11045125,-795,0,1664611031,13059.179256679992,87.79895802000101,54493.94409072 2022-10-01,07:57:13.000,274,11045081,-795,0,1664611032,13059.219674539992,87.8342036699978,54493.99998768001 2022-10-01,07:57:14.000,274,11045077,-795,0,1664611033,13059.179256679992,87.86240019000252,54494.0069748 2022-10-01,07:57:15.000,274,11045110,-715,0,1664611034,13059.159047749992,87.89059670999995,54493.993000559996 2022-10-01,07:57:16.000,274,11045128,-795,0,1664611035,13059.165784060002,87.87649845000124,54493.99998768001 2022-10-01,07:57:17.000,274,11045104,-795,0,1664611036,13059.165784060002,87.86944932000188,54493.979026320005 2022-10-01,07:57:18.000,274,11045108,-795,0,1664611037,13059.145575130002,87.93994062000274,54493.8672324 2022-10-01,07:57:19.000,274,11045113,-795,0,1664611038,13059.145575130002,87.93994062000274,54493.91614224 2022-10-01,07:57:20.000,274,11045032,-795,0,1664611039,13059.152311439997,87.91174409999803,54493.979026320005 2022-10-01,07:57:21.000,274,11045120,-795,0,1664611040,13059.172520369997,87.9469897500021,54493.96505208 2022-10-01,07:57:22.000,274,11045081,-795,0,1664611041,13059.091684649997,87.96813714000018,54493.87421952001 2022-10-01,07:57:23.000,274,11045092,-795,0,1664611042,13059.078212029992,87.97518626999954,54493.930116480005 2022-10-01,07:57:24.000,274,11045093,-795,0,1664611043,13059.125366200002,87.9963336600049,54493.96505208 2022-10-01,07:57:25.000,274,11045076,-795,0,1664611044,13059.219674539992,88.03862844000105,54493.96505208 2022-10-01,07:57:26.000,274,11045110,-795,0,1664611045,13059.179256679992,88.03157931000169,54493.90216800001 2022-10-01,07:57:27.000,274,11045113,-795,0,1664611046,13059.192729299997,88.02453018000233,54493.94409072 2022-10-01,07:57:28.000,274,11045130,-795,0,1664611047,13059.206201920002,88.02453018000233,54493.96505208 2022-10-01,07:57:29.000,274,11045117,-795,0,1664611048,13059.199465609992,88.03157931000169,54493.92312936001 2022-10-01,07:57:30.000,274,11045155,-795,0,1664611049,13059.172520369997,88.06682495999848,54493.930116480005 2022-10-01,07:57:31.000,274,11045081,-795,0,1664611050,13059.159047749992,88.05977582999913,54493.930116480005 2022-10-01,07:57:32.000,274,11045126,-795,0,1664611051,13059.145575130002,88.07387408999784,54493.83229680001 2022-10-01,07:57:33.000,274,11045119,-795,0,1664611052,13059.138838819992,88.06682495999848,54493.860245280004 2022-10-01,07:57:34.000,274,11045089,-795,0,1664611053,13059.165784060002,88.08092322000448,54493.860245280004 2022-10-01,07:57:35.000,274,11045077,-795,0,1664611054,13059.219674539992,88.08092322000448,54493.91614224 2022-10-01,07:57:36.000,274,11045127,-795,0,1664611055,13059.152311439997,88.0950214800032,54493.88819376 2022-10-01,07:57:37.000,274,11045077,-795,0,1664611056,13059.118629889992,88.0950214800032,54493.81832256 2022-10-01,07:57:38.000,274,11045100,-795,0,1664611057,13059.172520369997,88.11616887000127,54493.90216800001 2022-10-01,07:57:39.000,274,11045081,-795,0,1664611058,13059.138838819992,88.08797235000384,54493.91614224 2022-10-01,07:57:40.000,274,11045108,-795,0,1664611059,13059.172520369997,88.11616887000127,54493.91614224 2022-10-01,07:57:41.000,274,11045135,-795,0,1664611060,13059.179256679992,88.11616887000127,54493.89518088 2022-10-01,07:57:42.000,274,11045096,-795,0,1664611061,13059.159047749992,88.12321800000063,54493.83229680001 2022-10-01,07:57:43.000,274,11045103,-795,0,1664611062,13059.212938229997,88.15141451999807,54493.88819376 2022-10-01,07:57:44.000,274,11045114,-795,0,1664611063,13059.206201920002,88.12321800000063,54493.94409072 2022-10-01,07:57:45.000,274,11045128,-795,0,1664611064,13059.253356089997,88.0950214800032,54493.91614224 2022-10-01,07:57:46.000,274,11045126,-795,0,1664611065,13059.219674539992,88.17256191000342,54493.88819376 2022-10-01,07:57:47.000,274,11045080,-795,0,1664611066,13059.192729299997,88.1584636500047,54493.762425600005 2022-10-01,07:57:48.000,274,11045086,-795,0,1664611067,13059.078212029992,88.10207061000256,54493.65063168 2022-10-01,07:57:49.000,274,11045131,-795,0,1664611068,13059.239883469992,88.12321800000063,54493.85325816001 2022-10-01,07:57:50.000,274,11045084,-795,0,1664611069,13059.212938229997,88.11616887000127,54493.811335440005 2022-10-01,07:57:51.000,274,11045123,-795,0,1664611070,13059.273565019997,88.11616887000127,54493.85325816001 2022-10-01,07:57:52.000,274,11045085,-795,0,1664611071,13059.233147159997,88.18666017000214,54493.84627104 2022-10-01,07:57:53.000,274,11045099,-795,0,1664611072,13059.313982879998,88.13731625999935,54493.83229680001 2022-10-01,07:57:54.000,274,11045106,-795,0,1664611073,13059.280301329993,88.15141451999807,54493.930116480005 2022-10-01,07:57:55.000,274,11045125,-795,0,1664611074,13059.287037640002,88.14436538999871,54493.9371036 2022-10-01,07:57:56.000,274,11045107,-795,0,1664611075,13059.287037640002,88.1937093000015,54493.78338696001 2022-10-01,07:57:57.000,274,11045096,-795,0,1664611076,13059.266828710002,88.20780756000022,54493.825309679996 2022-10-01,07:57:58.000,274,11045088,-795,0,1664611077,13059.327455500003,88.26420060000237,54493.96505208 2022-10-01,07:57:59.000,274,11045093,-795,0,1664611078,13059.361137049993,88.24305321000429,54493.88819376 2022-10-01,07:58:00.000,274,11045114,-795,0,1664611079,13059.394818599998,88.28534799000045,54493.91614224 2022-10-01,07:58:01.000,274,11045113,-795,0,1664611080,13059.428500149988,88.35583929000131,54493.85325816001 2022-10-01,07:58:02.000,274,11045126,-795,0,1664611081,13059.415027529998,88.32764277000388,54493.74845136 2022-10-01,07:58:03.000,274,11045081,-795,0,1664611082,13059.408291219988,88.37698667999939,54493.73447712001 2022-10-01,07:58:04.000,274,11045135,-795,0,1664611083,13059.441972769993,88.42633059000218,54493.79037408 2022-10-01,07:58:05.000,274,11045086,-795,0,1664611084,13059.482390629993,88.45452710999962,54493.87421952001 2022-10-01,07:58:06.000,274,11045160,-795,0,1664611085,13059.428500149988,88.51092015000177,54493.75543848001 2022-10-01,07:58:07.000,274,11045122,-795,0,1664611086,13059.489126939989,88.52501841000048,54493.75543848001 2022-10-01,07:58:08.000,274,11045112,-795,0,1664611087,13059.529544799989,88.53206753999984,54493.76941272 2022-10-01,07:58:09.000,274,11045134,-795,0,1664611088,13059.536281109999,88.54616579999856,54493.65063168 2022-10-01,07:58:10.000,274,11045119,-795,0,1664611089,13059.603644209994,88.58141145000263,54493.81832256 2022-10-01,07:58:11.000,274,11045119,-795,0,1664611090,13059.563226349994,88.56731319000392,54493.7973612 2022-10-01,07:58:12.000,274,11045115,-795,0,1664611091,13059.549753729989,88.58846058000199,54493.811335440005 2022-10-01,07:58:13.000,274,11045068,-795,0,1664611092,13059.549753729989,88.58846058000199,54493.77639984 2022-10-01,07:58:14.000,274,11045133,-795,0,1664611093,13059.61038051999,88.6519027500035,54493.89518088 2022-10-01,07:58:15.000,274,11045138,-795,0,1664611094,13059.644062069994,88.65895188000286,54493.88819376 2022-10-01,07:58:16.000,274,11045099,-795,0,1664611095,13059.664270999994,88.6519027500035,54493.92312936001 2022-10-01,07:58:17.000,274,11045120,-795,0,1664611096,13059.61038051999,88.69419752999966,54493.83229680001 2022-10-01,07:58:18.000,274,11045116,-795,0,1664611097,13059.684479929994,88.69419752999966,54493.90216800001 2022-10-01,07:58:19.000,274,11045159,-795,0,1664611098,13059.704688859994,88.72239405000437,54493.91614224 2022-10-01,07:58:20.000,274,11045156,-795,0,1664611099,13059.684479929994,88.7505905700018,54493.91614224 2022-10-01,07:58:21.000,274,11045088,-795,0,1664611100,13059.73837041,88.7505905700018,54493.90216800001 2022-10-01,07:58:22.000,274,11045111,-795,0,1664611101,13059.71142516999,88.7858362199986,54493.92312936001 2022-10-01,07:58:23.000,274,11045163,-795,0,1664611102,13059.71816148,88.77878708999924,54493.96505208 2022-10-01,07:58:24.000,274,11045141,-795,0,1664611103,13059.745106719995,88.81403274000331,54494.04191040001 2022-10-01,07:58:25.000,274,11045077,-795,0,1664611104,13059.75184302999,88.7999344800046,54493.95107784001 2022-10-01,07:58:26.000,274,11045098,-795,0,1664611105,13059.745106719995,88.80698361000395,54493.90915512 2022-10-01,07:58:27.000,274,11045089,-795,0,1664611106,13059.724897789994,88.85632751999947,54493.85325816001 2022-10-01,07:58:28.000,274,11045075,-795,0,1664611107,13059.75184302999,88.84222926000075,54493.96505208 2022-10-01,07:58:29.000,274,11045099,-795,0,1664611108,13059.785524579995,88.88452404000418,54494.02094904001 2022-10-01,07:58:30.000,274,11045100,-795,0,1664611109,13059.7989972,88.84222926000075,54494.06287176 2022-10-01,07:58:31.000,274,11045108,-795,0,1664611110,13059.745106719995,88.87747491000482,54494.048897520006 2022-10-01,07:58:32.000,274,11045137,-795,0,1664611111,13059.75184302999,88.86337664999883,54493.99998768001 2022-10-01,07:58:33.000,274,11045060,-795,0,1664611112,13059.81246981999,88.87042577999819,54494.076846 2022-10-01,07:58:34.000,274,11045103,-795,0,1664611113,13059.785524579995,88.8986223000029,54494.02094904001 2022-10-01,07:58:35.000,274,11045114,-795,0,1664611114,13059.7989972,88.94091707999905,54494.076846 2022-10-01,07:58:36.000,274,11045123,-795,0,1664611115,13059.77205195999,88.89157317000354,54494.02094904001 2022-10-01,07:58:37.000,274,11045111,-795,0,1664611116,13059.7989972,88.92681882000034,54493.98601344 2022-10-01,07:58:38.000,274,11045043,-795,0,1664611117,13059.85962399,88.95501533999777,54494.06287176 2022-10-01,07:58:39.000,274,11045123,-795,0,1664611118,13059.93372339999,88.99026099000184,54494.11876872001 2022-10-01,07:58:40.000,274,11045075,-795,0,1664611119,13059.886569229995,88.99026099000184,54494.06985888001 2022-10-01,07:58:41.000,274,11045109,-795,0,1664611120,13059.93372339999,89.00435925000056,54494.027936160004 2022-10-01,07:58:42.000,274,11045132,-795,0,1664611121,13059.92025078,89.02550663999864,54493.979026320005 2022-10-01,07:58:43.000,274,11045130,-795,0,1664611122,13059.947196019995,89.01845750999928,54493.979026320005 2022-10-01,07:58:44.000,274,11045152,-795,0,1664611123,13059.987613879995,89.04665403000399,54494.06287176 2022-10-01,07:58:45.000,274,11045103,-795,0,1664611124,13059.95393232999,89.06780142000207,54494.06985888001 2022-10-01,07:58:46.000,274,11045121,-795,0,1664611125,13059.947196019995,89.08189968000079,54494.1117816 2022-10-01,07:58:47.000,274,11045036,-795,0,1664611126,13059.947196019995,89.11714533000486,54494.1117816 2022-10-01,07:58:48.000,274,11045102,-795,0,1664611127,13059.95393232999,89.10304706999887,54494.13973008001 2022-10-01,07:58:49.000,274,11045082,-795,0,1664611128,13059.83941506,89.08189968000079,54493.930116480005 2022-10-01,07:58:50.000,274,11045125,-795,0,1664611129,13059.87309660999,89.11009619999822,54494.04191040001 2022-10-01,07:58:51.000,274,11045140,-795,0,1664611130,13059.96066864,89.11009619999822,54494.11876872001 2022-10-01,07:58:52.000,274,11045105,-795,0,1664611131,13059.96066864,89.15239098000166,54494.13274296 2022-10-01,07:58:53.000,274,11045089,-795,0,1664611132,13059.95393232999,89.15944011000101,54494.08383312 2022-10-01,07:58:54.000,274,11045094,-795,0,1664611133,13060.04150436,89.17353836999973,54494.216588400006 2022-10-01,07:58:55.000,274,11045115,-795,0,1664611134,13060.095394839991,89.18058749999909,54494.20261416 2022-10-01,07:58:56.000,274,11045133,-795,0,1664611135,13060.05497697999,89.19468575999781,54494.15370432 2022-10-01,07:58:57.000,274,11045052,-795,0,1664611136,13060.068449599996,89.19468575999781,54494.1117816 2022-10-01,07:58:58.000,274,11045046,-795,0,1664611137,13060.115603769991,89.21583315000316,54494.15370432 2022-10-01,07:58:59.000,274,11045157,-795,0,1664611138,13060.075185909991,89.22288228000252,54494.17466568 2022-10-01,07:59:00.000,274,11045107,-795,0,1664611139,13060.156021629991,89.27222618999804,54494.24453688 2022-10-01,07:59:01.000,274,11045113,-795,0,1664611140,13060.162757940001,89.25107879999996,54494.27248536 2022-10-01,07:59:02.000,274,11045104,-795,0,1664611141,13060.149285319996,89.19468575999781,54494.23056264 2022-10-01,07:59:03.000,274,11045121,-795,0,1664611142,13060.236857349992,89.26517705999868,54494.28645960001 2022-10-01,07:59:04.000,274,11045065,-795,0,1664611143,13060.277275209992,89.27927532000467,54494.39825352 2022-10-01,07:59:05.000,274,11045062,-795,0,1664611144,13060.257066279992,89.26517705999868,54494.328382319996 2022-10-01,07:59:06.000,274,11045121,-795,0,1664611145,13060.304220450002,89.28632445000403,54494.265498240005 2022-10-01,07:59:07.000,274,11045113,-795,0,1664611146,13060.290747829997,89.32861923000019,54494.195627040004 2022-10-01,07:59:08.000,274,11045117,-795,0,1664611147,13060.391792479997,89.31452097000147,54494.23754976001 2022-10-01,07:59:09.000,274,11045147,-795,0,1664611148,13060.452419269997,89.31452097000147,54494.33536944001 2022-10-01,07:59:10.000,274,11045064,-795,0,1664611149,13060.438946649992,89.31452097000147,54494.40524064001 2022-10-01,07:59:11.000,274,11045129,-795,0,1664611150,13060.432210339997,89.3427174899989,54494.39825352 2022-10-01,07:59:12.000,274,11045132,-795,0,1664611151,13060.459155579993,89.33566835999954,54494.35633080001 2022-10-01,07:59:13.000,274,11045074,-795,0,1664611152,13060.533254989998,89.37091401000362,54494.3912664 2022-10-01,07:59:14.000,274,11045087,-795,0,1664611153,13060.573672849998,89.33566835999954,54494.363317920004 2022-10-01,07:59:15.000,274,11045107,-795,0,1664611154,13060.546727610003,89.37091401000362,54494.433189120005 2022-10-01,07:59:16.000,274,11045129,-795,0,1664611155,13060.560200229993,89.32861923000019,54494.265498240005 2022-10-01,07:59:17.000,274,11045129,-795,0,1664611156,13060.566936540003,89.37796314000298,54494.37729216001 2022-10-01,07:59:18.000,274,11045080,-755,0,1664611157,13060.580409159993,89.3427174899989,54494.3213952 2022-10-01,07:59:19.000,274,11045053,-795,0,1664611158,13060.694926429998,89.38501227000233,54494.51703456 2022-10-01,07:59:20.000,274,11045143,-795,0,1664611159,13060.688190119989,89.36386488000426,54494.53799592 2022-10-01,07:59:21.000,274,11045082,-795,0,1664611160,13060.721871669994,89.38501227000233,54494.52402168001 2022-10-01,07:59:22.000,274,11045070,-795,0,1664611161,13060.674717499998,89.36386488000426,54494.42620200001 2022-10-01,07:59:23.000,274,11045080,-795,0,1664611162,13060.728607979989,89.3920614000017,54494.496073199996 2022-10-01,07:59:24.000,274,11045130,-795,0,1664611163,13060.735344289998,89.36386488000426,54494.53799592 2022-10-01,07:59:25.000,274,11045105,-795,0,1664611164,13060.735344289998,89.36386488000426,54494.60786712 2022-10-01,07:59:26.000,274,11045075,-795,0,1664611165,13060.735344289998,89.32861923000019,54494.57293152001 2022-10-01,07:59:27.000,274,11045087,-795,0,1664611166,13060.742080599994,89.32861923000019,54494.57293152001 2022-10-01,07:59:28.000,274,11045110,-795,0,1664611167,13060.775762149999,89.34976661999826,54494.67075120001 2022-10-01,07:59:29.000,274,11045108,-795,0,1664611168,13060.782498459994,89.30042271000275,54494.67075120001 2022-10-01,07:59:30.000,274,11045087,-795,0,1664611169,13060.789234769989,89.3427174899989,54494.55895728 2022-10-01,07:59:31.000,274,11045092,-795,0,1664611170,13060.755553219999,89.31452097000147,54494.65677696 2022-10-01,07:59:32.000,274,11045112,-795,0,1664611171,13060.755553219999,89.27927532000467,54494.531008800004 2022-10-01,07:59:33.000,274,11045116,-795,0,1664611172,13060.742080599994,89.26517705999868,54494.58690576 2022-10-01,07:59:34.000,274,11045151,-795,0,1664611173,13060.769025839989,89.23698054000124,54494.663764079996 2022-10-01,07:59:35.000,274,11045066,-795,0,1664611174,13060.802707389994,89.23698054000124,54494.600880000005 2022-10-01,07:59:36.000,274,11045144,-795,0,1664611175,13060.822916319994,89.22993141000188,54494.649789840005 2022-10-01,07:59:37.000,274,11045097,-795,0,1664611176,13060.795971079999,89.22288228000252,54494.64280272001 2022-10-01,07:59:38.000,274,11045028,-795,0,1664611177,13060.843125249994,89.25107879999996,54494.69171256001 2022-10-01,07:59:39.000,274,11045131,-795,0,1664611178,13060.84986155999,89.23698054000124,54494.69171256001 2022-10-01,07:59:40.000,274,11045165,-795,0,1664611179,13060.84986155999,89.21583315000316,54494.68472544 2022-10-01,07:59:41.000,274,11045134,-795,0,1664611180,13060.816180009999,89.23698054000124,54494.775558 2022-10-01,07:59:42.000,274,11045098,-795,0,1664611181,13060.843125249994,89.2087840200038,54494.75459664 2022-10-01,07:59:43.000,274,11045088,-795,0,1664611182,13060.836388939999,89.21583315000316,54494.76158376001 2022-10-01,07:59:44.000,274,11045100,-795,0,1664611183,13060.816180009999,89.19468575999781,54494.73363528 2022-10-01,07:59:45.000,274,11045062,-795,0,1664611184,13060.91048834999,89.2440296700006,54494.85241632 2022-10-01,07:59:46.000,274,11045110,-795,0,1664611185,13060.876806799999,89.23698054000124,54494.79651936 2022-10-01,07:59:47.000,274,11045123,-795,0,1664611186,13060.89027941999,89.18058749999909,54494.81049360001 2022-10-01,07:59:48.000,274,11045141,-795,0,1664611187,13060.84986155999,89.18763662999845,54494.775558 2022-10-01,07:59:49.000,274,11045157,-795,0,1664611188,13060.836388939999,89.19468575999781,54494.74062240001 2022-10-01,07:59:50.000,274,11045131,-795,0,1664611189,13060.795971079999,89.2440296700006,54494.81049360001 2022-10-01,07:59:51.000,274,11045136,-795,0,1664611190,13060.84986155999,89.20173489000445,54494.817480720005 2022-10-01,07:59:52.000,274,11045127,-795,0,1664611191,13060.883543109994,89.18763662999845,54494.78254512 2022-10-01,07:59:53.000,274,11045088,-795,0,1664611192,13060.836388939999,89.17353836999973,54494.698699680004 2022-10-01,07:59:54.000,274,11045085,-795,0,1664611193,13060.82965262999,89.18763662999845,54494.74062240001 2022-10-01,07:59:55.000,274,11045061,-795,0,1664611194,13060.795971079999,89.16648924000037,54494.768570880005 2022-10-01,07:59:56.000,274,11045088,-795,0,1664611195,13060.809443699989,89.15239098000166,54494.78254512 2022-10-01,07:59:57.000,274,11045129,-795,0,1664611196,13060.715135359998,89.15944011000101,54494.75459664 2022-10-01,07:59:58.000,274,11045097,-795,0,1664611197,13060.701662739993,89.16648924000037,54494.75459664 2022-10-01,07:59:59.000,274,11045169,-795,0,1664611198,13060.721871669994,89.12419446000422,54494.817480720005 2022-10-01,08:00:00.000,274,11045161,-795,0,1664611199,13060.627563329988,89.13124359000358,54494.80350648 2022-10-01,08:00:01.000,274,11045061,-795,0,1664611200,13060.607354399988,89.11714533000486,54494.73363528 2022-10-01,08:00:02.000,274,11045084,-795,0,1664611201,13060.492837129997,89.08894881000015,54494.54498304001 2022-10-01,08:00:03.000,274,11045153,-795,0,1664611202,13060.492837129997,89.04665403000399,54494.57293152001 2022-10-01,08:00:04.000,274,11045118,-795,0,1664611203,13060.479364509993,89.07485055000143,54494.58690576 2022-10-01,08:00:05.000,274,11045137,-795,0,1664611204,13060.459155579993,89.07485055000143,54494.59389288001 2022-10-01,08:00:06.000,274,11045101,-795,0,1664611205,13060.398528789992,89.11009619999822,54494.4611376 2022-10-01,08:00:07.000,274,11045067,-795,0,1664611206,13060.364847240002,89.032555769998,54494.45415048001 2022-10-01,08:00:08.000,274,11045077,-795,0,1664611207,13060.371583549997,89.01845750999928,54494.551970160006 2022-10-01,08:00:09.000,274,11045095,-795,0,1664611208,13060.297484139992,89.02550663999864,54494.496073199996 2022-10-01,08:00:10.000,274,11045107,-795,0,1664611209,13060.250329969997,89.01845750999928,54494.41222776 2022-10-01,08:00:11.000,274,11045098,-795,0,1664611210,13060.250329969997,88.98321186000248,54494.35633080001 2022-10-01,08:00:12.000,274,11045111,-795,0,1664611211,13060.196439489991,88.9338679499997,54494.265498240005 2022-10-01,08:00:13.000,274,11045112,-795,0,1664611212,13060.12234008,88.91976969000098,54494.27248536 2022-10-01,08:00:14.000,274,11045052,-795,0,1664611213,13060.108867459996,88.92681882000034,54494.33536944001 2022-10-01,08:00:15.000,274,11045102,-795,0,1664611214,13060.162757940001,88.8986223000029,54494.27947248 2022-10-01,08:00:16.000,274,11045084,-795,0,1664611215,13060.10213115,88.90567143000226,54494.3213952 2022-10-01,08:00:17.000,274,11045052,-795,0,1664611216,13060.05497697999,88.8986223000029,54494.20960128001 2022-10-01,08:00:18.000,274,11045072,-795,0,1664611217,13059.947196019995,88.85632751999947,54494.160691439996 2022-10-01,08:00:19.000,274,11045090,-795,0,1664611218,13059.906778159995,88.84927839000011,54494.13973008001 2022-10-01,08:00:20.000,274,11045143,-795,0,1664611219,13059.967404949995,88.84222926000075,54494.23754976001 2022-10-01,08:00:21.000,274,11045140,-795,0,1664611220,13059.926987089995,88.85632751999947,54494.22357552 2022-10-01,08:00:22.000,274,11045114,-795,0,1664611221,13059.886569229995,88.89157317000354,54494.09082024001 2022-10-01,08:00:23.000,274,11045122,-795,0,1664611222,13059.91351446999,88.86337664999883,54494.09082024001 2022-10-01,08:00:24.000,274,11045148,-795,0,1664611223,13059.926987089995,88.80698361000395,54494.1117816 2022-10-01,08:00:25.000,274,11045060,-755,0,1664611224,13059.87983292,88.79288534999796,54494.05588464 2022-10-01,08:00:26.000,274,11045110,-795,0,1664611225,13059.89330553999,88.83518013000139,54494.01396192 2022-10-01,08:00:27.000,274,11045101,-795,0,1664611226,13059.85962399,88.87747491000482,54493.930116480005 2022-10-01,08:00:28.000,274,11045085,-795,0,1664611227,13059.89330553999,88.79288534999796,54493.860245280004 2022-10-01,08:00:29.000,274,11045094,-795,0,1664611228,13059.866360299995,88.85632751999947,54493.94409072 2022-10-01,08:00:30.000,274,11045154,-795,0,1664611229,13059.90004185,88.87747491000482,54493.90915512 2022-10-01,08:00:31.000,274,11045088,-795,0,1664611230,13059.83941506,88.90567143000226,54493.85325816001 2022-10-01,08:00:32.000,274,11045112,-795,0,1664611231,13059.92025078,88.90567143000226,54493.84627104 2022-10-01,08:00:33.000,274,11045089,-795,0,1664611232,13059.91351446999,88.92681882000034,54493.87421952001 2022-10-01,08:00:34.000,274,11045100,-795,0,1664611233,13059.90004185,88.9620644700044,54493.81832256 2022-10-01,08:00:35.000,274,11045126,-795,0,1664611234,13059.85288767999,88.9620644700044,54493.80434832001 2022-10-01,08:00:36.000,274,11045121,-795,0,1664611235,13059.846151369995,88.9620644700044,54493.67858016 2022-10-01,08:00:37.000,274,11045113,-795,0,1664611236,13059.85288767999,88.99026099000184,54493.67159304 2022-10-01,08:00:38.000,274,11045083,-795,0,1664611237,13059.906778159995,89.00435925000056,54493.73447712001 2022-10-01,08:00:39.000,274,11045092,-795,0,1664611238,13059.886569229995,89.032555769998,54493.713515760006 2022-10-01,08:00:40.000,274,11045101,-795,0,1664611239,13059.92025078,89.02550663999864,54493.72050288 2022-10-01,08:00:41.000,274,11045066,-795,0,1664611240,13059.91351446999,89.03960490000463,54493.69954152 2022-10-01,08:00:42.000,274,11045122,-795,0,1664611241,13059.825942439995,89.04665403000399,54493.58774760001 2022-10-01,08:00:43.000,274,11045094,-795,0,1664611242,13059.765315649995,89.08189968000079,54493.57377336 2022-10-01,08:00:44.000,274,11045096,-795,0,1664611243,13059.785524579995,89.08894881000015,54493.49691504001 2022-10-01,08:00:45.000,274,11045076,-795,0,1664611244,13059.77878827,89.10304706999887,54493.524863520004 2022-10-01,08:00:46.000,274,11045094,-795,0,1664611245,13059.77878827,89.11009619999822,54493.44800520001 2022-10-01,08:00:47.000,274,11045141,-795,0,1664611246,13059.71142516999,89.15239098000166,54493.46896656001 2022-10-01,08:00:48.000,274,11045089,-795,0,1664611247,13059.785524579995,89.22288228000252,54493.475953680005 2022-10-01,08:00:49.000,274,11045098,-795,0,1664611248,13059.785524579995,89.25107879999996,54493.51787640001 2022-10-01,08:00:50.000,274,11045175,-795,0,1664611249,13059.79226088999,89.2087840200038,54493.46197944 2022-10-01,08:00:51.000,274,11045106,-795,0,1664611250,13059.71142516999,89.2440296700006,54493.28031432001 2022-10-01,08:00:52.000,274,11045115,-795,0,1664611251,13059.67100730999,89.27927532000467,54493.28730144 2022-10-01,08:00:53.000,274,11045084,-795,0,1664611252,13059.73837041,89.26517705999868,54493.32922416001 2022-10-01,08:00:54.000,274,11045117,-795,0,1664611253,13059.825942439995,89.25812792999932,54493.44800520001 2022-10-01,08:00:55.000,274,11045086,-795,0,1664611254,13059.785524579995,89.30042271000275,54493.475953680005 2022-10-01,08:00:56.000,274,11045061,-795,0,1664611255,13059.805733509995,89.28632445000403,54493.45499232 2022-10-01,08:00:57.000,274,11045055,-795,0,1664611256,13059.724897789994,89.30042271000275,54493.37114688001 2022-10-01,08:00:58.000,274,11045090,-795,0,1664611257,13059.684479929994,89.27927532000467,54493.357172640004 2022-10-01,08:00:59.000,274,11045122,-795,0,1664611258,13059.684479929994,89.29337358000339,54493.39210824 2022-10-01,08:01:00.000,274,11045120,-795,0,1664611259,13059.69795255,89.28632445000403,54493.36415976 2022-10-01,08:01:01.000,274,11045096,-795,0,1664611260,13059.71142516999,89.27927532000467,54493.37114688001 2022-10-01,08:01:02.000,274,11045141,-795,0,1664611261,13059.617116829999,89.30042271000275,54493.33621128 2022-10-01,08:01:03.000,274,11045097,-795,0,1664611262,13059.67774362,89.25107879999996,54493.40608248 2022-10-01,08:01:04.000,274,11045144,-795,0,1664611263,13059.745106719995,89.27927532000467,54493.35018552001 2022-10-01,08:01:05.000,274,11045057,-795,0,1664611264,13059.69795255,89.27927532000467,54493.39210824 2022-10-01,08:01:06.000,274,11045160,-795,0,1664611265,13059.69795255,89.29337358000339,54493.29428856 2022-10-01,08:01:07.000,274,11045105,-795,0,1664611266,13059.644062069994,89.32157010000083,54493.24537872 2022-10-01,08:01:08.000,274,11045113,-795,0,1664611267,13059.644062069994,89.32157010000083,54493.18249464001 2022-10-01,08:01:09.000,274,11045132,-795,0,1664611268,13059.664270999994,89.30747184000211,54493.28031432001 2022-10-01,08:01:10.000,274,11045153,-795,0,1664611269,13059.69795255,89.31452097000147,54493.28730144 2022-10-01,08:01:11.000,274,11045134,-795,0,1664611270,13059.704688859994,89.28632445000403,54493.25236584001 2022-10-01,08:01:12.000,274,11045122,-795,0,1664611271,13059.684479929994,89.3427174899989,54493.308262800005 2022-10-01,08:01:13.000,274,11045126,-795,0,1664611272,13059.684479929994,89.32861923000019,54493.29428856 2022-10-01,08:01:14.000,274,11045106,-795,0,1664611273,13059.67100730999,89.32157010000083,54493.19646888 2022-10-01,08:01:15.000,274,11045142,-795,0,1664611274,13059.724897789994,89.27222618999804,54493.17550752 2022-10-01,08:01:16.000,274,11045141,-795,0,1664611275,13059.69121623999,89.31452097000147,54493.11961056 2022-10-01,08:01:17.000,274,11045093,-795,0,1664611276,13059.65079837999,89.29337358000339,54493.12659768 2022-10-01,08:01:18.000,274,11045088,-795,0,1664611277,13059.67100730999,89.27222618999804,54493.18249464001 2022-10-01,08:01:19.000,274,11045107,-795,0,1664611278,13059.67774362,89.27222618999804,54493.22441736 2022-10-01,08:01:20.000,274,11045131,-795,0,1664611279,13059.73837041,89.25812792999932,54493.20345600001 2022-10-01,08:01:21.000,274,11045100,-795,0,1664611280,13059.704688859994,89.2440296700006,54493.15454616001 2022-10-01,08:01:22.000,274,11045108,-795,0,1664611281,13059.69121623999,89.2440296700006,54493.021790880004 2022-10-01,08:01:23.000,274,11045125,-795,0,1664611282,13059.67100730999,89.21583315000316,54492.96589392001 2022-10-01,08:01:24.000,274,11045103,-795,0,1664611283,13059.623853139994,89.2087840200038,54492.95191968 2022-10-01,08:01:25.000,274,11045102,-795,0,1664611284,13059.657534689999,89.22993141000188,54493.01480376001 2022-10-01,08:01:26.000,274,11045127,-795,0,1664611285,13059.684479929994,89.2087840200038,54493.021790880004 2022-10-01,08:01:27.000,274,11045101,-795,0,1664611286,13059.657534689999,89.15944011000101,54492.972881040005 2022-10-01,08:01:28.000,274,11045138,-795,0,1664611287,13059.644062069994,89.16648924000037,54492.91698408001 2022-10-01,08:01:29.000,274,11045098,-795,0,1664611288,13059.65079837999,89.17353836999973,54493.021790880004 2022-10-01,08:01:30.000,274,11045128,-795,0,1664611289,13059.664270999994,89.20173489000445,54492.93095832 2022-10-01,08:01:31.000,274,11045120,-795,0,1664611290,13059.704688859994,89.17353836999973,54492.91698408001 2022-10-01,08:01:32.000,274,11045095,-795,0,1664611291,13059.61038051999,89.2087840200038,54492.74230608 2022-10-01,08:01:33.000,274,11045089,-795,0,1664611292,13059.623853139994,89.19468575999781,54492.74929320001 2022-10-01,08:01:34.000,274,11045114,-795,0,1664611293,13059.664270999994,89.22288228000252,54492.84711288001 2022-10-01,08:01:35.000,274,11045144,-795,0,1664611294,13059.657534689999,89.20173489000445,54492.86108712 2022-10-01,08:01:36.000,274,11045116,-795,0,1664611295,13059.63058944999,89.19468575999781,54492.82615152001 2022-10-01,08:01:37.000,274,11045078,-795,0,1664611296,13059.590171589989,89.15944011000101,54492.74929320001 2022-10-01,08:01:38.000,274,11045122,-795,0,1664611297,13059.563226349994,89.13829272000294,54492.77025456 2022-10-01,08:01:39.000,274,11045138,-795,0,1664611298,13059.576698969999,89.13829272000294,54492.77025456 2022-10-01,08:01:40.000,274,11045081,-795,0,1664611299,13059.543017419994,89.15944011000101,54492.74230608 2022-10-01,08:01:41.000,274,11045105,-795,0,1664611300,13059.529544799989,89.11009619999822,54492.70038336001 2022-10-01,08:01:42.000,274,11045122,-795,0,1664611301,13059.428500149988,89.16648924000037,54492.5746152 2022-10-01,08:01:43.000,274,11045109,-795,0,1664611302,13059.495863249998,89.12419446000422,54492.67243488 2022-10-01,08:01:44.000,274,11045139,-795,0,1664611303,13059.482390629993,89.15239098000166,54492.72134472 2022-10-01,08:01:45.000,274,11045147,-795,0,1664611304,13059.502599559994,89.17353836999973,54492.70038336001 2022-10-01,08:01:46.000,274,11045120,-795,0,1664611305,13059.475654319998,89.17353836999973,54492.65846064001 2022-10-01,08:01:47.000,274,11045100,-795,0,1664611306,13059.495863249998,89.22993141000188,54492.65147352001 2022-10-01,08:01:48.000,274,11045097,-795,0,1664611307,13059.428500149988,89.20173489000445,54492.52570536 2022-10-01,08:01:49.000,274,11045120,-795,0,1664611308,13059.462181699993,89.18763662999845,54492.55365384 2022-10-01,08:01:50.000,274,11045109,-795,0,1664611309,13059.516072179998,89.22288228000252,54492.7143576 2022-10-01,08:01:51.000,274,11045113,-795,0,1664611310,13059.502599559994,89.17353836999973,54492.70038336001 2022-10-01,08:01:52.000,274,11045111,-795,0,1664611311,13059.421763839993,89.22288228000252,54492.67243488 2022-10-01,08:01:53.000,274,11045100,-795,0,1664611312,13059.394818599998,89.20173489000445,54492.66544776 2022-10-01,08:01:54.000,274,11045109,-795,0,1664611313,13059.448709079988,89.19468575999781,54492.69339624 2022-10-01,08:01:55.000,274,11045103,-795,0,1664611314,13059.475654319998,89.17353836999973,54492.72833184001 2022-10-01,08:01:56.000,274,11045136,-795,0,1664611315,13059.401554909993,89.2087840200038,54492.60955080001 2022-10-01,08:01:57.000,274,11045102,-795,0,1664611316,13059.374609669998,89.18763662999845,54492.588589440005 2022-10-01,08:01:58.000,274,11045113,-795,0,1664611317,13059.388082289988,89.2087840200038,54492.7143576 2022-10-01,08:01:59.000,274,11045122,-795,0,1664611318,13059.388082289988,89.19468575999781,54492.72833184001 2022-10-01,08:02:00.000,274,11045136,-795,0,1664611319,13059.347664430003,89.2440296700006,54492.72134472 2022-10-01,08:02:01.000,274,11045103,-795,0,1664611320,13059.367873359988,89.18058749999909,54492.66544776 2022-10-01,08:02:02.000,274,11045092,-795,0,1664611321,13059.253356089997,89.21583315000316,54492.62352504 2022-10-01,08:02:03.000,274,11045139,-795,0,1664611322,13059.239883469992,89.19468575999781,54492.60955080001 2022-10-01,08:02:04.000,274,11045161,-795,0,1664611323,13059.219674539992,89.16648924000037,54492.63051216001 2022-10-01,08:02:05.000,274,11045121,-795,0,1664611324,13059.199465609992,89.19468575999781,54492.54666672 2022-10-01,08:02:06.000,274,11045086,-795,0,1664611325,13059.125366200002,89.19468575999781,54492.469808400005 2022-10-01,08:02:07.000,274,11045089,-795,0,1664611326,13059.152311439997,89.21583315000316,54492.46282128001 2022-10-01,08:02:08.000,274,11045085,-795,0,1664611327,13059.212938229997,89.25107879999996,54492.47679552 2022-10-01,08:02:09.000,274,11045139,-795,0,1664611328,13059.219674539992,89.2440296700006,54492.41391144001 2022-10-01,08:02:10.000,274,11045160,-795,0,1664611329,13059.233147159997,89.25107879999996,54492.33705312 2022-10-01,08:02:11.000,274,11045108,-795,0,1664611330,13059.239883469992,89.21583315000316,54492.29513040001 2022-10-01,08:02:12.000,274,11045101,-795,0,1664611331,13059.233147159997,89.16648924000037,54492.204297840006 2022-10-01,08:02:13.000,274,11045132,-795,0,1664611332,13059.266828710002,89.08189968000079,54492.16237512 2022-10-01,08:02:14.000,274,11045134,-795,0,1664611333,13059.239883469992,89.02550663999864,54492.28115616 2022-10-01,08:02:15.000,274,11045136,-795,0,1664611334,13059.185992990002,89.03960490000463,54492.21827208 2022-10-01,08:02:16.000,274,11045148,-795,0,1664611335,13059.084948340002,89.07485055000143,54492.24622056001 2022-10-01,08:02:17.000,274,11045127,-795,0,1664611336,13059.091684649997,89.12419446000422,54492.14141376 2022-10-01,08:02:18.000,274,11045084,-795,0,1664611337,13059.051266789997,89.15944011000101,54492.19731072001 2022-10-01,08:02:19.000,274,11045107,-795,0,1664611338,13059.098420959992,89.17353836999973,54492.22525920001 2022-10-01,08:02:20.000,274,11045086,-795,0,1664611339,13059.064739410001,89.20173489000445,54492.21128496 2022-10-01,08:02:21.000,274,11045135,-795,0,1664611340,13059.064739410001,89.19468575999781,54492.23923344 2022-10-01,08:02:22.000,274,11045106,-795,0,1664611341,13059.017585239992,89.22288228000252,54492.14840088001 2022-10-01,08:02:23.000,274,11045135,-795,0,1664611342,13059.058003099992,89.26517705999868,54492.28115616 2022-10-01,08:02:24.000,274,11045159,-795,0,1664611343,13059.132102509997,89.29337358000339,54492.330066 2022-10-01,08:02:25.000,274,11045099,-795,0,1664611344,13059.111893579997,89.25812792999932,54492.30910464 2022-10-01,08:02:26.000,274,11045141,-795,0,1664611345,13059.084948340002,89.25107879999996,54492.23923344 2022-10-01,08:02:27.000,274,11045127,-795,0,1664611346,13059.064739410001,89.27927532000467,54492.183336480004 2022-10-01,08:02:28.000,274,11045130,-795,0,1664611347,13059.031057859997,89.30042271000275,54492.12743952001 2022-10-01,08:02:29.000,274,11045120,-795,0,1664611348,13059.031057859997,89.27927532000467,54492.16237512 2022-10-01,08:02:30.000,274,11045144,-795,0,1664611349,13059.078212029992,89.30747184000211,54492.28115616 2022-10-01,08:02:31.000,274,11045126,-795,0,1664611350,13059.078212029992,89.28632445000403,54492.23923344 2022-10-01,08:02:32.000,274,11045130,-795,0,1664611351,13059.017585239992,89.30747184000211,54492.17634936001 2022-10-01,08:02:33.000,274,11045090,-795,0,1664611352,13058.956958449991,89.27222618999804,54492.0505812 2022-10-01,08:02:34.000,274,11045090,-795,0,1664611353,13059.051266789997,89.30747184000211,54492.134426640005 2022-10-01,08:02:35.000,274,11045108,-795,0,1664611354,13059.031057859997,89.30747184000211,54492.14141376 2022-10-01,08:02:36.000,274,11045114,-795,0,1664611355,13059.058003099992,89.32861923000019,54492.14141376 2022-10-01,08:02:37.000,274,11045141,-795,0,1664611356,13059.010848929996,89.34976661999826,54492.0505812 2022-10-01,08:02:38.000,274,11045114,-795,0,1664611357,13059.004112620001,89.34976661999826,54492.05756832001 2022-10-01,08:02:39.000,274,11045152,-795,0,1664611358,13059.037794169992,89.37796314000298,54492.14141376 2022-10-01,08:02:40.000,274,11045113,-795,0,1664611359,13059.031057859997,89.34976661999826,54492.14141376 2022-10-01,08:02:41.000,274,11045067,-795,0,1664611360,13059.017585239992,89.34976661999826,54492.02263272 2022-10-01,08:02:42.000,274,11045101,-795,0,1664611361,13058.936749519991,89.3568157500049,54491.95974864001 2022-10-01,08:02:43.000,274,11045070,-795,0,1664611362,13058.970431069996,89.36386488000426,54491.99468424 2022-10-01,08:02:44.000,274,11045139,-795,0,1664611363,13058.930013209996,89.37796314000298,54492.00865848001 2022-10-01,08:02:45.000,274,11045150,-795,0,1664611364,13058.909804279996,89.42025791999913,54491.95974864001 2022-10-01,08:02:46.000,274,11045151,-795,0,1664611365,13058.889595349996,89.42730704999849,54491.92481304 2022-10-01,08:02:47.000,274,11045146,-795,0,1664611366,13058.855913799991,89.42730704999849,54491.88987744001 2022-10-01,08:02:48.000,274,11045119,-795,0,1664611367,13058.849177489996,89.44845444000384,54491.85494184 2022-10-01,08:02:49.000,274,11045086,-795,0,1664611368,13058.923276900001,89.44140531000448,54491.83398048 2022-10-01,08:02:50.000,274,11045074,-795,0,1664611369,13058.86265011,89.44845444000384,54491.806032 2022-10-01,08:02:51.000,274,11045132,-795,0,1664611370,13058.828968559996,89.42025791999913,54491.806032 2022-10-01,08:02:52.000,274,11045126,-795,0,1664611371,13058.81549593999,89.42730704999849,54491.7361608 2022-10-01,08:02:53.000,274,11045113,-675,0,1664611372,13058.788550699996,89.40615966000041,54491.58943128 2022-10-01,08:02:54.000,274,11045107,-795,0,1664611373,13058.748132839995,89.3920614000017,54491.48462448001 2022-10-01,08:02:55.000,274,11045129,-795,0,1664611374,13058.876122729991,89.40615966000041,54491.72218656001 2022-10-01,08:02:56.000,274,11045133,-795,0,1664611375,13058.788550699996,89.44140531000448,54491.74314792001 2022-10-01,08:02:57.000,274,11045104,-795,0,1664611376,13058.82223225,89.41320878999977,54491.69423808001 2022-10-01,08:02:58.000,274,11045084,-795,0,1664611377,13058.768341769995,89.33566835999954,54491.54052144 2022-10-01,08:02:59.000,274,11045073,-795,0,1664611378,13058.74139653,89.32157010000083,54491.52654720001 2022-10-01,08:03:00.000,274,11045169,-795,0,1664611379,13058.69424235999,89.29337358000339,54491.51956008 2022-10-01,08:03:01.000,274,11045094,-795,0,1664611380,13058.61340663999,89.27927532000467,54491.44968888 2022-10-01,08:03:02.000,274,11045123,-795,0,1664611381,13058.525834609994,89.30747184000211,54491.32392072 2022-10-01,08:03:03.000,274,11045137,-795,0,1664611382,13058.5190983,89.41320878999977,54491.33090784 2022-10-01,08:03:04.000,274,11045098,-795,0,1664611383,13058.606670329995,89.49074922,54491.40776616001 2022-10-01,08:03:05.000,274,11045078,-795,0,1664611384,13058.65382449999,89.47665096000128,54491.43571464001 2022-10-01,08:03:06.000,274,11045119,-795,0,1664611385,13058.7211876,89.46255270000256,54491.38680480001 2022-10-01,08:03:07.000,274,11045121,-795,0,1664611386,13058.70097867,89.3920614000017,54491.37283056 2022-10-01,08:03:08.000,274,11045143,-795,0,1664611387,13058.748132839995,89.32861923000019,54491.40077904 2022-10-01,08:03:09.000,274,11045134,-795,0,1664611388,13058.79528700999,89.32861923000019,54491.47763736001 2022-10-01,08:03:10.000,274,11045095,-795,0,1664611389,13058.78181439,89.28632445000403,54491.463663120005 2022-10-01,08:03:11.000,274,11045103,-795,0,1664611390,13058.748132839995,89.27222618999804,54491.44270176 2022-10-01,08:03:12.000,274,11045111,-795,0,1664611391,13058.73466021999,89.29337358000339,54491.35885632001 2022-10-01,08:03:13.000,274,11045131,-795,0,1664611392,13058.78181439,89.2440296700006,54491.43571464001 2022-10-01,08:03:14.000,274,11045125,-795,0,1664611393,13058.75486914999,89.22993141000188,54491.33789496001 2022-10-01,08:03:15.000,274,11045106,-795,0,1664611394,13058.748132839995,89.22288228000252,54491.35885632001 2022-10-01,08:03:16.000,274,11045143,-795,0,1664611395,13058.73466021999,89.27222618999804,54491.26103664 2022-10-01,08:03:17.000,274,11045125,-795,0,1664611396,13058.768341769995,89.21583315000316,54491.25404952 2022-10-01,08:03:18.000,274,11045098,-795,0,1664611397,13058.748132839995,89.25812792999932,54491.22610104 2022-10-01,08:03:19.000,274,11045140,-795,0,1664611398,13058.81549593999,89.2440296700006,54491.27501088 2022-10-01,08:03:20.000,274,11045129,-795,0,1664611399,13058.79528700999,89.2440296700006,54491.281998 2022-10-01,08:03:21.000,274,11045100,-795,0,1664611400,13058.79528700999,89.20173489000445,54491.30295936 2022-10-01,08:03:22.000,274,11045101,-795,0,1664611401,13058.667297119995,89.21583315000316,54490.98155184001 2022-10-01,08:03:23.000,274,11045118,-795,0,1664611402,13058.74139653,89.19468575999781,54491.198152560006 2022-10-01,08:03:24.000,274,11045089,-795,0,1664611403,13058.768341769995,89.18763662999845,54491.13526848 2022-10-01,08:03:25.000,274,11045160,-795,0,1664611404,13058.75486914999,89.17353836999973,54491.22610104 2022-10-01,08:03:26.000,274,11045118,-795,0,1664611405,13058.727923909995,89.23698054000124,54491.14225560001 2022-10-01,08:03:27.000,274,11045105,-795,0,1664611406,13058.66056081,89.18058749999909,54491.09334576 2022-10-01,08:03:28.000,274,11045152,-795,0,1664611407,13058.647088189995,89.20173489000445,54491.11430712 2022-10-01,08:03:29.000,274,11045153,-795,0,1664611408,13058.707714979995,89.20173489000445,54491.05142304001 2022-10-01,08:03:30.000,274,11045133,-795,0,1664611409,13058.68076974,89.22993141000188,54491.01648744 2022-10-01,08:03:31.000,274,11045161,-795,0,1664611410,13058.64035188,89.21583315000316,54491.0374488 2022-10-01,08:03:32.000,274,11045107,-795,0,1664611411,13058.57298877999,89.21583315000316,54490.94661624 2022-10-01,08:03:33.000,274,11045125,-795,0,1664611412,13058.586461399995,89.16648924000037,54490.88373216001 2022-10-01,08:03:34.000,274,11045174,-795,0,1664611413,13058.64035188,89.17353836999973,54490.91866776 2022-10-01,08:03:35.000,274,11045150,-795,0,1664611414,13058.65382449999,89.1453418500023,54490.911680640005 2022-10-01,08:03:36.000,274,11045138,-795,0,1664611415,13058.59319770999,89.15239098000166,54490.8278352 2022-10-01,08:03:37.000,274,11045139,-795,0,1664611416,13058.55277984999,89.10304706999887,54490.71604128001 2022-10-01,08:03:38.000,274,11045123,-795,0,1664611417,13058.606670329995,89.032555769998,54490.70905416 2022-10-01,08:03:39.000,274,11045125,-795,0,1664611418,13058.64035188,89.01140837999992,54490.56232464 2022-10-01,08:03:40.000,274,11045096,-795,0,1664611419,13058.727923909995,89.05370316000335,54490.5134148 2022-10-01,08:03:41.000,274,11045121,-795,0,1664611420,13058.76160546,89.10304706999887,54490.49944056001 2022-10-01,08:03:42.000,274,11045138,-795,0,1664611421,13058.707714979995,89.21583315000316,54490.52040192001 2022-10-01,08:03:43.000,274,11045097,-795,0,1664611422,13058.707714979995,89.23698054000124,54490.59027312 2022-10-01,08:03:44.000,274,11045126,-795,0,1664611423,13058.727923909995,89.25107879999996,54490.73700264001 2022-10-01,08:03:45.000,274,11045070,-795,0,1664611424,13058.78181439,89.21583315000316,54490.78591248001 2022-10-01,08:03:46.000,274,11045079,-795,0,1664611425,13058.74139653,89.22993141000188,54490.80687384001 2022-10-01,08:03:47.000,274,11045138,-795,0,1664611426,13058.7211876,89.2087840200038,54490.71604128001 2022-10-01,08:03:48.000,274,11045137,-795,0,1664611427,13058.70097867,89.27222618999804,54490.73700264001 2022-10-01,08:03:49.000,274,11045141,-795,0,1664611428,13058.77507807999,89.22288228000252,54490.81386096001 2022-10-01,08:03:50.000,274,11045168,-795,0,1664611429,13058.81549593999,89.25107879999996,54490.88373216001 2022-10-01,08:03:51.000,274,11045158,-795,0,1664611430,13058.84244118,89.25107879999996,54490.82084808 2022-10-01,08:03:52.000,274,11045134,-795,0,1664611431,13058.84244118,89.30042271000275,54490.792899600005 2022-10-01,08:03:53.000,274,11045157,-795,0,1664611432,13058.889595349996,89.29337358000339,54490.80687384001 2022-10-01,08:03:54.000,274,11045156,-795,0,1664611433,13058.869386419996,89.29337358000339,54490.80687384001 2022-10-01,08:03:55.000,274,11045126,-795,0,1664611434,13058.855913799991,89.25812792999932,54490.73700264001 2022-10-01,08:03:56.000,274,11045138,-795,0,1664611435,13058.855913799991,89.3427174899989,54490.68809280001 2022-10-01,08:03:57.000,274,11045093,-795,0,1664611436,13058.86265011,89.3568157500049,54490.7230284 2022-10-01,08:03:58.000,274,11045136,-795,0,1664611437,13058.916540589991,89.3427174899989,54490.84879656 2022-10-01,08:03:59.000,274,11045145,-795,0,1664611438,13058.943485830001,89.3568157500049,54490.841809440004 2022-10-01,08:04:00.000,274,11045124,-795,0,1664611439,13058.956958449991,89.38501227000233,54490.8278352 2022-10-01,08:04:01.000,274,11045114,-795,0,1664611440,13058.970431069996,89.40615966000041,54490.8278352 2022-10-01,08:04:02.000,274,11045106,-795,0,1664611441,13058.909804279996,89.41320878999977,54490.70206704 2022-10-01,08:04:03.000,274,11045095,-795,0,1664611442,13058.923276900001,89.40615966000041,54490.76495112001 2022-10-01,08:04:04.000,274,11045118,-795,0,1664611443,13058.923276900001,89.3920614000017,54490.792899600005 2022-10-01,08:04:05.000,274,11045099,-795,0,1664611444,13058.90306797,89.37796314000298,54490.75097688 2022-10-01,08:04:06.000,274,11045134,-795,0,1664611445,13058.889595349996,89.42025791999913,54490.82084808 2022-10-01,08:04:07.000,274,11045150,-795,0,1664611446,13058.876122729991,89.44140531000448,54490.73001552 2022-10-01,08:04:08.000,274,11045137,-795,0,1664611447,13058.90306797,89.46960183000192,54490.8278352 2022-10-01,08:04:09.000,274,11045117,-795,0,1664611448,13058.896331659991,89.47665096000128,54490.70905416 2022-10-01,08:04:10.000,274,11045083,-795,0,1664611449,13058.849177489996,89.51894574000471,54490.70206704 2022-10-01,08:04:11.000,274,11045135,-795,0,1664611450,13058.896331659991,89.51894574000471,54490.73001552 2022-10-01,08:04:12.000,274,11045108,-795,0,1664611451,13058.869386419996,89.49779834999936,54490.625208720005 2022-10-01,08:04:13.000,274,11045076,-795,0,1664611452,13058.84244118,89.5541913900015,54490.68110568 2022-10-01,08:04:14.000,274,11045147,-795,0,1664611453,13058.83570486999,89.52599487000407,54490.68809280001 2022-10-01,08:04:15.000,274,11045096,-795,0,1664611454,13058.90306797,89.5541913900015,54490.76495112001 2022-10-01,08:04:16.000,274,11045142,-795,0,1664611455,13058.849177489996,89.56828965000022,54490.757964 2022-10-01,08:04:17.000,274,11045136,-795,0,1664611456,13058.876122729991,89.62468269000237,54490.7230284 2022-10-01,08:04:18.000,274,11045079,-795,0,1664611457,13058.828968559996,89.61058443000366,54490.7230284 2022-10-01,08:04:19.000,274,11045120,-795,0,1664611458,13058.849177489996,89.61058443000366,54490.73001552 2022-10-01,08:04:20.000,274,11045139,-795,0,1664611459,13058.855913799991,89.57533877999958,54490.743989760005 2022-10-01,08:04:21.000,274,11045141,-795,0,1664611460,13058.90306797,89.61058443000366,54490.76495112001 2022-10-01,08:04:22.000,274,11045086,-795,0,1664611461,13058.855913799991,89.59648616999766,54490.77892536 2022-10-01,08:04:23.000,274,11045130,-795,0,1664611462,13058.828968559996,89.59648616999766,54490.674118560004 2022-10-01,08:04:24.000,274,11045114,-795,0,1664611463,13058.855913799991,89.54009313000279,54490.80687384001 2022-10-01,08:04:25.000,274,11045088,-795,0,1664611464,13058.909804279996,89.61763356000301,54490.841809440004 2022-10-01,08:04:26.000,274,11045109,-795,0,1664611465,13058.90306797,89.61058443000366,54490.78591248001 2022-10-01,08:04:27.000,274,11045150,-795,0,1664611466,13058.923276900001,89.58238790999894,54490.75097688 2022-10-01,08:04:28.000,274,11045161,-795,0,1664611467,13058.909804279996,89.61763356000301,54490.73700264001 2022-10-01,08:04:29.000,274,11045116,-795,0,1664611468,13058.909804279996,89.62468269000237,54490.674118560004 2022-10-01,08:04:30.000,274,11045079,-795,0,1664611469,13058.930013209996,89.61058443000366,54490.84879656 2022-10-01,08:04:31.000,274,11045137,-795,0,1664611470,13058.923276900001,89.59648616999766,54490.792899600005 2022-10-01,08:04:32.000,274,11045081,-795,0,1664611471,13058.923276900001,89.6035353000043,54490.73700264001 2022-10-01,08:04:33.000,274,11045098,-795,0,1664611472,13058.970431069996,89.59648616999766,54490.77892536 2022-10-01,08:04:34.000,274,11045109,-795,0,1664611473,13058.963694760001,89.59648616999766,54490.757964 2022-10-01,08:04:35.000,274,11045100,-795,0,1664611474,13058.977167379991,89.6035353000043,54490.792899600005 2022-10-01,08:04:36.000,274,11045099,-795,0,1664611475,13058.990639999996,89.59648616999766,54490.70905416 2022-10-01,08:04:37.000,274,11045142,-795,0,1664611476,13058.923276900001,89.61058443000366,54490.695079920006 2022-10-01,08:04:38.000,274,11045101,-795,0,1664611477,13058.990639999996,89.65287920999981,54490.83482232001 2022-10-01,08:04:39.000,274,11045095,-795,0,1664611478,13059.044530480001,89.62468269000237,54490.86975792 2022-10-01,08:04:40.000,274,11045112,-795,0,1664611479,13059.044530480001,89.65287920999981,54490.84879656 2022-10-01,08:04:41.000,274,11045084,-795,0,1664611480,13059.004112620001,89.64583008000045,54490.87674504 2022-10-01,08:04:42.000,274,11045136,-795,0,1664611481,13058.990639999996,89.67402659999789,54490.75097688 2022-10-01,08:04:43.000,274,11045096,-795,0,1664611482,13058.963694760001,89.62468269000237,54490.792899600005 2022-10-01,08:04:44.000,274,11045118,-795,0,1664611483,13058.950222139996,89.64583008000045,54490.743989760005 2022-10-01,08:04:45.000,274,11045160,-795,0,1664611484,13058.970431069996,89.65992833999917,54490.78591248001 2022-10-01,08:04:46.000,274,11045096,-795,0,1664611485,13058.916540589991,89.65992833999917,54490.8278352 2022-10-01,08:04:47.000,274,11045090,-795,0,1664611486,13058.936749519991,89.66697746999853,54490.80687384001 2022-10-01,08:04:48.000,274,11045115,-795,0,1664611487,13058.970431069996,89.68812486000388,54490.80687384001 2022-10-01,08:04:49.000,274,11045063,-795,0,1664611488,13058.963694760001,89.66697746999853,54490.83482232001 2022-10-01,08:04:50.000,274,11045107,-795,0,1664611489,13058.956958449991,89.68107573000452,54490.757964 2022-10-01,08:04:51.000,274,11045067,-795,0,1664611490,13058.970431069996,89.7022231200026,54490.82084808 2022-10-01,08:04:52.000,274,11045166,-795,0,1664611491,13058.956958449991,89.73041964000004,54490.6531572 2022-10-01,08:04:53.000,274,11045109,-795,0,1664611492,13058.956958449991,89.74451789999875,54490.743989760005 2022-10-01,08:04:54.000,274,11045080,-795,0,1664611493,13059.017585239992,89.77976355000283,54490.8278352 2022-10-01,08:04:55.000,274,11045104,-795,0,1664611494,13059.064739410001,89.73041964000004,54490.86975792 2022-10-01,08:04:56.000,274,11045111,-795,0,1664611495,13058.930013209996,89.81500919999962,54490.76495112001 2022-10-01,08:04:57.000,274,11045104,-795,0,1664611496,13059.004112620001,89.8361565899977,54490.77193824 2022-10-01,08:04:58.000,274,11045095,-795,0,1664611497,13059.037794169992,89.79386181000154,54490.85578368001 2022-10-01,08:04:59.000,274,11045145,-795,0,1664611498,13059.064739410001,89.87140224000177,54490.8977064 2022-10-01,08:05:00.000,274,11045129,-795,0,1664611499,13059.071475719997,89.88550050000049,54490.89071928 2022-10-01,08:05:01.000,274,11045135,-795,0,1664611500,13059.044530480001,89.87845137000113,54490.960590480005 2022-10-01,08:05:02.000,274,11045142,-795,0,1664611501,13059.051266789997,89.92779528000392,54490.91866776 2022-10-01,08:05:03.000,274,11045104,-795,0,1664611502,13059.105157270002,89.87845137000113,54490.91866776 2022-10-01,08:05:04.000,274,11045102,-795,0,1664611503,13059.138838819992,89.89959875999921,54491.030461680006 2022-10-01,08:05:05.000,274,11045073,-795,0,1664611504,13059.159047749992,89.92074615000456,54490.960590480005 2022-10-01,08:05:06.000,274,11045102,-795,0,1664611505,13059.165784060002,89.948942670002,54490.98853896 2022-10-01,08:05:07.000,274,11045135,-795,0,1664611506,13059.233147159997,89.94189354000264,54490.98853896 2022-10-01,08:05:08.000,274,11045108,-795,0,1664611507,13059.260092399993,89.96304093000072,54491.02347456001 2022-10-01,08:05:09.000,274,11045085,-795,0,1664611508,13059.300510259993,89.96304093000072,54491.13526848 2022-10-01,08:05:10.000,274,11045133,-795,0,1664611509,13059.401554909993,89.99828658000479,54491.21911392001 2022-10-01,08:05:11.000,274,11045099,-795,0,1664611510,13059.421763839993,89.99828658000479,54491.16321696 2022-10-01,08:05:12.000,274,11045153,-795,0,1664611511,13059.495863249998,90.06877787999838,54491.26802376001 2022-10-01,08:05:13.000,274,11045147,-795,0,1664611512,13059.543017419994,90.11812179000117,54491.344882080004 2022-10-01,08:05:14.000,274,11045133,-795,0,1664611513,13059.522808489994,90.12517092000053,54491.31693360001 2022-10-01,08:05:15.000,274,11045140,-795,0,1664611514,13059.603644209994,90.12517092000053,54491.40077904 2022-10-01,08:05:16.000,274,11045122,-795,0,1664611515,13059.623853139994,90.1604165700046,54491.39379192 2022-10-01,08:05:17.000,274,11045126,-795,0,1664611516,13059.617116829999,90.18156396000268,54491.344882080004 2022-10-01,08:05:18.000,274,11045131,-795,0,1664611517,13059.65079837999,90.20976048000011,54491.37981768 2022-10-01,08:05:19.000,274,11045100,-795,0,1664611518,13059.75184302999,90.21680960999947,54491.52654720001 2022-10-01,08:05:20.000,274,11045173,-795,0,1664611519,13059.79226088999,90.20271135000075,54491.55449568001 2022-10-01,08:05:21.000,274,11045111,-795,0,1664611520,13059.81920613,90.23090786999819,54491.55449568001 2022-10-01,08:05:22.000,274,11045104,-795,0,1664611521,13059.83267874999,90.24500613000419,54491.4916116 2022-10-01,08:05:23.000,274,11045111,-795,0,1664611522,13059.89330553999,90.23090786999819,54491.57545704001 2022-10-01,08:05:24.000,274,11045126,-795,0,1664611523,13059.95393232999,90.27320265000162,54491.57545704001 2022-10-01,08:05:25.000,274,11045135,-795,0,1664611524,13060.03476804999,90.28025178000098,54491.701225200006 2022-10-01,08:05:26.000,274,11045120,-795,0,1664611525,13060.04150436,90.34369395000249,54491.72218656001 2022-10-01,08:05:27.000,274,11045139,-795,0,1664611526,13060.08192222,90.28730091000034,54491.74314792001 2022-10-01,08:05:28.000,274,11045123,-795,0,1664611527,13060.108867459996,90.30844829999842,54491.8759032 2022-10-01,08:05:29.000,274,11045113,-795,0,1664611528,13060.169494249996,90.32959569000377,54491.88987744001 2022-10-01,08:05:30.000,274,11045107,-795,0,1664611529,13060.08192222,90.35779221000121,54491.83398048 2022-10-01,08:05:31.000,274,11045123,-795,0,1664611530,13060.156021629991,90.32959569000377,54491.89686456 2022-10-01,08:05:32.000,274,11045102,-795,0,1664611531,13060.169494249996,90.393037859998,54491.85494184 2022-10-01,08:05:33.000,274,11045102,-795,0,1664611532,13060.196439489991,90.393037859998,54491.89686456 2022-10-01,08:05:34.000,274,11045147,-795,0,1664611533,13060.189703179996,90.43533264000143,54492.05756832001 2022-10-01,08:05:35.000,274,11045121,-795,0,1664611534,13060.203175800001,90.393037859998,54492.09949104 2022-10-01,08:05:36.000,274,11045116,-795,0,1664611535,13060.169494249996,90.37189046999993,54492.09949104 2022-10-01,08:05:37.000,274,11045105,-795,0,1664611536,13060.169494249996,90.38598872999864,54492.02961984001 2022-10-01,08:05:38.000,274,11045102,-795,0,1664611537,13060.162757940001,90.407136120004,54492.07154256 2022-10-01,08:05:39.000,274,11045075,-795,0,1664611538,13060.176230559991,90.41418525000336,54492.16237512 2022-10-01,08:05:40.000,274,11045136,-795,0,1664611539,13060.169494249996,90.407136120004,54492.10647816001 2022-10-01,08:05:41.000,274,11045136,-795,0,1664611540,13060.169494249996,90.40008699000464,54492.134426640005 2022-10-01,08:05:42.000,274,11045097,-795,0,1664611541,13060.149285319996,90.40008699000464,54492.12743952001 2022-10-01,08:05:43.000,274,11045111,-795,0,1664611542,13060.12234008,90.38598872999864,54492.15538800001 2022-10-01,08:05:44.000,274,11045077,-795,0,1664611543,13060.162757940001,90.38598872999864,54492.330066 2022-10-01,08:05:45.000,274,11045059,-795,0,1664611544,13060.129076389996,90.34369395000249,54492.27416904001 2022-10-01,08:05:46.000,274,11045089,-795,0,1664611545,13060.10213115,90.35074308000185,54492.2601948 2022-10-01,08:05:47.000,274,11045108,-795,0,1664611546,13060.075185909991,90.32254656000441,54492.19731072001 2022-10-01,08:05:48.000,274,11045138,-795,0,1664611547,13060.075185909991,90.36484134000057,54492.330066 2022-10-01,08:05:49.000,274,11045091,-795,0,1664611548,13060.115603769991,90.31549742999778,54492.36500160001 2022-10-01,08:05:50.000,274,11045154,-795,0,1664611549,13060.142549010001,90.35074308000185,54492.44884704 2022-10-01,08:05:51.000,274,11045117,-795,0,1664611550,13060.129076389996,90.34369395000249,54492.42788568 2022-10-01,08:05:52.000,274,11045106,-795,0,1664611551,13060.176230559991,90.393037859998,54492.44185992001 2022-10-01,08:05:53.000,274,11045075,-795,0,1664611552,13060.176230559991,90.37893959999928,54492.47679552 2022-10-01,08:05:54.000,274,11045116,-795,0,1664611553,13060.095394839991,90.41418525000336,54492.44185992001 2022-10-01,08:05:55.000,274,11045080,-795,0,1664611554,13060.10213115,90.37893959999928,54492.49076976001 2022-10-01,08:05:56.000,274,11045119,-795,0,1664611555,13060.03476804999,90.42123438000272,54492.41391144001 2022-10-01,08:05:57.000,274,11045149,-795,0,1664611556,13059.987613879995,90.41418525000336,54492.42788568 2022-10-01,08:05:58.000,274,11045137,-795,0,1664611557,13060.05497697999,90.35779221000121,54492.53269248001 2022-10-01,08:05:59.000,274,11045134,-795,0,1664611558,13060.04150436,90.35779221000121,54492.52570536 2022-10-01,08:06:00.000,274,11045164,-795,0,1664611559,13060.02129543,90.33664482000313,54492.52570536 2022-10-01,08:06:01.000,274,11045127,-795,0,1664611560,13060.007822809996,90.32254656000441,54492.48378264001 2022-10-01,08:06:02.000,274,11045156,-795,0,1664611561,13059.987613879995,90.33664482000313,54492.46282128001 2022-10-01,08:06:03.000,274,11045079,-795,0,1664611562,13059.967404949995,90.31549742999778,54492.40692432 2022-10-01,08:06:04.000,274,11045080,-795,0,1664611563,13059.98087757,90.32254656000441,54492.45583416 2022-10-01,08:06:05.000,274,11045124,-795,0,1664611564,13060.01455911999,90.31549742999778,54492.4348728 2022-10-01,08:06:06.000,274,11045142,-795,0,1664611565,13059.987613879995,90.31549742999778,54492.44185992001 2022-10-01,08:06:07.000,274,11045153,-795,0,1664611566,13059.947196019995,90.31549742999778,54492.420898560005 2022-10-01,08:06:08.000,274,11045148,-795,0,1664611567,13059.98087757,90.30844829999842,54492.38596296 2022-10-01,08:06:09.000,274,11045096,-795,0,1664611568,13059.95393232999,90.28025178000098,54492.42788568 2022-10-01,08:06:10.000,274,11045104,-795,0,1664611569,13059.886569229995,90.33664482000313,54492.32307888001 2022-10-01,08:06:11.000,274,11045128,-795,0,1664611570,13059.846151369995,90.31549742999778,54492.34404024001 2022-10-01,08:06:12.000,274,11045122,-795,0,1664611571,13059.81246981999,90.2943500399997,54492.28115616 2022-10-01,08:06:13.000,274,11045095,-795,0,1664611572,13059.71816148,90.28730091000034,54492.24622056001 2022-10-01,08:06:14.000,274,11045166,-795,0,1664611573,13059.67100730999,90.30139916999906,54492.21827208 2022-10-01,08:06:15.000,274,11045144,-795,0,1664611574,13059.745106719995,90.30844829999842,54492.29513040001 2022-10-01,08:06:16.000,274,11045120,-795,0,1664611575,13059.67100730999,90.36484134000057,54492.302117520005 2022-10-01,08:06:17.000,274,11045126,-795,0,1664611576,13059.69121623999,90.33664482000313,54492.1903236 2022-10-01,08:06:18.000,274,11045147,-795,0,1664611577,13059.596907899999,90.32254656000441,54492.09949104 2022-10-01,08:06:19.000,274,11045152,-795,0,1664611578,13059.63058944999,90.35779221000121,54492.09250392 2022-10-01,08:06:20.000,274,11045094,-795,0,1664611579,13059.623853139994,90.40008699000464,54492.14141376 2022-10-01,08:06:21.000,274,11045101,-795,0,1664611580,13059.596907899999,90.33664482000313,54492.085516800005 2022-10-01,08:06:22.000,274,11045099,-795,0,1664611581,13059.583435279994,90.38598872999864,54492.015645600004 2022-10-01,08:06:23.000,274,11045139,-795,0,1664611582,13059.583435279994,90.40008699000464,54491.97372288 2022-10-01,08:06:24.000,274,11045177,-795,0,1664611583,13059.657534689999,90.37893959999928,54492.02961984001 2022-10-01,08:06:25.000,274,11045128,-795,0,1664611584,13059.71816148,90.43533264000143,54491.95974864001 2022-10-01,08:06:26.000,274,11045154,-795,0,1664611585,13059.67100730999,90.46352915999887,54491.98071000001 2022-10-01,08:06:27.000,274,11045096,-795,0,1664611586,13059.704688859994,90.45648002999951,54491.95276152 2022-10-01,08:06:28.000,274,11045151,-795,0,1664611587,13059.71142516999,90.55516784999782,54491.93878728001 2022-10-01,08:06:29.000,274,11045144,-795,0,1664611588,13059.67774362,90.5410695899991,54491.95276152 2022-10-01,08:06:30.000,274,11045154,-795,0,1664611589,13059.73837041,90.56221698000445,54492.16237512 2022-10-01,08:06:31.000,274,11045105,-795,0,1664611590,13059.71816148,90.58336437000253,54492.09250392 2022-10-01,08:06:32.000,274,11045151,-795,0,1664611591,13059.67774362,90.62565914999868,54492.09250392 2022-10-01,08:06:33.000,274,11045082,-795,0,1664611592,13059.69121623999,90.62565914999868,54492.134426640005 2022-10-01,08:06:34.000,274,11045122,-795,0,1664611593,13059.71816148,90.6538556700034,54492.07154256 2022-10-01,08:06:35.000,274,11045170,-795,0,1664611594,13059.684479929994,90.66795393000211,54492.085516800005 2022-10-01,08:06:36.000,274,11045124,-795,0,1664611595,13059.63058944999,90.68205219000083,54491.95974864001 2022-10-01,08:06:37.000,274,11045115,-795,0,1664611596,13059.61038051999,90.72434697000426,54491.98769712001 2022-10-01,08:06:38.000,274,11045125,-795,0,1664611597,13059.63058944999,90.78074000999914,54492.04359408 2022-10-01,08:06:39.000,274,11045094,-795,0,1664611598,13059.67774362,90.79483826999785,54492.134426640005 2022-10-01,08:06:40.000,274,11045091,-795,0,1664611599,13059.73163409999,90.83008392000193,54492.05756832001 2022-10-01,08:06:41.000,274,11045109,-795,0,1664611600,13059.75857934,90.80893653000385,54492.09250392 2022-10-01,08:06:42.000,274,11045106,-795,0,1664611601,13059.73837041,90.90057522000279,54491.917825920005 2022-10-01,08:06:43.000,274,11045087,-795,0,1664611602,13059.73163409999,90.91467348000151,54491.93878728001 2022-10-01,08:06:44.000,274,11045084,-795,0,1664611603,13059.765315649995,90.91467348000151,54492.04359408 2022-10-01,08:06:45.000,274,11045109,-795,0,1664611604,13059.785524579995,90.94286999999895,54491.98769712001 2022-10-01,08:06:46.000,274,11045101,-795,0,1664611605,13059.77205195999,90.9640173900043,54491.91083880001 2022-10-01,08:06:47.000,274,11045088,-795,0,1664611606,13059.81246981999,90.97811565000302,54491.95276152 2022-10-01,08:06:48.000,274,11045102,-795,0,1664611607,13059.79226088999,90.9640173900043,54491.88289032 2022-10-01,08:06:49.000,274,11045113,-795,0,1664611608,13059.83941506,90.97811565000302,54492.02263272 2022-10-01,08:06:50.000,274,11045113,-795,0,1664611609,13059.85962399,91.01336129999981,54491.98769712001 2022-10-01,08:06:51.000,274,11045134,-795,0,1664611610,13059.87309660999,91.03450868999789,54491.99468424 2022-10-01,08:06:52.000,274,11045146,-795,0,1664611611,13059.866360299995,91.04155782000453,54491.88987744001 2022-10-01,08:06:53.000,274,11045153,-795,0,1664611612,13059.81920613,91.0979508599994,54491.84096760001 2022-10-01,08:06:54.000,274,11045144,-795,0,1664611613,13059.926987089995,91.04860695000389,54491.966735760005 2022-10-01,08:06:55.000,274,11045138,-795,0,1664611614,13059.96066864,91.06975434000196,54491.98071000001 2022-10-01,08:06:56.000,274,11045120,-795,0,1664611615,13059.98087757,91.10499998999876,54491.9457744 2022-10-01,08:06:57.000,274,11045140,-795,0,1664611616,13059.98087757,91.0979508599994,54491.9457744 2022-10-01,08:06:58.000,274,11045111,-795,0,1664611617,13059.92025078,91.12614738000411,54491.75712216 2022-10-01,08:06:59.000,274,11045102,-795,0,1664611618,13059.98087757,91.15434390000155,54491.90385168 2022-10-01,08:07:00.000,274,11045107,-795,0,1664611619,13060.04150436,91.18254041999899,54491.98769712001 2022-10-01,08:07:01.000,274,11045148,-795,0,1664611620,13060.01455911999,91.2459825900005,54491.917825920005 2022-10-01,08:07:02.000,274,11045113,-795,0,1664611621,13060.075185909991,91.26712997999857,54491.98071000001 2022-10-01,08:07:03.000,274,11045085,-715,0,1664611622,13060.05497697999,91.26008084999921,54492.036606960006 2022-10-01,08:07:04.000,274,11045075,-795,0,1664611623,13060.115603769991,91.30237563000264,54492.02961984001 2022-10-01,08:07:05.000,274,11045112,-795,0,1664611624,13060.12234008,91.27417910999793,54492.02961984001 2022-10-01,08:07:06.000,274,11045129,-795,0,1664611625,13060.135812699991,91.28122824000457,54492.02263272 2022-10-01,08:07:07.000,274,11045125,-795,0,1664611626,13060.156021629991,91.29532650000328,54492.0505812 2022-10-01,08:07:08.000,274,11045156,-795,0,1664611627,13060.182966870001,91.32352302000072,54491.92481304 2022-10-01,08:07:09.000,274,11045116,-795,0,1664611628,13060.189703179996,91.30237563000264,54492.00167136 2022-10-01,08:07:10.000,274,11045102,-795,0,1664611629,13060.250329969997,91.35171953999816,54492.14840088001 2022-10-01,08:07:11.000,274,11045100,-795,0,1664611630,13060.324429380002,91.33057215000008,54492.183336480004 2022-10-01,08:07:12.000,274,11045111,-795,0,1664611631,13060.324429380002,91.33762127999944,54492.204297840006 2022-10-01,08:07:13.000,274,11045117,-795,0,1664611632,13060.398528789992,91.31647389000136,54492.28115616 2022-10-01,08:07:14.000,274,11045114,-795,0,1664611633,13060.418737719992,91.309424760002,54492.27416904001 2022-10-01,08:07:15.000,274,11045108,-795,0,1664611634,13060.445682960002,91.35171953999816,54492.302117520005 2022-10-01,08:07:16.000,274,11045125,-795,0,1664611635,13060.452419269997,91.36581780000415,54492.23224632 2022-10-01,08:07:17.000,274,11045068,-795,0,1664611636,13060.418737719992,91.38696519000223,54492.2601948 2022-10-01,08:07:18.000,274,11045095,-795,0,1664611637,13060.533254989998,91.37286693000351,54492.351027360004 2022-10-01,08:07:19.000,274,11045166,-795,0,1664611638,13060.519782369993,91.4081125800003,54492.35801448 2022-10-01,08:07:20.000,274,11045084,-795,0,1664611639,13060.546727610003,91.37991606000287,54492.44185992001 2022-10-01,08:07:21.000,274,11045127,-795,0,1664611640,13060.560200229993,91.39401432000159,54492.47679552 2022-10-01,08:07:22.000,274,11045105,-795,0,1664611641,13060.546727610003,91.42221083999902,54492.3999372 2022-10-01,08:07:23.000,274,11045110,-795,0,1664611642,13060.566936540003,91.3446704099988,54492.35801448 2022-10-01,08:07:24.000,274,11045111,-795,0,1664611643,13060.593881779998,91.39401432000159,54492.33705312 2022-10-01,08:07:25.000,274,11045158,-795,0,1664611644,13060.641035949993,91.4081125800003,54492.49775688 2022-10-01,08:07:26.000,274,11045126,-795,0,1664611645,13060.694926429998,91.39401432000159,54492.44185992001 2022-10-01,08:07:27.000,274,11045129,-795,0,1664611646,13060.681453809993,91.42221083999902,54492.371988720006 2022-10-01,08:07:28.000,274,11045119,-795,0,1664611647,13060.681453809993,91.42925996999838,54492.38596296 2022-10-01,08:07:29.000,274,11045100,-795,0,1664611648,13060.762289529994,91.42925996999838,54492.44185992001 2022-10-01,08:07:30.000,274,11045132,-795,0,1664611649,13060.762289529994,91.44335823000438,54492.44884704 2022-10-01,08:07:31.000,274,11045074,-795,0,1664611650,13060.735344289998,91.47860388000117,54492.39295008001 2022-10-01,08:07:32.000,274,11045109,-795,0,1664611651,13060.748816909989,91.51384952999797,54492.37897584 2022-10-01,08:07:33.000,274,11045134,-795,0,1664611652,13060.769025839989,91.57024257000012,54492.36500160001 2022-10-01,08:07:34.000,274,11045077,-795,0,1664611653,13060.742080599994,91.58434082999884,54492.28115616 2022-10-01,08:07:35.000,274,11045140,-795,0,1664611654,13060.762289529994,91.57024257000012,54492.38596296 2022-10-01,08:07:36.000,274,11045119,-795,0,1664611655,13060.775762149999,91.5913899599982,54492.44884704 2022-10-01,08:07:37.000,274,11045110,-795,0,1664611656,13060.708399049989,91.52794779000396,54492.38596296 2022-10-01,08:07:38.000,274,11045126,-795,0,1664611657,13060.708399049989,91.56319344000076,54492.330066 2022-10-01,08:07:39.000,274,11045098,-795,0,1664611658,13060.748816909989,91.42925996999838,54492.33705312 2022-10-01,08:07:40.000,274,11045081,-795,0,1664611659,13060.856597869999,91.47155475000181,54492.46282128001 2022-10-01,08:07:41.000,274,11045103,-795,0,1664611660,13060.903752039994,91.46450562000246,54492.51173112001 2022-10-01,08:07:42.000,274,11045116,-795,0,1664611661,13060.843125249994,91.4574564900031,54492.469808400005 2022-10-01,08:07:43.000,274,11045138,-795,0,1664611662,13060.91722466,91.46450562000246,54492.53269248001 2022-10-01,08:07:44.000,274,11045125,-795,0,1664611663,13060.93743359,91.43630909999774,54492.60256368 2022-10-01,08:07:45.000,274,11045094,-795,0,1664611664,13060.93743359,91.4574564900031,54492.55365384 2022-10-01,08:07:46.000,274,11045055,-795,0,1664611665,13060.91722466,91.45040736000374,54492.539679600006 2022-10-01,08:07:47.000,274,11045081,-795,0,1664611666,13060.89027941999,91.42221083999902,54492.504744 2022-10-01,08:07:48.000,274,11045101,-795,0,1664611667,13060.802707389994,91.39401432000159,54492.53269248001 2022-10-01,08:07:49.000,274,11045092,-795,0,1664611668,13060.876806799999,91.43630909999774,54492.63051216001 2022-10-01,08:07:50.000,274,11045088,-795,0,1664611669,13060.836388939999,91.43630909999774,54492.56762808 2022-10-01,08:07:51.000,274,11045085,-795,0,1664611670,13060.883543109994,91.37286693000351,54492.67942200001 2022-10-01,08:07:52.000,274,11045122,-795,0,1664611671,13060.84986155999,91.41516170999967,54492.61653792 2022-10-01,08:07:53.000,274,11045088,-795,0,1664611672,13060.87007048999,91.47155475000181,54492.686409120004 2022-10-01,08:07:54.000,274,11045081,-795,0,1664611673,13060.863334179994,91.46450562000246,54492.69339624 2022-10-01,08:07:55.000,274,11045071,-795,0,1664611674,13060.89701573,91.42221083999902,54492.76326744 2022-10-01,08:07:56.000,274,11045145,-795,0,1664611675,13060.89701573,91.42925996999838,54492.72134472 2022-10-01,08:07:57.000,274,11045087,-795,0,1664611676,13060.89027941999,91.43630909999774,54492.62352504 2022-10-01,08:07:58.000,274,11045079,-795,0,1664611677,13060.89701573,91.43630909999774,54492.686409120004 2022-10-01,08:07:59.000,274,11045142,-795,0,1664611678,13060.863334179994,91.45040736000374,54492.637499280005 2022-10-01,08:08:00.000,274,11045091,-795,0,1664611679,13060.93069727999,91.38696519000223,54492.69339624 2022-10-01,08:08:01.000,274,11045102,-795,0,1664611680,13060.984587759995,91.39401432000159,54492.7143576 2022-10-01,08:08:02.000,274,11045102,-795,0,1664611681,13060.89701573,91.40106345000095,54492.637499280005 2022-10-01,08:08:03.000,274,11045116,-795,0,1664611682,13060.95090620999,91.36581780000415,54492.70038336001 2022-10-01,08:08:04.000,274,11045102,-795,0,1664611683,13060.95764252,91.36581780000415,54492.74230608 2022-10-01,08:08:05.000,274,11045109,-795,0,1664611684,13060.923960969994,91.33762127999944,54492.66544776 2022-10-01,08:08:06.000,274,11045142,-795,0,1664611685,13060.836388939999,91.35171953999816,54492.60955080001 2022-10-01,08:08:07.000,274,11045124,-795,0,1664611686,13060.843125249994,91.36581780000415,54492.55365384 2022-10-01,08:08:08.000,274,11045114,-795,0,1664611687,13060.82965262999,91.38696519000223,54492.65846064001 2022-10-01,08:08:09.000,274,11045055,-795,0,1664611688,13060.667981189988,91.47860388000117,54492.33705312 2022-10-01,08:08:10.000,274,11045076,-795,0,1664611689,13060.769025839989,91.53499692000332,54492.54666672 2022-10-01,08:08:11.000,274,11045118,-795,0,1664611690,13060.822916319994,91.57024257000012,54492.56762808 2022-10-01,08:08:12.000,274,11045109,-795,0,1664611691,13060.843125249994,91.61958648000291,54492.52570536 2022-10-01,08:08:13.000,274,11045158,-795,0,1664611692,13060.87007048999,91.58434082999884,54492.588589440005 2022-10-01,08:08:14.000,274,11045136,-795,0,1664611693,13060.836388939999,91.54909518000204,54492.56762808 2022-10-01,08:08:15.000,274,11045139,-795,0,1664611694,13060.863334179994,91.5208986600046,54492.63051216001 2022-10-01,08:08:16.000,274,11045113,-795,0,1664611695,13060.876806799999,91.5208986600046,54492.686409120004 2022-10-01,08:08:17.000,274,11045101,-795,0,1664611696,13060.903752039994,91.53499692000332,54492.66544776 2022-10-01,08:08:18.000,274,11045114,-795,0,1664611697,13060.863334179994,91.51384952999797,54492.59557656 2022-10-01,08:08:19.000,274,11045100,-795,0,1664611698,13060.856597869999,91.50680039999861,54492.58160232001 2022-10-01,08:08:20.000,274,11045070,-795,0,1664611699,13060.809443699989,91.51384952999797,54492.60955080001 2022-10-01,08:08:21.000,274,11045113,-795,0,1664611700,13060.843125249994,91.50680039999861,54492.6444864 2022-10-01,08:08:22.000,274,11045090,-795,0,1664611701,13060.84986155999,91.54204605000268,54492.60955080001 2022-10-01,08:08:23.000,274,11045147,-795,0,1664611702,13060.843125249994,91.57024257000012,54492.63051216001 2022-10-01,08:08:24.000,274,11045107,-795,0,1664611703,13060.89701573,91.57729169999948,54492.72833184001 2022-10-01,08:08:25.000,274,11045075,-795,0,1664611704,13060.883543109994,91.64073387000099,54492.66544776 2022-10-01,08:08:26.000,274,11045069,-795,0,1664611705,13060.87007048999,91.64778300000035,54492.60256368 2022-10-01,08:08:27.000,274,11045051,-795,0,1664611706,13060.843125249994,91.68302865000442,54492.58160232001 2022-10-01,08:08:28.000,274,11045164,-795,0,1664611707,13060.863334179994,91.69712691000313,54492.588589440005 2022-10-01,08:08:29.000,274,11045100,-795,0,1664611708,13060.91048834999,91.71827430000121,54492.686409120004 2022-10-01,08:08:30.000,274,11045052,-795,0,1664611709,13060.93743359,91.73942168999929,54492.65846064001 2022-10-01,08:08:31.000,274,11045067,-795,0,1664611710,13060.964378829995,91.78171647000272,54492.756280320005 2022-10-01,08:08:32.000,274,11045110,-795,0,1664611711,13060.97785145,91.80991299000016,54492.74929320001 2022-10-01,08:08:33.000,274,11045121,-795,0,1664611712,13060.97111513999,91.82401124999888,54492.72134472 2022-10-01,08:08:34.000,274,11045031,-795,0,1664611713,13060.99132406999,91.82401124999888,54492.72134472 2022-10-01,08:08:35.000,274,11045125,-795,0,1664611714,13060.99132406999,91.85925690000295,54492.81217728 2022-10-01,08:08:36.000,274,11045109,-795,0,1664611715,13061.05868717,91.82401124999888,54492.79121592 2022-10-01,08:08:37.000,274,11045144,-795,0,1664611716,13060.99806038,91.88745342000038,54492.707370480006 2022-10-01,08:08:38.000,274,11045071,-795,0,1664611717,13061.045214549995,91.91564993999782,54492.77724168001 2022-10-01,08:08:39.000,274,11045131,-795,0,1664611718,13061.11257764999,91.92974820000381,54492.88204848 2022-10-01,08:08:40.000,274,11045122,-795,0,1664611719,13061.17994075,91.92269907000446,54492.84711288001 2022-10-01,08:08:41.000,274,11045028,-795,0,1664611720,13061.15299550999,91.93679733000317,54492.91698408001 2022-10-01,08:08:42.000,274,11045113,-795,0,1664611721,13061.13278657999,91.93679733000317,54492.89602272001 2022-10-01,08:08:43.000,274,11045138,-795,0,1664611722,13061.13952289,91.97909210999933,54492.875061360006 2022-10-01,08:08:44.000,274,11045103,-795,0,1664611723,13061.146259199995,91.99319036999805,54492.84711288001 2022-10-01,08:08:45.000,274,11045151,-795,0,1664611724,13061.15973182,92.02843602000212,54493.00781664 2022-10-01,08:08:46.000,274,11045129,-795,0,1664611725,13061.22035861,92.00728863000404,54492.972881040005 2022-10-01,08:08:47.000,274,11045151,-795,0,1664611726,13061.22035861,92.0143377600034,54493.00082952 2022-10-01,08:08:48.000,274,11045122,-795,0,1664611727,13061.24056754,92.00023950000468,54492.96589392001 2022-10-01,08:08:49.000,274,11045081,-795,0,1664611728,13061.21362229999,92.0143377600034,54492.89602272001 2022-10-01,08:08:50.000,274,11045131,-795,0,1664611729,13061.24056754,92.03548515000148,54493.021790880004 2022-10-01,08:08:51.000,274,11045116,-795,0,1664611730,13061.287721709996,92.00728863000404,54493.05672648 2022-10-01,08:08:52.000,274,11045082,-795,0,1664611731,13061.26077647,91.99319036999805,54492.93095832 2022-10-01,08:08:53.000,274,11045158,-795,0,1664611732,13061.206885989995,92.02138689000276,54492.95191968 2022-10-01,08:08:54.000,274,11045146,-795,0,1664611733,13061.2809854,92.02843602000212,54493.00082952 2022-10-01,08:08:55.000,274,11045152,-795,0,1664611734,13061.294458019991,92.03548515000148,54493.04973936 2022-10-01,08:08:56.000,274,11045154,-795,0,1664611735,13061.355084809991,92.05663253999955,54493.05672648 2022-10-01,08:08:57.000,274,11045111,-795,0,1664611736,13061.267512779996,91.96499385000061,54493.06371360001 2022-10-01,08:08:58.000,274,11045101,-795,0,1664611737,13061.294458019991,91.99319036999805,54492.91698408001 2022-10-01,08:08:59.000,274,11045103,-795,0,1664611738,13061.402238980001,91.97204297999997,54493.00781664 2022-10-01,08:09:00.000,274,11045076,-795,0,1664611739,13061.34161219,91.91564993999782,54492.94493256001 2022-10-01,08:09:01.000,274,11045143,-795,0,1664611740,13061.34161219,91.97909210999933,54493.01480376001 2022-10-01,08:09:02.000,274,11045165,-795,0,1664611741,13061.402238980001,91.95089559000189,54493.00082952 2022-10-01,08:09:03.000,274,11045113,-795,0,1664611742,13061.442656840001,91.96499385000061,54493.07070072 2022-10-01,08:09:04.000,274,11045121,-795,0,1664611743,13061.510019939997,91.98614123999869,54493.12659768 2022-10-01,08:09:05.000,274,11045113,-795,0,1664611744,13061.536965179992,91.94384646000253,54493.2383916 2022-10-01,08:09:06.000,274,11045074,-795,0,1664611745,13061.510019939997,91.97909210999933,54493.11262344001 2022-10-01,08:09:07.000,274,11045138,-795,0,1664611746,13061.489811009997,91.95089559000189,54493.06371360001 2022-10-01,08:09:08.000,274,11045116,-795,0,1664611747,13061.496547319992,91.98614123999869,54493.08467496001 2022-10-01,08:09:09.000,274,11045127,-795,0,1664611748,13061.557174109992,91.95794472000125,54493.15454616001 2022-10-01,08:09:10.000,274,11045114,-795,0,1664611749,13061.597591969992,91.95089559000189,54493.140571920005 2022-10-01,08:09:11.000,274,11045135,-795,0,1664611750,13061.530228869997,91.92269907000446,54493.21743024 2022-10-01,08:09:12.000,274,11045125,-795,0,1664611751,13061.550437799997,91.90860080999846,54493.210443120006 2022-10-01,08:09:13.000,274,11045133,-795,0,1664611752,13061.590855659997,91.89450254999974,54493.2383916 2022-10-01,08:09:14.000,274,11045083,-795,0,1664611753,13061.597591969992,91.90860080999846,54493.20345600001 2022-10-01,08:09:15.000,274,11045143,-795,0,1664611754,13061.597591969992,91.88745342000038,54493.259352960005 2022-10-01,08:09:16.000,274,11045121,-795,0,1664611755,13061.530228869997,91.89450254999974,54493.13358480001 2022-10-01,08:09:17.000,274,11045116,-795,0,1664611756,13061.570646729997,91.83810951000487,54493.18249464001 2022-10-01,08:09:18.000,274,11045122,-795,0,1664611757,13061.617800899992,91.8663060300023,54493.259352960005 2022-10-01,08:09:19.000,274,11045127,-795,0,1664611758,13061.624537210002,91.84515864000423,54493.28730144 2022-10-01,08:09:20.000,274,11045121,-795,0,1664611759,13061.631273519997,91.83106037999823,54493.29428856 2022-10-01,08:09:21.000,274,11045099,-795,0,1664611760,13061.658218759992,91.81696211999952,54493.39210824 2022-10-01,08:09:22.000,274,11045095,-795,0,1664611761,13061.638009829992,91.83106037999823,54493.31524992 2022-10-01,08:09:23.000,274,11045149,-795,0,1664611762,13061.671691379997,91.76056908000464,54493.30127568001 2022-10-01,08:09:24.000,274,11045139,-795,0,1664611763,13061.705372930002,91.78171647000272,54493.308262800005 2022-10-01,08:09:25.000,274,11045138,-795,0,1664611764,13061.698636619993,91.75351994999801,54493.44101808 2022-10-01,08:09:26.000,274,11045101,-795,0,1664611765,13061.712109239998,91.73237255999993,54493.51787640001 2022-10-01,08:09:27.000,274,11045148,-795,0,1664611766,13061.698636619993,91.7041760400025,54493.51088928 2022-10-01,08:09:28.000,274,11045126,-795,0,1664611767,13061.678427689993,91.69712691000313,54493.48992792001 2022-10-01,08:09:29.000,274,11045073,-795,0,1664611768,13061.685164000002,91.64073387000099,54493.49691504001 2022-10-01,08:09:30.000,274,11045103,-795,0,1664611769,13061.664955070002,91.67597951999778,54493.475953680005 2022-10-01,08:09:31.000,274,11045112,-795,0,1664611770,13061.685164000002,91.62663561000227,54493.4829408 2022-10-01,08:09:32.000,274,11045150,-795,0,1664611771,13061.698636619993,91.64778300000035,54493.378134000006 2022-10-01,08:09:33.000,274,11045127,-795,0,1664611772,13061.678427689993,91.59843909000483,54493.44101808 2022-10-01,08:09:34.000,274,11045118,-795,0,1664611773,13061.651482449997,91.56319344000076,54493.49691504001 2022-10-01,08:09:35.000,274,11045136,-795,0,1664611774,13061.671691379997,91.54909518000204,54493.57377336 2022-10-01,08:09:36.000,274,11045090,-795,0,1664611775,13061.664955070002,91.51384952999797,54493.50390216 2022-10-01,08:09:37.000,274,11045122,-795,0,1664611776,13061.631273519997,91.49975126999925,54493.36415976 2022-10-01,08:09:38.000,274,11045117,-795,0,1664611777,13061.664955070002,91.49270213999989,54493.3431984 2022-10-01,08:09:39.000,274,11045089,-795,0,1664611778,13061.658218759992,91.4574564900031,54493.39909536001 2022-10-01,08:09:40.000,274,11045125,-795,0,1664611779,13061.631273519997,91.47155475000181,54493.43403096 2022-10-01,08:09:41.000,274,11045101,-795,0,1664611780,13061.631273519997,91.47860388000117,54493.42005672001 2022-10-01,08:09:42.000,274,11045152,-795,0,1664611781,13061.631273519997,91.47155475000181,54493.33621128 2022-10-01,08:09:43.000,274,11045089,-795,0,1664611782,13061.624537210002,91.42221083999902,54493.378134000006 2022-10-01,08:09:44.000,274,11045155,-795,0,1664611783,13061.638009829992,91.4081125800003,54493.40608248 2022-10-01,08:09:45.000,274,11045156,-795,0,1664611784,13061.624537210002,91.41516170999967,54493.44800520001 2022-10-01,08:09:46.000,274,11045116,-795,0,1664611785,13061.611064589997,91.39401432000159,54493.39909536001 2022-10-01,08:09:47.000,274,11045116,-795,0,1664611786,13061.543701490002,91.37991606000287,54493.25236584001 2022-10-01,08:09:48.000,274,11045096,-795,0,1664611787,13061.557174109992,91.36581780000415,54493.308262800005 2022-10-01,08:09:49.000,274,11045152,-795,0,1664611788,13061.563910420002,91.33057215000008,54493.32223704001 2022-10-01,08:09:50.000,274,11045114,-795,0,1664611789,13061.536965179992,91.39401432000159,54493.38512112 2022-10-01,08:09:51.000,274,11045094,-795,0,1664611790,13061.550437799997,91.35876867000479,54493.44800520001 2022-10-01,08:09:52.000,274,11045093,-795,0,1664611791,13061.536965179992,91.33762127999944,54493.36415976 2022-10-01,08:09:53.000,274,11045106,-795,0,1664611792,13061.530228869997,91.309424760002,54493.44101808 2022-10-01,08:09:54.000,274,11045151,-795,0,1664611793,13061.550437799997,91.33057215000008,54493.4829408 2022-10-01,08:09:55.000,274,11045124,-795,0,1664611794,13061.550437799997,91.28827737000393,54493.45499232 2022-10-01,08:09:56.000,274,11045115,-795,0,1664611795,13061.570646729997,91.26712997999857,54493.43403096 2022-10-01,08:09:57.000,274,11045148,-795,0,1664611796,13061.590855659997,91.25303171999985,54493.427043840005 2022-10-01,08:09:58.000,274,11045139,-795,0,1664611797,13061.550437799997,91.23188433000178,54493.42005672001 2022-10-01,08:09:59.000,274,11045131,-795,0,1664611798,13061.584119350002,91.16139303000091,54493.524863520004 2022-10-01,08:10:00.000,274,11045146,-795,0,1664611799,13061.577383039992,91.17549128999963,54493.46896656001 2022-10-01,08:10:01.000,274,11045092,-795,0,1664611800,13061.503283630002,91.11909825000475,54493.32922416001 2022-10-01,08:10:02.000,274,11045097,-795,0,1664611801,13061.449393149996,91.14729477000219,54493.16153328001 2022-10-01,08:10:03.000,274,11045167,-795,0,1664611802,13061.496547319992,91.11204911999812,54493.28031432001 2022-10-01,08:10:04.000,274,11045113,-795,0,1664611803,13061.516756249992,91.11204911999812,54493.24537872 2022-10-01,08:10:05.000,274,11045127,-795,0,1664611804,13061.550437799997,91.08385260000068,54493.39210824 2022-10-01,08:10:06.000,274,11045088,-795,0,1664611805,13061.530228869997,91.0627052100026,54493.37114688001 2022-10-01,08:10:07.000,274,11045150,-795,0,1664611806,13061.530228869997,91.04860695000389,54493.35018552001 2022-10-01,08:10:08.000,274,11045185,-795,0,1664611807,13061.476338389992,91.0627052100026,54493.28031432001 2022-10-01,08:10:09.000,274,11045034,-795,0,1664611808,13061.469602079997,91.05565608000325,54493.357172640004 2022-10-01,08:10:10.000,274,11045126,-795,0,1664611809,13061.503283630002,91.04860695000389,54493.3431984 2022-10-01,08:10:11.000,274,11045161,-795,0,1664611810,13061.476338389992,91.04155782000453,54493.28730144 2022-10-01,08:10:12.000,274,11045102,-795,0,1664611811,13061.449393149996,91.04155782000453,54493.24537872 2022-10-01,08:10:13.000,274,11045101,-795,0,1664611812,13061.415711599991,91.07680347000132,54493.259352960005 2022-10-01,08:10:14.000,274,11045134,-795,0,1664611813,13061.530228869997,91.09090173000004,54493.3431984 2022-10-01,08:10:15.000,274,11045126,-795,0,1664611814,13061.510019939997,91.04860695000389,54493.3431984 2022-10-01,08:10:16.000,274,11045119,-795,0,1664611815,13061.503283630002,91.07680347000132,54493.35018552001 2022-10-01,08:10:17.000,274,11045087,-795,0,1664611816,13061.483074700001,91.07680347000132,54493.210443120006 2022-10-01,08:10:18.000,274,11045100,-795,0,1664611817,13061.415711599991,91.03450868999789,54493.13358480001 2022-10-01,08:10:19.000,274,11045128,-795,0,1664611818,13061.402238980001,91.04155782000453,54493.16153328001 2022-10-01,08:10:20.000,274,11045111,-795,0,1664611819,13061.402238980001,91.05565608000325,54493.17550752 2022-10-01,08:10:21.000,274,11045119,-795,0,1664611820,13061.395502669991,91.06975434000196,54493.16153328001 2022-10-01,08:10:22.000,274,11045117,-795,0,1664611821,13061.361821120001,91.06975434000196,54493.18249464001 2022-10-01,08:10:23.000,274,11045136,-795,0,1664611822,13061.361821120001,91.04860695000389,54493.10563632 2022-10-01,08:10:24.000,274,11045133,-795,0,1664611823,13061.382030050001,91.04155782000453,54493.1685204 2022-10-01,08:10:25.000,274,11045105,-795,0,1664611824,13061.382030050001,91.0627052100026,54493.18249464001 2022-10-01,08:10:26.000,274,11045142,-795,0,1664611825,13061.361821120001,91.06975434000196,54493.17550752 2022-10-01,08:10:27.000,274,11045104,-795,0,1664611826,13061.375293739991,91.12614738000411,54493.0986492 2022-10-01,08:10:28.000,274,11045119,-795,0,1664611827,13061.388766359996,91.12614738000411,54493.1685204 2022-10-01,08:10:29.000,274,11045126,-795,0,1664611828,13061.388766359996,91.11909825000475,54493.18249464001 2022-10-01,08:10:30.000,274,11045110,-795,0,1664611829,13061.388766359996,91.12614738000411,54493.210443120006 2022-10-01,08:10:31.000,274,11045139,-795,0,1664611830,13061.348348499996,91.13319651000347,54493.14755904 2022-10-01,08:10:32.000,274,11045135,-795,0,1664611831,13061.415711599991,91.14729477000219,54493.23140448001 2022-10-01,08:10:33.000,274,11045125,-795,0,1664611832,13061.388766359996,91.12614738000411,54493.15454616001 2022-10-01,08:10:34.000,274,11045097,-795,0,1664611833,13061.395502669991,91.14024564000283,54493.16153328001 2022-10-01,08:10:35.000,274,11045086,-795,0,1664611834,13061.435920529992,91.17549128999963,54493.22441736 2022-10-01,08:10:36.000,274,11045130,-795,0,1664611835,13061.442656840001,91.1966386799977,54493.23140448001 2022-10-01,08:10:37.000,274,11045121,-795,0,1664611836,13061.388766359996,91.20368781000434,54493.15454616001 2022-10-01,08:10:38.000,274,11045131,-795,0,1664611837,13061.408975289996,91.2107369400037,54493.19646888 2022-10-01,08:10:39.000,274,11045105,-795,0,1664611838,13061.429184219996,91.2107369400037,54493.30127568001 2022-10-01,08:10:40.000,274,11045155,-795,0,1664611839,13061.462865770001,91.2107369400037,54493.3431984 2022-10-01,08:10:41.000,274,11045108,-795,0,1664611840,13061.449393149996,91.2459825900005,54493.28730144 2022-10-01,08:10:42.000,274,11045102,-795,0,1664611841,13061.449393149996,91.27417910999793,54493.19646888 2022-10-01,08:10:43.000,274,11045105,-795,0,1664611842,13061.462865770001,91.28827737000393,54493.18249464001 2022-10-01,08:10:44.000,274,11045088,-755,0,1664611843,13061.449393149996,91.31647389000136,54493.20345600001 2022-10-01,08:10:45.000,274,11045172,-795,0,1664611844,13061.476338389992,91.309424760002,54493.2733272 2022-10-01,08:10:46.000,274,11045141,-795,0,1664611845,13061.523492560002,91.309424760002,54493.259352960005 2022-10-01,08:10:47.000,274,11045130,-795,0,1664611846,13061.530228869997,91.33762127999944,54493.28730144 2022-10-01,08:10:48.000,274,11045105,-795,0,1664611847,13061.503283630002,91.37991606000287,54493.2383916 2022-10-01,08:10:49.000,274,11045107,-795,0,1664611848,13061.557174109992,91.4081125800003,54493.3431984 2022-10-01,08:10:50.000,274,11045126,-795,0,1664611849,13061.516756249992,91.41516170999967,54493.24537872 2022-10-01,08:10:51.000,274,11045143,-795,0,1664611850,13061.550437799997,91.4081125800003,54493.28730144 2022-10-01,08:10:52.000,274,11045114,-795,0,1664611851,13061.543701490002,91.39401432000159,54493.16153328001 2022-10-01,08:10:53.000,274,11045113,-795,0,1664611852,13061.530228869997,91.36581780000415,54493.14755904 2022-10-01,08:10:54.000,274,11045116,-795,0,1664611853,13061.597591969992,91.37286693000351,54493.259352960005 2022-10-01,08:10:55.000,274,11045129,-795,0,1664611854,13061.617800899992,91.33762127999944,54493.30127568001 2022-10-01,08:10:56.000,274,11045121,-795,0,1664611855,13061.563910420002,91.36581780000415,54493.24537872 2022-10-01,08:10:57.000,274,11045044,-795,0,1664611856,13061.550437799997,91.35876867000479,54493.2383916 2022-10-01,08:10:58.000,274,11045057,-795,0,1664611857,13061.570646729997,91.37286693000351,54493.21743024 2022-10-01,08:10:59.000,274,11045110,-795,0,1664611858,13061.577383039992,91.32352302000072,54493.259352960005 2022-10-01,08:11:00.000,274,11045133,-795,0,1664611859,13061.570646729997,91.33057215000008,54493.17550752 2022-10-01,08:11:01.000,274,11045124,-795,0,1664611860,13061.590855659997,91.29532650000328,54493.18249464001 2022-10-01,08:11:02.000,274,11045098,-795,0,1664611861,13061.590855659997,91.29532650000328,54493.18249464001 2022-10-01,08:11:03.000,274,11045095,-795,0,1664611862,13061.550437799997,91.309424760002,54493.06371360001 2022-10-01,08:11:04.000,274,11045108,-795,0,1664611863,13061.611064589997,91.28122824000457,54493.22441736 2022-10-01,08:11:05.000,274,11045148,-795,0,1664611864,13061.671691379997,91.23188433000178,54493.23140448001 2022-10-01,08:11:06.000,274,11045126,-795,0,1664611865,13061.685164000002,91.23893346000114,54493.25236584001 2022-10-01,08:11:07.000,274,11045107,-795,0,1664611866,13061.678427689993,91.1966386799977,54493.2733272 2022-10-01,08:11:08.000,274,11045126,-795,0,1664611867,13061.671691379997,91.18958954999835,54493.19646888 2022-10-01,08:11:09.000,274,11045135,-795,0,1664611868,13061.644746140002,91.20368781000434,54493.18249464001 2022-10-01,08:11:10.000,274,11045127,-795,0,1664611869,13061.732318169998,91.17549128999963,54493.2733272 2022-10-01,08:11:11.000,274,11045153,-795,0,1664611870,13061.671691379997,91.12614738000411,54493.189481760004 2022-10-01,08:11:12.000,274,11045137,-795,0,1664611871,13061.691900309997,91.10499998999876,54493.210443120006 2022-10-01,08:11:13.000,274,11045143,-795,0,1664611872,13061.671691379997,91.05565608000325,54493.22441736 2022-10-01,08:11:14.000,274,11045161,-795,0,1664611873,13061.698636619993,91.08385260000068,54493.210443120006 2022-10-01,08:11:15.000,274,11045152,-795,0,1664611874,13061.658218759992,91.03450868999789,54493.1685204 2022-10-01,08:11:16.000,274,11045156,-795,0,1664611875,13061.658218759992,91.04155782000453,54493.16153328001 2022-10-01,08:11:17.000,274,11045094,-795,0,1664611876,13061.685164000002,91.05565608000325,54493.19646888 2022-10-01,08:11:18.000,274,11045088,-795,0,1664611877,13061.678427689993,91.04155782000453,54493.1685204 2022-10-01,08:11:19.000,274,11045122,-795,0,1664611878,13061.752527099998,91.01336129999981,54493.25236584001 2022-10-01,08:11:20.000,274,11045124,-795,0,1664611879,13061.779472339993,91.02041042999917,54493.26634008 2022-10-01,08:11:21.000,274,11045058,-795,0,1664611880,13061.759263409993,90.9992630400011,54493.2733272 2022-10-01,08:11:22.000,274,11045153,-795,0,1664611881,13061.685164000002,91.02041042999917,54493.11961056 2022-10-01,08:11:23.000,274,11045059,-795,0,1664611882,13061.739054479993,91.03450868999789,54493.21743024 2022-10-01,08:11:24.000,274,11045127,-795,0,1664611883,13061.759263409993,91.00631217000046,54493.11961056 2022-10-01,08:11:25.000,274,11045145,-795,0,1664611884,13061.752527099998,91.00631217000046,54493.2733272 2022-10-01,08:11:26.000,274,11045103,-795,0,1664611885,13061.765999720003,90.9992630400011,54493.31524992 2022-10-01,08:11:27.000,274,11045114,-795,0,1664611886,13061.718845549993,90.97106652000366,54493.20345600001 2022-10-01,08:11:28.000,274,11045136,-795,0,1664611887,13061.712109239998,90.97106652000366,54493.210443120006 2022-10-01,08:11:29.000,274,11045070,-795,0,1664611888,13061.691900309997,90.98516478000238,54493.15454616001 2022-10-01,08:11:30.000,274,11045125,-795,0,1664611889,13061.752527099998,90.97811565000302,54493.210443120006 2022-10-01,08:11:31.000,274,11045091,-795,0,1664611890,13061.752527099998,90.97811565000302,54493.24537872 2022-10-01,08:11:32.000,274,11045100,-795,0,1664611891,13061.732318169998,90.92877174000023,54493.17550752 2022-10-01,08:11:33.000,274,11045153,-795,0,1664611892,13061.752527099998,90.91467348000151,54493.17550752 2022-10-01,08:11:34.000,274,11045137,-795,0,1664611893,13061.806417579988,90.88647696000407,54493.28730144 2022-10-01,08:11:35.000,274,11045135,-795,0,1664611894,13061.792944959998,90.89352609000343,54493.28031432001 2022-10-01,08:11:36.000,274,11045117,-795,0,1664611895,13061.826626509988,90.94286999999895,54493.32223704001 2022-10-01,08:11:37.000,274,11045036,-795,0,1664611896,13061.786208649988,90.92172261000087,54493.20345600001 2022-10-01,08:11:38.000,274,11045084,-795,0,1664611897,13061.846835439988,90.94286999999895,54493.2383916 2022-10-01,08:11:39.000,274,11045159,-795,0,1664611898,13061.900725919993,90.98516478000238,54493.21743024 2022-10-01,08:11:40.000,274,11045055,-795,0,1664611899,13061.853571749998,90.92877174000023,54493.23140448001 2022-10-01,08:11:41.000,274,11045140,-795,0,1664611900,13061.867044369988,90.9499191299983,54493.16153328001 2022-10-01,08:11:42.000,274,11045124,-795,0,1664611901,13061.920934849994,90.98516478000238,54493.21743024 2022-10-01,08:11:43.000,274,11045142,-795,0,1664611902,13061.893989609998,90.9640173900043,54493.25236584001 2022-10-01,08:11:44.000,274,11045117,-795,0,1664611903,13061.914198539998,90.97106652000366,54493.308262800005 2022-10-01,08:11:45.000,274,11045103,-795,0,1664611904,13061.900725919993,90.98516478000238,54493.28031432001 2022-10-01,08:11:46.000,274,11045088,-795,0,1664611905,13061.907462229989,90.9992630400011,54493.2383916 2022-10-01,08:11:47.000,274,11045112,-795,0,1664611906,13061.914198539998,91.01336129999981,54493.21743024 2022-10-01,08:11:48.000,274,11045117,-795,0,1664611907,13061.934407469998,91.02745955999853,54493.24537872 2022-10-01,08:11:49.000,274,11045163,-795,0,1664611908,13061.961352709994,91.03450868999789,54493.28730144 2022-10-01,08:11:50.000,274,11045134,-795,0,1664611909,13061.954616399998,91.0627052100026,54493.357172640004 2022-10-01,08:11:51.000,274,11045122,-795,0,1664611910,13061.988297949989,91.04155782000453,54493.378134000006 2022-10-01,08:11:52.000,274,11045140,-795,0,1664611911,13061.988297949989,91.07680347000132,54493.28031432001 2022-10-01,08:11:53.000,274,11045097,-795,0,1664611912,13062.021979499994,91.0627052100026,54493.36415976 2022-10-01,08:11:54.000,274,11045136,-795,0,1664611913,13062.08934259999,91.08385260000068,54493.36415976 2022-10-01,08:11:55.000,274,11045133,-795,0,1664611914,13062.102815219994,91.05565608000325,54493.32223704001 2022-10-01,08:11:56.000,274,11045116,-795,0,1664611915,13062.04892473999,91.06975434000196,54493.2733272 2022-10-01,08:11:57.000,274,11045124,-795,0,1664611916,13062.123024149994,91.09090173000004,54493.378134000006 2022-10-01,08:11:58.000,274,11045145,-795,0,1664611917,13062.203859869995,91.0979508599994,54493.51787640001 2022-10-01,08:11:59.000,274,11045177,-795,0,1664611918,13062.21733249,91.10499998999876,54493.545824880006 2022-10-01,08:12:00.000,274,11045092,-795,0,1664611919,13062.203859869995,91.14024564000283,54493.57377336 2022-10-01,08:12:01.000,274,11045078,-795,0,1664611920,13062.264486659995,91.12614738000411,54493.60870896 2022-10-01,08:12:02.000,274,11045121,-795,0,1664611921,13062.27122296999,91.14729477000219,54493.48992792001 2022-10-01,08:12:03.000,274,11045120,-795,0,1664611922,13062.29816821,91.16844216000027,54493.58076048 2022-10-01,08:12:04.000,274,11045110,-795,0,1664611923,13062.25101403999,91.17549128999963,54493.58076048 2022-10-01,08:12:05.000,274,11045093,-795,0,1664611924,13062.385740239995,91.16844216000027,54493.66460592001 2022-10-01,08:12:06.000,274,11045132,-795,0,1664611925,13062.43289440999,91.17549128999963,54493.65063168 2022-10-01,08:12:07.000,274,11045126,-795,0,1664611926,13062.37900393,91.1966386799977,54493.72749 2022-10-01,08:12:08.000,274,11045132,-795,0,1664611927,13062.45310333999,91.1966386799977,54493.72749 2022-10-01,08:12:09.000,274,11045051,-795,0,1664611928,13062.486784889996,91.23188433000178,54493.73447712001 2022-10-01,08:12:10.000,274,11045087,-795,0,1664611929,13062.52046644,91.2107369400037,54493.74845136 2022-10-01,08:12:11.000,274,11045129,-795,0,1664611930,13062.506993819996,91.22483520000242,54493.825309679996 2022-10-01,08:12:12.000,274,11045127,-795,0,1664611931,13062.47331226999,91.26008084999921,54493.73447712001 2022-10-01,08:12:13.000,274,11045100,-795,0,1664611932,13062.486784889996,91.27417910999793,54493.73447712001 2022-10-01,08:12:14.000,274,11045159,-795,0,1664611933,13062.50025751,91.28827737000393,54493.811335440005 2022-10-01,08:12:15.000,274,11045182,-795,0,1664611934,13062.54067537,91.23893346000114,54493.930116480005 2022-10-01,08:12:16.000,274,11045141,-795,0,1664611935,13062.587829539996,91.2459825900005,54493.9371036 2022-10-01,08:12:17.000,274,11045086,-795,0,1664611936,13062.554147989991,91.2459825900005,54494.0069748 2022-10-01,08:12:18.000,274,11045095,-795,0,1664611937,13062.554147989991,91.26712997999857,54493.91614224 2022-10-01,08:12:19.000,274,11045065,-795,0,1664611938,13062.554147989991,91.23188433000178,54493.96505208 2022-10-01,08:12:20.000,274,11045122,-795,0,1664611939,13062.608038469996,91.2459825900005,54494.048897520006 2022-10-01,08:12:21.000,274,11045120,-795,0,1664611940,13062.567620609996,91.22483520000242,54493.99998768001 2022-10-01,08:12:22.000,274,11045130,-795,0,1664611941,13062.5608843,91.2107369400037,54493.979026320005 2022-10-01,08:12:23.000,274,11045116,-795,0,1664611942,13062.547411679996,91.2459825900005,54493.979026320005 2022-10-01,08:12:24.000,274,11045082,-795,0,1664611943,13062.621511090001,91.1966386799977,54494.04191040001 2022-10-01,08:12:25.000,274,11045101,-795,0,1664611944,13062.614774779991,91.20368781000434,54494.06985888001 2022-10-01,08:12:26.000,274,11045132,-795,0,1664611945,13062.628247399996,91.1966386799977,54494.05588464 2022-10-01,08:12:27.000,274,11045078,-795,0,1664611946,13062.608038469996,91.1966386799977,54494.04191040001 2022-10-01,08:12:28.000,274,11045118,-795,0,1664611947,13062.621511090001,91.17549128999963,54494.0069748 2022-10-01,08:12:29.000,274,11045095,-795,0,1664611948,13062.581093230001,91.21778607000306,54493.92312936001 2022-10-01,08:12:30.000,274,11045123,-795,0,1664611949,13062.661928950001,91.16844216000027,54494.13274296 2022-10-01,08:12:31.000,274,11045102,-795,0,1664611950,13062.614774779991,91.16844216000027,54494.08383312 2022-10-01,08:12:32.000,274,11045104,-795,0,1664611951,13062.641720020001,91.12614738000411,54494.076846 2022-10-01,08:12:33.000,274,11045126,-795,0,1664611952,13062.655192639992,91.15434390000155,54494.1816528 2022-10-01,08:12:34.000,274,11045141,-795,0,1664611953,13062.661928950001,91.11909825000475,54494.13973008001 2022-10-01,08:12:35.000,274,11045117,-795,0,1664611954,13062.655192639992,91.11204911999812,54494.06287176 2022-10-01,08:12:36.000,274,11045122,-795,0,1664611955,13062.641720020001,91.0979508599994,54494.15370432 2022-10-01,08:12:37.000,274,11045141,-795,0,1664611956,13062.675401569992,91.09090173000004,54494.097807360005 2022-10-01,08:12:38.000,274,11045111,-795,0,1664611957,13062.769709909997,91.0627052100026,54494.265498240005 2022-10-01,08:12:39.000,274,11045105,-795,0,1664611958,13062.762973600002,91.07680347000132,54494.25851112001 2022-10-01,08:12:40.000,274,11045102,-795,0,1664611959,13062.803391460002,91.05565608000325,54494.30043384 2022-10-01,08:12:41.000,274,11045065,-795,0,1664611960,13062.796655149992,91.09090173000004,54494.251524 2022-10-01,08:12:42.000,274,11045074,-795,0,1664611961,13062.736028359992,91.0627052100026,54494.146717200005 2022-10-01,08:12:43.000,274,11045071,-795,0,1664611962,13062.776446219992,91.02745955999853,54494.15370432 2022-10-01,08:12:44.000,274,11045134,-795,0,1664611963,13062.843809320002,91.04155782000453,54494.23754976001 2022-10-01,08:12:45.000,274,11045146,-795,0,1664611964,13062.803391460002,91.07680347000132,54494.24453688 2022-10-01,08:12:46.000,274,11045131,-795,0,1664611965,13062.810127769997,91.0627052100026,54494.27947248 2022-10-01,08:12:47.000,274,11045120,-795,0,1664611966,13062.843809320002,91.0627052100026,54494.30742096001 2022-10-01,08:12:48.000,274,11045095,-795,0,1664611967,13062.857281939992,91.06975434000196,54494.30043384 2022-10-01,08:12:49.000,274,11045049,-795,0,1664611968,13062.850545629997,91.05565608000325,54494.34235656 2022-10-01,08:12:50.000,274,11045152,-795,0,1664611969,13062.864018250002,91.00631217000046,54494.25851112001 2022-10-01,08:12:51.000,274,11045140,-795,0,1664611970,13062.830336699997,91.04155782000453,54494.27947248 2022-10-01,08:12:52.000,274,11045118,-795,0,1664611971,13062.803391460002,91.02041042999917,54494.24453688 2022-10-01,08:12:53.000,274,11045127,-795,0,1664611972,13062.756237289992,91.04155782000453,54494.30742096001 2022-10-01,08:12:54.000,274,11045120,-795,0,1664611973,13062.803391460002,91.03450868999789,54494.37030504 2022-10-01,08:12:55.000,274,11045126,-795,0,1664611974,13062.796655149992,91.04860695000389,54494.40524064001 2022-10-01,08:12:56.000,274,11045124,-795,0,1664611975,13062.830336699997,91.03450868999789,54494.3912664 2022-10-01,08:12:57.000,274,11045033,-795,0,1664611976,13062.749500979997,90.99221391000174,54494.314408080005 2022-10-01,08:12:58.000,274,11045075,-795,0,1664611977,13062.769709909997,90.97811565000302,54494.265498240005 2022-10-01,08:12:59.000,274,11045129,-795,0,1664611978,13062.756237289992,91.01336129999981,54494.37030504 2022-10-01,08:13:00.000,274,11045137,-795,0,1664611979,13062.749500979997,91.00631217000046,54494.34235656 2022-10-01,08:13:01.000,274,11045110,-795,0,1664611980,13062.715819429992,90.9992630400011,54494.30043384 2022-10-01,08:13:02.000,274,11045096,-795,0,1664611981,13062.695610499992,91.02041042999917,54494.216588400006 2022-10-01,08:13:03.000,274,11045147,-795,0,1664611982,13062.688874189997,90.98516478000238,54494.1816528 2022-10-01,08:13:04.000,274,11045105,-795,0,1664611983,13062.736028359992,91.01336129999981,54494.30742096001 2022-10-01,08:13:05.000,274,11045007,-795,0,1664611984,13062.567620609996,91.02041042999917,54494.265498240005 2022-10-01,08:13:06.000,274,11045078,-795,0,1664611985,13062.655192639992,90.99221391000174,54494.251524 2022-10-01,08:13:07.000,274,11045140,-795,0,1664611986,13062.641720020001,90.99221391000174,54494.17466568 2022-10-01,08:13:08.000,274,11045079,-795,0,1664611987,13062.634983709992,91.00631217000046,54494.17466568 2022-10-01,08:13:09.000,274,11045126,-795,0,1664611988,13062.621511090001,90.99221391000174,54494.24453688 2022-10-01,08:13:10.000,274,11045078,-795,0,1664611989,13062.634983709992,90.98516478000238,54494.3213952 2022-10-01,08:13:11.000,274,11045150,-795,0,1664611990,13062.621511090001,90.9499191299983,54494.22357552 2022-10-01,08:13:12.000,274,11045157,-795,0,1664611991,13062.634983709992,90.99221391000174,54494.25851112001 2022-10-01,08:13:13.000,274,11045131,-795,0,1664611992,13062.621511090001,90.95696825999767,54494.34934368 2022-10-01,08:13:14.000,274,11045162,-795,0,1664611993,13062.594565849991,90.9640173900043,54494.27947248 2022-10-01,08:13:15.000,274,11045093,-795,0,1664611994,13062.581093230001,90.94286999999895,54494.28645960001 2022-10-01,08:13:16.000,274,11045119,-795,0,1664611995,13062.547411679996,90.97106652000366,54494.23056264 2022-10-01,08:13:17.000,274,11045135,-795,0,1664611996,13062.567620609996,90.9640173900043,54494.23754976001 2022-10-01,08:13:18.000,274,11045110,-795,0,1664611997,13062.634983709992,91.00631217000046,54494.40524064001 2022-10-01,08:13:19.000,274,11045126,-795,0,1664611998,13062.641720020001,90.99221391000174,54494.37729216001 2022-10-01,08:13:20.000,274,11045131,-795,0,1664611999,13062.709083119997,90.99221391000174,54494.4611376 2022-10-01,08:13:21.000,274,11045104,-795,0,1664612000,13062.715819429992,90.94286999999895,54494.44716336 2022-10-01,08:13:22.000,274,11045137,-795,0,1664612001,13062.695610499992,91.02745955999853,54494.29344672 2022-10-01,08:13:23.000,274,11045107,-795,0,1664612002,13062.736028359992,90.98516478000238,54494.35633080001 2022-10-01,08:13:24.000,274,11045122,-795,0,1664612003,13062.756237289992,90.9992630400011,54494.35633080001 2022-10-01,08:13:25.000,274,11045111,-795,0,1664612004,13062.783182530002,91.04860695000389,54494.39825352 2022-10-01,08:13:26.000,274,11045159,-795,0,1664612005,13062.783182530002,91.04155782000453,54494.3912664 2022-10-01,08:13:27.000,274,11045140,-795,0,1664612006,13062.756237289992,91.02745955999853,54494.328382319996 2022-10-01,08:13:28.000,274,11045154,-795,0,1664612007,13062.823600390002,91.04155782000453,54494.42620200001 2022-10-01,08:13:29.000,274,11045121,-795,0,1664612008,13062.823600390002,91.0627052100026,54494.44017624 2022-10-01,08:13:30.000,274,11045146,-795,0,1664612009,13062.783182530002,91.06975434000196,54494.433189120005 2022-10-01,08:13:31.000,274,11045123,-795,0,1664612010,13062.850545629997,91.04155782000453,54494.482098960005 2022-10-01,08:13:32.000,274,11045063,-795,0,1664612011,13062.816864079992,91.04155782000453,54494.40524064001 2022-10-01,08:13:33.000,274,11045138,-795,0,1664612012,13062.810127769997,91.05565608000325,54494.3912664 2022-10-01,08:13:34.000,274,11045121,-795,0,1664612013,13062.870754559997,91.04155782000453,54494.51703456 2022-10-01,08:13:35.000,274,11045138,-795,0,1664612014,13062.890963489997,91.02745955999853,54494.64280272001 2022-10-01,08:13:36.000,274,11045079,-795,0,1664612015,13062.904436110002,91.02041042999917,54494.551970160006 2022-10-01,08:13:37.000,274,11045099,-795,0,1664612016,13062.803391460002,91.02041042999917,54494.55895728 2022-10-01,08:13:38.000,274,11045112,-795,0,1664612017,13062.823600390002,91.06975434000196,54494.496073199996 2022-10-01,08:13:39.000,274,11045107,-795,0,1664612018,13062.843809320002,91.02745955999853,54494.47511184001 2022-10-01,08:13:40.000,274,11045114,-795,0,1664612019,13062.864018250002,91.02745955999853,54494.58690576 2022-10-01,08:13:41.000,274,11045128,-795,0,1664612020,13062.877490869992,91.02041042999917,54494.57991864 2022-10-01,08:13:42.000,274,11045147,-795,0,1664612021,13062.810127769997,91.04155782000453,54494.54498304001 2022-10-01,08:13:43.000,274,11045117,-795,0,1664612022,13062.823600390002,91.04155782000453,54494.46812472 2022-10-01,08:13:44.000,274,11045150,-795,0,1664612023,13062.823600390002,91.04155782000453,54494.58690576 2022-10-01,08:13:45.000,274,11045122,-795,0,1664612024,13062.810127769997,91.04155782000453,54494.57991864 2022-10-01,08:13:46.000,274,11045148,-795,0,1664612025,13062.789918839997,91.06975434000196,54494.58690576 2022-10-01,08:13:47.000,274,11045146,-795,0,1664612026,13062.749500979997,91.0627052100026,54494.58690576 2022-10-01,08:13:48.000,274,11045110,-795,0,1664612027,13062.722555740002,91.05565608000325,54494.47511184001 2022-10-01,08:13:49.000,274,11045125,-795,0,1664612028,13062.702346810001,91.0627052100026,54494.50306032001 2022-10-01,08:13:50.000,274,11045112,-795,0,1664612029,13062.736028359992,91.11204911999812,54494.59389288001 2022-10-01,08:13:51.000,274,11045132,-795,0,1664612030,13062.756237289992,91.07680347000132,54494.59389288001 2022-10-01,08:13:52.000,274,11045142,-795,0,1664612031,13062.715819429992,91.11204911999812,54494.551970160006 2022-10-01,08:13:53.000,274,11045066,-795,0,1664612032,13062.736028359992,91.11204911999812,54494.57991864 2022-10-01,08:13:54.000,274,11045106,-795,0,1664612033,13062.695610499992,91.18254041999899,54494.52402168001 2022-10-01,08:13:55.000,274,11045153,-795,0,1664612034,13062.702346810001,91.18254041999899,54494.50306032001 2022-10-01,08:13:56.000,274,11045117,-795,0,1664612035,13062.648456329996,91.18958954999835,54494.551970160006 2022-10-01,08:13:57.000,274,11045157,-795,0,1664612036,13062.648456329996,91.18958954999835,54494.51703456 2022-10-01,08:13:58.000,274,11045107,-795,0,1664612037,13062.608038469996,91.26008084999921,54494.47511184001 2022-10-01,08:13:59.000,274,11045108,-795,0,1664612038,13062.729292049997,91.22483520000242,54494.71267392001 2022-10-01,08:14:00.000,274,11045145,-795,0,1664612039,13062.668665259996,91.26712997999857,54494.698699680004 2022-10-01,08:14:01.000,274,11045099,-795,0,1664612040,13062.675401569992,91.28827737000393,54494.64280272001 2022-10-01,08:14:02.000,274,11045076,-795,0,1664612041,13062.628247399996,91.29532650000328,54494.54498304001 2022-10-01,08:14:03.000,274,11045066,-795,0,1664612042,13062.655192639992,91.309424760002,54494.64280272001 2022-10-01,08:14:04.000,274,11045148,-795,0,1664612043,13062.655192639992,91.309424760002,54494.60786712 2022-10-01,08:14:05.000,274,11045080,-795,0,1664612044,13062.688874189997,91.33057215000008,54494.663764079996 2022-10-01,08:14:06.000,274,11045120,-795,0,1664612045,13062.655192639992,91.35171953999816,54494.57293152001 2022-10-01,08:14:07.000,274,11045138,-795,0,1664612046,13062.682137880001,91.3446704099988,54494.663764079996 2022-10-01,08:14:08.000,274,11045130,-795,0,1664612047,13062.675401569992,91.35876867000479,54494.57293152001 2022-10-01,08:14:09.000,274,11045098,-795,0,1664612048,13062.756237289992,91.36581780000415,54494.719661040006 2022-10-01,08:14:10.000,274,11045155,-795,0,1664612049,13062.756237289992,91.36581780000415,54494.71267392001 2022-10-01,08:14:11.000,274,11045109,-795,0,1664612050,13062.789918839997,91.39401432000159,54494.663764079996 2022-10-01,08:14:12.000,274,11045109,-795,0,1664612051,13062.796655149992,91.38696519000223,54494.60786712 2022-10-01,08:14:13.000,274,11045168,-795,0,1664612052,13062.783182530002,91.37286693000351,54494.60786712 2022-10-01,08:14:14.000,274,11045126,-795,0,1664612053,13062.830336699997,91.39401432000159,54494.7056868 2022-10-01,08:14:15.000,274,11045098,-795,0,1664612054,13062.897699799993,91.43630909999774,54494.67773832 2022-10-01,08:14:16.000,274,11045145,-795,0,1664612055,13062.904436110002,91.41516170999967,54494.7056868 2022-10-01,08:14:17.000,274,11045120,-795,0,1664612056,13062.870754559997,91.4574564900031,54494.64280272001 2022-10-01,08:14:18.000,274,11045124,-795,0,1664612057,13062.884227180002,91.49270213999989,54494.719661040006 2022-10-01,08:14:19.000,274,11045130,-795,0,1664612058,13062.931381349998,91.47860388000117,54494.7056868 2022-10-01,08:14:20.000,274,11045135,-795,0,1664612059,13062.904436110002,91.46450562000246,54494.72664816 2022-10-01,08:14:21.000,274,11045100,-795,0,1664612060,13062.890963489997,91.47860388000117,54494.72664816 2022-10-01,08:14:22.000,274,11045120,-795,0,1664612061,13062.884227180002,91.47155475000181,54494.72664816 2022-10-01,08:14:23.000,274,11045141,-795,0,1664612062,13062.917908729993,91.47860388000117,54494.6358156 2022-10-01,08:14:24.000,274,11045102,-795,0,1664612063,13062.924645040002,91.48565301000053,54494.75459664 2022-10-01,08:14:25.000,274,11045084,-795,0,1664612064,13062.924645040002,91.47155475000181,54494.74760952 2022-10-01,08:14:26.000,274,11045071,-795,0,1664612065,13062.877490869992,91.48565301000053,54494.6358156 2022-10-01,08:14:27.000,274,11045124,-795,0,1664612066,13062.904436110002,91.49975126999925,54494.67075120001 2022-10-01,08:14:28.000,274,11045093,-795,0,1664612067,13062.904436110002,91.49270213999989,54494.65677696 2022-10-01,08:14:29.000,274,11045137,-795,0,1664612068,13062.890963489997,91.49975126999925,54494.600880000005 2022-10-01,08:14:30.000,274,11045131,-795,0,1664612069,13062.944853970002,91.42221083999902,54494.82446784 2022-10-01,08:14:31.000,274,11045098,-795,0,1664612070,13062.938117659993,91.47860388000117,54494.82446784 2022-10-01,08:14:32.000,274,11045122,-795,0,1664612071,13062.951590279998,91.4081125800003,54494.73363528 2022-10-01,08:14:33.000,274,11045108,-795,0,1664612072,13062.992008139998,91.42925996999838,54494.89433904 2022-10-01,08:14:34.000,274,11045123,-795,0,1664612073,13062.978535519993,91.42925996999838,54494.79651936 2022-10-01,08:14:35.000,274,11045091,-795,0,1664612074,13062.985271830003,91.42925996999838,54494.80350648 2022-10-01,08:14:36.000,274,11045140,-795,0,1664612075,13062.958326589993,91.44335823000438,54494.73363528 2022-10-01,08:14:37.000,274,11045161,-795,0,1664612076,13062.951590279998,91.42925996999838,54494.768570880005 2022-10-01,08:14:38.000,274,11045094,-795,0,1664612077,13062.992008139998,91.42925996999838,54494.8454292 2022-10-01,08:14:39.000,274,11045121,-795,0,1664612078,13062.958326589993,91.43630909999774,54494.768570880005 2022-10-01,08:14:40.000,274,11045109,-795,0,1664612079,13062.998744449993,91.42221083999902,54494.936261760005 2022-10-01,08:14:41.000,274,11045067,-795,0,1664612080,13063.025689689988,91.46450562000246,54494.90132616 2022-10-01,08:14:42.000,274,11045110,-795,0,1664612081,13062.958326589993,91.43630909999774,54494.817480720005 2022-10-01,08:14:43.000,274,11045095,-795,0,1664612082,13062.965062900003,91.47860388000117,54494.88036480001 2022-10-01,08:14:44.000,274,11045124,-795,0,1664612083,13062.965062900003,91.4574564900031,54494.90132616 2022-10-01,08:14:45.000,274,11045113,-795,0,1664612084,13062.971799209998,91.48565301000053,54494.92228752 2022-10-01,08:14:46.000,274,11045171,-795,0,1664612085,13062.965062900003,91.49270213999989,54494.88036480001 2022-10-01,08:14:47.000,274,11045147,-795,0,1664612086,13063.025689689988,91.49975126999925,54494.866390560004 2022-10-01,08:14:48.000,274,11045112,-795,0,1664612087,13063.039162309993,91.49975126999925,54494.999145839996 2022-10-01,08:14:49.000,274,11045060,-795,0,1664612088,13063.066107549988,91.47155475000181,54494.97818448001 2022-10-01,08:14:50.000,274,11045137,-795,0,1664612089,13063.032425999998,91.50680039999861,54494.97119736 2022-10-01,08:14:51.000,274,11045161,-795,0,1664612090,13063.079580169993,91.54909518000204,54494.95722312001 2022-10-01,08:14:52.000,274,11045124,-795,0,1664612091,13063.099789099993,91.49270213999989,54494.97119736 2022-10-01,08:14:53.000,274,11045123,-795,0,1664612092,13063.052634929998,91.50680039999861,54494.936261760005 2022-10-01,08:14:54.000,274,11045140,-795,0,1664612093,13063.153679579998,91.50680039999861,54495.0899784 2022-10-01,08:14:55.000,274,11045146,-795,0,1664612094,13063.187361129989,91.54909518000204,54495.13190112 2022-10-01,08:14:56.000,274,11045135,-795,0,1664612095,13063.160415889994,91.53499692000332,54495.103952640005 2022-10-01,08:14:57.000,274,11045111,-795,0,1664612096,13063.140206959994,91.54204605000268,54495.0201072 2022-10-01,08:14:58.000,274,11045089,-795,0,1664612097,13063.133470649998,91.52794779000396,54495.07600416001 2022-10-01,08:14:59.000,274,11045111,-795,0,1664612098,13063.194097439999,91.51384952999797,54495.13888824 2022-10-01,08:15:00.000,274,11045110,-795,0,1664612099,13063.234515299999,91.53499692000332,54495.13190112 2022-10-01,08:15:01.000,274,11045131,-795,0,1664612100,13063.194097439999,91.53499692000332,54495.14587536001 2022-10-01,08:15:02.000,274,11045104,-795,0,1664612101,13063.194097439999,91.52794779000396,54495.13190112 2022-10-01,08:15:03.000,274,11045083,-795,0,1664612102,13063.180624819994,91.5561443100014,54495.13888824 2022-10-01,08:15:04.000,274,11045118,-795,0,1664612103,13063.227778989989,91.52794779000396,54495.26465640001 2022-10-01,08:15:05.000,274,11045064,-795,0,1664612104,13063.234515299999,91.5208986600046,54495.17382384001 2022-10-01,08:15:06.000,274,11045151,-795,0,1664612105,13063.200833749994,91.51384952999797,54495.1598496 2022-10-01,08:15:07.000,274,11045090,-795,0,1664612106,13063.167152199989,91.51384952999797,54494.99215872 2022-10-01,08:15:08.000,274,11045134,-795,0,1664612107,13063.221042679994,91.50680039999861,54495.11093976 2022-10-01,08:15:09.000,274,11045147,-755,0,1664612108,13063.227778989989,91.5561443100014,54495.29260488001 2022-10-01,08:15:10.000,274,11045139,-795,0,1664612109,13063.254724229999,91.53499692000332,54495.28561776 2022-10-01,08:15:11.000,274,11045156,-795,0,1664612110,13063.187361129989,91.57024257000012,54495.19478520001 2022-10-01,08:15:12.000,274,11045066,-795,0,1664612111,13063.28840577999,91.52794779000396,54495.26465640001 2022-10-01,08:15:13.000,274,11045145,-795,0,1664612112,13063.274933159999,91.52794779000396,54495.27863064 2022-10-01,08:15:14.000,274,11045140,-795,0,1664612113,13063.281669469994,91.49270213999989,54495.299592 2022-10-01,08:15:15.000,274,11045111,-795,0,1664612114,13063.274933159999,91.47860388000117,54495.34850184 2022-10-01,08:15:16.000,274,11045125,-795,0,1664612115,13063.261460539994,91.48565301000053,54495.25068216 2022-10-01,08:15:17.000,274,11045084,-795,0,1664612116,13063.315351019999,91.45040736000374,54495.299592 2022-10-01,08:15:18.000,274,11045116,-795,0,1664612117,13063.281669469994,91.46450562000246,54495.32754048 2022-10-01,08:15:19.000,274,11045107,-795,0,1664612118,13063.34903256999,91.41516170999967,54495.45330864 2022-10-01,08:15:20.000,274,11045134,-795,0,1664612119,13063.35576888,91.46450562000246,54495.52317984 2022-10-01,08:15:21.000,274,11045115,-795,0,1664612120,13063.39618674,91.44335823000438,54495.46728288 2022-10-01,08:15:22.000,274,11045086,-795,0,1664612121,13063.39618674,91.42221083999902,54495.47427 2022-10-01,08:15:23.000,274,11045138,-795,0,1664612122,13063.39618674,91.37286693000351,54495.50920560001 2022-10-01,08:15:24.000,274,11045112,-795,0,1664612123,13063.45681353,91.37991606000287,54495.56510256 2022-10-01,08:15:25.000,274,11045135,-795,0,1664612124,13063.40965935999,91.39401432000159,54495.57208968 2022-10-01,08:15:26.000,274,11045142,-795,0,1664612125,13063.423131979995,91.37991606000287,54495.62099952 2022-10-01,08:15:27.000,274,11045130,-795,0,1664612126,13063.42986828999,91.3446704099988,54495.607025280005 2022-10-01,08:15:28.000,274,11045143,-795,0,1664612127,13063.42986828999,91.38696519000223,54495.69087072 2022-10-01,08:15:29.000,274,11045166,-795,0,1664612128,13063.49723139,91.36581780000415,54495.71183208 2022-10-01,08:15:30.000,274,11045131,-795,0,1664612129,13063.42986828999,91.40106345000095,54495.66292224 2022-10-01,08:15:31.000,274,11045165,-795,0,1664612130,13063.39618674,91.39401432000159,54495.66292224 2022-10-01,08:15:32.000,274,11045124,-795,0,1664612131,13063.39618674,91.42925996999838,54495.607025280005 2022-10-01,08:15:33.000,274,11045120,-795,0,1664612132,13063.38945042999,91.40106345000095,54495.50221848 2022-10-01,08:15:34.000,274,11045116,-795,0,1664612133,13063.45681353,91.39401432000159,54495.60003816001 2022-10-01,08:15:35.000,274,11045103,-795,0,1664612134,13063.51070400999,91.39401432000159,54495.66990936 2022-10-01,08:15:36.000,274,11045103,-795,0,1664612135,13063.51070400999,91.35876867000479,54495.704844960004 2022-10-01,08:15:37.000,274,11045084,-795,0,1664612136,13063.47702246,91.309424760002,54495.66990936 2022-10-01,08:15:38.000,274,11045105,-795,0,1664612137,13063.47028614999,91.309424760002,54495.78170328 2022-10-01,08:15:39.000,274,11045133,-795,0,1664612138,13063.51070400999,91.28827737000393,54495.7886904 2022-10-01,08:15:40.000,274,11045145,-795,0,1664612139,13063.49723139,91.2459825900005,54495.823626000005 2022-10-01,08:15:41.000,274,11045169,-795,0,1664612140,13063.4366046,91.23893346000114,54495.80266464 2022-10-01,08:15:42.000,274,11045118,-795,0,1664612141,13063.463549839995,91.26008084999921,54495.7886904 2022-10-01,08:15:43.000,274,11045150,-795,0,1664612142,13063.483758769995,91.21778607000306,54495.80965176 2022-10-01,08:15:44.000,274,11045141,-795,0,1664612143,13063.51744032,91.26008084999921,54495.90747144 2022-10-01,08:15:45.000,274,11045120,-795,0,1664612144,13063.47702246,91.25303171999985,54495.83061312 2022-10-01,08:15:46.000,274,11045151,-795,0,1664612145,13063.402923049995,91.2107369400037,54495.823626000005 2022-10-01,08:15:47.000,274,11045098,-795,0,1664612146,13063.39618674,91.22483520000242,54495.655935120005 2022-10-01,08:15:48.000,274,11045109,-795,0,1664612147,13063.39618674,91.22483520000242,54495.76772904001 2022-10-01,08:15:49.000,274,11045119,-795,0,1664612148,13063.443340909995,91.20368781000434,54495.81663888001 2022-10-01,08:15:50.000,274,11045125,-795,0,1664612149,13063.45681353,91.18958954999835,54495.83760024 2022-10-01,08:15:51.000,274,11045118,-795,0,1664612150,13063.443340909995,91.20368781000434,54495.83061312 2022-10-01,08:15:52.000,274,11045102,-795,0,1664612151,13063.42986828999,91.14729477000219,54495.86554872001 2022-10-01,08:15:53.000,274,11045084,-795,0,1664612152,13063.45007721999,91.16139303000091,54495.9284328 2022-10-01,08:15:54.000,274,11045135,-795,0,1664612153,13063.42986828999,91.11204911999812,54495.83760024 2022-10-01,08:15:55.000,274,11045116,-795,0,1664612154,13063.47702246,91.11204911999812,54495.87952296 2022-10-01,08:15:56.000,274,11045167,-795,0,1664612155,13063.423131979995,91.0979508599994,54495.76772904001 2022-10-01,08:15:57.000,274,11045155,-795,0,1664612156,13063.402923049995,91.09090173000004,54495.79567752001 2022-10-01,08:15:58.000,274,11045163,-795,0,1664612157,13063.443340909995,91.08385260000068,54495.94939416 2022-10-01,08:15:59.000,274,11045144,-795,0,1664612158,13063.443340909995,91.04155782000453,54495.97734264 2022-10-01,08:16:00.000,274,11045135,-795,0,1664612159,13063.41639567,91.10499998999876,54495.95638128 2022-10-01,08:16:01.000,274,11045103,-795,0,1664612160,13063.45007721999,91.06975434000196,54495.942407040005 2022-10-01,08:16:02.000,274,11045116,-795,0,1664612161,13063.38945042999,91.06975434000196,54495.87952296 2022-10-01,08:16:03.000,274,11045123,-795,0,1664612162,13063.36924149999,91.04155782000453,54495.95638128 2022-10-01,08:16:04.000,274,11045153,-795,0,1664612163,13063.36924149999,91.02745955999853,54496.04721384 2022-10-01,08:16:05.000,274,11045095,-795,0,1664612164,13063.382714119994,91.02041042999917,54495.96336840001 2022-10-01,08:16:06.000,274,11045124,-795,0,1664612165,13063.35576888,91.02041042999917,54496.01227824001 2022-10-01,08:16:07.000,274,11045089,-795,0,1664612166,13063.382714119994,91.03450868999789,54496.00529112 2022-10-01,08:16:08.000,274,11045122,-795,0,1664612167,13063.295142089999,91.01336129999981,54495.893497200006 2022-10-01,08:16:09.000,274,11045111,-795,0,1664612168,13063.342296259994,91.04155782000453,54495.97734264 2022-10-01,08:16:10.000,274,11045126,-795,0,1664612169,13063.32882363999,91.02745955999853,54496.02625248 2022-10-01,08:16:11.000,274,11045167,-795,0,1664612170,13063.35576888,90.99221391000174,54496.01926536 2022-10-01,08:16:12.000,274,11045090,-795,0,1664612171,13063.261460539994,90.97106652000366,54495.90747144 2022-10-01,08:16:13.000,274,11045151,-795,0,1664612172,13063.26819684999,90.9640173900043,54495.921445680004 2022-10-01,08:16:14.000,274,11045117,-795,0,1664612173,13063.315351019999,90.9499191299983,54496.05420096001 2022-10-01,08:16:15.000,274,11045140,-795,0,1664612174,13063.315351019999,90.93582086999959,54496.05420096001 2022-10-01,08:16:16.000,274,11045095,-795,0,1664612175,13063.342296259994,90.91467348000151,54496.04721384 2022-10-01,08:16:17.000,274,11045090,-795,0,1664612176,13063.322087329994,90.89352609000343,54496.08214944001 2022-10-01,08:16:18.000,274,11045121,-795,0,1664612177,13063.301878399994,90.88647696000407,54495.90747144 2022-10-01,08:16:19.000,274,11045139,-795,0,1664612178,13063.28840577999,90.86532956999872,54495.96336840001 2022-10-01,08:16:20.000,274,11045133,-795,0,1664612179,13063.28840577999,90.83008392000193,54495.96336840001 2022-10-01,08:16:21.000,274,11045100,-795,0,1664612180,13063.24798791999,90.82303479000257,54495.872535840004 2022-10-01,08:16:22.000,274,11045124,-795,0,1664612181,13063.261460539994,90.83713305000128,54495.87952296 2022-10-01,08:16:23.000,274,11045139,-795,0,1664612182,13063.261460539994,90.80893653000385,54495.98432976001 2022-10-01,08:16:24.000,274,11045095,-795,0,1664612183,13063.301878399994,90.80188740000449,54495.94939416 2022-10-01,08:16:25.000,274,11045062,-795,0,1664612184,13063.274933159999,90.83008392000193,54496.05420096001 2022-10-01,08:16:26.000,274,11045116,-795,0,1664612185,13063.227778989989,90.80893653000385,54495.81663888001 2022-10-01,08:16:27.000,274,11045142,-795,0,1664612186,13063.173888509999,90.79483826999785,54495.80965176 2022-10-01,08:16:28.000,274,11045112,-795,0,1664612187,13063.194097439999,90.73844523000298,54495.774716160005 2022-10-01,08:16:29.000,274,11045171,-795,0,1664612188,13063.079580169993,90.70319957999891,54495.66990936 2022-10-01,08:16:30.000,274,11045180,-795,0,1664612189,13063.200833749994,90.61156088999996,54495.655935120005 2022-10-01,08:16:31.000,274,11045132,-795,0,1664612190,13063.301878399994,90.57631524000317,54495.60003816001 2022-10-01,08:16:32.000,274,11045105,-795,0,1664612191,13063.37597781,90.61861001999932,54495.6838836 2022-10-01,08:16:33.000,274,11045121,-795,0,1664612192,13063.382714119994,90.6538556700034,54495.607025280005 2022-10-01,08:16:34.000,274,11045093,-795,0,1664612193,13063.382714119994,90.74549436000234,54495.67689648001 2022-10-01,08:16:35.000,274,11045150,-795,0,1664612194,13063.36924149999,90.77369087999978,54495.704844960004 2022-10-01,08:16:36.000,274,11045114,-795,0,1664612195,13063.36924149999,90.81598566000321,54495.704844960004 2022-10-01,08:16:37.000,274,11045154,-795,0,1664612196,13063.234515299999,90.80188740000449,54495.64196088 2022-10-01,08:16:38.000,274,11045149,-795,0,1664612197,13063.30861470999,90.85828043999936,54495.73978056 2022-10-01,08:16:39.000,274,11045150,-795,0,1664612198,13063.301878399994,90.85828043999936,54495.69087072 2022-10-01,08:16:40.000,274,11045121,-795,0,1664612199,13063.301878399994,90.86532956999872,54495.725806320006 2022-10-01,08:16:41.000,274,11045116,-795,0,1664612200,13063.26819684999,90.85123131,54495.73978056 2022-10-01,08:16:42.000,274,11045139,-795,0,1664612201,13063.234515299999,90.85828043999936,54495.55112832001 2022-10-01,08:16:43.000,274,11045141,-795,0,1664612202,13063.241251609994,90.87237869999808,54495.60003816001 2022-10-01,08:16:44.000,274,11045111,-795,0,1664612203,13063.261460539994,90.89352609000343,54495.57208968 2022-10-01,08:16:45.000,274,11045148,-795,0,1664612204,13063.274933159999,90.90057522000279,54495.69087072 2022-10-01,08:16:46.000,274,11045177,-795,0,1664612205,13063.32882363999,90.88647696000407,54495.76772904001 2022-10-01,08:16:47.000,274,11045167,-795,0,1664612206,13063.34903256999,90.87942783000472,54495.74676768001 2022-10-01,08:16:48.000,274,11045117,-795,0,1664612207,13063.30861470999,90.89352609000343,54495.73279344 2022-10-01,08:16:49.000,274,11045119,-795,0,1664612208,13063.301878399994,90.87942783000472,54495.79567752001 2022-10-01,08:16:50.000,274,11045118,-795,0,1664612209,13063.301878399994,90.85123131,54495.76772904001 2022-10-01,08:16:51.000,274,11045120,-795,0,1664612210,13063.295142089999,90.84418218000064,54495.81663888001 2022-10-01,08:16:52.000,274,11045094,-795,0,1664612211,13063.315351019999,90.80188740000449,54495.76074192 2022-10-01,08:16:53.000,274,11045146,-795,0,1664612212,13063.295142089999,90.79483826999785,54495.69087072 2022-10-01,08:16:54.000,274,11045134,-795,0,1664612213,13063.322087329994,90.83713305000128,54495.725806320006 2022-10-01,08:16:55.000,274,11045125,-795,0,1664612214,13063.28840577999,90.7877891399985,54495.73978056 2022-10-01,08:16:56.000,274,11045147,-795,0,1664612215,13063.35576888,90.84418218000064,54495.83061312 2022-10-01,08:16:57.000,274,11045101,-795,0,1664612216,13063.36924149999,90.83713305000128,54495.80965176 2022-10-01,08:16:58.000,274,11045155,-795,0,1664612217,13063.315351019999,90.83713305000128,54495.655935120005 2022-10-01,08:16:59.000,274,11045103,-795,0,1664612218,13063.32882363999,90.87942783000472,54495.6838836 2022-10-01,08:17:00.000,274,11045152,-795,0,1664612219,13063.402923049995,90.87942783000472,54495.753754800004 2022-10-01,08:17:01.000,274,11045104,-795,0,1664612220,13063.33555995,90.87237869999808,54495.79567752001 2022-10-01,08:17:02.000,274,11045131,-795,0,1664612221,13063.35576888,90.92172261000087,54495.73279344 2022-10-01,08:17:03.000,274,11045173,-795,0,1664612222,13063.342296259994,90.90762435000215,54495.76772904001 2022-10-01,08:17:04.000,274,11045139,-795,0,1664612223,13063.37597781,90.91467348000151,54495.83061312 2022-10-01,08:17:05.000,274,11045136,-795,0,1664612224,13063.423131979995,90.95696825999767,54495.823626000005 2022-10-01,08:17:06.000,274,11045113,-795,0,1664612225,13063.382714119994,90.9640173900043,54495.78170328 2022-10-01,08:17:07.000,274,11045097,-795,0,1664612226,13063.295142089999,90.93582086999959,54495.6838836 2022-10-01,08:17:08.000,274,11045152,-795,0,1664612227,13063.301878399994,90.9499191299983,54495.62099952 2022-10-01,08:17:09.000,274,11045113,-795,0,1664612228,13063.315351019999,90.93582086999959,54495.52317984 2022-10-01,08:17:10.000,274,11045113,-795,0,1664612229,13063.40965935999,90.95696825999767,54495.6838836 2022-10-01,08:17:11.000,274,11045187,-795,0,1664612230,13063.37597781,90.9499191299983,54495.823626000005 2022-10-01,08:17:12.000,274,11045157,-795,0,1664612231,13063.39618674,90.97811565000302,54495.774716160005 2022-10-01,08:17:13.000,274,11045078,-795,0,1664612232,13063.40965935999,90.94286999999895,54495.83061312 2022-10-01,08:17:14.000,274,11045145,-795,0,1664612233,13063.38945042999,90.98516478000238,54495.80266464 2022-10-01,08:17:15.000,274,11045122,-795,0,1664612234,13063.40965935999,91.01336129999981,54495.8585616 2022-10-01,08:17:16.000,274,11045157,-795,0,1664612235,13063.382714119994,91.01336129999981,54495.753754800004 2022-10-01,08:17:17.000,274,11045151,-795,0,1664612236,13063.382714119994,90.98516478000238,54495.6838836 2022-10-01,08:17:18.000,274,11045126,-795,0,1664612237,13063.45007721999,91.01336129999981,54495.81663888001 2022-10-01,08:17:19.000,274,11045140,-795,0,1664612238,13063.45681353,90.99221391000174,54495.86554872001 2022-10-01,08:17:20.000,274,11045136,-795,0,1664612239,13063.4366046,90.97811565000302,54495.87952296 2022-10-01,08:17:21.000,274,11045121,-795,0,1664612240,13063.40965935999,90.95696825999767,54495.83061312 2022-10-01,08:17:22.000,274,11045120,-795,0,1664612241,13063.34903256999,90.98516478000238,54495.69785784001 2022-10-01,08:17:23.000,274,11045127,-795,0,1664612242,13063.40965935999,90.98516478000238,54495.67689648001 2022-10-01,08:17:24.000,274,11045146,-795,0,1664612243,13063.35576888,90.9992630400011,54495.5441412 2022-10-01,08:17:25.000,274,11045147,-795,0,1664612244,13063.423131979995,90.9640173900043,54495.67689648001 2022-10-01,08:17:26.000,274,11045120,-795,0,1664612245,13063.51070400999,90.92877174000023,54495.86554872001 2022-10-01,08:17:27.000,274,11045141,-795,0,1664612246,13063.524176629995,90.88647696000407,54495.95638128 2022-10-01,08:17:28.000,274,11045128,-795,0,1664612247,13063.483758769995,90.86532956999872,54495.93541992001 2022-10-01,08:17:29.000,274,11045117,-795,0,1664612248,13063.45007721999,90.83713305000128,54495.84458736001 2022-10-01,08:17:30.000,274,11045101,-795,0,1664612249,13063.47028614999,90.83008392000193,54495.88651008001 2022-10-01,08:17:31.000,274,11045156,-795,0,1664612250,13063.45681353,90.77369087999978,54495.872535840004 2022-10-01,08:17:32.000,274,11045134,-795,0,1664612251,13063.41639567,90.78074000999914,54495.823626000005 2022-10-01,08:17:33.000,274,11045103,-795,0,1664612252,13063.382714119994,90.71024870999827,54495.80266464 2022-10-01,08:17:34.000,274,11045122,-795,0,1664612253,13063.423131979995,90.68910132000019,54495.96336840001 2022-10-01,08:17:35.000,274,11045138,-795,0,1664612254,13063.423131979995,90.6538556700034,54495.921445680004 2022-10-01,08:17:36.000,274,11045137,-795,0,1664612255,13063.41639567,90.62565914999868,54495.942407040005 2022-10-01,08:17:37.000,274,11045141,-795,0,1664612256,13063.362505189994,90.62565914999868,54495.78170328 2022-10-01,08:17:38.000,274,11045197,-795,0,1664612257,13063.35576888,90.61861001999932,54495.9284328 2022-10-01,08:17:39.000,274,11045161,-795,0,1664612258,13063.315351019999,90.5410695899991,54495.76772904001 2022-10-01,08:17:40.000,274,11045123,-795,0,1664612259,13063.382714119994,90.56221698000445,54495.83061312 2022-10-01,08:17:41.000,274,11045098,-795,0,1664612260,13063.342296259994,90.5058239400023,54495.83061312 2022-10-01,08:17:42.000,274,11045157,-795,0,1664612261,13063.295142089999,90.5058239400023,54495.76772904001 2022-10-01,08:17:43.000,274,11045168,-795,0,1664612262,13063.322087329994,90.49172568000358,54495.823626000005 2022-10-01,08:17:44.000,274,11045147,-795,0,1664612263,13063.362505189994,90.51287307000166,54495.81663888001 2022-10-01,08:17:45.000,274,11045134,-795,0,1664612264,13063.382714119994,90.47762742000486,54495.80266464 2022-10-01,08:17:46.000,274,11045127,-795,0,1664612265,13063.33555995,90.47762742000486,54495.81663888001 2022-10-01,08:17:47.000,274,11045178,-795,0,1664612266,13063.315351019999,90.4423817700008,54495.66292224 2022-10-01,08:17:48.000,274,11045115,-795,0,1664612267,13063.322087329994,90.407136120004,54495.655935120005 2022-10-01,08:17:49.000,274,11045156,-795,0,1664612268,13063.315351019999,90.37189046999993,54495.69785784001 2022-10-01,08:17:50.000,274,11045110,-795,0,1664612269,13063.362505189994,90.393037859998,54495.704844960004 2022-10-01,08:17:51.000,274,11045103,-795,0,1664612270,13063.33555995,90.33664482000313,54495.66292224 2022-10-01,08:17:52.000,274,11045113,-795,0,1664612271,13063.315351019999,90.32254656000441,54495.704844960004 2022-10-01,08:17:53.000,274,11045097,-795,0,1664612272,13063.342296259994,90.30844829999842,54495.655935120005 2022-10-01,08:17:54.000,274,11045118,-795,0,1664612273,13063.33555995,90.30844829999842,54495.725806320006 2022-10-01,08:17:55.000,274,11045129,-795,0,1664612274,13063.322087329994,90.26615352000226,54495.66292224 2022-10-01,08:17:56.000,274,11045163,-795,0,1664612275,13063.322087329994,90.28730091000034,54495.69785784001 2022-10-01,08:17:57.000,274,11045130,-795,0,1664612276,13063.301878399994,90.26615352000226,54495.63497376 2022-10-01,08:17:58.000,274,11045108,-795,0,1664612277,13063.26819684999,90.30139916999906,54495.64894800001 2022-10-01,08:17:59.000,274,11045131,-795,0,1664612278,13063.34903256999,90.30844829999842,54495.73978056 2022-10-01,08:18:00.000,274,11045089,-795,0,1664612279,13063.322087329994,90.2943500399997,54495.753754800004 2022-10-01,08:18:01.000,274,11045111,-795,0,1664612280,13063.295142089999,90.30844829999842,54495.69087072 2022-10-01,08:18:02.000,274,11045132,-795,0,1664612281,13063.241251609994,90.28730091000034,54495.57907680001 2022-10-01,08:18:03.000,274,11045086,-795,0,1664612282,13063.254724229999,90.28025178000098,54495.62798664001 2022-10-01,08:18:04.000,274,11045111,-795,0,1664612283,13063.261460539994,90.27320265000162,54495.50920560001 2022-10-01,08:18:05.000,274,11045158,-795,0,1664612284,13063.234515299999,90.28730091000034,54495.5441412 2022-10-01,08:18:06.000,274,11045139,-795,0,1664612285,13063.281669469994,90.28025178000098,54495.73978056 2022-10-01,08:18:07.000,274,11045095,-795,0,1664612286,13063.30861470999,90.30844829999842,54495.76074192 2022-10-01,08:18:08.000,274,11045151,-795,0,1664612287,13063.221042679994,90.32959569000377,54495.60003816001 2022-10-01,08:18:09.000,274,11045109,-795,0,1664612288,13063.24798791999,90.34369395000249,54495.71183208 2022-10-01,08:18:10.000,274,11044945,-795,0,1664612289,13063.187361129989,90.2943500399997,54495.558115440006 2022-10-01,08:18:11.000,274,11045116,-795,0,1664612290,13063.160415889994,90.37189046999993,54495.60003816001 2022-10-01,08:18:12.000,274,11045115,-795,0,1664612291,13063.194097439999,90.38598872999864,54495.558115440006 2022-10-01,08:18:13.000,274,11045134,-795,0,1664612292,13063.194097439999,90.37893959999928,54495.5441412 2022-10-01,08:18:14.000,274,11045183,-795,0,1664612293,13063.187361129989,90.393037859998,54495.6838836 2022-10-01,08:18:15.000,274,11045129,-795,0,1664612294,13063.221042679994,90.407136120004,54495.71183208 2022-10-01,08:18:16.000,274,11045135,-795,0,1664612295,13063.160415889994,90.37189046999993,54495.6838836 2022-10-01,08:18:17.000,274,11045070,-795,0,1664612296,13063.173888509999,90.43533264000143,54495.558115440006 2022-10-01,08:18:18.000,274,11045170,-795,0,1664612297,13063.133470649998,90.43533264000143,54495.53016696001 2022-10-01,08:18:19.000,274,11045137,-795,0,1664612298,13063.133470649998,90.38598872999864,54495.537154080004 2022-10-01,08:18:20.000,274,11045122,-795,0,1664612299,13063.153679579998,90.407136120004,54495.66990936 2022-10-01,08:18:21.000,274,11045121,-795,0,1664612300,13063.133470649998,90.407136120004,54495.704844960004 2022-10-01,08:18:22.000,274,11045162,-795,0,1664612301,13063.099789099993,90.40008699000464,54495.64196088 2022-10-01,08:18:23.000,274,11045110,-795,0,1664612302,13063.106525409989,90.407136120004,54495.63497376 2022-10-01,08:18:24.000,274,11045132,-795,0,1664612303,13063.106525409989,90.407136120004,54495.7886904 2022-10-01,08:18:25.000,274,11045143,-795,0,1664612304,13063.099789099993,90.43533264000143,54495.71183208 2022-10-01,08:18:26.000,274,11045111,-795,0,1664612305,13063.079580169993,90.42123438000272,54495.655935120005 2022-10-01,08:18:27.000,274,11045120,-795,0,1664612306,13063.045898619988,90.43533264000143,54495.6140124 2022-10-01,08:18:28.000,274,11045165,-795,0,1664612307,13063.045898619988,90.40008699000464,54495.607025280005 2022-10-01,08:18:29.000,274,11045107,-795,0,1664612308,13063.086316479988,90.42828351000207,54495.64894800001 2022-10-01,08:18:30.000,274,11045125,-795,0,1664612309,13063.059371239993,90.37893959999928,54495.586063920004 2022-10-01,08:18:31.000,274,11045133,-795,0,1664612310,13063.045898619988,90.38598872999864,54495.607025280005 2022-10-01,08:18:32.000,274,11045141,-795,0,1664612311,13063.018953379993,90.407136120004,54495.586063920004 2022-10-01,08:18:33.000,274,11045050,-795,0,1664612312,13063.039162309993,90.393037859998,54495.655935120005 2022-10-01,08:18:34.000,274,11045081,-795,0,1664612313,13063.025689689988,90.42123438000272,54495.59305104 2022-10-01,08:18:35.000,274,11045144,-795,0,1664612314,13063.039162309993,90.407136120004,54495.57907680001 2022-10-01,08:18:36.000,274,11045121,-795,0,1664612315,13062.931381349998,90.42828351000207,54495.34151472001 2022-10-01,08:18:37.000,274,11045164,-795,0,1664612316,13062.978535519993,90.4423817700008,54495.5441412 2022-10-01,08:18:38.000,274,11045196,-795,0,1664612317,13063.072843859998,90.42123438000272,54495.62099952 2022-10-01,08:18:39.000,274,11045108,-795,0,1664612318,13063.052634929998,90.41418525000336,54495.655935120005 2022-10-01,08:18:40.000,274,11045131,-795,0,1664612319,13063.059371239993,90.407136120004,54495.655935120005 2022-10-01,08:18:41.000,274,11045132,-795,0,1664612320,13063.005480759988,90.37893959999928,54495.607025280005 2022-10-01,08:18:42.000,274,11045098,-795,0,1664612321,13063.018953379993,90.36484134000057,54495.537154080004 2022-10-01,08:18:43.000,274,11045172,-795,0,1664612322,13063.032425999998,90.37893959999928,54495.5441412 2022-10-01,08:18:44.000,274,11045146,-795,0,1664612323,13063.066107549988,90.38598872999864,54495.537154080004 2022-10-01,08:18:45.000,274,11045143,-795,0,1664612324,13063.025689689988,90.407136120004,54495.55112832001 2022-10-01,08:18:46.000,274,11045143,-795,0,1664612325,13063.059371239993,90.37893959999928,54495.558115440006 2022-10-01,08:18:47.000,274,11045171,-795,0,1664612326,13063.086316479988,90.37189046999993,54495.63497376 2022-10-01,08:18:48.000,274,11045156,-795,0,1664612327,13063.093052789998,90.36484134000057,54495.74676768001 2022-10-01,08:18:49.000,274,11045154,-795,0,1664612328,13063.126734339989,90.34369395000249,54495.704844960004 2022-10-01,08:18:50.000,274,11045175,-795,0,1664612329,13063.113261719998,90.33664482000313,54495.64894800001 2022-10-01,08:18:51.000,274,11045124,-795,0,1664612330,13063.099789099993,90.30139916999906,54495.69087072 2022-10-01,08:18:52.000,274,11045130,-795,0,1664612331,13063.079580169993,90.31549742999778,54495.62099952 2022-10-01,08:18:53.000,274,11045117,-795,0,1664612332,13063.099789099993,90.2591043900029,54495.64196088 2022-10-01,08:18:54.000,274,11045138,-795,0,1664612333,13063.119998029993,90.24500613000419,54495.74676768001 2022-10-01,08:18:55.000,274,11045145,-795,0,1664612334,13063.146943269989,90.22385873999883,54495.7886904 2022-10-01,08:18:56.000,274,11045158,-795,0,1664612335,13063.153679579998,90.26615352000226,54495.73978056 2022-10-01,08:18:57.000,274,11045126,-795,0,1664612336,13063.086316479988,90.24500613000419,54495.60003816001 2022-10-01,08:18:58.000,274,11045085,-795,0,1664612337,13063.113261719998,90.20271135000075,54495.66990936 2022-10-01,08:18:59.000,274,11045159,-795,0,1664612338,13063.086316479988,90.20976048000011,54495.71183208 2022-10-01,08:19:00.000,274,11045140,-795,0,1664612339,13063.153679579998,90.18861309000204,54495.69087072 2022-10-01,08:19:01.000,274,11045153,-795,0,1664612340,13063.207570059989,90.13926917999925,54495.655935120005 2022-10-01,08:19:02.000,274,11045117,-795,0,1664612341,13063.194097439999,90.07582700999774,54495.66292224 2022-10-01,08:19:03.000,274,11045108,-795,0,1664612342,13063.180624819994,90.00533571000415,54495.71881920001 2022-10-01,08:19:04.000,274,11045160,-795,0,1664612343,13063.160415889994,90.01943397000286,54495.79567752001 2022-10-01,08:19:05.000,274,11045108,-795,0,1664612344,13063.140206959994,89.96304093000072,54495.79567752001 2022-10-01,08:19:06.000,274,11045158,-795,0,1664612345,13063.153679579998,89.97009006000008,54495.774716160005 2022-10-01,08:19:07.000,274,11045157,-795,0,1664612346,13063.093052789998,89.96304093000072,54495.71881920001 2022-10-01,08:19:08.000,274,11045113,-795,0,1664612347,13063.093052789998,89.95599180000136,54495.73279344 2022-10-01,08:19:09.000,274,11045130,-795,0,1664612348,13063.106525409989,89.93484441000328,54495.80266464 2022-10-01,08:19:10.000,274,11045101,-795,0,1664612349,13063.086316479988,89.90664788999857,54495.84458736001 2022-10-01,08:19:11.000,274,11045092,-795,0,1664612350,13062.985271830003,89.89959875999921,54495.66292224 2022-10-01,08:19:12.000,274,11045131,-795,0,1664612351,13062.958326589993,89.89959875999921,54495.66292224 2022-10-01,08:19:13.000,274,11045147,-795,0,1664612352,13063.032425999998,89.87845137000113,54495.78170328 2022-10-01,08:19:14.000,274,11045161,-795,0,1664612353,13063.005480759988,89.8502548500037,54495.66990936 2022-10-01,08:19:15.000,274,11045170,-795,0,1664612354,13063.018953379993,89.80796007000026,54495.6838836 2022-10-01,08:19:16.000,274,11045139,-795,0,1664612355,13063.059371239993,89.8361565899977,54495.753754800004 2022-10-01,08:19:17.000,274,11045129,-795,0,1664612356,13062.985271830003,89.80796007000026,54495.62798664001 2022-10-01,08:19:18.000,274,11045128,-795,0,1664612357,13062.992008139998,89.82910745999834,54495.64196088 2022-10-01,08:19:19.000,274,11045137,-795,0,1664612358,13063.005480759988,89.8009109400009,54495.71183208 2022-10-01,08:19:20.000,274,11045136,-795,0,1664612359,13062.917908729993,89.77271442000347,54495.80965176 2022-10-01,08:19:21.000,274,11045098,-795,0,1664612360,13063.005480759988,89.7374687699994,54495.753754800004 2022-10-01,08:19:22.000,274,11045139,-795,0,1664612361,13062.924645040002,89.71632138000132,54495.607025280005 2022-10-01,08:19:23.000,274,11045152,-795,0,1664612362,13062.924645040002,89.72337051000068,54495.6838836 2022-10-01,08:19:24.000,274,11045095,-795,0,1664612363,13062.924645040002,89.72337051000068,54495.74676768001 2022-10-01,08:19:25.000,274,11045153,-795,0,1664612364,13062.924645040002,89.69517399000324,54495.74676768001 2022-10-01,08:19:26.000,274,11045116,-795,0,1664612365,13062.917908729993,89.67402659999789,54495.753754800004 2022-10-01,08:19:27.000,274,11045102,-795,0,1664612366,13062.931381349998,89.65287920999981,54495.60003816001 2022-10-01,08:19:28.000,274,11045115,-795,0,1664612367,13062.985271830003,89.65287920999981,54495.823626000005 2022-10-01,08:19:29.000,274,11045123,-795,0,1664612368,13062.998744449993,89.68107573000452,54495.80266464 2022-10-01,08:19:30.000,274,11045128,-795,0,1664612369,13062.971799209998,89.7022231200026,54495.774716160005 2022-10-01,08:19:31.000,274,11045118,-795,0,1664612370,13062.958326589993,89.63878095000109,54495.66990936 2022-10-01,08:19:32.000,274,11045147,-795,0,1664612371,13062.897699799993,89.68107573000452,54495.66990936 2022-10-01,08:19:33.000,274,11045156,-795,0,1664612372,13062.958326589993,89.63878095000109,54495.73279344 2022-10-01,08:19:34.000,274,11045122,-795,0,1664612373,13062.917908729993,89.64583008000045,54495.76772904001 2022-10-01,08:19:35.000,274,11045134,-795,0,1664612374,13062.890963489997,89.62468269000237,54495.704844960004 2022-10-01,08:19:36.000,274,11045139,-795,0,1664612375,13062.864018250002,89.63878095000109,54495.66990936 2022-10-01,08:19:37.000,274,11045159,-795,0,1664612376,13062.951590279998,89.63173182000173,54495.66990936 2022-10-01,08:19:38.000,274,11045121,-795,0,1664612377,13062.944853970002,89.63878095000109,54495.704844960004 2022-10-01,08:19:39.000,274,11045083,-795,0,1664612378,13062.830336699997,89.63173182000173,54495.655935120005 2022-10-01,08:19:40.000,274,11045135,-795,0,1664612379,13062.843809320002,89.69517399000324,54495.655935120005 2022-10-01,08:19:41.000,274,11045161,-795,0,1664612380,13062.857281939992,89.66697746999853,54495.71183208 2022-10-01,08:19:42.000,274,11045133,-795,0,1664612381,13062.850545629997,89.68812486000388,54495.69785784001 2022-10-01,08:19:43.000,274,11045118,-795,0,1664612382,13062.843809320002,89.68812486000388,54495.67689648001 2022-10-01,08:19:44.000,274,11045121,-795,0,1664612383,13062.911172419997,89.65992833999917,54495.774716160005 2022-10-01,08:19:45.000,274,11045127,-795,0,1664612384,13062.890963489997,89.67402659999789,54495.73978056 2022-10-01,08:19:46.000,274,11045126,-795,0,1664612385,13062.884227180002,89.72337051000068,54495.69087072 2022-10-01,08:19:47.000,274,11045096,-795,0,1664612386,13062.884227180002,89.72337051000068,54495.62099952 2022-10-01,08:19:48.000,274,11045153,-795,0,1664612387,13062.850545629997,89.69517399000324,54495.62099952 2022-10-01,08:19:49.000,274,11045162,-795,0,1664612388,13062.890963489997,89.75156702999811,54495.704844960004 2022-10-01,08:19:50.000,274,11045134,-795,0,1664612389,13062.890963489997,89.71632138000132,54495.753754800004 2022-10-01,08:19:51.000,274,11045132,-795,0,1664612390,13062.877490869992,89.72337051000068,54495.69087072 2022-10-01,08:19:52.000,274,11045136,-795,0,1664612391,13062.850545629997,89.7022231200026,54495.59305104 2022-10-01,08:19:53.000,274,11045116,-795,0,1664612392,13062.830336699997,89.70927225000196,54495.64894800001 2022-10-01,08:19:54.000,274,11045123,-795,0,1664612393,13062.803391460002,89.75156702999811,54495.62099952 2022-10-01,08:19:55.000,274,11045156,-795,0,1664612394,13062.816864079992,89.69517399000324,54495.586063920004 2022-10-01,08:19:56.000,274,11045106,-795,0,1664612395,13062.837073009992,89.7022231200026,54495.586063920004 2022-10-01,08:19:57.000,274,11045121,-795,0,1664612396,13062.803391460002,89.68812486000388,54495.57907680001 2022-10-01,08:19:58.000,274,11045101,-795,0,1664612397,13062.803391460002,89.73041964000004,54495.69785784001 2022-10-01,08:19:59.000,274,11045145,-795,0,1664612398,13062.850545629997,89.77976355000283,54495.73279344 2022-10-01,08:20:00.000,274,11045138,-795,0,1664612399,13062.830336699997,89.75861616000475,54495.753754800004 2022-10-01,08:20:01.000,274,11045093,-795,0,1664612400,13062.810127769997,89.79386181000154,54495.753754800004 2022-10-01,08:20:02.000,274,11045098,-795,0,1664612401,13062.796655149992,89.79386181000154,54495.607025280005 2022-10-01,08:20:03.000,274,11045122,-795,0,1664612402,13062.756237289992,89.82205832999898,54495.607025280005 2022-10-01,08:20:04.000,274,11045098,-795,0,1664612403,13062.823600390002,89.82205832999898,54495.69087072 2022-10-01,08:20:05.000,274,11045116,-795,0,1664612404,13062.850545629997,89.8009109400009,54495.67689648001 2022-10-01,08:20:06.000,274,11045129,-795,0,1664612405,13062.843809320002,89.82205832999898,54495.725806320006 2022-10-01,08:20:07.000,274,11045117,-795,0,1664612406,13062.830336699997,89.87140224000177,54495.69785784001 2022-10-01,08:20:08.000,274,11045120,-795,0,1664612407,13062.823600390002,89.89959875999921,54495.73978056 2022-10-01,08:20:09.000,274,11045066,-795,0,1664612408,13062.884227180002,89.87140224000177,54495.76074192 2022-10-01,08:20:10.000,274,11045109,-795,0,1664612409,13062.877490869992,89.90664788999857,54495.74676768001 2022-10-01,08:20:11.000,274,11045138,-795,0,1664612410,13062.877490869992,89.89254962999985,54495.79567752001 2022-10-01,08:20:12.000,274,11045145,-795,0,1664612411,13062.823600390002,89.91369701999793,54495.74676768001 2022-10-01,08:20:13.000,274,11045112,-795,0,1664612412,13062.810127769997,89.92779528000392,54495.71881920001 2022-10-01,08:20:14.000,274,11045101,-795,0,1664612413,13062.931381349998,89.88550050000049,54495.872535840004 2022-10-01,08:20:15.000,274,11045168,-795,0,1664612414,13062.924645040002,89.88550050000049,54495.893497200006 2022-10-01,08:20:16.000,274,11045141,-795,0,1664612415,13062.944853970002,89.89959875999921,54495.823626000005 2022-10-01,08:20:17.000,274,11045104,-795,0,1664612416,13062.924645040002,89.89959875999921,54495.80965176 2022-10-01,08:20:18.000,274,11045146,-795,0,1664612417,13062.897699799993,89.92779528000392,54495.67689648001 2022-10-01,08:20:19.000,274,11045079,-795,0,1664612418,13062.944853970002,89.92779528000392,54495.79567752001 2022-10-01,08:20:20.000,274,11045129,-795,0,1664612419,13062.985271830003,89.948942670002,54495.8585616 2022-10-01,08:20:21.000,274,11045181,-795,0,1664612420,13062.992008139998,89.948942670002,54495.83760024 2022-10-01,08:20:22.000,274,11045153,-795,0,1664612421,13062.965062900003,89.96304093000072,54495.85157448 2022-10-01,08:20:23.000,274,11045135,-795,0,1664612422,13062.965062900003,89.97009006000008,54495.84458736001 2022-10-01,08:20:24.000,274,11045149,-795,0,1664612423,13062.998744449993,89.92074615000456,54495.921445680004 2022-10-01,08:20:25.000,274,11045092,-795,0,1664612424,13062.985271830003,89.92779528000392,54495.893497200006 2022-10-01,08:20:26.000,274,11045167,-795,0,1664612425,13062.938117659993,89.92074615000456,54495.725806320006 2022-10-01,08:20:27.000,274,11045150,-795,0,1664612426,13062.938117659993,89.87845137000113,54495.76074192 2022-10-01,08:20:28.000,274,11045156,-795,0,1664612427,13062.924645040002,89.87845137000113,54495.753754800004 2022-10-01,08:20:29.000,274,11045142,-795,0,1664612428,13062.897699799993,89.87845137000113,54495.73279344 2022-10-01,08:20:30.000,274,11045168,-795,0,1664612429,13062.938117659993,89.86435311000241,54495.87952296 2022-10-01,08:20:31.000,274,11045125,-795,0,1664612430,13062.924645040002,89.85730398000305,54495.81663888001 2022-10-01,08:20:32.000,274,11045104,-795,0,1664612431,13062.897699799993,89.81500919999962,54495.79567752001 2022-10-01,08:20:33.000,274,11045118,-795,0,1664612432,13062.843809320002,89.77976355000283,54495.704844960004 2022-10-01,08:20:34.000,274,11045067,-795,0,1664612433,13062.823600390002,89.81500919999962,54495.76074192 2022-10-01,08:20:35.000,274,11045084,-795,0,1664612434,13062.823600390002,89.77271442000347,54495.78170328 2022-10-01,08:20:36.000,274,11045090,-795,0,1664612435,13062.843809320002,89.77976355000283,54495.774716160005 2022-10-01,08:20:37.000,274,11045136,-795,0,1664612436,13062.796655149992,89.78681268000219,54495.725806320006 2022-10-01,08:20:38.000,274,11045133,-795,0,1664612437,13062.783182530002,89.72337051000068,54495.73279344 2022-10-01,08:20:39.000,274,11045083,-795,0,1664612438,13062.816864079992,89.69517399000324,54495.872535840004 2022-10-01,08:20:40.000,274,11045108,-795,0,1664612439,13062.823600390002,89.67402659999789,54495.7886904 2022-10-01,08:20:41.000,274,11045112,-795,0,1664612440,13062.810127769997,89.68812486000388,54495.78170328 2022-10-01,08:20:42.000,274,11045127,-795,0,1664612441,13062.756237289992,89.66697746999853,54495.71881920001 2022-10-01,08:20:43.000,274,11045106,-795,0,1664612442,13062.803391460002,89.63173182000173,54495.73279344 2022-10-01,08:20:44.000,274,11045152,-795,0,1664612443,13062.837073009992,89.63878095000109,54495.74676768001 2022-10-01,08:20:45.000,274,11045184,-795,0,1664612444,13062.776446219992,89.57533877999958,54495.81663888001 2022-10-01,08:20:46.000,274,11045125,-795,0,1664612445,13062.789918839997,89.57533877999958,54495.76074192 2022-10-01,08:20:47.000,274,11045143,-795,0,1664612446,13062.722555740002,89.56124052000087,54495.64894800001 2022-10-01,08:20:48.000,274,11045086,-795,0,1664612447,13062.783182530002,89.5541913900015,54495.87952296 2022-10-01,08:20:49.000,274,11045094,-795,0,1664612448,13062.789918839997,89.53304400000343,54495.86554872001 2022-10-01,08:20:50.000,274,11045149,-795,0,1664612449,13062.789918839997,89.54714226000215,54495.88651008001 2022-10-01,08:20:51.000,274,11045111,-795,0,1664612450,13062.796655149992,89.50484747999872,54495.93541992001 2022-10-01,08:20:52.000,274,11045172,-795,0,1664612451,13062.816864079992,89.51894574000471,54495.872535840004 2022-10-01,08:20:53.000,274,11045161,-795,0,1664612452,13062.762973600002,89.49779834999936,54495.83061312 2022-10-01,08:20:54.000,274,11045122,-795,0,1664612453,13062.729292049997,89.46255270000256,54495.81663888001 2022-10-01,08:20:55.000,274,11045129,-795,0,1664612454,13062.837073009992,89.49074922,54495.98432976001 2022-10-01,08:20:56.000,274,11045131,-795,0,1664612455,13062.816864079992,89.46960183000192,54495.93541992001 2022-10-01,08:20:57.000,274,11045106,-795,0,1664612456,13062.776446219992,89.43435617999785,54495.9284328 2022-10-01,08:20:58.000,274,11045179,-795,0,1664612457,13062.715819429992,89.42730704999849,54495.78170328 2022-10-01,08:20:59.000,274,11045120,-795,0,1664612458,13062.749500979997,89.3920614000017,54495.7886904 2022-10-01,08:21:00.000,274,11045167,-795,0,1664612459,13062.769709909997,89.3920614000017,54495.84458736001 2022-10-01,08:21:01.000,274,11045175,-795,0,1664612460,13062.722555740002,89.37796314000298,54495.85157448 2022-10-01,08:21:02.000,274,11045188,-795,0,1664612461,13062.729292049997,89.41320878999977,54495.80965176 2022-10-01,08:21:03.000,274,11045117,-795,0,1664612462,13062.749500979997,89.37796314000298,54495.87952296 2022-10-01,08:21:04.000,274,11045136,-795,0,1664612463,13062.682137880001,89.3568157500049,54495.90747144 2022-10-01,08:21:05.000,274,11045130,-795,0,1664612464,13062.688874189997,89.3568157500049,54495.87952296 2022-10-01,08:21:06.000,274,11045159,-795,0,1664612465,13062.688874189997,89.3427174899989,54495.84458736001 2022-10-01,08:21:07.000,274,11045141,-795,0,1664612466,13062.634983709992,89.36386488000426,54495.8585616 2022-10-01,08:21:08.000,274,11045161,-795,0,1664612467,13062.567620609996,89.40615966000041,54495.73978056 2022-10-01,08:21:09.000,274,11045138,-795,0,1664612468,13062.581093230001,89.34976661999826,54495.74676768001 2022-10-01,08:21:10.000,274,11045130,-795,0,1664612469,13062.648456329996,89.3427174899989,54495.87952296 2022-10-01,08:21:11.000,274,11045114,-795,0,1664612470,13062.601302160001,89.29337358000339,54495.80965176 2022-10-01,08:21:12.000,274,11045126,-795,0,1664612471,13062.628247399996,89.28632445000403,54495.83061312 2022-10-01,08:21:13.000,274,11045117,-755,0,1664612472,13062.554147989991,89.26517705999868,54495.725806320006 2022-10-01,08:21:14.000,274,11045079,-755,0,1664612473,13062.52046644,89.29337358000339,54495.56510256 2022-10-01,08:21:15.000,274,11045132,-795,0,1664612474,13062.594565849991,89.25812792999932,54495.78170328 2022-10-01,08:21:16.000,274,11045112,-795,0,1664612475,13062.587829539996,89.32157010000083,54495.76074192 2022-10-01,08:21:17.000,274,11045090,-795,0,1664612476,13062.581093230001,89.29337358000339,54495.607025280005 2022-10-01,08:21:18.000,274,11045087,-795,0,1664612477,13062.587829539996,89.31452097000147,54495.69785784001 2022-10-01,08:21:19.000,274,11045115,-795,0,1664612478,13062.581093230001,89.31452097000147,54495.85157448 2022-10-01,08:21:20.000,274,11045088,-795,0,1664612479,13062.601302160001,89.31452097000147,54495.80266464 2022-10-01,08:21:21.000,274,11045140,-795,0,1664612480,13062.608038469996,89.27927532000467,54495.78170328 2022-10-01,08:21:22.000,274,11045121,-795,0,1664612481,13062.554147989991,89.28632445000403,54495.725806320006 2022-10-01,08:21:23.000,274,11045121,-795,0,1664612482,13062.486784889996,89.32861923000019,54495.725806320006 2022-10-01,08:21:24.000,274,11045135,-795,0,1664612483,13062.513730129991,89.30747184000211,54495.71183208 2022-10-01,08:21:25.000,274,11045095,-795,0,1664612484,13062.50025751,89.30042271000275,54495.725806320006 2022-10-01,08:21:26.000,274,11045074,-795,0,1664612485,13062.567620609996,89.32157010000083,54495.80965176 2022-10-01,08:21:27.000,274,11045145,-795,0,1664612486,13062.513730129991,89.27222618999804,54495.774716160005 2022-10-01,08:21:28.000,274,11045102,-795,0,1664612487,13062.52046644,89.26517705999868,54495.74676768001 2022-10-01,08:21:29.000,274,11045118,-795,0,1664612488,13062.52046644,89.28632445000403,54495.74676768001 2022-10-01,08:21:30.000,274,11045163,-795,0,1664612489,13062.554147989991,89.33566835999954,54495.81663888001 2022-10-01,08:21:31.000,274,11045127,-795,0,1664612490,13062.587829539996,89.32157010000083,54495.90048432 2022-10-01,08:21:32.000,274,11045106,-795,0,1664612491,13062.547411679996,89.32157010000083,54495.823626000005 2022-10-01,08:21:33.000,274,11045118,-795,0,1664612492,13062.533939059991,89.3568157500049,54495.83760024 2022-10-01,08:21:34.000,274,11045163,-795,0,1664612493,13062.5608843,89.33566835999954,54495.83760024 2022-10-01,08:21:35.000,274,11045067,-795,0,1664612494,13062.655192639992,89.33566835999954,54495.97734264 2022-10-01,08:21:36.000,274,11045134,-795,0,1664612495,13062.641720020001,89.3568157500049,54495.94939416 2022-10-01,08:21:37.000,274,11045139,-795,0,1664612496,13062.655192639992,89.33566835999954,54495.98432976001 2022-10-01,08:21:38.000,274,11045155,-795,0,1664612497,13062.567620609996,89.31452097000147,54495.81663888001 2022-10-01,08:21:39.000,274,11045170,-795,0,1664612498,13062.614774779991,89.32861923000019,54495.87952296 2022-10-01,08:21:40.000,274,11045138,-795,0,1664612499,13062.655192639992,89.30042271000275,54495.88651008001 2022-10-01,08:21:41.000,274,11045121,-795,0,1664612500,13062.709083119997,89.30747184000211,54495.9284328 2022-10-01,08:21:42.000,274,11045124,-795,0,1664612501,13062.702346810001,89.32861923000019,54495.942407040005 2022-10-01,08:21:43.000,274,11045134,-795,0,1664612502,13062.769709909997,89.32157010000083,54495.90048432 2022-10-01,08:21:44.000,274,11045143,-795,0,1664612503,13062.789918839997,89.33566835999954,54495.97734264 2022-10-01,08:21:45.000,274,11045113,-795,0,1664612504,13062.803391460002,89.31452097000147,54495.97035552 2022-10-01,08:21:46.000,274,11045146,-795,0,1664612505,13062.783182530002,89.33566835999954,54495.991316880005 2022-10-01,08:21:47.000,274,11045132,-795,0,1664612506,13062.749500979997,89.32157010000083,54495.90747144 2022-10-01,08:21:48.000,274,11045142,-795,0,1664612507,13062.776446219992,89.32157010000083,54495.942407040005 2022-10-01,08:21:49.000,274,11045094,-795,0,1664612508,13062.870754559997,89.28632445000403,54496.05420096001 2022-10-01,08:21:50.000,274,11045178,-795,0,1664612509,13062.843809320002,89.30042271000275,54496.04721384 2022-10-01,08:21:51.000,274,11045179,-795,0,1664612510,13062.890963489997,89.32157010000083,54496.0681752 2022-10-01,08:21:52.000,274,11045141,-795,0,1664612511,13062.864018250002,89.29337358000339,54496.0681752 2022-10-01,08:21:53.000,274,11045128,-795,0,1664612512,13062.870754559997,89.27222618999804,54496.09612368 2022-10-01,08:21:54.000,274,11045147,-795,0,1664612513,13062.843809320002,89.27222618999804,54496.05420096001 2022-10-01,08:21:55.000,274,11045111,-795,0,1664612514,13062.837073009992,89.27927532000467,54495.991316880005 2022-10-01,08:21:56.000,274,11045109,-795,0,1664612515,13062.850545629997,89.28632445000403,54496.04721384 2022-10-01,08:21:57.000,274,11045119,-795,0,1664612516,13062.823600390002,89.27222618999804,54495.998304 2022-10-01,08:21:58.000,274,11045115,-795,0,1664612517,13062.864018250002,89.29337358000339,54496.01926536 2022-10-01,08:21:59.000,274,11045177,-795,0,1664612518,13062.911172419997,89.27927532000467,54496.0681752 2022-10-01,08:22:00.000,274,11045082,-795,0,1664612519,13062.924645040002,89.27222618999804,54496.061188080006 2022-10-01,08:22:01.000,274,11045095,-795,0,1664612520,13062.911172419997,89.29337358000339,54496.08214944001 2022-10-01,08:22:02.000,274,11045104,-795,0,1664612521,13062.837073009992,89.27222618999804,54495.998304 2022-10-01,08:22:03.000,274,11045102,-795,0,1664612522,13062.769709909997,89.26517705999868,54495.90048432 2022-10-01,08:22:04.000,274,11045138,-795,0,1664612523,13062.850545629997,89.2440296700006,54496.040226720004 2022-10-01,08:22:05.000,274,11045096,-795,0,1664612524,13062.870754559997,89.27222618999804,54496.110097920006 2022-10-01,08:22:06.000,274,11045131,-795,0,1664612525,13062.884227180002,89.2440296700006,54496.12407216 2022-10-01,08:22:07.000,274,11045132,-795,0,1664612526,13062.870754559997,89.23698054000124,54496.061188080006 2022-10-01,08:22:08.000,274,11045102,-795,0,1664612527,13062.877490869992,89.18763662999845,54496.03323960001 2022-10-01,08:22:09.000,274,11045126,-795,0,1664612528,13062.911172419997,89.10304706999887,54496.08214944001 2022-10-01,08:22:10.000,274,11045094,-755,0,1664612529,13062.917908729993,88.9973101200012,54495.95638128 2022-10-01,08:22:11.000,274,11045131,-795,0,1664612530,13063.045898619988,88.9620644700044,54495.94939416 2022-10-01,08:22:12.000,274,11045169,-795,0,1664612531,13063.187361129989,88.9973101200012,54495.90048432 2022-10-01,08:22:13.000,274,11045104,-795,0,1664612532,13063.221042679994,89.2087840200038,54495.90747144 2022-10-01,08:22:14.000,274,11045147,-795,0,1664612533,13063.146943269989,89.27927532000467,54496.09612368 2022-10-01,08:22:15.000,274,11045093,-795,0,1664612534,13062.971799209998,89.32861923000019,54496.05420096001 2022-10-01,08:22:16.000,274,11045122,-795,0,1664612535,13062.965062900003,89.32861923000019,54496.207917600004 2022-10-01,08:22:17.000,274,11045125,-795,0,1664612536,13062.944853970002,89.32861923000019,54496.16599488 2022-10-01,08:22:18.000,274,11045094,-795,0,1664612537,13062.951590279998,89.32157010000083,54496.24984032001 2022-10-01,08:22:19.000,274,11045095,-795,0,1664612538,13062.944853970002,89.26517705999868,54496.23586608 2022-10-01,08:22:20.000,274,11045148,-795,0,1664612539,13062.958326589993,89.25107879999996,54496.3127244 2022-10-01,08:22:21.000,274,11045157,-795,0,1664612540,13062.938117659993,89.2440296700006,54496.30573728 2022-10-01,08:22:22.000,274,11045137,-795,0,1664612541,13062.917908729993,89.27222618999804,54496.26381456 2022-10-01,08:22:23.000,274,11045170,-795,0,1664612542,13062.904436110002,89.25107879999996,54496.27080168001 2022-10-01,08:22:24.000,274,11045090,-795,0,1664612543,13062.944853970002,89.25812792999932,54496.36163424 2022-10-01,08:22:25.000,274,11045093,-795,0,1664612544,13062.938117659993,89.23698054000124,54496.34766000001 2022-10-01,08:22:26.000,274,11045143,-795,0,1664612545,13062.938117659993,89.18763662999845,54496.34067288 2022-10-01,08:22:27.000,274,11045131,-795,0,1664612546,13062.924645040002,89.2087840200038,54496.256827440004 2022-10-01,08:22:28.000,274,11045120,-795,0,1664612547,13062.917908729993,89.18763662999845,54496.24984032001 2022-10-01,08:22:29.000,274,11045128,-795,0,1664612548,13062.965062900003,89.18763662999845,54496.375608480004 2022-10-01,08:22:30.000,274,11045124,-795,0,1664612549,13062.904436110002,89.18763662999845,54496.375608480004 2022-10-01,08:22:31.000,274,11045160,-795,0,1664612550,13062.911172419997,89.16648924000037,54496.29176304 2022-10-01,08:22:32.000,274,11045160,-795,0,1664612551,13062.917908729993,89.15239098000166,54496.33368576 2022-10-01,08:22:33.000,274,11045088,-795,0,1664612552,13062.931381349998,89.12419446000422,54496.3825956 2022-10-01,08:22:34.000,274,11045159,-795,0,1664612553,13062.917908729993,89.11009619999822,54496.34766000001 2022-10-01,08:22:35.000,274,11045129,-795,0,1664612554,13062.917908729993,89.13124359000358,54496.277788800006 2022-10-01,08:22:36.000,274,11045122,-795,0,1664612555,13062.864018250002,89.13829272000294,54496.21490472 2022-10-01,08:22:37.000,274,11045149,-795,0,1664612556,13062.884227180002,89.06780142000207,54496.19394336 2022-10-01,08:22:38.000,274,11045092,-795,0,1664612557,13062.931381349998,89.07485055000143,54496.29176304 2022-10-01,08:22:39.000,274,11045092,-795,0,1664612558,13062.917908729993,89.10304706999887,54496.24984032001 2022-10-01,08:22:40.000,274,11045085,-795,0,1664612559,13062.870754559997,89.10304706999887,54496.256827440004 2022-10-01,08:22:41.000,274,11045135,-795,0,1664612560,13062.864018250002,89.11009619999822,54496.17996912001 2022-10-01,08:22:42.000,274,11045116,-795,0,1664612561,13062.843809320002,89.10304706999887,54496.172982 2022-10-01,08:22:43.000,274,11045172,-795,0,1664612562,13062.870754559997,89.0959979399995,54496.24984032001 2022-10-01,08:22:44.000,274,11045154,-795,0,1664612563,13062.931381349998,89.06075229000271,54496.28477592 2022-10-01,08:22:45.000,274,11045108,-795,0,1664612564,13062.897699799993,89.04665403000399,54496.26381456 2022-10-01,08:22:46.000,274,11045142,-795,0,1664612565,13062.864018250002,89.06780142000207,54496.172982 2022-10-01,08:22:47.000,274,11045141,-795,0,1664612566,13062.958326589993,89.08189968000079,54496.17996912001 2022-10-01,08:22:48.000,274,11045136,-795,0,1664612567,13062.864018250002,89.06075229000271,54496.16599488 2022-10-01,08:22:49.000,274,11045123,-795,0,1664612568,13062.837073009992,89.03960490000463,54496.089136560004 2022-10-01,08:22:50.000,274,11045118,-795,0,1664612569,13062.823600390002,89.032555769998,54496.207917600004 2022-10-01,08:22:51.000,274,11045143,-795,0,1664612570,13062.857281939992,89.03960490000463,54496.15202064001 2022-10-01,08:22:52.000,274,11045119,-795,0,1664612571,13062.857281939992,89.03960490000463,54496.207917600004 2022-10-01,08:22:53.000,274,11045138,-795,0,1664612572,13062.911172419997,89.00435925000056,54496.24984032001 2022-10-01,08:22:54.000,274,11045126,-795,0,1664612573,13062.924645040002,88.98321186000248,54496.33368576 2022-10-01,08:22:55.000,274,11045157,-795,0,1664612574,13062.992008139998,88.96911360000377,54496.35464712 2022-10-01,08:22:56.000,274,11045110,-795,0,1664612575,13062.924645040002,88.94796620999841,54496.375608480004 2022-10-01,08:22:57.000,274,11045078,-795,0,1664612576,13062.931381349998,88.96911360000377,54496.29875016001 2022-10-01,08:22:58.000,274,11045157,-795,0,1664612577,13062.951590279998,88.9338679499997,54496.36163424 2022-10-01,08:22:59.000,274,11045090,-795,0,1664612578,13062.985271830003,88.92681882000034,54496.36163424 2022-10-01,08:23:00.000,274,11045150,-795,0,1664612579,13062.917908729993,88.9620644700044,54496.326698640005 2022-10-01,08:23:01.000,274,11045150,-795,0,1664612580,13062.911172419997,88.91272056000162,54496.36862136001 2022-10-01,08:23:02.000,274,11045151,-795,0,1664612581,13062.944853970002,88.8986223000029,54496.3825956 2022-10-01,08:23:03.000,274,11045131,-795,0,1664612582,13062.924645040002,88.8986223000029,54496.34766000001 2022-10-01,08:23:04.000,274,11045126,-795,0,1664612583,13062.951590279998,88.91272056000162,54496.40355696 2022-10-01,08:23:05.000,274,11045124,-795,0,1664612584,13062.971799209998,88.89157317000354,54496.43849256001 2022-10-01,08:23:06.000,274,11045139,-795,0,1664612585,13062.998744449993,88.88452404000418,54496.396569840006 2022-10-01,08:23:07.000,274,11045106,-795,0,1664612586,13062.978535519993,88.87042577999819,54496.41054408 2022-10-01,08:23:08.000,274,11045133,-795,0,1664612587,13062.965062900003,88.89157317000354,54496.277788800006 2022-10-01,08:23:09.000,274,11045140,-795,0,1664612588,13062.971799209998,88.89157317000354,54496.34766000001 2022-10-01,08:23:10.000,274,11045140,-795,0,1664612589,13063.005480759988,88.8986223000029,54496.424518320004 2022-10-01,08:23:11.000,274,11045148,-795,0,1664612590,13062.998744449993,88.88452404000418,54496.445479680006 2022-10-01,08:23:12.000,274,11045124,-795,0,1664612591,13063.066107549988,88.85632751999947,54496.396569840006 2022-10-01,08:23:13.000,274,11045078,-795,0,1664612592,13063.099789099993,88.88452404000418,54496.41054408 2022-10-01,08:23:14.000,274,11045106,-795,0,1664612593,13063.045898619988,88.89157317000354,54496.40355696 2022-10-01,08:23:15.000,274,11045098,-795,0,1664612594,13063.119998029993,88.87042577999819,54496.41753120001 2022-10-01,08:23:16.000,274,11045098,-795,0,1664612595,13062.992008139998,88.88452404000418,54496.27080168001 2022-10-01,08:23:17.000,274,11045092,-795,0,1664612596,13063.052634929998,88.85632751999947,54496.326698640005 2022-10-01,08:23:18.000,274,11045147,-795,0,1664612597,13063.066107549988,88.87042577999819,54496.43849256001 2022-10-01,08:23:19.000,274,11045119,-795,0,1664612598,13063.106525409989,88.86337664999883,54496.40355696 2022-10-01,08:23:20.000,274,11045104,-795,0,1664612599,13063.093052789998,88.87042577999819,54496.46644104001 2022-10-01,08:23:21.000,274,11045099,-795,0,1664612600,13063.099789099993,88.90567143000226,54496.38958272001 2022-10-01,08:23:22.000,274,11045155,-795,0,1664612601,13063.059371239993,88.90567143000226,54496.36163424 2022-10-01,08:23:23.000,274,11045091,-795,0,1664612602,13063.086316479988,88.86337664999883,54496.34766000001 2022-10-01,08:23:24.000,274,11045094,-795,0,1664612603,13063.086316479988,88.88452404000418,54496.38958272001 2022-10-01,08:23:25.000,274,11045142,-795,0,1664612604,13063.059371239993,88.86337664999883,54496.424518320004 2022-10-01,08:23:26.000,274,11045112,-795,0,1664612605,13063.018953379993,88.86337664999883,54496.375608480004 2022-10-01,08:23:27.000,274,11045106,-795,0,1664612606,13063.039162309993,88.83518013000139,54496.38958272001 2022-10-01,08:23:28.000,274,11045164,-795,0,1664612607,13063.099789099993,88.7999344800046,54496.50836376 2022-10-01,08:23:29.000,274,11045090,-795,0,1664612608,13063.086316479988,88.84222926000075,54496.494389520005 2022-10-01,08:23:30.000,274,11045165,-795,0,1664612609,13063.012217069998,88.84222926000075,54496.47342816 2022-10-01,08:23:31.000,274,11045129,-795,0,1664612610,13063.018953379993,88.86337664999883,54496.45945392 2022-10-01,08:23:32.000,274,11045109,-795,0,1664612611,13062.971799209998,88.81403274000331,54496.3825956 2022-10-01,08:23:33.000,274,11045136,-795,0,1664612612,13062.971799209998,88.80698361000395,54496.424518320004 2022-10-01,08:23:34.000,274,11045123,-795,0,1664612613,13063.039162309993,88.87042577999819,54496.58522208001 2022-10-01,08:23:35.000,274,11045111,-795,0,1664612614,13063.086316479988,88.83518013000139,54496.64810616 2022-10-01,08:23:36.000,274,11045137,-795,0,1664612615,13063.093052789998,88.79288534999796,54496.662080400005 2022-10-01,08:23:37.000,274,11045079,-795,0,1664612616,13063.066107549988,88.80698361000395,54496.592209200004 2022-10-01,08:23:38.000,274,11045126,-795,0,1664612617,13063.059371239993,88.81403274000331,54496.58522208001 2022-10-01,08:23:39.000,274,11045139,-795,0,1664612618,13063.099789099993,88.81403274000331,54496.494389520005 2022-10-01,08:23:40.000,274,11045140,-795,0,1664612619,13063.126734339989,88.81403274000331,54496.592209200004 2022-10-01,08:23:41.000,274,11045146,-795,0,1664612620,13063.106525409989,88.7858362199986,54496.59919632 2022-10-01,08:23:42.000,274,11045115,-795,0,1664612621,13063.106525409989,88.7999344800046,54496.53631224001 2022-10-01,08:23:43.000,274,11045113,-795,0,1664612622,13063.099789099993,88.77173795999988,54496.592209200004 2022-10-01,08:23:44.000,274,11045109,-795,0,1664612623,13063.106525409989,88.77173795999988,54496.68304176001 2022-10-01,08:23:45.000,274,11045160,-795,0,1664612624,13063.133470649998,88.75763970000116,54496.613170560006 2022-10-01,08:23:46.000,274,11045156,-795,0,1664612625,13063.133470649998,88.7505905700018,54496.62015768 2022-10-01,08:23:47.000,274,11045136,-795,0,1664612626,13063.093052789998,88.74354144000245,54496.522338 2022-10-01,08:23:48.000,274,11045180,-795,0,1664612627,13063.045898619988,88.72944318000373,54496.55727360001 2022-10-01,08:23:49.000,274,11045133,-795,0,1664612628,13063.119998029993,88.70829578999837,54496.6271448 2022-10-01,08:23:50.000,274,11045149,-795,0,1664612629,13063.146943269989,88.69419752999966,54496.662080400005 2022-10-01,08:23:51.000,274,11045132,-795,0,1664612630,13063.119998029993,88.68009927000094,54496.662080400005 2022-10-01,08:23:52.000,274,11045177,-795,0,1664612631,13063.146943269989,88.67305014000158,54496.65509328001 2022-10-01,08:23:53.000,274,11045106,-795,0,1664612632,13063.200833749994,88.6519027500035,54496.70400312001 2022-10-01,08:23:54.000,274,11045132,-795,0,1664612633,13063.140206959994,88.6519027500035,54496.67605464 2022-10-01,08:23:55.000,274,11045161,-795,0,1664612634,13063.194097439999,88.63780449000478,54496.67605464 2022-10-01,08:23:56.000,274,11045162,-795,0,1664612635,13063.099789099993,88.61665709999943,54496.55727360001 2022-10-01,08:23:57.000,274,11045132,-795,0,1664612636,13063.106525409989,88.58846058000199,54496.50836376 2022-10-01,08:23:58.000,274,11045158,-795,0,1664612637,13063.153679579998,88.60960797000007,54496.63413192001 2022-10-01,08:23:59.000,274,11045094,-795,0,1664612638,13063.160415889994,88.58141145000263,54496.64810616 2022-10-01,08:24:00.000,274,11045090,-795,0,1664612639,13063.167152199989,88.57436232000327,54496.63413192001 2022-10-01,08:24:01.000,274,11045088,-795,0,1664612640,13063.140206959994,88.57436232000327,54496.65509328001 2022-10-01,08:24:02.000,274,11045136,-795,0,1664612641,13063.113261719998,88.58141145000263,54496.522338 2022-10-01,08:24:03.000,274,11045125,-795,0,1664612642,13063.093052789998,88.51796928000113,54496.53631224001 2022-10-01,08:24:04.000,274,11045130,-795,0,1664612643,13063.113261719998,88.57436232000327,54496.59919632 2022-10-01,08:24:05.000,274,11045194,-795,0,1664612644,13063.153679579998,88.49682189000305,54496.62015768 2022-10-01,08:24:06.000,274,11045155,-795,0,1664612645,13063.119998029993,88.54616579999856,54496.55727360001 2022-10-01,08:24:07.000,274,11045174,-795,0,1664612646,13063.093052789998,88.5391166699992,54496.592209200004 2022-10-01,08:24:08.000,274,11045138,-795,0,1664612647,13063.140206959994,88.53206753999984,54496.70400312001 2022-10-01,08:24:09.000,274,11045141,-795,0,1664612648,13063.113261719998,88.5038710200024,54496.69002888 2022-10-01,08:24:10.000,274,11045126,-795,0,1664612649,13063.113261719998,88.48272363000433,54496.59919632 2022-10-01,08:24:11.000,274,11045107,-795,0,1664612650,13063.160415889994,88.45452710999962,54496.6271448 2022-10-01,08:24:12.000,274,11045159,-795,0,1664612651,13063.126734339989,88.48977276000369,54496.55727360001 2022-10-01,08:24:13.000,274,11045147,-795,0,1664612652,13063.133470649998,88.48272363000433,54496.59919632 2022-10-01,08:24:14.000,274,11045123,-795,0,1664612653,13063.221042679994,88.4756744999977,54496.65509328001 2022-10-01,08:24:15.000,274,11045142,-795,0,1664612654,13063.261460539994,88.42633059000218,54496.72496448001 2022-10-01,08:24:16.000,274,11045099,-795,0,1664612655,13063.241251609994,88.4404288500009,54496.71797736 2022-10-01,08:24:17.000,274,11045132,-795,0,1664612656,13063.167152199989,88.43337972000154,54496.564260720006 2022-10-01,08:24:18.000,274,11045153,-795,0,1664612657,13063.167152199989,88.45452710999962,54496.592209200004 2022-10-01,08:24:19.000,274,11045102,-795,0,1664612658,13063.234515299999,88.4404288500009,54496.68304176001 2022-10-01,08:24:20.000,274,11045119,-795,0,1664612659,13063.241251609994,88.43337972000154,54496.68304176001 2022-10-01,08:24:21.000,274,11045173,-795,0,1664612660,13063.24798791999,88.4051832000041,54496.72496448001 2022-10-01,08:24:22.000,274,11045142,-795,0,1664612661,13063.254724229999,88.38403580999875,54496.63413192001 2022-10-01,08:24:23.000,274,11045140,-795,0,1664612662,13063.214306369999,88.4051832000041,54496.731951600006 2022-10-01,08:24:24.000,274,11045089,-795,0,1664612663,13063.221042679994,88.4051832000041,54496.613170560006 2022-10-01,08:24:25.000,274,11045090,-795,0,1664612664,13063.241251609994,88.38403580999875,54496.759900080004 2022-10-01,08:24:26.000,274,11045142,-795,0,1664612665,13063.254724229999,88.33469190000324,54496.74592584 2022-10-01,08:24:27.000,274,11045100,-795,0,1664612666,13063.274933159999,88.32059364000452,54496.75291296001 2022-10-01,08:24:28.000,274,11045119,-795,0,1664612667,13063.227778989989,88.33469190000324,54496.58522208001 2022-10-01,08:24:29.000,274,11045138,-795,0,1664612668,13063.180624819994,88.29944624999916,54496.710990240004 2022-10-01,08:24:30.000,274,11045171,-795,0,1664612669,13063.214306369999,88.31354450999788,54496.759900080004 2022-10-01,08:24:31.000,274,11045152,-795,0,1664612670,13063.26819684999,88.29944624999916,54496.829771280005 2022-10-01,08:24:32.000,274,11045156,-795,0,1664612671,13063.24798791999,88.30649537999852,54496.78784856 2022-10-01,08:24:33.000,274,11045082,-795,0,1664612672,13063.207570059989,88.27124973000173,54496.71797736 2022-10-01,08:24:34.000,274,11045116,-795,0,1664612673,13063.221042679994,88.26420060000237,54496.77387432001 2022-10-01,08:24:35.000,274,11045165,-795,0,1664612674,13063.221042679994,88.25010234000365,54496.74592584 2022-10-01,08:24:36.000,274,11045141,-795,0,1664612675,13063.281669469994,88.25715147000301,54496.74592584 2022-10-01,08:24:37.000,274,11045132,-795,0,1664612676,13063.187361129989,88.25010234000365,54496.613170560006 2022-10-01,08:24:38.000,274,11045141,-795,0,1664612677,13063.173888509999,88.24305321000429,54496.62015768 2022-10-01,08:24:39.000,274,11045113,-795,0,1664612678,13063.214306369999,88.28534799000045,54496.70400312001 2022-10-01,08:24:40.000,274,11045113,-795,0,1664612679,13063.227778989989,88.27829886000109,54496.759900080004 2022-10-01,08:24:41.000,274,11045104,-795,0,1664612680,13063.194097439999,88.27829886000109,54496.75291296001 2022-10-01,08:24:42.000,274,11045165,-795,0,1664612681,13063.119998029993,88.27124973000173,54496.64111904 2022-10-01,08:24:43.000,274,11045115,-795,0,1664612682,13063.140206959994,88.25010234000365,54496.71797736 2022-10-01,08:24:44.000,274,11045196,-795,0,1664612683,13063.153679579998,88.26420060000237,54496.70400312001 2022-10-01,08:24:45.000,274,11045155,-795,0,1664612684,13063.126734339989,88.24305321000429,54496.57124784 2022-10-01,08:24:46.000,274,11045139,-795,0,1664612685,13063.106525409989,88.31354450999788,54496.58522208001 2022-10-01,08:24:47.000,274,11045165,-795,0,1664612686,13063.133470649998,88.2923971199998,54496.67605464 2022-10-01,08:24:48.000,274,11045119,-795,0,1664612687,13063.214306369999,88.2923971199998,54496.731951600006 2022-10-01,08:24:49.000,274,11045083,-795,0,1664612688,13063.173888509999,88.26420060000237,54496.68304176001 2022-10-01,08:24:50.000,274,11045115,-795,0,1664612689,13063.160415889994,88.27829886000109,54496.68304176001 2022-10-01,08:24:51.000,274,11045135,-795,0,1664612690,13063.146943269989,88.31354450999788,54496.662080400005 2022-10-01,08:24:52.000,274,11045139,-795,0,1664612691,13063.099789099993,88.31354450999788,54496.51535088001 2022-10-01,08:24:53.000,274,11045139,-795,0,1664612692,13063.079580169993,88.30649537999852,54496.55028648 2022-10-01,08:24:54.000,274,11045164,-795,0,1664612693,13063.059371239993,88.35583929000131,54496.592209200004 2022-10-01,08:24:55.000,274,11045113,-795,0,1664612694,13063.005480759988,88.27124973000173,54496.48041528 2022-10-01,08:24:56.000,274,11045155,-795,0,1664612695,13063.146943269989,88.20075843000086,54496.731951600006 2022-10-01,08:24:57.000,274,11045144,-795,0,1664612696,13063.200833749994,88.20075843000086,54496.78784856 2022-10-01,08:24:58.000,274,11045134,-795,0,1664612697,13063.227778989989,88.1937093000015,54496.71797736 2022-10-01,08:24:59.000,274,11045169,-795,0,1664612698,13063.160415889994,88.18666017000214,54496.65509328001 2022-10-01,08:25:00.000,274,11045122,-795,0,1664612699,13063.153679579998,88.2289549499983,54496.731951600006 2022-10-01,08:25:01.000,274,11045126,-795,0,1664612700,13063.173888509999,88.17256191000342,54496.67605464 2022-10-01,08:25:02.000,274,11045172,-795,0,1664612701,13063.153679579998,88.22190581999894,54496.64810616 2022-10-01,08:25:03.000,274,11045135,-795,0,1664612702,13063.180624819994,88.15141451999807,54496.64810616 2022-10-01,08:25:04.000,274,11045150,-795,0,1664612703,13063.153679579998,88.16551278000406,54496.73893872 2022-10-01,08:25:05.000,274,11045125,-795,0,1664612704,13063.146943269989,88.14436538999871,54496.70400312001 2022-10-01,08:25:06.000,274,11045149,-795,0,1664612705,13063.153679579998,88.15141451999807,54496.71797736 2022-10-01,08:25:07.000,274,11045119,-795,0,1664612706,13063.099789099993,88.12321800000063,54496.63413192001 2022-10-01,08:25:08.000,274,11045164,-795,0,1664612707,13063.093052789998,88.11616887000127,54496.53631224001 2022-10-01,08:25:09.000,274,11045143,-795,0,1664612708,13063.126734339989,88.08797235000384,54496.66906752 2022-10-01,08:25:10.000,274,11045161,-795,0,1664612709,13063.160415889994,88.06682495999848,54496.71797736 2022-10-01,08:25:11.000,274,11045124,-795,0,1664612710,13063.140206959994,88.06682495999848,54496.70400312001 2022-10-01,08:25:12.000,274,11045162,-795,0,1664612711,13063.119998029993,88.03862844000105,54496.65509328001 2022-10-01,08:25:13.000,274,11045176,-795,0,1664612712,13063.079580169993,88.03862844000105,54496.65509328001 2022-10-01,08:25:14.000,274,11045144,-795,0,1664612713,13063.039162309993,88.02453018000233,54496.63413192001 2022-10-01,08:25:15.000,274,11045149,-795,0,1664612714,13063.059371239993,88.00338279000425,54496.63413192001 2022-10-01,08:25:16.000,274,11045153,-795,0,1664612715,13063.012217069998,88.00338279000425,54496.662080400005 2022-10-01,08:25:17.000,274,11045132,-795,0,1664612716,13063.018953379993,87.96813714000018,54496.55727360001 2022-10-01,08:25:18.000,274,11045122,-795,0,1664612717,13062.938117659993,87.9822353999989,54496.564260720006 2022-10-01,08:25:19.000,274,11045141,-795,0,1664612718,13062.992008139998,87.95403888000146,54496.58522208001 2022-10-01,08:25:20.000,274,11045169,-795,0,1664612719,13063.012217069998,87.95403888000146,54496.60618344001 2022-10-01,08:25:21.000,274,11045124,-795,0,1664612720,13062.890963489997,87.93289149000339,54496.396569840006 2022-10-01,08:25:22.000,274,11045098,-795,0,1664612721,13062.938117659993,87.97518626999954,54496.564260720006 2022-10-01,08:25:23.000,274,11045134,-795,0,1664612722,13063.012217069998,87.91879323000467,54496.58522208001 2022-10-01,08:25:24.000,274,11045145,-795,0,1664612723,13062.911172419997,87.91879323000467,54496.445479680006 2022-10-01,08:25:25.000,274,11045098,-795,0,1664612724,13062.904436110002,87.91879323000467,54496.424518320004 2022-10-01,08:25:26.000,274,11045108,-795,0,1664612725,13062.917908729993,87.91174409999803,54496.41753120001 2022-10-01,08:25:27.000,274,11045144,-795,0,1664612726,13062.904436110002,87.90469496999867,54496.58522208001 2022-10-01,08:25:28.000,274,11045131,-795,0,1664612727,13062.917908729993,87.87649845000124,54496.57823496 2022-10-01,08:25:29.000,274,11045143,-795,0,1664612728,13062.924645040002,87.85535106000316,54496.53631224001 2022-10-01,08:25:30.000,274,11045108,-795,0,1664612729,13062.823600390002,87.86240019000252,54496.3825956 2022-10-01,08:25:31.000,274,11045144,-795,0,1664612730,13062.830336699997,87.8483019300038,54496.50137664 2022-10-01,08:25:32.000,274,11045142,-795,0,1664612731,13062.837073009992,87.86944932000188,54496.445479680006 2022-10-01,08:25:33.000,274,11045126,-795,0,1664612732,13062.749500979997,87.86240019000252,54496.396569840006 2022-10-01,08:25:34.000,274,11045149,-795,0,1664612733,13062.850545629997,87.79895802000101,54496.50836376 2022-10-01,08:25:35.000,274,11045111,-795,0,1664612734,13062.783182530002,87.79895802000101,54496.50836376 2022-10-01,08:25:36.000,274,11045102,-795,0,1664612735,13062.776446219992,87.8342036699978,54496.50137664 2022-10-01,08:25:37.000,274,11045136,-795,0,1664612736,13062.789918839997,87.75666324000485,54496.50836376 2022-10-01,08:25:38.000,274,11045193,-795,0,1664612737,13062.709083119997,87.81305627999973,54496.43849256001 2022-10-01,08:25:39.000,274,11045131,-795,0,1664612738,13062.736028359992,87.77076150000357,54496.43849256001 2022-10-01,08:25:40.000,274,11045187,-795,0,1664612739,13062.695610499992,87.76371237000421,54496.45945392 2022-10-01,08:25:41.000,274,11045131,-795,0,1664612740,13062.709083119997,87.7355158499995,54496.522338 2022-10-01,08:25:42.000,274,11045151,-795,0,1664612741,13062.675401569992,87.75666324000485,54496.40355696 2022-10-01,08:25:43.000,274,11045130,-795,0,1664612742,13062.661928950001,87.72846672000014,54496.445479680006 2022-10-01,08:25:44.000,274,11045131,-795,0,1664612743,13062.675401569992,87.70731933000206,54496.38958272001 2022-10-01,08:25:45.000,274,11045138,-795,0,1664612744,13062.682137880001,87.672073679998,54496.4524668 2022-10-01,08:25:46.000,274,11045130,-795,0,1664612745,13062.702346810001,87.66502454999863,54496.396569840006 2022-10-01,08:25:47.000,274,11045112,-795,0,1664612746,13062.675401569992,87.6368280300012,54496.396569840006 2022-10-01,08:25:48.000,274,11045138,-795,0,1664612747,13062.655192639992,87.64387716000056,54496.43150544 2022-10-01,08:25:49.000,274,11045124,-795,0,1664612748,13062.648456329996,87.62272977000248,54496.35464712 2022-10-01,08:25:50.000,274,11045133,-795,0,1664612749,13062.709083119997,87.61568064000312,54496.424518320004 2022-10-01,08:25:51.000,274,11045131,-795,0,1664612750,13062.695610499992,87.6015823800044,54496.38958272001 2022-10-01,08:25:52.000,274,11045151,-795,0,1664612751,13062.688874189997,87.58748411999841,54496.36862136001 2022-10-01,08:25:53.000,274,11045094,-795,0,1664612752,13062.695610499992,87.56633673000033,54496.45945392 2022-10-01,08:25:54.000,274,11045111,-795,0,1664612753,13062.688874189997,87.57338585999969,54496.36862136001 2022-10-01,08:25:55.000,274,11045180,-795,0,1664612754,13062.695610499992,87.55223847000161,54496.33368576 2022-10-01,08:25:56.000,274,11045117,-795,0,1664612755,13062.634983709992,87.54518934000225,54496.277788800006 2022-10-01,08:25:57.000,274,11045149,-795,0,1664612756,13062.655192639992,87.54518934000225,54496.27080168001 2022-10-01,08:25:58.000,274,11045155,-795,0,1664612757,13062.682137880001,87.5381402100029,54496.36163424 2022-10-01,08:25:59.000,274,11045178,-795,0,1664612758,13062.702346810001,87.4887963000001,54496.35464712 2022-10-01,08:26:00.000,274,11045151,-795,0,1664612759,13062.648456329996,87.48174717000074,54496.3127244 2022-10-01,08:26:01.000,274,11045155,-795,0,1664612760,13062.668665259996,87.47469804000139,54496.3127244 2022-10-01,08:26:02.000,274,11045187,-795,0,1664612761,13062.594565849991,87.49584542999946,54496.172982 2022-10-01,08:26:03.000,274,11045101,-795,0,1664612762,13062.574356919991,87.48174717000074,54496.21490472 2022-10-01,08:26:04.000,274,11045157,-795,0,1664612763,13062.547411679996,87.43945239000459,54496.2428532 2022-10-01,08:26:05.000,274,11045185,-795,0,1664612764,13062.527202749996,87.48174717000074,54496.17996912001 2022-10-01,08:26:06.000,274,11045127,-795,0,1664612765,13062.486784889996,87.43240325999795,54496.05420096001 2022-10-01,08:26:07.000,274,11045140,-795,0,1664612766,13062.493521199991,87.45355065000331,54496.15202064001 2022-10-01,08:26:08.000,274,11045124,-795,0,1664612767,13062.50025751,87.4887963000001,54496.207917600004 2022-10-01,08:26:09.000,274,11045128,-795,0,1664612768,13062.486784889996,87.38305935000244,54496.12407216 2022-10-01,08:26:10.000,274,11045165,-795,0,1664612769,13062.47331226999,87.41830499999924,54496.10311080001 2022-10-01,08:26:11.000,274,11045113,-795,0,1664612770,13062.45983965,87.43240325999795,54496.14503352 2022-10-01,08:26:12.000,274,11045138,-795,0,1664612771,13062.405949169995,87.43945239000459,54495.97734264 2022-10-01,08:26:13.000,274,11045121,-795,0,1664612772,13062.365531309995,87.4253541299986,54496.089136560004 2022-10-01,08:26:14.000,274,11045157,-795,0,1664612773,13062.345322379995,87.40420674000052,54496.04721384 2022-10-01,08:26:15.000,274,11045161,-795,0,1664612774,13062.43963072,87.3901084800018,54496.16599488 2022-10-01,08:26:16.000,274,11045161,-795,0,1664612775,13062.39921286,87.41125586999988,54496.08214944001 2022-10-01,08:26:17.000,274,11045131,-795,0,1664612776,13062.405949169995,87.41125586999988,54496.110097920006 2022-10-01,08:26:18.000,274,11045141,-795,0,1664612777,13062.45983965,87.41830499999924,54496.05420096001 2022-10-01,08:26:19.000,274,11045132,-795,0,1664612778,13062.27122296999,87.39715761000116,54495.893497200006 2022-10-01,08:26:20.000,274,11045135,-795,0,1664612779,13062.35205868999,87.4253541299986,54496.03323960001 2022-10-01,08:26:21.000,274,11045148,-795,0,1664612780,13062.41268547999,87.41125586999988,54496.15202064001 2022-10-01,08:26:22.000,274,11045137,-795,0,1664612781,13062.365531309995,87.41830499999924,54496.040226720004 2022-10-01,08:26:23.000,274,11045152,-795,0,1664612782,13062.358795,87.44650152000395,54496.04721384 2022-10-01,08:26:24.000,274,11045168,-795,0,1664612783,13062.385740239995,87.41830499999924,54496.13105928001 2022-10-01,08:26:25.000,274,11045117,-795,0,1664612784,13062.37900393,87.40420674000052,54496.07516232 2022-10-01,08:26:26.000,274,11045151,-795,0,1664612785,13062.385740239995,87.37601022000308,54496.02625248 2022-10-01,08:26:27.000,274,11045204,-795,0,1664612786,13062.345322379995,87.40420674000052,54495.97734264 2022-10-01,08:26:28.000,274,11045157,-795,0,1664612787,13062.325113449995,87.34781369999837,54495.98432976001 2022-10-01,08:26:29.000,274,11045104,-795,0,1664612788,13062.37900393,87.32666631000029,54496.061188080006 2022-10-01,08:26:30.000,274,11045149,-795,0,1664612789,13062.41268547999,87.31256805000157,54496.08214944001 2022-10-01,08:26:31.000,274,11045112,-795,0,1664612790,13062.41268547999,87.29846979000286,54496.03323960001 2022-10-01,08:26:32.000,274,11045189,-795,0,1664612791,13062.426158099996,87.27732240000478,54496.01926536 2022-10-01,08:26:33.000,274,11045125,-795,0,1664612792,13062.405949169995,87.28437153000414,54495.97035552 2022-10-01,08:26:34.000,274,11045146,-795,0,1664612793,13062.39247654999,87.29846979000286,54495.96336840001 2022-10-01,08:26:35.000,274,11045063,-795,0,1664612794,13062.385740239995,87.29846979000286,54495.96336840001 2022-10-01,08:26:36.000,274,11045131,-795,0,1664612795,13062.446367029996,87.31256805000157,54495.991316880005 2022-10-01,08:26:37.000,274,11045140,-795,0,1664612796,13062.41268547999,87.2420767500007,54496.03323960001 2022-10-01,08:26:38.000,274,11045131,-795,0,1664612797,13062.358795,87.30551892000221,54495.93541992001 2022-10-01,08:26:39.000,274,11045168,-795,0,1664612798,13062.43289440999,87.2914206600035,54495.991316880005 2022-10-01,08:26:40.000,274,11045156,-795,0,1664612799,13062.466575959996,87.31256805000157,54496.061188080006 2022-10-01,08:26:41.000,274,11045092,-795,0,1664612800,13062.45983965,87.2914206600035,54496.04721384 2022-10-01,08:26:42.000,274,11045166,-795,0,1664612801,13062.39921286,87.29846979000286,54495.872535840004 2022-10-01,08:26:43.000,274,11045052,-795,0,1664612802,13062.39921286,87.28437153000414,54495.88651008001 2022-10-01,08:26:44.000,274,11045140,-795,0,1664612803,13062.47331226999,87.32666631000029,54495.97734264 2022-10-01,08:26:45.000,274,11045155,-795,0,1664612804,13062.43963072,87.34076456999901,54495.95638128 2022-10-01,08:26:46.000,274,11045167,-795,0,1664612805,13062.43289440999,87.25617500999942,54495.872535840004 2022-10-01,08:26:47.000,274,11045139,-795,0,1664612806,13062.45310333999,87.27027326999814,54495.97035552 2022-10-01,08:26:48.000,274,11045155,-795,0,1664612807,13062.43289440999,87.29846979000286,54495.98432976001 2022-10-01,08:26:49.000,274,11045152,-795,0,1664612808,13062.43289440999,87.27732240000478,54496.03323960001 2022-10-01,08:26:50.000,274,11045165,-795,0,1664612809,13062.405949169995,87.2914206600035,54495.921445680004 2022-10-01,08:26:51.000,274,11045169,-795,0,1664612810,13062.446367029996,87.25617500999942,54495.95638128 2022-10-01,08:26:52.000,274,11045175,-795,0,1664612811,13062.426158099996,87.27732240000478,54495.93541992001 2022-10-01,08:26:53.000,274,11045124,-795,0,1664612812,13062.37900393,87.2420767500007,54495.872535840004 2022-10-01,08:26:54.000,274,11045151,-795,0,1664612813,13062.37900393,87.27732240000478,54495.872535840004 2022-10-01,08:26:55.000,274,11045188,-795,0,1664612814,13062.345322379995,87.27732240000478,54495.88651008001 2022-10-01,08:26:56.000,274,11045156,-795,0,1664612815,13062.37900393,87.28437153000414,54495.97035552 2022-10-01,08:26:57.000,274,11045154,-795,0,1664612816,13062.39921286,87.2914206600035,54495.942407040005 2022-10-01,08:26:58.000,274,11045096,-795,0,1664612817,13062.325113449995,87.30551892000221,54495.893497200006 2022-10-01,08:26:59.000,274,11045137,-795,0,1664612818,13062.33858607,87.30551892000221,54495.90747144 2022-10-01,08:27:00.000,274,11045145,-795,0,1664612819,13062.39921286,87.27732240000478,54496.01227824001 2022-10-01,08:27:01.000,274,11045165,-795,0,1664612820,13062.345322379995,87.27732240000478,54496.040226720004 2022-10-01,08:27:02.000,274,11045171,-795,0,1664612821,13062.304904519995,87.27027326999814,54496.01926536 2022-10-01,08:27:03.000,274,11045169,-795,0,1664612822,13062.31164082999,87.26322413999878,54496.01926536 2022-10-01,08:27:04.000,274,11045135,-795,0,1664612823,13062.358795,87.27027326999814,54496.09612368 2022-10-01,08:27:05.000,274,11045132,-795,0,1664612824,13062.35205868999,87.27732240000478,54496.08214944001 2022-10-01,08:27:06.000,274,11045146,-795,0,1664612825,13062.35205868999,87.2914206600035,54496.061188080006 2022-10-01,08:27:07.000,274,11045160,-795,0,1664612826,13062.33858607,87.2914206600035,54495.95638128 2022-10-01,08:27:08.000,274,11045111,-795,0,1664612827,13062.33184975999,87.30551892000221,54495.98432976001 2022-10-01,08:27:09.000,274,11045138,-795,0,1664612828,13062.29143189999,87.22797849000199,54495.97035552 2022-10-01,08:27:10.000,274,11045176,-795,0,1664612829,13062.365531309995,87.25617500999942,54496.10311080001 2022-10-01,08:27:11.000,274,11045140,-795,0,1664612830,13062.358795,87.25617500999942,54496.089136560004 2022-10-01,08:27:12.000,274,11045115,-795,0,1664612831,13062.35205868999,87.24912588000007,54496.02625248 2022-10-01,08:27:13.000,274,11045127,-795,0,1664612832,13062.358795,87.2420767500007,54496.11708504 2022-10-01,08:27:14.000,274,11045163,-795,0,1664612833,13062.325113449995,87.26322413999878,54496.10311080001 2022-10-01,08:27:15.000,274,11045180,-795,0,1664612834,13062.33858607,87.22797849000199,54496.1380464 2022-10-01,08:27:16.000,274,11045144,-795,0,1664612835,13062.345322379995,87.18568370999856,54496.10311080001 2022-10-01,08:27:17.000,274,11045182,-795,0,1664612836,13062.284695589995,87.19273283999792,54495.998304 2022-10-01,08:27:18.000,274,11045103,-795,0,1664612837,13062.325113449995,87.21388023000327,54495.991316880005 2022-10-01,08:27:19.000,274,11045173,-795,0,1664612838,13062.325113449995,87.22092936000263,54496.061188080006 2022-10-01,08:27:20.000,274,11045118,-795,0,1664612839,13062.29816821,87.1786345799992,54495.9284328 2022-10-01,08:27:21.000,274,11045089,-795,0,1664612840,13062.33184975999,87.1786345799992,54496.040226720004 2022-10-01,08:27:22.000,274,11045108,-795,0,1664612841,13062.264486659995,87.1433889300024,54496.01227824001 2022-10-01,08:27:23.000,274,11045122,-795,0,1664612842,13062.284695589995,87.16453632000048,54495.96336840001 2022-10-01,08:27:24.000,274,11045090,-795,0,1664612843,13062.29143189999,87.17158544999984,54495.998304 2022-10-01,08:27:25.000,274,11045144,-795,0,1664612844,13062.284695589995,87.17158544999984,54496.040226720004 2022-10-01,08:27:26.000,274,11045137,-795,0,1664612845,13062.264486659995,87.19273283999792,54495.97734264 2022-10-01,08:27:27.000,274,11045122,-795,0,1664612846,13062.29816821,87.16453632000048,54495.97734264 2022-10-01,08:27:28.000,274,11045115,-795,0,1664612847,13062.29143189999,87.12929067000368,54496.03323960001 2022-10-01,08:27:29.000,274,11045155,-795,0,1664612848,13062.31164082999,87.10814327999833,54496.02625248 2022-10-01,08:27:30.000,274,11045150,-795,0,1664612849,13062.325113449995,87.1433889300024,54496.02625248 2022-10-01,08:27:31.000,274,11045187,-795,0,1664612850,13062.304904519995,87.11519240999769,54495.991316880005 2022-10-01,08:27:32.000,274,11045139,-795,0,1664612851,13062.284695589995,87.15043806000176,54496.00529112 2022-10-01,08:27:33.000,274,11045119,-795,0,1664612852,13062.29143189999,87.08699589000025,54495.97734264 2022-10-01,08:27:34.000,274,11045136,-795,0,1664612853,13062.31837714,87.10109414999897,54496.08214944001 2022-10-01,08:27:35.000,274,11045107,-795,0,1664612854,13062.31837714,87.15043806000176,54496.089136560004 2022-10-01,08:27:36.000,274,11045139,-795,0,1664612855,13062.304904519995,87.1433889300024,54496.14503352 2022-10-01,08:27:37.000,274,11045184,-795,0,1664612856,13062.284695589995,87.12929067000368,54495.97734264 2022-10-01,08:27:38.000,274,11045104,-795,0,1664612857,13062.284695589995,87.12929067000368,54496.040226720004 2022-10-01,08:27:39.000,274,11045077,-795,0,1664612858,13062.264486659995,87.12224154000432,54495.97035552 2022-10-01,08:27:40.000,274,11045131,-795,0,1664612859,13062.25775035,87.16453632000048,54495.998304 2022-10-01,08:27:41.000,274,11045143,-795,0,1664612860,13062.31164082999,87.16453632000048,54496.11708504 2022-10-01,08:27:42.000,274,11045160,-795,0,1664612861,13062.325113449995,87.12929067000368,54496.0681752 2022-10-01,08:27:43.000,274,11045121,-795,0,1664612862,13062.31837714,87.12224154000432,54496.11708504 2022-10-01,08:27:44.000,274,11045143,-795,0,1664612863,13062.23080510999,87.15748719000112,54496.01227824001 2022-10-01,08:27:45.000,274,11045122,-795,0,1664612864,13062.29816821,87.13633980000304,54496.14503352 2022-10-01,08:27:46.000,274,11045093,-795,0,1664612865,13062.244277729995,87.15043806000176,54496.11708504 2022-10-01,08:27:47.000,274,11045124,-795,0,1664612866,13062.29143189999,87.17158544999984,54496.159007760005 2022-10-01,08:27:48.000,274,11045132,-795,0,1664612867,13062.203859869995,87.15043806000176,54496.03323960001 2022-10-01,08:27:49.000,274,11045149,-795,0,1664612868,13062.244277729995,87.15043806000176,54496.03323960001 2022-10-01,08:27:50.000,274,11045108,-795,0,1664612869,13062.284695589995,87.1433889300024,54496.15202064001 2022-10-01,08:27:51.000,274,11045134,-795,0,1664612870,13062.264486659995,87.16453632000048,54496.089136560004 2022-10-01,08:27:52.000,274,11045145,-795,0,1664612871,13062.25775035,87.17158544999984,54496.20093048001 2022-10-01,08:27:53.000,274,11045122,-795,0,1664612872,13062.21733249,87.1786345799992,54496.061188080006 2022-10-01,08:27:54.000,274,11045112,-795,0,1664612873,13062.203859869995,87.19273283999792,54496.040226720004 2022-10-01,08:27:55.000,274,11045095,-795,0,1664612874,13062.23080510999,87.20683110000391,54496.089136560004 2022-10-01,08:27:56.000,274,11045138,-795,0,1664612875,13062.183650939995,87.16453632000048,54496.0681752 2022-10-01,08:27:57.000,274,11045154,-795,0,1664612876,13062.14996938999,87.1786345799992,54495.998304 2022-10-01,08:27:58.000,274,11045098,-795,0,1664612877,13062.14996938999,87.1786345799992,54496.03323960001 2022-10-01,08:27:59.000,274,11045167,-795,0,1664612878,13062.143233079994,87.1786345799992,54496.089136560004 2022-10-01,08:28:00.000,274,11045149,-795,0,1664612879,13062.13649677,87.15043806000176,54496.13105928001 2022-10-01,08:28:01.000,274,11045126,-795,0,1664612880,13062.102815219994,87.19273283999792,54496.17996912001 2022-10-01,08:28:02.000,274,11045105,-795,0,1664612881,13062.055661049999,87.24912588000007,54496.02625248 2022-10-01,08:28:03.000,274,11045095,-795,0,1664612882,13062.008506879989,87.22092936000263,54496.03323960001 2022-10-01,08:28:04.000,274,11045148,-795,0,1664612883,13062.055661049999,87.20683110000391,54496.040226720004 2022-10-01,08:28:05.000,274,11045116,-795,0,1664612884,13062.035452119999,87.18568370999856,54496.03323960001 2022-10-01,08:28:06.000,274,11045096,-795,0,1664612885,13062.04892473999,87.23502762000135,54495.96336840001 2022-10-01,08:28:07.000,274,11045128,-795,0,1664612886,13062.021979499994,87.19978197000455,54495.998304 2022-10-01,08:28:08.000,274,11045093,-795,0,1664612887,13062.075869979999,87.19978197000455,54495.998304 2022-10-01,08:28:09.000,274,11045110,-795,0,1664612888,13062.04892473999,87.17158544999984,54496.061188080006 2022-10-01,08:28:10.000,274,11045111,-795,0,1664612889,13062.035452119999,87.19273283999792,54495.97035552 2022-10-01,08:28:11.000,274,11045166,-795,0,1664612890,13062.021979499994,87.15748719000112,54495.991316880005 2022-10-01,08:28:12.000,274,11045116,-795,0,1664612891,13062.008506879989,87.17158544999984,54495.90048432 2022-10-01,08:28:13.000,274,11045118,-795,0,1664612892,13061.981561639994,87.17158544999984,54495.93541992001 2022-10-01,08:28:14.000,274,11045127,-795,0,1664612893,13062.06913366999,87.20683110000391,54495.97035552 2022-10-01,08:28:15.000,274,11045166,-795,0,1664612894,13062.021979499994,87.16453632000048,54496.10311080001 2022-10-01,08:28:16.000,274,11045122,-795,0,1664612895,13062.082606289994,87.11519240999769,54495.998304 2022-10-01,08:28:17.000,274,11045093,-795,0,1664612896,13062.06913366999,87.13633980000304,54495.94939416 2022-10-01,08:28:18.000,274,11045072,-795,0,1664612897,13062.096078909999,87.1433889300024,54495.95638128 2022-10-01,08:28:19.000,274,11045128,-795,0,1664612898,13062.102815219994,87.07289763000153,54495.942407040005 2022-10-01,08:28:20.000,274,11045137,-795,0,1664612899,13062.123024149994,87.12224154000432,54495.88651008001 2022-10-01,08:28:21.000,274,11045103,-795,0,1664612900,13062.06913366999,87.10814327999833,54495.93541992001 2022-10-01,08:28:22.000,274,11045146,-795,0,1664612901,13062.075869979999,87.10109414999897,54495.81663888001 2022-10-01,08:28:23.000,274,11045114,-795,0,1664612902,13062.11628784,87.07289763000153,54495.96336840001 2022-10-01,08:28:24.000,274,11045127,-795,0,1664612903,13062.11628784,87.05879937000282,54496.00529112 2022-10-01,08:28:25.000,274,11045171,-795,0,1664612904,13062.102815219994,87.07289763000153,54495.97734264 2022-10-01,08:28:26.000,274,11045152,-795,0,1664612905,13062.11628784,87.07289763000153,54495.921445680004 2022-10-01,08:28:27.000,274,11045180,-795,0,1664612906,13062.08934259999,87.08699589000025,54495.79567752001 2022-10-01,08:28:28.000,274,11045154,-795,0,1664612907,13062.001770569994,87.05879937000282,54495.80965176 2022-10-01,08:28:29.000,274,11045119,-795,0,1664612908,13062.021979499994,87.07289763000153,54495.823626000005 2022-10-01,08:28:30.000,274,11045127,-795,0,1664612909,13062.123024149994,87.0799467600009,54495.942407040005 2022-10-01,08:28:31.000,274,11045151,-795,0,1664612910,13062.075869979999,87.09404501999961,54495.893497200006 2022-10-01,08:28:32.000,274,11045193,-795,0,1664612911,13062.062397359994,87.05879937000282,54495.86554872001 2022-10-01,08:28:33.000,274,11045116,-795,0,1664612912,13062.055661049999,87.0447011100041,54495.872535840004 2022-10-01,08:28:34.000,274,11045144,-795,0,1664612913,13062.042188429994,87.10814327999833,54495.88651008001 2022-10-01,08:28:35.000,274,11045122,-795,0,1664612914,13062.04892473999,87.05879937000282,54495.87952296 2022-10-01,08:28:36.000,274,11045163,-795,0,1664612915,13061.988297949989,87.09404501999961,54495.7886904 2022-10-01,08:28:37.000,274,11045114,-795,0,1664612916,13061.995034259999,87.10814327999833,54495.7886904 2022-10-01,08:28:38.000,274,11045112,-795,0,1664612917,13062.021979499994,87.10814327999833,54495.85157448 2022-10-01,08:28:39.000,274,11045158,-795,0,1664612918,13062.001770569994,87.08699589000025,54495.93541992001 2022-10-01,08:28:40.000,274,11045146,-795,0,1664612919,13062.015243189999,87.08699589000025,54495.96336840001 2022-10-01,08:28:41.000,274,11045116,-795,0,1664612920,13061.995034259999,87.08699589000025,54495.90747144 2022-10-01,08:28:42.000,274,11045114,-795,0,1664612921,13061.927671159989,87.08699589000025,54495.7886904 2022-10-01,08:28:43.000,274,11045132,-795,0,1664612922,13061.941143779994,87.10109414999897,54495.83061312 2022-10-01,08:28:44.000,274,11045172,-795,0,1664612923,13061.961352709994,87.12929067000368,54495.79567752001 2022-10-01,08:28:45.000,274,11045128,-795,0,1664612924,13061.954616399998,87.10109414999897,54495.81663888001 2022-10-01,08:28:46.000,274,11045147,-795,0,1664612925,13061.867044369988,87.12224154000432,54495.67689648001 2022-10-01,08:28:47.000,274,11045148,-795,0,1664612926,13061.927671159989,87.15043806000176,54495.83061312 2022-10-01,08:28:48.000,274,11045095,-795,0,1664612927,13061.907462229989,87.1433889300024,54495.725806320006 2022-10-01,08:28:49.000,274,11045128,-795,0,1664612928,13061.920934849994,87.09404501999961,54495.73279344 2022-10-01,08:28:50.000,274,11045103,-795,0,1664612929,13061.920934849994,87.1433889300024,54495.725806320006 2022-10-01,08:28:51.000,274,11045091,-795,0,1664612930,13061.934407469998,87.11519240999769,54495.71183208 2022-10-01,08:28:52.000,274,11045107,-795,0,1664612931,13061.968089019989,87.15748719000112,54495.753754800004 2022-10-01,08:28:53.000,274,11045137,-795,0,1664612932,13061.927671159989,87.13633980000304,54495.73978056 2022-10-01,08:28:54.000,274,11045094,-795,0,1664612933,13061.900725919993,87.1786345799992,54495.6838836 2022-10-01,08:28:55.000,274,11045154,-795,0,1664612934,13061.893989609998,87.1433889300024,54495.725806320006 2022-10-01,08:28:56.000,274,11045137,-795,0,1664612935,13061.920934849994,87.15043806000176,54495.81663888001 2022-10-01,08:28:57.000,274,11045144,-795,0,1664612936,13061.914198539998,87.12224154000432,54495.76074192 2022-10-01,08:28:58.000,274,11045150,-795,0,1664612937,13061.880516989993,87.18568370999856,54495.73978056 2022-10-01,08:28:59.000,274,11045136,-795,0,1664612938,13061.833362819998,87.15043806000176,54495.69785784001 2022-10-01,08:29:00.000,274,11045159,-795,0,1664612939,13061.893989609998,87.15043806000176,54495.73279344 2022-10-01,08:29:01.000,274,11045167,-795,0,1664612940,13061.887253299989,87.15043806000176,54495.71881920001 2022-10-01,08:29:02.000,274,11045080,-795,0,1664612941,13061.914198539998,87.15748719000112,54495.73279344 2022-10-01,08:29:03.000,274,11045126,-795,0,1664612942,13061.907462229989,87.12929067000368,54495.79567752001 2022-10-01,08:29:04.000,274,11045119,-795,0,1664612943,13061.920934849994,87.10109414999897,54495.80965176 2022-10-01,08:29:05.000,274,11045116,-795,0,1664612944,13061.927671159989,87.11519240999769,54495.84458736001 2022-10-01,08:29:06.000,274,11045132,-795,0,1664612945,13061.900725919993,87.15748719000112,54495.76772904001 2022-10-01,08:29:07.000,274,11045076,-795,0,1664612946,13061.840099129993,87.10109414999897,54495.63497376 2022-10-01,08:29:08.000,274,11045132,-795,0,1664612947,13061.893989609998,87.1433889300024,54495.63497376 2022-10-01,08:29:09.000,274,11045125,-795,0,1664612948,13061.907462229989,87.10814327999833,54495.774716160005 2022-10-01,08:29:10.000,274,11045126,-795,0,1664612949,13061.934407469998,87.10109414999897,54495.80266464 2022-10-01,08:29:11.000,274,11045184,-795,0,1664612950,13061.900725919993,87.12224154000432,54495.80266464 2022-10-01,08:29:12.000,274,11045090,-795,0,1664612951,13061.954616399998,87.12224154000432,54495.76772904001 2022-10-01,08:29:13.000,274,11045059,-795,0,1664612952,13062.015243189999,87.11519240999769,54495.774716160005 2022-10-01,08:29:14.000,274,11045162,-795,0,1664612953,13062.008506879989,87.10814327999833,54495.71881920001 2022-10-01,08:29:15.000,274,11045198,-795,0,1664612954,13061.995034259999,87.12224154000432,54495.921445680004 2022-10-01,08:29:16.000,274,11045131,-795,0,1664612955,13061.961352709994,87.12224154000432,54495.73279344 2022-10-01,08:29:17.000,274,11045159,-795,0,1664612956,13061.981561639994,87.17158544999984,54495.80266464 2022-10-01,08:29:18.000,274,11045139,-795,0,1664612957,13062.062397359994,87.13633980000304,54495.87952296 2022-10-01,08:29:19.000,274,11045133,-795,0,1664612958,13062.062397359994,87.09404501999961,54495.87952296 2022-10-01,08:29:20.000,274,11045114,-795,0,1664612959,13062.08934259999,87.15043806000176,54495.8585616 2022-10-01,08:29:21.000,274,11045135,-795,0,1664612960,13062.021979499994,87.12929067000368,54495.8585616 2022-10-01,08:29:22.000,274,11045144,-795,0,1664612961,13061.920934849994,87.16453632000048,54495.69785784001 2022-10-01,08:29:23.000,274,11045158,-795,0,1664612962,13061.920934849994,87.16453632000048,54495.64894800001 2022-10-01,08:29:24.000,274,11045118,-795,0,1664612963,13062.008506879989,87.16453632000048,54495.76772904001 2022-10-01,08:29:25.000,274,11045137,-795,0,1664612964,13061.981561639994,87.15043806000176,54495.823626000005 2022-10-01,08:29:26.000,274,11045122,-795,0,1664612965,13062.021979499994,87.15748719000112,54495.78170328 2022-10-01,08:29:27.000,274,11045118,-795,0,1664612966,13061.995034259999,87.13633980000304,54495.81663888001 2022-10-01,08:29:28.000,274,11045213,-795,0,1664612967,13061.961352709994,87.17158544999984,54495.69087072 2022-10-01,08:29:29.000,274,11045145,-795,0,1664612968,13061.968089019989,87.1786345799992,54495.73978056 2022-10-01,08:29:30.000,274,11045071,-795,0,1664612969,13061.954616399998,87.1786345799992,54495.76074192 2022-10-01,08:29:31.000,274,11045100,-795,0,1664612970,13061.941143779994,87.18568370999856,54495.73978056 2022-10-01,08:29:32.000,274,11045173,-795,0,1664612971,13061.927671159989,87.22092936000263,54495.62099952 2022-10-01,08:29:33.000,274,11045127,-795,0,1664612972,13061.907462229989,87.21388023000327,54495.6140124 2022-10-01,08:29:34.000,274,11045125,-795,0,1664612973,13061.981561639994,87.26322413999878,54495.69087072 2022-10-01,08:29:35.000,274,11045150,-795,0,1664612974,13061.968089019989,87.21388023000327,54495.69785784001 2022-10-01,08:29:36.000,274,11045094,-795,0,1664612975,13062.055661049999,87.21388023000327,54495.725806320006 2022-10-01,08:29:37.000,274,11045151,-795,0,1664612976,13062.035452119999,87.20683110000391,54495.76074192 2022-10-01,08:29:38.000,274,11045156,-795,0,1664612977,13062.015243189999,87.2420767500007,54495.74676768001 2022-10-01,08:29:39.000,274,11045127,-795,0,1664612978,13062.015243189999,87.2420767500007,54495.74676768001 2022-10-01,08:29:40.000,274,11045179,-795,0,1664612979,13062.028715809989,87.25617500999942,54495.7886904 2022-10-01,08:29:41.000,274,11045128,-795,0,1664612980,13062.062397359994,87.2914206600035,54495.76074192 2022-10-01,08:29:42.000,274,11045184,-795,0,1664612981,13062.062397359994,87.30551892000221,54495.71183208 2022-10-01,08:29:43.000,274,11045174,-795,0,1664612982,13062.028715809989,87.30551892000221,54495.81663888001 2022-10-01,08:29:44.000,274,11045119,-795,0,1664612983,13062.055661049999,87.31256805000157,54495.86554872001 2022-10-01,08:29:45.000,274,11045074,-795,0,1664612984,13062.028715809989,87.30551892000221,54495.87952296 2022-10-01,08:29:46.000,274,11045151,-795,0,1664612985,13062.055661049999,87.32666631000029,54495.87952296 2022-10-01,08:29:47.000,274,11045154,-795,0,1664612986,13062.062397359994,87.34076456999901,54495.80965176 2022-10-01,08:29:48.000,274,11045166,-755,0,1664612987,13062.075869979999,87.36896109000372,54495.81663888001 2022-10-01,08:29:49.000,274,11045164,-795,0,1664612988,13062.075869979999,87.37601022000308,54495.84458736001 2022-10-01,08:29:50.000,274,11045156,-795,0,1664612989,13062.123024149994,87.37601022000308,54495.97734264 2022-10-01,08:29:51.000,274,11045144,-795,0,1664612990,13062.14996938999,87.41125586999988,54495.991316880005 2022-10-01,08:29:52.000,274,11045187,-795,0,1664612991,13062.143233079994,87.41125586999988,54495.9284328 2022-10-01,08:29:53.000,274,11045121,-795,0,1664612992,13062.183650939995,87.41830499999924,54496.040226720004 2022-10-01,08:29:54.000,274,11045155,-795,0,1664612993,13062.19712356,87.4253541299986,54495.998304 2022-10-01,08:29:55.000,274,11045164,-795,0,1664612994,13062.224068799995,87.45355065000331,54496.040226720004 2022-10-01,08:29:56.000,274,11045127,-795,0,1664612995,13062.19712356,87.48174717000074,54495.98432976001 2022-10-01,08:29:57.000,274,11045154,-795,0,1664612996,13062.23080510999,87.50994368999818,54495.942407040005 2022-10-01,08:29:58.000,274,11045150,-795,0,1664612997,13062.25775035,87.53109108000353,54495.9284328 2022-10-01,08:29:59.000,274,11045155,-795,0,1664612998,13062.31164082999,87.52404195000418,54496.07516232 2022-10-01,08:30:00.000,274,11045123,-795,0,1664612999,13062.29816821,87.53109108000353,54496.0681752 2022-10-01,08:30:01.000,274,11045147,-795,0,1664613000,13062.304904519995,87.5381402100029,54496.09612368 2022-10-01,08:30:02.000,274,11045199,-795,0,1664613001,13062.284695589995,87.58748411999841,54496.061188080006 2022-10-01,08:30:03.000,274,11045075,-795,0,1664613002,13062.29143189999,87.56633673000033,54496.05420096001 2022-10-01,08:30:04.000,274,11045124,-795,0,1664613003,13062.35205868999,87.61568064000312,54496.11708504 2022-10-01,08:30:05.000,274,11045154,-795,0,1664613004,13062.41942179,87.6015823800044,54496.159007760005 2022-10-01,08:30:06.000,274,11045135,-795,0,1664613005,13062.35205868999,87.60863151000376,54496.01926536 2022-10-01,08:30:07.000,274,11045088,-795,0,1664613006,13062.405949169995,87.62977890000184,54496.02625248 2022-10-01,08:30:08.000,274,11045146,-795,0,1664613007,13062.426158099996,87.6368280300012,54496.10311080001 2022-10-01,08:30:09.000,274,11045135,-795,0,1664613008,13062.365531309995,87.61568064000312,54496.110097920006 2022-10-01,08:30:10.000,274,11045128,-795,0,1664613009,13062.41268547999,87.7002702000027,54496.061188080006 2022-10-01,08:30:11.000,274,11045157,-795,0,1664613010,13062.41268547999,87.62977890000184,54496.089136560004 2022-10-01,08:30:12.000,274,11045168,-795,0,1664613011,13062.33184975999,87.66502454999863,54496.05420096001 2022-10-01,08:30:13.000,274,11045172,-795,0,1664613012,13062.33858607,87.65797541999927,54496.04721384 2022-10-01,08:30:14.000,274,11045131,-795,0,1664613013,13062.41942179,87.7355158499995,54496.159007760005 2022-10-01,08:30:15.000,274,11045109,-795,0,1664613014,13062.43963072,87.7002702000027,54496.1380464 2022-10-01,08:30:16.000,274,11045181,-795,0,1664613015,13062.41942179,87.71436846000142,54496.159007760005 2022-10-01,08:30:17.000,274,11045168,-795,0,1664613016,13062.405949169995,87.68617194000399,54496.07516232 2022-10-01,08:30:18.000,274,11045152,-795,0,1664613017,13062.41268547999,87.69322107000335,54496.12407216 2022-10-01,08:30:19.000,274,11045145,-795,0,1664613018,13062.39921286,87.70731933000206,54496.110097920006 2022-10-01,08:30:20.000,274,11045117,-795,0,1664613019,13062.37226761999,87.70731933000206,54496.16599488 2022-10-01,08:30:21.000,274,11045144,-795,0,1664613020,13062.385740239995,87.7355158499995,54496.15202064001 2022-10-01,08:30:22.000,274,11045142,-795,0,1664613021,13062.39247654999,87.77076150000357,54496.14503352 2022-10-01,08:30:23.000,274,11045136,-795,0,1664613022,13062.33858607,87.74961410999822,54496.04721384 2022-10-01,08:30:24.000,274,11045147,-795,0,1664613023,13062.385740239995,87.75666324000485,54496.15202064001 2022-10-01,08:30:25.000,274,11045181,-795,0,1664613024,13062.466575959996,87.72141759000078,54496.29875016001 2022-10-01,08:30:26.000,274,11045114,-795,0,1664613025,13062.45310333999,87.74961410999822,54496.26381456 2022-10-01,08:30:27.000,274,11045183,-795,0,1664613026,13062.506993819996,87.72141759000078,54496.2428532 2022-10-01,08:30:28.000,274,11045159,-795,0,1664613027,13062.41268547999,87.74256497999886,54496.228878960006 2022-10-01,08:30:29.000,274,11045148,-795,0,1664613028,13062.41942179,87.71436846000142,54496.159007760005 2022-10-01,08:30:30.000,274,11045126,-795,0,1664613029,13062.493521199991,87.69322107000335,54496.36163424 2022-10-01,08:30:31.000,274,11045145,-795,0,1664613030,13062.48004858,87.71436846000142,54496.29176304 2022-10-01,08:30:32.000,274,11045156,-795,0,1664613031,13062.47331226999,87.69322107000335,54496.34766000001 2022-10-01,08:30:33.000,274,11045163,-795,0,1664613032,13062.554147989991,87.69322107000335,54496.36862136001 2022-10-01,08:30:34.000,274,11045203,-795,0,1664613033,13062.493521199991,87.70731933000206,54496.326698640005 2022-10-01,08:30:35.000,274,11045127,-795,0,1664613034,13062.54067537,87.70731933000206,54496.29875016001 2022-10-01,08:30:36.000,274,11045140,-795,0,1664613035,13062.47331226999,87.7002702000027,54496.26381456 2022-10-01,08:30:37.000,274,11045128,-795,0,1664613036,13062.493521199991,87.672073679998,54496.23586608 2022-10-01,08:30:38.000,274,11045110,-795,0,1664613037,13062.527202749996,87.61568064000312,54496.36862136001 2022-10-01,08:30:39.000,274,11045142,-795,0,1664613038,13062.513730129991,87.65092628999992,54496.35464712 2022-10-01,08:30:40.000,274,11045105,-795,0,1664613039,13062.554147989991,87.61568064000312,54496.38958272001 2022-10-01,08:30:41.000,274,11045147,-795,0,1664613040,13062.513730129991,87.65092628999992,54496.30573728 2022-10-01,08:30:42.000,274,11045163,-795,0,1664613041,13062.43963072,87.64387716000056,54496.2428532 2022-10-01,08:30:43.000,274,11045121,-795,0,1664613042,13062.426158099996,87.62272977000248,54496.256827440004 2022-10-01,08:30:44.000,274,11045145,-795,0,1664613043,13062.493521199991,87.62272977000248,54496.29875016001 2022-10-01,08:30:45.000,274,11045133,-795,0,1664613044,13062.45983965,87.60863151000376,54496.31971152001 2022-10-01,08:30:46.000,274,11045117,-635,0,1664613045,13062.50025751,87.6015823800044,54496.30573728 2022-10-01,08:30:47.000,274,11045151,-795,0,1664613046,13062.493521199991,87.57338585999969,54496.27080168001 2022-10-01,08:30:48.000,274,11045132,-795,0,1664613047,13062.45310333999,87.56633673000033,54496.228878960006 2022-10-01,08:30:49.000,274,11045086,-795,0,1664613048,13062.533939059991,87.56633673000033,54496.228878960006 2022-10-01,08:30:50.000,274,11045128,-795,0,1664613049,13062.45983965,87.58748411999841,54496.20093048001 2022-10-01,08:30:51.000,274,11045116,-795,0,1664613050,13062.466575959996,87.58748411999841,54496.207917600004 2022-10-01,08:30:52.000,274,11045128,-795,0,1664613051,13062.41268547999,87.55223847000161,54496.15202064001 2022-10-01,08:30:53.000,274,11045136,-795,0,1664613052,13062.385740239995,87.55928760000097,54496.172982 2022-10-01,08:30:54.000,274,11045134,-795,0,1664613053,13062.45310333999,87.54518934000225,54496.2428532 2022-10-01,08:30:55.000,274,11045164,-795,0,1664613054,13062.43963072,87.5381402100029,54496.2428532 2022-10-01,08:30:56.000,274,11045141,-795,0,1664613055,13062.45310333999,87.52404195000418,54496.27080168001 2022-10-01,08:30:57.000,274,11045092,-795,0,1664613056,13062.426158099996,87.50289455999882,54496.277788800006 2022-10-01,08:30:58.000,274,11045141,-795,0,1664613057,13062.325113449995,87.49584542999946,54496.11708504 2022-10-01,08:30:59.000,274,11045130,-795,0,1664613058,13062.39921286,87.48174717000074,54496.10311080001 2022-10-01,08:31:00.000,274,11045119,-795,0,1664613059,13062.39921286,87.46059978000267,54496.17996912001 2022-10-01,08:31:01.000,274,11045142,-795,0,1664613060,13062.405949169995,87.47469804000139,54496.16599488 2022-10-01,08:31:02.000,274,11045148,-795,0,1664613061,13062.39921286,87.46059978000267,54496.061188080006 2022-10-01,08:31:03.000,274,11045086,-795,0,1664613062,13062.385740239995,87.46059978000267,54496.10311080001 2022-10-01,08:31:04.000,274,11045190,-795,0,1664613063,13062.41942179,87.46059978000267,54496.17996912001 2022-10-01,08:31:05.000,274,11045123,-795,0,1664613064,13062.405949169995,87.40420674000052,54496.207917600004 2022-10-01,08:31:06.000,274,11045150,-795,0,1664613065,13062.39921286,87.43945239000459,54496.1380464 2022-10-01,08:31:07.000,274,11045136,-795,0,1664613066,13062.39247654999,87.46059978000267,54496.07516232 2022-10-01,08:31:08.000,274,11045159,-795,0,1664613067,13062.385740239995,87.41125586999988,54496.07516232 2022-10-01,08:31:09.000,274,11045123,-795,0,1664613068,13062.426158099996,87.3901084800018,54496.159007760005 2022-10-01,08:31:10.000,274,11045117,-795,0,1664613069,13062.43963072,87.37601022000308,54496.20093048001 2022-10-01,08:31:11.000,274,11045135,-795,0,1664613070,13062.39921286,87.43240325999795,54496.18695624 2022-10-01,08:31:12.000,274,11045139,-795,0,1664613071,13062.41268547999,87.38305935000244,54496.172982 2022-10-01,08:31:13.000,274,11045165,-795,0,1664613072,13062.405949169995,87.35486282999773,54496.13105928001 2022-10-01,08:31:14.000,274,11045139,-795,0,1664613073,13062.37900393,87.37601022000308,54496.1380464 2022-10-01,08:31:15.000,274,11045097,-795,0,1664613074,13062.365531309995,87.34781369999837,54496.110097920006 2022-10-01,08:31:16.000,274,11045160,-795,0,1664613075,13062.35205868999,87.36191196000436,54496.040226720004 2022-10-01,08:31:17.000,274,11045100,-795,0,1664613076,13062.325113449995,87.38305935000244,54496.061188080006 2022-10-01,08:31:18.000,274,11045156,-795,0,1664613077,13062.345322379995,87.35486282999773,54496.17996912001 2022-10-01,08:31:19.000,274,11045186,-795,0,1664613078,13062.35205868999,87.35486282999773,54496.15202064001 2022-10-01,08:31:20.000,274,11045098,-795,0,1664613079,13062.33184975999,87.35486282999773,54496.1380464 2022-10-01,08:31:21.000,274,11045095,-795,0,1664613080,13062.35205868999,87.32666631000029,54496.1380464 2022-10-01,08:31:22.000,274,11045144,-795,0,1664613081,13062.31164082999,87.34076456999901,54496.00529112 2022-10-01,08:31:23.000,274,11045178,-795,0,1664613082,13062.29143189999,87.36896109000372,54496.05420096001 2022-10-01,08:31:24.000,274,11045148,-795,0,1664613083,13062.29143189999,87.40420674000052,54496.07516232 2022-10-01,08:31:25.000,274,11045160,-795,0,1664613084,13062.203859869995,87.40420674000052,54495.86554872001 2022-10-01,08:31:26.000,274,11045141,-795,0,1664613085,13062.23754142,87.3901084800018,54495.998304 2022-10-01,08:31:27.000,274,11045136,-795,0,1664613086,13062.244277729995,87.37601022000308,54496.09612368 2022-10-01,08:31:28.000,274,11045134,-795,0,1664613087,13062.183650939995,87.4253541299986,54495.96336840001 2022-10-01,08:31:29.000,274,11045077,-795,0,1664613088,13062.25101403999,87.43240325999795,54495.94939416 2022-10-01,08:31:30.000,274,11045147,-795,0,1664613089,13062.21059617999,87.41125586999988,54495.9284328 2022-10-01,08:31:31.000,274,11045141,-795,0,1664613090,13062.183650939995,87.4253541299986,54495.921445680004 2022-10-01,08:31:32.000,274,11045120,-795,0,1664613091,13062.17691463,87.50994368999818,54495.8585616 2022-10-01,08:31:33.000,274,11045159,-795,0,1664613092,13062.17017831999,87.47469804000139,54495.81663888001 2022-10-01,08:31:34.000,274,11045155,-795,0,1664613093,13062.23080510999,87.50289455999882,54495.93541992001 2022-10-01,08:31:35.000,274,11045162,-795,0,1664613094,13062.224068799995,87.51699282000482,54495.942407040005 2022-10-01,08:31:36.000,274,11045133,-795,0,1664613095,13062.244277729995,87.52404195000418,54496.01926536 2022-10-01,08:31:37.000,274,11045150,-795,0,1664613096,13062.23754142,87.55223847000161,54495.942407040005 2022-10-01,08:31:38.000,274,11045153,-795,0,1664613097,13062.203859869995,87.60863151000376,54495.90048432 2022-10-01,08:31:39.000,274,11045060,-795,0,1664613098,13062.21733249,87.6015823800044,54495.9284328 2022-10-01,08:31:40.000,274,11045160,-795,0,1664613099,13062.23754142,87.62977890000184,54495.93541992001 2022-10-01,08:31:41.000,274,11045156,-795,0,1664613100,13062.224068799995,87.64387716000056,54495.9284328 2022-10-01,08:31:42.000,274,11045105,-795,0,1664613101,13062.183650939995,87.62977890000184,54495.90747144 2022-10-01,08:31:43.000,274,11045137,-795,0,1664613102,13062.224068799995,87.65797541999927,54495.87952296 2022-10-01,08:31:44.000,274,11045159,-795,0,1664613103,13062.29816821,87.69322107000335,54495.893497200006 2022-10-01,08:31:45.000,274,11045125,-795,0,1664613104,13062.31164082999,87.74961410999822,54495.84458736001 2022-10-01,08:31:46.000,274,11045135,-795,0,1664613105,13062.37226761999,87.72846672000014,54495.84458736001 2022-10-01,08:31:47.000,274,11045151,-795,0,1664613106,13062.385740239995,87.74256497999886,54495.7886904 2022-10-01,08:31:48.000,274,11045202,-795,0,1664613107,13062.39921286,87.68617194000399,54495.81663888001 2022-10-01,08:31:49.000,274,11045160,-795,0,1664613108,13062.43289440999,87.67912281000463,54495.88651008001 2022-10-01,08:31:50.000,274,11045151,-795,0,1664613109,13062.39921286,87.7002702000027,54495.942407040005 2022-10-01,08:31:51.000,274,11045145,-795,0,1664613110,13062.37226761999,87.72141759000078,54495.98432976001 2022-10-01,08:31:52.000,274,11045140,-795,0,1664613111,13062.365531309995,87.74961410999822,54495.942407040005 2022-10-01,08:31:53.000,274,11045135,-795,0,1664613112,13062.45310333999,87.75666324000485,54496.04721384 2022-10-01,08:31:54.000,274,11045144,-795,0,1664613113,13062.466575959996,87.77781063000293,54495.991316880005 2022-10-01,08:31:55.000,274,11045156,-795,0,1664613114,13062.45310333999,87.78485976000229,54495.998304 2022-10-01,08:31:56.000,274,11045145,-795,0,1664613115,13062.446367029996,87.77076150000357,54495.87952296 2022-10-01,08:31:57.000,274,11045172,-795,0,1664613116,13062.45983965,87.79190889000165,54495.95638128 2022-10-01,08:31:58.000,274,11045144,-795,0,1664613117,13062.506993819996,87.81305627999973,54496.09612368 2022-10-01,08:31:59.000,274,11045101,-795,0,1664613118,13062.513730129991,87.82715453999845,54496.11708504 2022-10-01,08:32:00.000,274,11045143,-795,0,1664613119,13062.533939059991,87.82010540999909,54496.11708504 2022-10-01,08:32:01.000,274,11045109,-795,0,1664613120,13062.567620609996,87.78485976000229,54496.09612368 2022-10-01,08:32:02.000,274,11045160,-795,0,1664613121,13062.513730129991,87.77781063000293,54495.991316880005 2022-10-01,08:32:03.000,274,11045125,-795,0,1664613122,13062.47331226999,87.79190889000165,54496.03323960001 2022-10-01,08:32:04.000,274,11045179,-795,0,1664613123,13062.50025751,87.82715453999845,54496.03323960001 2022-10-01,08:32:05.000,274,11045151,-795,0,1664613124,13062.50025751,87.79190889000165,54496.089136560004 2022-10-01,08:32:06.000,274,11045150,-795,0,1664613125,13062.527202749996,87.82010540999909,54496.040226720004 2022-10-01,08:32:07.000,274,11045151,-795,0,1664613126,13062.533939059991,87.79895802000101,54496.08214944001 2022-10-01,08:32:08.000,274,11045151,-795,0,1664613127,13062.5608843,87.78485976000229,54496.05420096001 2022-10-01,08:32:09.000,274,11045126,-795,0,1664613128,13062.54067537,87.82715453999845,54495.998304 2022-10-01,08:32:10.000,274,11045144,-795,0,1664613129,13062.608038469996,87.8342036699978,54496.03323960001 2022-10-01,08:32:11.000,274,11045121,-795,0,1664613130,13062.628247399996,87.77781063000293,54496.03323960001 2022-10-01,08:32:12.000,274,11045144,-795,0,1664613131,13062.634983709992,87.8342036699978,54495.998304 2022-10-01,08:32:13.000,274,11045138,-795,0,1664613132,13062.614774779991,87.79190889000165,54496.01926536 2022-10-01,08:32:14.000,274,11045125,-795,0,1664613133,13062.688874189997,87.82010540999909,54496.07516232 2022-10-01,08:32:15.000,274,11045152,-795,0,1664613134,13062.655192639992,87.77781063000293,54496.12407216 2022-10-01,08:32:16.000,274,11045121,-795,0,1664613135,13062.634983709992,87.80600715000037,54496.1380464 2022-10-01,08:32:17.000,274,11045113,-795,0,1664613136,13062.621511090001,87.79895802000101,54496.01926536 2022-10-01,08:32:18.000,274,11045112,-795,0,1664613137,13062.668665259996,87.80600715000037,54496.061188080006 2022-10-01,08:32:19.000,274,11045149,-795,0,1664613138,13062.682137880001,87.78485976000229,54496.061188080006 2022-10-01,08:32:20.000,274,11045151,-795,0,1664613139,13062.668665259996,87.77076150000357,54496.01227824001 2022-10-01,08:32:21.000,274,11045124,-795,0,1664613140,13062.648456329996,87.74256497999886,54496.040226720004 2022-10-01,08:32:22.000,274,11045126,-795,0,1664613141,13062.661928950001,87.78485976000229,54496.02625248 2022-10-01,08:32:23.000,274,11045126,-795,0,1664613142,13062.655192639992,87.76371237000421,54496.01227824001 2022-10-01,08:32:24.000,274,11045112,-795,0,1664613143,13062.682137880001,87.74961410999822,54496.02625248 2022-10-01,08:32:25.000,274,11045108,-795,0,1664613144,13062.661928950001,87.7002702000027,54496.04721384 2022-10-01,08:32:26.000,274,11045123,-795,0,1664613145,13062.608038469996,87.6368280300012,54495.823626000005 2022-10-01,08:32:27.000,274,11045211,-795,0,1664613146,13062.742764670002,87.56633673000033,54496.01227824001 2022-10-01,08:32:28.000,274,11045171,-795,0,1664613147,13062.796655149992,87.60863151000376,54495.96336840001 2022-10-01,08:32:29.000,274,11045154,-795,0,1664613148,13062.877490869992,87.6368280300012,54496.10311080001 2022-10-01,08:32:30.000,274,11045141,-795,0,1664613149,13062.870754559997,87.74256497999886,54496.19394336 2022-10-01,08:32:31.000,274,11045178,-795,0,1664613150,13062.816864079992,87.72141759000078,54496.22189184001 2022-10-01,08:32:32.000,274,11045177,-795,0,1664613151,13062.783182530002,87.7355158499995,54496.17996912001 2022-10-01,08:32:33.000,274,11045154,-795,0,1664613152,13062.742764670002,87.7002702000027,54496.14503352 2022-10-01,08:32:34.000,274,11045102,-795,0,1664613153,13062.830336699997,87.67912281000463,54496.2428532 2022-10-01,08:32:35.000,274,11045178,-795,0,1664613154,13062.830336699997,87.65797541999927,54496.256827440004 2022-10-01,08:32:36.000,274,11045156,-795,0,1664613155,13062.769709909997,87.65092628999992,54496.20093048001 2022-10-01,08:32:37.000,274,11045176,-795,0,1664613156,13062.729292049997,87.61568064000312,54496.15202064001 2022-10-01,08:32:38.000,274,11045138,-795,0,1664613157,13062.749500979997,87.672073679998,54496.207917600004 2022-10-01,08:32:39.000,274,11045106,-795,0,1664613158,13062.762973600002,87.64387716000056,54496.207917600004 2022-10-01,08:32:40.000,274,11045152,-795,0,1664613159,13062.729292049997,87.56633673000033,54496.11708504 2022-10-01,08:32:41.000,274,11045149,-795,0,1664613160,13062.762973600002,87.55223847000161,54496.22189184001 2022-10-01,08:32:42.000,274,11045101,-795,0,1664613161,13062.729292049997,87.62272977000248,54496.15202064001 2022-10-01,08:32:43.000,274,11045155,-795,0,1664613162,13062.709083119997,87.58043498999905,54496.12407216 2022-10-01,08:32:44.000,274,11045152,-795,0,1664613163,13062.756237289992,87.5381402100029,54496.16599488 2022-10-01,08:32:45.000,274,11045177,-795,0,1664613164,13062.675401569992,87.4887963000001,54496.1380464 2022-10-01,08:32:46.000,274,11045180,-795,0,1664613165,13062.695610499992,87.49584542999946,54496.089136560004 2022-10-01,08:32:47.000,274,11045161,-795,0,1664613166,13062.736028359992,87.4887963000001,54496.110097920006 2022-10-01,08:32:48.000,274,11045132,-795,0,1664613167,13062.688874189997,87.50289455999882,54496.110097920006 2022-10-01,08:32:49.000,274,11045081,-795,0,1664613168,13062.749500979997,87.47469804000139,54496.22189184001 2022-10-01,08:32:50.000,274,11045179,-795,0,1664613169,13062.715819429992,87.47469804000139,54496.07516232 2022-10-01,08:32:51.000,274,11045126,-795,0,1664613170,13062.655192639992,87.44650152000395,54496.00529112 2022-10-01,08:32:52.000,274,11045143,-795,0,1664613171,13062.648456329996,87.43945239000459,54496.00529112 2022-10-01,08:32:53.000,274,11045182,-795,0,1664613172,13062.668665259996,87.38305935000244,54496.02625248 2022-10-01,08:32:54.000,274,11045160,-795,0,1664613173,13062.668665259996,87.41830499999924,54496.01926536 2022-10-01,08:32:55.000,274,11045206,-795,0,1664613174,13062.783182530002,87.40420674000052,54496.07516232 2022-10-01,08:32:56.000,274,11045170,-795,0,1664613175,13062.749500979997,87.3901084800018,54496.10311080001 2022-10-01,08:32:57.000,274,11045129,-795,0,1664613176,13062.729292049997,87.36896109000372,54496.00529112 2022-10-01,08:32:58.000,274,11045078,-795,0,1664613177,13062.756237289992,87.36896109000372,54496.00529112 2022-10-01,08:32:59.000,274,11045060,-795,0,1664613178,13062.736028359992,87.34076456999901,54496.03323960001 2022-10-01,08:33:00.000,274,11045145,-795,0,1664613179,13062.729292049997,87.31256805000157,54495.998304 2022-10-01,08:33:01.000,274,11045180,-795,0,1664613180,13062.749500979997,87.31256805000157,54496.02625248 2022-10-01,08:33:02.000,274,11045111,-795,0,1664613181,13062.756237289992,87.30551892000221,54495.97035552 2022-10-01,08:33:03.000,274,11045127,-795,0,1664613182,13062.742764670002,87.31256805000157,54495.98432976001 2022-10-01,08:33:04.000,274,11045138,-795,0,1664613183,13062.762973600002,87.26322413999878,54495.921445680004 2022-10-01,08:33:05.000,274,11045141,-795,0,1664613184,13062.756237289992,87.24912588000007,54495.991316880005 2022-10-01,08:33:06.000,274,11045166,-795,0,1664613185,13062.742764670002,87.24912588000007,54496.01227824001 2022-10-01,08:33:07.000,274,11045114,-795,0,1664613186,13062.742764670002,87.24912588000007,54496.00529112 2022-10-01,08:33:08.000,274,11045131,-795,0,1664613187,13062.742764670002,87.20683110000391,54496.061188080006 2022-10-01,08:33:09.000,274,11045173,-795,0,1664613188,13062.668665259996,87.19978197000455,54495.97035552 2022-10-01,08:33:10.000,274,11045133,-795,0,1664613189,13062.715819429992,87.19978197000455,54496.03323960001 2022-10-01,08:33:11.000,274,11045167,-795,0,1664613190,13062.641720020001,87.22797849000199,54495.98432976001 2022-10-01,08:33:12.000,274,11045153,-795,0,1664613191,13062.668665259996,87.22092936000263,54495.96336840001 2022-10-01,08:33:13.000,274,11045085,-795,0,1664613192,13062.661928950001,87.20683110000391,54496.02625248 2022-10-01,08:33:14.000,274,11045141,-795,0,1664613193,13062.634983709992,87.18568370999856,54495.942407040005 2022-10-01,08:33:15.000,274,11045178,-795,0,1664613194,13062.581093230001,87.19273283999792,54495.95638128 2022-10-01,08:33:16.000,274,11045142,-795,0,1664613195,13062.587829539996,87.19273283999792,54495.83061312 2022-10-01,08:33:17.000,274,11045145,-795,0,1664613196,13062.5608843,87.18568370999856,54495.90048432 2022-10-01,08:33:18.000,274,11045149,-795,0,1664613197,13062.608038469996,87.20683110000391,54495.90747144 2022-10-01,08:33:19.000,274,11045122,-795,0,1664613198,13062.547411679996,87.20683110000391,54495.84458736001 2022-10-01,08:33:20.000,274,11045136,-795,0,1664613199,13062.641720020001,87.19273283999792,54495.98432976001 2022-10-01,08:33:21.000,274,11045109,-795,0,1664613200,13062.614774779991,87.16453632000048,54495.93541992001 2022-10-01,08:33:22.000,274,11045171,-795,0,1664613201,13062.5608843,87.17158544999984,54495.78170328 2022-10-01,08:33:23.000,274,11045115,-795,0,1664613202,13062.594565849991,87.1786345799992,54495.753754800004 2022-10-01,08:33:24.000,274,11045114,-795,0,1664613203,13062.587829539996,87.1786345799992,54495.79567752001 2022-10-01,08:33:25.000,274,11045125,-795,0,1664613204,13062.554147989991,87.17158544999984,54495.83760024 2022-10-01,08:33:26.000,274,11045143,-795,0,1664613205,13062.533939059991,87.16453632000048,54495.74676768001 2022-10-01,08:33:27.000,274,11045124,-795,0,1664613206,13062.48004858,87.19273283999792,54495.6838836 2022-10-01,08:33:28.000,274,11045160,-795,0,1664613207,13062.5608843,87.15748719000112,54495.84458736001 2022-10-01,08:33:29.000,274,11045123,-795,0,1664613208,13062.506993819996,87.15748719000112,54495.81663888001 2022-10-01,08:33:30.000,274,11045156,-795,0,1664613209,13062.48004858,87.16453632000048,54495.73978056 2022-10-01,08:33:31.000,274,11045138,-795,0,1664613210,13062.48004858,87.12929067000368,54495.81663888001 2022-10-01,08:33:32.000,274,11045156,-795,0,1664613211,13062.513730129991,87.17158544999984,54495.69087072 2022-10-01,08:33:33.000,274,11045098,-795,0,1664613212,13062.45310333999,87.12929067000368,54495.64196088 2022-10-01,08:33:34.000,274,11045123,-795,0,1664613213,13062.506993819996,87.16453632000048,54495.78170328 2022-10-01,08:33:35.000,274,11045146,-795,0,1664613214,13062.486784889996,87.0799467600009,54495.73279344 2022-10-01,08:33:36.000,274,11045151,-795,0,1664613215,13062.506993819996,87.13633980000304,54495.71183208 2022-10-01,08:33:37.000,274,11045180,-795,0,1664613216,13062.50025751,87.0799467600009,54495.64894800001 2022-10-01,08:33:38.000,274,11045113,-795,0,1664613217,13062.45310333999,87.0799467600009,54495.59305104 2022-10-01,08:33:39.000,274,11045118,-795,0,1664613218,13062.493521199991,87.08699589000025,54495.62099952 2022-10-01,08:33:40.000,274,11045128,-795,0,1664613219,13062.426158099996,87.06584850000218,54495.59305104 2022-10-01,08:33:41.000,274,11045164,-795,0,1664613220,13062.45310333999,87.09404501999961,54495.64894800001 2022-10-01,08:33:42.000,274,11045116,-795,0,1664613221,13062.466575959996,87.09404501999961,54495.6140124 2022-10-01,08:33:43.000,274,11045117,-795,0,1664613222,13062.446367029996,87.05879937000282,54495.57907680001 2022-10-01,08:33:44.000,274,11045162,-795,0,1664613223,13062.52046644,87.08699589000025,54495.655935120005 2022-10-01,08:33:45.000,274,11045160,-795,0,1664613224,13062.527202749996,87.0447011100041,54495.6838836 2022-10-01,08:33:46.000,274,11045147,-795,0,1664613225,13062.45310333999,87.0447011100041,54495.64894800001 2022-10-01,08:33:47.000,274,11045154,-795,0,1664613226,13062.43963072,86.98125894000259,54495.56510256 2022-10-01,08:33:48.000,274,11045088,-795,0,1664613227,13062.426158099996,87.0447011100041,54495.558115440006 2022-10-01,08:33:49.000,274,11045135,-795,0,1664613228,13062.466575959996,86.99535720000131,54495.71881920001 2022-10-01,08:33:50.000,274,11045162,-795,0,1664613229,13062.466575959996,86.98830807000195,54495.69785784001 2022-10-01,08:33:51.000,274,11045151,-795,0,1664613230,13062.47331226999,86.99535720000131,54495.59305104 2022-10-01,08:33:52.000,274,11045143,-795,0,1664613231,13062.47331226999,87.00945546000003,54495.60003816001 2022-10-01,08:33:53.000,274,11045111,-795,0,1664613232,13062.446367029996,86.98125894000259,54495.537154080004 2022-10-01,08:33:54.000,274,11045167,-795,0,1664613233,13062.493521199991,86.97420981000323,54495.57907680001 2022-10-01,08:33:55.000,274,11045090,-795,0,1664613234,13062.41942179,86.97420981000323,54495.53016696001 2022-10-01,08:33:56.000,274,11045103,-795,0,1664613235,13062.466575959996,87.00240633000067,54495.59305104 2022-10-01,08:33:57.000,274,11045125,-795,0,1664613236,13062.43289440999,86.98125894000259,54495.62099952 2022-10-01,08:33:58.000,274,11045177,-795,0,1664613237,13062.385740239995,87.00945546000003,54495.48125712001 2022-10-01,08:33:59.000,274,11045129,-795,0,1664613238,13062.385740239995,86.95306241999788,54495.5441412 2022-10-01,08:34:00.000,274,11045122,-795,0,1664613239,13062.446367029996,86.98830807000195,54495.62099952 2022-10-01,08:34:01.000,274,11045135,-795,0,1664613240,13062.45310333999,86.96011155000451,54495.558115440006 2022-10-01,08:34:02.000,274,11045131,-795,0,1664613241,13062.33858607,87.00240633000067,54495.488244240005 2022-10-01,08:34:03.000,274,11045106,-795,0,1664613242,13062.35205868999,86.97420981000323,54495.49523136 2022-10-01,08:34:04.000,274,11045153,-795,0,1664613243,13062.35205868999,86.99535720000131,54495.558115440006 2022-10-01,08:34:05.000,274,11045183,-795,0,1664613244,13062.33184975999,87.00240633000067,54495.537154080004 2022-10-01,08:34:06.000,274,11045172,-795,0,1664613245,13062.31164082999,87.02355371999874,54495.50920560001 2022-10-01,08:34:07.000,274,11045124,-795,0,1664613246,13062.304904519995,86.99535720000131,54495.50221848 2022-10-01,08:34:08.000,274,11045150,-795,0,1664613247,13062.31837714,86.99535720000131,54495.558115440006 2022-10-01,08:34:09.000,274,11045143,-795,0,1664613248,13062.325113449995,86.98830807000195,54495.55112832001 2022-10-01,08:34:10.000,274,11045139,-795,0,1664613249,13062.31837714,86.99535720000131,54495.51619272 2022-10-01,08:34:11.000,274,11045162,-795,0,1664613250,13062.325113449995,86.94601328999852,54495.50920560001 2022-10-01,08:34:12.000,274,11045123,-795,0,1664613251,13062.284695589995,86.95306241999788,54495.418373040004 2022-10-01,08:34:13.000,274,11045168,-795,0,1664613252,13062.244277729995,86.96011155000451,54495.30657912 2022-10-01,08:34:14.000,274,11045131,-795,0,1664613253,13062.23754142,86.98125894000259,54495.37645032 2022-10-01,08:34:15.000,274,11045129,-795,0,1664613254,13062.31837714,86.96011155000451,54495.439334400005 2022-10-01,08:34:16.000,274,11045133,-795,0,1664613255,13062.33184975999,86.96716068000387,54495.45330864 2022-10-01,08:34:17.000,274,11045142,-795,0,1664613256,13062.33858607,86.96011155000451,54495.36247608001 2022-10-01,08:34:18.000,274,11045125,-795,0,1664613257,13062.27122296999,86.98830807000195,54495.30657912 2022-10-01,08:34:19.000,274,11045153,-795,0,1664613258,13062.25101403999,87.00945546000003,54495.32754048 2022-10-01,08:34:20.000,274,11045124,-795,0,1664613259,13062.27795928,86.96011155000451,54495.39741168 2022-10-01,08:34:21.000,274,11045161,-795,0,1664613260,13062.31164082999,86.96011155000451,54495.38343744001 2022-10-01,08:34:22.000,274,11045142,-795,0,1664613261,13062.29143189999,86.95306241999788,54495.34850184 2022-10-01,08:34:23.000,274,11045153,-795,0,1664613262,13062.31164082999,86.96011155000451,54495.32754048 2022-10-01,08:34:24.000,274,11045165,-795,0,1664613263,13062.325113449995,86.93896415999916,54495.43234728001 2022-10-01,08:34:25.000,274,11045136,-795,0,1664613264,13062.264486659995,86.93896415999916,54495.390424560006 2022-10-01,08:34:26.000,274,11045149,-795,0,1664613265,13062.284695589995,86.97420981000323,54495.320553360005 2022-10-01,08:34:27.000,274,11045165,-795,0,1664613266,13062.29143189999,86.94601328999852,54495.24369504001 2022-10-01,08:34:28.000,274,11045136,-795,0,1664613267,13062.25775035,86.98830807000195,54495.09696552001 2022-10-01,08:34:29.000,274,11045160,-795,0,1664613268,13062.284695589995,86.99535720000131,54495.20875944 2022-10-01,08:34:30.000,274,11045137,-795,0,1664613269,13062.365531309995,86.93896415999916,54495.43234728001 2022-10-01,08:34:31.000,274,11045170,-795,0,1664613270,13062.33858607,86.96716068000387,54495.34151472001 2022-10-01,08:34:32.000,274,11045133,-795,0,1664613271,13062.33184975999,86.97420981000323,54495.369463200004 2022-10-01,08:34:33.000,274,11045112,-795,0,1664613272,13062.365531309995,87.00240633000067,54495.35548896 2022-10-01,08:34:34.000,274,11045125,-795,0,1664613273,13062.345322379995,87.00240633000067,54495.35548896 2022-10-01,08:34:35.000,274,11045130,-795,0,1664613274,13062.33858607,86.98830807000195,54495.32754048 2022-10-01,08:34:36.000,274,11045166,-795,0,1664613275,13062.304904519995,86.99535720000131,54495.29260488001 2022-10-01,08:34:37.000,274,11045145,-795,0,1664613276,13062.27122296999,87.00945546000003,54495.20875944 2022-10-01,08:34:38.000,274,11045168,-795,0,1664613277,13062.31837714,86.99535720000131,54495.320553360005 2022-10-01,08:34:39.000,274,11045159,-795,0,1664613278,13062.365531309995,86.98125894000259,54495.3345276 2022-10-01,08:34:40.000,274,11045117,-795,0,1664613279,13062.345322379995,87.00240633000067,54495.34151472001 2022-10-01,08:34:41.000,274,11045109,-795,0,1664613280,13062.35205868999,87.0447011100041,54495.30657912 2022-10-01,08:34:42.000,274,11045192,-795,0,1664613281,13062.27795928,87.05879937000282,54495.2297208 2022-10-01,08:34:43.000,274,11045131,-795,0,1664613282,13062.31164082999,87.0799467600009,54495.19478520001 2022-10-01,08:34:44.000,274,11045157,-795,0,1664613283,13062.365531309995,87.0799467600009,54495.26465640001 2022-10-01,08:34:45.000,274,11045149,-795,0,1664613284,13062.33184975999,87.08699589000025,54495.25766928 2022-10-01,08:34:46.000,274,11045161,-795,0,1664613285,13062.33184975999,87.0799467600009,54495.19478520001 2022-10-01,08:34:47.000,274,11045113,-795,0,1664613286,13062.33858607,87.12224154000432,54495.25068216 2022-10-01,08:34:48.000,274,11045150,-795,0,1664613287,13062.35205868999,87.12224154000432,54495.26465640001 2022-10-01,08:34:49.000,274,11045093,-795,0,1664613288,13062.33858607,87.12224154000432,54495.30657912 2022-10-01,08:34:50.000,274,11045125,-795,0,1664613289,13062.345322379995,87.1433889300024,54495.25766928 2022-10-01,08:34:51.000,274,11045122,-795,0,1664613290,13062.37900393,87.17158544999984,54495.21574656001 2022-10-01,08:34:52.000,274,11045157,-795,0,1664613291,13062.33858607,87.19978197000455,54495.18779808 2022-10-01,08:34:53.000,274,11045116,-795,0,1664613292,13062.29816821,87.21388023000327,54495.12491400001 2022-10-01,08:34:54.000,274,11045067,-795,0,1664613293,13062.365531309995,87.23502762000135,54495.25766928 2022-10-01,08:34:55.000,274,11045139,-795,0,1664613294,13062.39921286,87.25617500999942,54495.2297208 2022-10-01,08:34:56.000,274,11045095,-795,0,1664613295,13062.385740239995,87.24912588000007,54495.2297208 2022-10-01,08:34:57.000,274,11045130,-795,0,1664613296,13062.37226761999,87.28437153000414,54495.25766928 2022-10-01,08:34:58.000,274,11045151,-795,0,1664613297,13062.365531309995,87.27732240000478,54495.25766928 2022-10-01,08:34:59.000,274,11045117,-795,0,1664613298,13062.39247654999,87.26322413999878,54495.27863064 2022-10-01,08:35:00.000,274,11045178,-795,0,1664613299,13062.43289440999,87.34076456999901,54495.24369504001 2022-10-01,08:35:01.000,274,11045116,-795,0,1664613300,13062.43963072,87.33371543999965,54495.29260488001 2022-10-01,08:35:02.000,274,11045135,-795,0,1664613301,13062.41942179,87.36191196000436,54495.25068216 2022-10-01,08:35:03.000,274,11045163,-795,0,1664613302,13062.43289440999,87.35486282999773,54495.299592 2022-10-01,08:35:04.000,274,11045129,-795,0,1664613303,13062.47331226999,87.37601022000308,54495.4043988 2022-10-01,08:35:05.000,274,11045080,-795,0,1664613304,13062.493521199991,87.41830499999924,54495.29260488001 2022-10-01,08:35:06.000,274,11045092,-795,0,1664613305,13062.43289440999,87.3901084800018,54495.28561776 2022-10-01,08:35:07.000,274,11045153,-795,0,1664613306,13062.45310333999,87.43945239000459,54495.26465640001 2022-10-01,08:35:08.000,274,11045136,-795,0,1664613307,13062.47331226999,87.44650152000395,54495.28561776 2022-10-01,08:35:09.000,274,11045146,-795,0,1664613308,13062.50025751,87.43240325999795,54495.34151472001 2022-10-01,08:35:10.000,274,11045161,-795,0,1664613309,13062.527202749996,87.44650152000395,54495.418373040004 2022-10-01,08:35:11.000,274,11045125,-795,0,1664613310,13062.581093230001,87.46764891000203,54495.47427 2022-10-01,08:35:12.000,274,11045173,-795,0,1664613311,13062.587829539996,87.46764891000203,54495.43234728001 2022-10-01,08:35:13.000,274,11045081,-795,0,1664613312,13062.614774779991,87.45355065000331,54495.50920560001 2022-10-01,08:35:14.000,274,11045141,-795,0,1664613313,13062.601302160001,87.47469804000139,54495.45330864 2022-10-01,08:35:15.000,274,11045155,-795,0,1664613314,13062.581093230001,87.50289455999882,54495.55112832001 2022-10-01,08:35:16.000,274,11045192,-795,0,1664613315,13062.587829539996,87.49584542999946,54495.418373040004 2022-10-01,08:35:17.000,274,11045162,-795,0,1664613316,13062.581093230001,87.51699282000482,54495.43234728001 2022-10-01,08:35:18.000,274,11045147,-795,0,1664613317,13062.608038469996,87.50994368999818,54495.53016696001 2022-10-01,08:35:19.000,274,11045139,-795,0,1664613318,13062.655192639992,87.53109108000353,54495.586063920004 2022-10-01,08:35:20.000,274,11045147,-795,0,1664613319,13062.668665259996,87.49584542999946,54495.6140124 2022-10-01,08:35:21.000,274,11045126,-795,0,1664613320,13062.634983709992,87.49584542999946,54495.558115440006 2022-10-01,08:35:22.000,274,11045165,-795,0,1664613321,13062.621511090001,87.47469804000139,54495.49523136 2022-10-01,08:35:23.000,274,11045173,-795,0,1664613322,13062.648456329996,87.50289455999882,54495.50920560001 2022-10-01,08:35:24.000,274,11045114,-795,0,1664613323,13062.702346810001,87.50289455999882,54495.537154080004 2022-10-01,08:35:25.000,274,11045174,-795,0,1664613324,13062.695610499992,87.49584542999946,54495.56510256 2022-10-01,08:35:26.000,274,11045131,-795,0,1664613325,13062.688874189997,87.50994368999818,54495.558115440006 2022-10-01,08:35:27.000,274,11045136,-795,0,1664613326,13062.736028359992,87.48174717000074,54495.5441412 2022-10-01,08:35:28.000,274,11045163,-795,0,1664613327,13062.769709909997,87.52404195000418,54495.655935120005 2022-10-01,08:35:29.000,274,11045110,-795,0,1664613328,13062.688874189997,87.51699282000482,54495.51619272 2022-10-01,08:35:30.000,274,11045188,-795,0,1664613329,13062.709083119997,87.52404195000418,54495.586063920004 2022-10-01,08:35:31.000,274,11045140,-795,0,1664613330,13062.729292049997,87.51699282000482,54495.60003816001 2022-10-01,08:35:32.000,274,11045136,-795,0,1664613331,13062.709083119997,87.50994368999818,54495.53016696001 2022-10-01,08:35:33.000,274,11045157,-795,0,1664613332,13062.776446219992,87.4887963000001,54495.49523136 2022-10-01,08:35:34.000,274,11045090,-795,0,1664613333,13062.810127769997,87.52404195000418,54495.586063920004 2022-10-01,08:35:35.000,274,11045136,-795,0,1664613334,13062.816864079992,87.5381402100029,54495.62798664001 2022-10-01,08:35:36.000,274,11045189,-795,0,1664613335,13062.830336699997,87.54518934000225,54495.66292224 2022-10-01,08:35:37.000,274,11045163,-795,0,1664613336,13062.715819429992,87.49584542999946,54495.51619272 2022-10-01,08:35:38.000,274,11045083,-795,0,1664613337,13062.729292049997,87.49584542999946,54495.57907680001 2022-10-01,08:35:39.000,274,11045093,-795,0,1664613338,13062.756237289992,87.53109108000353,54495.558115440006 2022-10-01,08:35:40.000,274,11045110,-795,0,1664613339,13062.749500979997,87.49584542999946,54495.558115440006 2022-10-01,08:35:41.000,274,11045147,-795,0,1664613340,13062.715819429992,87.52404195000418,54495.5441412 2022-10-01,08:35:42.000,274,11045100,-795,0,1664613341,13062.695610499992,87.50994368999818,54495.47427 2022-10-01,08:35:43.000,274,11045130,-795,0,1664613342,13062.715819429992,87.49584542999946,54495.49523136 2022-10-01,08:35:44.000,274,11045132,-795,0,1664613343,13062.715819429992,87.50289455999882,54495.558115440006 2022-10-01,08:35:45.000,274,11045127,-795,0,1664613344,13062.688874189997,87.49584542999946,54495.607025280005 2022-10-01,08:35:46.000,274,11045142,-795,0,1664613345,13062.688874189997,87.48174717000074,54495.51619272 2022-10-01,08:35:47.000,274,11045146,-795,0,1664613346,13062.634983709992,87.50289455999882,54495.46728288 2022-10-01,08:35:48.000,274,11045163,-795,0,1664613347,13062.668665259996,87.49584542999946,54495.44632152 2022-10-01,08:35:49.000,274,11045127,-795,0,1664613348,13062.668665259996,87.5381402100029,54495.50920560001 2022-10-01,08:35:50.000,274,11045125,-795,0,1664613349,13062.695610499992,87.55223847000161,54495.55112832001 2022-10-01,08:35:51.000,274,11045138,-795,0,1664613350,13062.655192639992,87.50994368999818,54495.46728288 2022-10-01,08:35:52.000,274,11045150,-795,0,1664613351,13062.682137880001,87.52404195000418,54495.558115440006 2022-10-01,08:35:53.000,274,11045103,-795,0,1664613352,13062.661928950001,87.51699282000482,54495.66292224 2022-10-01,08:35:54.000,274,11045109,-795,0,1664613353,13062.641720020001,87.51699282000482,54495.46728288 2022-10-01,08:35:55.000,274,11045161,-795,0,1664613354,13062.702346810001,87.48174717000074,54495.558115440006 2022-10-01,08:35:56.000,274,11045179,-795,0,1664613355,13062.675401569992,87.52404195000418,54495.488244240005 2022-10-01,08:35:57.000,274,11045129,-795,0,1664613356,13062.628247399996,87.53109108000353,54495.50221848 2022-10-01,08:35:58.000,274,11045160,-795,0,1664613357,13062.702346810001,87.51699282000482,54495.59305104 2022-10-01,08:35:59.000,274,11045098,-795,0,1664613358,13062.668665259996,87.50994368999818,54495.56510256 2022-10-01,08:36:00.000,274,11045169,-795,0,1664613359,13062.709083119997,87.55223847000161,54495.59305104 2022-10-01,08:36:01.000,274,11045090,-795,0,1664613360,13062.695610499992,87.52404195000418,54495.586063920004 2022-10-01,08:36:02.000,274,11045124,-795,0,1664613361,13062.688874189997,87.56633673000033,54495.51619272 2022-10-01,08:36:03.000,274,11045065,-795,0,1664613362,13062.709083119997,87.54518934000225,54495.55112832001 2022-10-01,08:36:04.000,274,11045167,-795,0,1664613363,13062.702346810001,87.52404195000418,54495.62798664001 2022-10-01,08:36:05.000,274,11045133,-795,0,1664613364,13062.655192639992,87.54518934000225,54495.62099952 2022-10-01,08:36:06.000,274,11045139,-795,0,1664613365,13062.661928950001,87.53109108000353,54495.57208968 2022-10-01,08:36:07.000,274,11045155,-795,0,1664613366,13062.688874189997,87.55223847000161,54495.56510256 2022-10-01,08:36:08.000,274,11045136,-795,0,1664613367,13062.682137880001,87.57338585999969,54495.62798664001 2022-10-01,08:36:09.000,274,11045120,-795,0,1664613368,13062.655192639992,87.58043498999905,54495.57208968 2022-10-01,08:36:10.000,274,11045199,-795,0,1664613369,13062.621511090001,87.55928760000097,54495.46728288 2022-10-01,08:36:11.000,274,11045148,-795,0,1664613370,13062.641720020001,87.54518934000225,54495.6140124 2022-10-01,08:36:12.000,274,11045163,-795,0,1664613371,13062.648456329996,87.58748411999841,54495.55112832001 2022-10-01,08:36:13.000,274,11045147,-795,0,1664613372,13062.634983709992,87.6015823800044,54495.558115440006 2022-10-01,08:36:14.000,274,11045193,-795,0,1664613373,13062.655192639992,87.61568064000312,54495.56510256 2022-10-01,08:36:15.000,274,11045121,-795,0,1664613374,13062.641720020001,87.60863151000376,54495.5441412 2022-10-01,08:36:16.000,274,11045155,-795,0,1664613375,13062.675401569992,87.6015823800044,54495.50920560001 2022-10-01,08:36:17.000,274,11045145,-795,0,1664613376,13062.614774779991,87.61568064000312,54495.46728288 2022-10-01,08:36:18.000,274,11045126,-795,0,1664613377,13062.608038469996,87.62977890000184,54495.369463200004 2022-10-01,08:36:19.000,274,11045131,-795,0,1664613378,13062.601302160001,87.62272977000248,54495.390424560006 2022-10-01,08:36:20.000,274,11045174,-795,0,1664613379,13062.641720020001,87.65797541999927,54495.48125712001 2022-10-01,08:36:21.000,274,11045116,-795,0,1664613380,13062.634983709992,87.65797541999927,54495.48125712001 2022-10-01,08:36:22.000,274,11045163,-795,0,1664613381,13062.628247399996,87.7002702000027,54495.38343744001 2022-10-01,08:36:23.000,274,11045130,-795,0,1664613382,13062.634983709992,87.69322107000335,54495.47427 2022-10-01,08:36:24.000,274,11045160,-795,0,1664613383,13062.641720020001,87.69322107000335,54495.52317984 2022-10-01,08:36:25.000,274,11045155,-795,0,1664613384,13062.661928950001,87.67912281000463,54495.50920560001 2022-10-01,08:36:26.000,274,11045149,-795,0,1664613385,13062.655192639992,87.67912281000463,54495.439334400005 2022-10-01,08:36:27.000,274,11045139,-795,0,1664613386,13062.655192639992,87.66502454999863,54495.39741168 2022-10-01,08:36:28.000,274,11045151,-795,0,1664613387,13062.634983709992,87.68617194000399,54495.35548896 2022-10-01,08:36:29.000,274,11045147,-795,0,1664613388,13062.655192639992,87.7355158499995,54495.32754048 2022-10-01,08:36:30.000,274,11045128,-795,0,1664613389,13062.587829539996,87.71436846000142,54495.38343744001 2022-10-01,08:36:31.000,274,11045168,-795,0,1664613390,13062.634983709992,87.72141759000078,54495.42536016 2022-10-01,08:36:32.000,274,11045180,-795,0,1664613391,13062.661928950001,87.7002702000027,54495.369463200004 2022-10-01,08:36:33.000,274,11045175,-795,0,1664613392,13062.709083119997,87.6368280300012,54495.558115440006 2022-10-01,08:36:34.000,274,11045158,-795,0,1664613393,13062.688874189997,87.69322107000335,54495.50920560001 2022-10-01,08:36:35.000,274,11045166,-795,0,1664613394,13062.715819429992,87.672073679998,54495.51619272 2022-10-01,08:36:36.000,274,11045140,-795,0,1664613395,13062.661928950001,87.71436846000142,54495.439334400005 2022-10-01,08:36:37.000,274,11045166,-795,0,1664613396,13062.709083119997,87.67912281000463,54495.47427 2022-10-01,08:36:38.000,274,11045155,-795,0,1664613397,13062.742764670002,87.66502454999863,54495.42536016 2022-10-01,08:36:39.000,274,11045136,-795,0,1664613398,13062.823600390002,87.71436846000142,54495.66990936 2022-10-01,08:36:40.000,274,11045128,-795,0,1664613399,13062.816864079992,87.72141759000078,54495.62798664001 2022-10-01,08:36:41.000,274,11045133,-795,0,1664613400,13062.796655149992,87.672073679998,54495.62099952 2022-10-01,08:36:42.000,274,11045168,-795,0,1664613401,13062.796655149992,87.7355158499995,54495.48125712001 2022-10-01,08:36:43.000,274,11045091,-795,0,1664613402,13062.742764670002,87.67912281000463,54495.50920560001 2022-10-01,08:36:44.000,274,11045134,-795,0,1664613403,13062.850545629997,87.72141759000078,54495.56510256 2022-10-01,08:36:45.000,274,11045138,-795,0,1664613404,13062.857281939992,87.70731933000206,54495.57907680001 2022-10-01,08:36:46.000,274,11045170,-795,0,1664613405,13062.823600390002,87.74256497999886,54495.558115440006 2022-10-01,08:36:47.000,274,11045157,-795,0,1664613406,13062.810127769997,87.72141759000078,54495.488244240005 2022-10-01,08:36:48.000,274,11045165,-795,0,1664613407,13062.830336699997,87.69322107000335,54495.6140124 2022-10-01,08:36:49.000,274,11045093,-795,0,1664613408,13062.850545629997,87.71436846000142,54495.56510256 2022-10-01,08:36:50.000,274,11045111,-795,0,1664613409,13062.789918839997,87.74961410999822,54495.48125712001 2022-10-01,08:36:51.000,274,11045131,-795,0,1664613410,13062.843809320002,87.72846672000014,54495.59305104 2022-10-01,08:36:52.000,274,11045141,-795,0,1664613411,13062.789918839997,87.70731933000206,54495.45330864 2022-10-01,08:36:53.000,274,11045164,-795,0,1664613412,13062.816864079992,87.67912281000463,54495.46029576001 2022-10-01,08:36:54.000,274,11045125,-795,0,1664613413,13062.864018250002,87.71436846000142,54495.57907680001 2022-10-01,08:36:55.000,274,11045115,-795,0,1664613414,13062.897699799993,87.7002702000027,54495.66292224 2022-10-01,08:36:56.000,274,11045162,-795,0,1664613415,13062.843809320002,87.70731933000206,54495.5441412 2022-10-01,08:36:57.000,274,11045104,-795,0,1664613416,13062.816864079992,87.672073679998,54495.53016696001 2022-10-01,08:36:58.000,274,11045164,-795,0,1664613417,13062.837073009992,87.65092628999992,54495.488244240005 2022-10-01,08:36:59.000,274,11045132,-795,0,1664613418,13062.776446219992,87.64387716000056,54495.5441412 2022-10-01,08:37:00.000,274,11045171,-795,0,1664613419,13062.789918839997,87.68617194000399,54495.488244240005 2022-10-01,08:37:01.000,274,11045100,-795,0,1664613420,13062.796655149992,87.61568064000312,54495.46029576001 2022-10-01,08:37:02.000,274,11045101,-795,0,1664613421,13062.762973600002,87.62272977000248,54495.45330864 2022-10-01,08:37:03.000,274,11045148,-795,0,1664613422,13062.783182530002,87.6015823800044,54495.44632152 2022-10-01,08:37:04.000,274,11045125,-795,0,1664613423,13062.776446219992,87.62977890000184,54495.52317984 2022-10-01,08:37:05.000,274,11045201,-795,0,1664613424,13062.796655149992,87.59453324999777,54495.488244240005 2022-10-01,08:37:06.000,274,11045177,-795,0,1664613425,13062.776446219992,87.6015823800044,54495.488244240005 2022-10-01,08:37:07.000,274,11045140,-795,0,1664613426,13062.749500979997,87.53109108000353,54495.38343744001 2022-10-01,08:37:08.000,274,11045105,-795,0,1664613427,13062.736028359992,87.5381402100029,54495.390424560006 2022-10-01,08:37:09.000,274,11045129,-795,0,1664613428,13062.823600390002,87.50994368999818,54495.439334400005 2022-10-01,08:37:10.000,274,11045136,-795,0,1664613429,13062.843809320002,87.51699282000482,54495.48125712001 2022-10-01,08:37:11.000,274,11045167,-795,0,1664613430,13062.837073009992,87.50994368999818,54495.42536016 2022-10-01,08:37:12.000,274,11045123,-795,0,1664613431,13062.850545629997,87.48174717000074,54495.4043988 2022-10-01,08:37:13.000,274,11045142,-795,0,1664613432,13062.897699799993,87.4887963000001,54495.47427 2022-10-01,08:37:14.000,274,11045170,-795,0,1664613433,13062.911172419997,87.46764891000203,54495.55112832001 2022-10-01,08:37:15.000,274,11045135,-795,0,1664613434,13062.938117659993,87.45355065000331,54495.55112832001 2022-10-01,08:37:16.000,274,11045174,-795,0,1664613435,13062.890963489997,87.4253541299986,54495.44632152 2022-10-01,08:37:17.000,274,11045158,-795,0,1664613436,13062.884227180002,87.4253541299986,54495.41138592001 2022-10-01,08:37:18.000,274,11045182,-795,0,1664613437,13062.864018250002,87.43945239000459,54495.5441412 2022-10-01,08:37:19.000,274,11045126,-795,0,1664613438,13062.864018250002,87.40420674000052,54495.50920560001 2022-10-01,08:37:20.000,274,11045101,-795,0,1664613439,13062.837073009992,87.41125586999988,54495.5441412 2022-10-01,08:37:21.000,274,11045140,-795,0,1664613440,13062.796655149992,87.44650152000395,54495.52317984 2022-10-01,08:37:22.000,274,11045130,-795,0,1664613441,13062.675401569992,87.5381402100029,54495.369463200004 2022-10-01,08:37:23.000,274,11045179,-795,0,1664613442,13062.722555740002,87.62272977000248,54495.34151472001 2022-10-01,08:37:24.000,274,11045179,-795,0,1664613443,13062.890963489997,87.66502454999863,54495.34151472001 2022-10-01,08:37:25.000,274,11045109,-795,0,1664613444,13063.059371239993,87.54518934000225,54495.3345276 2022-10-01,08:37:26.000,274,11045123,-795,0,1664613445,13063.052634929998,87.4253541299986,54495.39741168 2022-10-01,08:37:27.000,274,11045161,-795,0,1664613446,13063.018953379993,87.34781369999837,54495.42536016 2022-10-01,08:37:28.000,274,11045080,-795,0,1664613447,13062.978535519993,87.32666631000029,54495.50920560001 2022-10-01,08:37:29.000,274,11045081,-795,0,1664613448,13062.938117659993,87.34781369999837,54495.50221848 2022-10-01,08:37:30.000,274,11045135,-795,0,1664613449,13062.850545629997,87.37601022000308,54495.418373040004 2022-10-01,08:37:31.000,274,11045143,-795,0,1664613450,13062.776446219992,87.38305935000244,54495.42536016 2022-10-01,08:37:32.000,274,11045177,-795,0,1664613451,13062.722555740002,87.39715761000116,54495.34850184 2022-10-01,08:37:33.000,274,11045180,-795,0,1664613452,13062.756237289992,87.38305935000244,54495.36247608001 2022-10-01,08:37:34.000,274,11045135,-795,0,1664613453,13062.830336699997,87.39715761000116,54495.46029576001 2022-10-01,08:37:35.000,274,11045104,-795,0,1664613454,13062.810127769997,87.3901084800018,54495.44632152 2022-10-01,08:37:36.000,274,11045128,-795,0,1664613455,13062.783182530002,87.41830499999924,54495.41138592001 2022-10-01,08:37:37.000,274,11045152,-795,0,1664613456,13062.796655149992,87.4253541299986,54495.28561776 2022-10-01,08:37:38.000,274,11045111,-795,0,1664613457,13062.729292049997,87.41830499999924,54495.31356624001 2022-10-01,08:37:39.000,274,11045104,-795,0,1664613458,13062.655192639992,87.41125586999988,54495.23670792 2022-10-01,08:37:40.000,274,11045153,-795,0,1664613459,13062.634983709992,87.43240325999795,54495.24369504001 2022-10-01,08:37:41.000,274,11045141,-795,0,1664613460,13062.675401569992,87.43945239000459,54495.29260488001 2022-10-01,08:37:42.000,274,11045194,-795,0,1664613461,13062.675401569992,87.43945239000459,54495.21574656001 2022-10-01,08:37:43.000,274,11045149,-795,0,1664613462,13062.648456329996,87.3901084800018,54495.271643520005 2022-10-01,08:37:44.000,274,11045191,-795,0,1664613463,13062.641720020001,87.38305935000244,54495.299592 2022-10-01,08:37:45.000,274,11045127,-795,0,1664613464,13062.729292049997,87.36191196000436,54495.24369504001 2022-10-01,08:37:46.000,274,11045158,-795,0,1664613465,13062.682137880001,87.39715761000116,54495.2297208 2022-10-01,08:37:47.000,274,11045119,-795,0,1664613466,13062.608038469996,87.44650152000395,54495.08299128 2022-10-01,08:37:48.000,274,11045162,-795,0,1664613467,13062.641720020001,87.3901084800018,54495.13190112 2022-10-01,08:37:49.000,274,11045181,-795,0,1664613468,13062.709083119997,87.3901084800018,54495.17382384001 2022-10-01,08:37:50.000,274,11045114,-795,0,1664613469,13062.682137880001,87.41125586999988,54495.26465640001 2022-10-01,08:37:51.000,274,11045143,-795,0,1664613470,13062.675401569992,87.38305935000244,54495.20875944 2022-10-01,08:37:52.000,274,11045169,-795,0,1664613471,13062.675401569992,87.3901084800018,54495.20875944 2022-10-01,08:37:53.000,274,11045148,-795,0,1664613472,13062.621511090001,87.39715761000116,54495.201772320004 2022-10-01,08:37:54.000,274,11045190,-795,0,1664613473,13062.668665259996,87.3901084800018,54495.18081096 2022-10-01,08:37:55.000,274,11045145,-795,0,1664613474,13062.655192639992,87.43240325999795,54495.23670792 2022-10-01,08:37:56.000,274,11045117,-795,0,1664613475,13062.621511090001,87.36191196000436,54495.14587536001 2022-10-01,08:37:57.000,274,11045127,-795,0,1664613476,13062.621511090001,87.32666631000029,54495.20875944 2022-10-01,08:37:58.000,274,11045130,-795,0,1664613477,13062.634983709992,87.35486282999773,54495.23670792 2022-10-01,08:37:59.000,274,11045153,-795,0,1664613478,13062.715819429992,87.35486282999773,54495.26465640001 2022-10-01,08:38:00.000,274,11045102,-795,0,1664613479,13062.682137880001,87.31256805000157,54495.25766928 2022-10-01,08:38:01.000,274,11045095,-795,0,1664613480,13062.668665259996,87.33371543999965,54495.24369504001 2022-10-01,08:38:02.000,274,11045129,-795,0,1664613481,13062.608038469996,87.31961718000093,54495.11792688 2022-10-01,08:38:03.000,274,11045105,-795,0,1664613482,13062.628247399996,87.31961718000093,54495.1598496 2022-10-01,08:38:04.000,274,11045139,-795,0,1664613483,13062.661928950001,87.29846979000286,54495.18779808 2022-10-01,08:38:05.000,274,11045141,-795,0,1664613484,13062.614774779991,87.30551892000221,54495.17382384001 2022-10-01,08:38:06.000,274,11045146,-795,0,1664613485,13062.594565849991,87.33371543999965,54495.18081096 2022-10-01,08:38:07.000,274,11045130,-795,0,1664613486,13062.581093230001,87.30551892000221,54495.1598496 2022-10-01,08:38:08.000,274,11045153,-795,0,1664613487,13062.621511090001,87.34076456999901,54495.25068216 2022-10-01,08:38:09.000,274,11045084,-795,0,1664613488,13062.601302160001,87.33371543999965,54495.25766928 2022-10-01,08:38:10.000,274,11045101,-795,0,1664613489,13062.594565849991,87.33371543999965,54495.13190112 2022-10-01,08:38:11.000,274,11045134,-795,0,1664613490,13062.581093230001,87.31961718000093,54495.24369504001 2022-10-01,08:38:12.000,274,11045120,-795,0,1664613491,13062.574356919991,87.37601022000308,54495.166836719996 2022-10-01,08:38:13.000,274,11045162,-795,0,1664613492,13062.50025751,87.41830499999924,54495.13888824 2022-10-01,08:38:14.000,274,11045157,-795,0,1664613493,13062.554147989991,87.41830499999924,54495.26465640001 2022-10-01,08:38:15.000,274,11045171,-795,0,1664613494,13062.5608843,87.36191196000436,54495.29260488001 2022-10-01,08:38:16.000,274,11045116,-795,0,1664613495,13062.513730129991,87.37601022000308,54495.271643520005 2022-10-01,08:38:17.000,274,11045110,-795,0,1664613496,13062.48004858,87.39715761000116,54495.17382384001 2022-10-01,08:38:18.000,274,11045135,-795,0,1664613497,13062.486784889996,87.41830499999924,54495.19478520001 2022-10-01,08:38:19.000,274,11045166,-795,0,1664613498,13062.43289440999,87.41125586999988,54495.152862480005 2022-10-01,08:38:20.000,274,11045147,-795,0,1664613499,13062.43963072,87.43945239000459,54495.14587536001 2022-10-01,08:38:21.000,274,11045168,-795,0,1664613500,13062.43289440999,87.41830499999924,54495.17382384001 2022-10-01,08:38:22.000,274,11045140,-795,0,1664613501,13062.39921286,87.46764891000203,54495.0899784 2022-10-01,08:38:23.000,274,11045145,-795,0,1664613502,13062.41268547999,87.41830499999924,54495.152862480005 2022-10-01,08:38:24.000,274,11045123,-795,0,1664613503,13062.446367029996,87.43240325999795,54495.201772320004 2022-10-01,08:38:25.000,274,11045109,-795,0,1664613504,13062.39921286,87.43240325999795,54495.18779808 2022-10-01,08:38:26.000,274,11045131,-795,0,1664613505,13062.37226761999,87.41125586999988,54495.07600416001 2022-10-01,08:38:27.000,274,11045121,-795,0,1664613506,13062.358795,87.40420674000052,54495.04106856 2022-10-01,08:38:28.000,274,11045143,-795,0,1664613507,13062.37900393,87.40420674000052,54495.0201072 2022-10-01,08:38:29.000,274,11045161,-795,0,1664613508,13062.35205868999,87.38305935000244,54495.14587536001 2022-10-01,08:38:30.000,274,11045121,-795,0,1664613509,13062.33858607,87.3901084800018,54495.08299128 2022-10-01,08:38:31.000,274,11045135,-795,0,1664613510,13062.39921286,87.36191196000436,54495.11792688 2022-10-01,08:38:32.000,274,11045104,-795,0,1664613511,13062.284695589995,87.33371543999965,54495.01312008 2022-10-01,08:38:33.000,274,11045125,-795,0,1664613512,13062.244277729995,87.33371543999965,54494.936261760005 2022-10-01,08:38:34.000,274,11045127,-795,0,1664613513,13062.37900393,87.36191196000436,54495.04805568001 2022-10-01,08:38:35.000,274,11045092,-795,0,1664613514,13062.358795,87.33371543999965,54495.06202992 2022-10-01,08:38:36.000,274,11045148,-795,0,1664613515,13062.33858607,87.32666631000029,54495.09696552001 2022-10-01,08:38:37.000,274,11045144,-795,0,1664613516,13062.325113449995,87.31256805000157,54495.055042800006 2022-10-01,08:38:38.000,274,11045130,-795,0,1664613517,13062.304904519995,87.31961718000093,54494.96421024 2022-10-01,08:38:39.000,274,11045099,-795,0,1664613518,13062.405949169995,87.28437153000414,54495.11093976 2022-10-01,08:38:40.000,274,11045172,-795,0,1664613519,13062.39921286,87.27732240000478,54495.13190112 2022-10-01,08:38:41.000,274,11045135,-795,0,1664613520,13062.41942179,87.2420767500007,54495.11792688 2022-10-01,08:38:42.000,274,11045078,-795,0,1664613521,13062.345322379995,87.22797849000199,54495.00613296001 2022-10-01,08:38:43.000,274,11045140,-795,0,1664613522,13062.33858607,87.22092936000263,54495.01312008 2022-10-01,08:38:44.000,274,11045149,-795,0,1664613523,13062.37226761999,87.20683110000391,54495.034081440004 2022-10-01,08:38:45.000,274,11045147,-795,0,1664613524,13062.33184975999,87.18568370999856,54495.04805568001 2022-10-01,08:38:46.000,274,11045172,-795,0,1664613525,13062.31837714,87.16453632000048,54495.0201072 2022-10-01,08:38:47.000,274,11045165,-795,0,1664613526,13062.33858607,87.19273283999792,54495.034081440004 2022-10-01,08:38:48.000,274,11045123,-795,0,1664613527,13062.39247654999,87.15748719000112,54495.152862480005 2022-10-01,08:38:49.000,274,11045071,-795,0,1664613528,13062.37900393,87.15748719000112,54495.0899784 2022-10-01,08:38:50.000,274,11045089,-795,0,1664613529,13062.37900393,87.13633980000304,54495.034081440004 2022-10-01,08:38:51.000,274,11045166,-795,0,1664613530,13062.39921286,87.09404501999961,54495.0899784 2022-10-01,08:38:52.000,274,11045155,-795,0,1664613531,13062.358795,87.09404501999961,54495.01312008 2022-10-01,08:38:53.000,274,11045119,-795,0,1664613532,13062.31837714,87.09404501999961,54494.97119736 2022-10-01,08:38:54.000,274,11045104,-795,0,1664613533,13062.37226761999,87.09404501999961,54495.103952640005 2022-10-01,08:38:55.000,274,11045123,-795,0,1664613534,13062.35205868999,87.0447011100041,54495.08299128 2022-10-01,08:38:56.000,274,11045124,-795,0,1664613535,13062.35205868999,87.06584850000218,54494.936261760005 2022-10-01,08:38:57.000,274,11045072,-795,0,1664613536,13062.35205868999,87.0306028499981,54494.999145839996 2022-10-01,08:38:58.000,274,11045180,-795,0,1664613537,13062.35205868999,87.01650458999939,54494.90831328001 2022-10-01,08:38:59.000,274,11045083,-795,0,1664613538,13062.385740239995,86.99535720000131,54494.92228752 2022-10-01,08:39:00.000,274,11045114,-795,0,1664613539,13062.358795,87.03765198000474,54494.950236 2022-10-01,08:39:01.000,274,11045103,-795,0,1664613540,13062.405949169995,87.00945546000003,54494.95722312001 2022-10-01,08:39:02.000,274,11045152,-795,0,1664613541,13062.358795,87.00240633000067,54494.866390560004 2022-10-01,08:39:03.000,274,11045177,-795,0,1664613542,13062.358795,86.98830807000195,54494.90831328001 2022-10-01,08:39:04.000,274,11045162,-795,0,1664613543,13062.41942179,86.95306241999788,54494.97119736 2022-10-01,08:39:05.000,274,11045118,-795,0,1664613544,13062.45983965,87.00945546000003,54494.96421024 2022-10-01,08:39:06.000,274,11045151,-795,0,1664613545,13062.41942179,87.0306028499981,54494.92228752 2022-10-01,08:39:07.000,274,11045142,-795,0,1664613546,13062.39247654999,87.00945546000003,54494.831454959996 2022-10-01,08:39:08.000,274,11045133,-795,0,1664613547,13062.43289440999,86.98830807000195,54494.8454292 2022-10-01,08:39:09.000,274,11045092,-795,0,1664613548,13062.48004858,86.98830807000195,54494.950236 2022-10-01,08:39:10.000,274,11045122,-795,0,1664613549,13062.486784889996,87.02355371999874,54494.985171600005 2022-10-01,08:39:11.000,274,11045156,-795,0,1664613550,13062.41942179,87.01650458999939,54494.96421024 2022-10-01,08:39:12.000,274,11045142,-795,0,1664613551,13062.39247654999,87.02355371999874,54494.97119736 2022-10-01,08:39:13.000,274,11045097,-795,0,1664613552,13062.37900393,87.00945546000003,54494.950236 2022-10-01,08:39:14.000,274,11045078,-795,0,1664613553,13062.446367029996,87.10109414999897,54494.96421024 2022-10-01,08:39:15.000,274,11045140,-795,0,1664613554,13062.43289440999,87.00240633000067,54495.0201072 2022-10-01,08:39:16.000,274,11045111,-795,0,1664613555,13062.41942179,87.03765198000474,54494.99215872 2022-10-01,08:39:17.000,274,11045175,-795,0,1664613556,13062.41942179,87.07289763000153,54494.94324888 2022-10-01,08:39:18.000,274,11045106,-795,0,1664613557,13062.39921286,87.03765198000474,54494.97818448001 2022-10-01,08:39:19.000,274,11045137,-795,0,1664613558,13062.50025751,87.05175024000346,54495.11792688 2022-10-01,08:39:20.000,274,11045146,-795,0,1664613559,13062.48004858,87.03765198000474,54495.13190112 2022-10-01,08:39:21.000,274,11045096,-795,0,1664613560,13062.45983965,87.0799467600009,54495.103952640005 2022-10-01,08:39:22.000,274,11045151,-795,0,1664613561,13062.41942179,87.08699589000025,54495.01312008 2022-10-01,08:39:23.000,274,11045123,-795,0,1664613562,13062.45310333999,87.03765198000474,54495.08299128 2022-10-01,08:39:24.000,274,11045165,-795,0,1664613563,13062.47331226999,87.0447011100041,54495.08299128 2022-10-01,08:39:25.000,274,11045135,-795,0,1664613564,13062.45983965,87.0447011100041,54495.034081440004 2022-10-01,08:39:26.000,274,11045133,-795,0,1664613565,13062.45983965,87.05175024000346,54495.034081440004 2022-10-01,08:39:27.000,274,11045171,-795,0,1664613566,13062.45983965,87.05879937000282,54495.08299128 2022-10-01,08:39:28.000,274,11045143,-795,0,1664613567,13062.506993819996,87.0447011100041,54495.152862480005 2022-10-01,08:39:29.000,274,11045113,-795,0,1664613568,13062.506993819996,87.02355371999874,54495.055042800006 2022-10-01,08:39:30.000,274,11045161,-795,0,1664613569,13062.486784889996,87.0447011100041,54495.08299128 2022-10-01,08:39:31.000,274,11045178,-795,0,1664613570,13062.50025751,86.99535720000131,54495.08299128 2022-10-01,08:39:32.000,274,11045155,-795,0,1664613571,13062.493521199991,87.00945546000003,54495.01312008 2022-10-01,08:39:33.000,274,11045151,-795,0,1664613572,13062.43289440999,86.98125894000259,54495.00613296001 2022-10-01,08:39:34.000,274,11045111,-795,0,1664613573,13062.39921286,87.0447011100041,54495.04805568001 2022-10-01,08:39:35.000,274,11045169,-795,0,1664613574,13062.486784889996,86.96716068000387,54495.1598496 2022-10-01,08:39:36.000,274,11045191,-795,0,1664613575,13062.43963072,86.94601328999852,54495.21574656001 2022-10-01,08:39:37.000,274,11045120,-795,0,1664613576,13062.45310333999,86.97420981000323,54495.08299128 2022-10-01,08:39:38.000,274,11045152,-795,0,1664613577,13062.47331226999,86.90371851000236,54495.09696552001 2022-10-01,08:39:39.000,274,11045128,-795,0,1664613578,13062.486784889996,86.91076764000172,54495.11792688 2022-10-01,08:39:40.000,274,11045124,-795,0,1664613579,13062.43289440999,86.91076764000172,54495.02709432001 2022-10-01,08:39:41.000,274,11045124,-795,0,1664613580,13062.43963072,86.90371851000236,54495.04106856 2022-10-01,08:39:42.000,274,11045154,-795,0,1664613581,13062.39921286,86.88962025000365,54494.94324888 2022-10-01,08:39:43.000,274,11045140,-795,0,1664613582,13062.426158099996,86.86142372999893,54494.99215872 2022-10-01,08:39:44.000,274,11045106,-795,0,1664613583,13062.426158099996,86.86847285999829,54495.01312008 2022-10-01,08:39:45.000,274,11045114,-795,0,1664613584,13062.45983965,86.84732547000021,54494.985171600005 2022-10-01,08:39:46.000,274,11045159,-795,0,1664613585,13062.39921286,86.81912895000278,54494.94324888 2022-10-01,08:39:47.000,274,11045130,-795,0,1664613586,13062.345322379995,86.81912895000278,54494.94324888 2022-10-01,08:39:48.000,274,11045149,-795,0,1664613587,13062.33184975999,86.79093242999807,54494.866390560004 2022-10-01,08:39:49.000,274,11045103,-795,0,1664613588,13062.31164082999,86.76978503999999,54494.887351920006 2022-10-01,08:39:50.000,274,11045136,-795,0,1664613589,13062.365531309995,86.76273591000063,54494.97818448001 2022-10-01,08:39:51.000,274,11045182,-795,0,1664613590,13062.325113449995,86.74158852000255,54494.96421024 2022-10-01,08:39:52.000,274,11045143,-795,0,1664613591,13062.29816821,86.70634286999848,54494.887351920006 2022-10-01,08:39:53.000,274,11045093,-795,0,1664613592,13062.33858607,86.70634286999848,54494.97119736 2022-10-01,08:39:54.000,274,11045115,-795,0,1664613593,13062.29816821,86.69929373999912,54494.94324888 2022-10-01,08:39:55.000,274,11045198,-795,0,1664613594,13062.27795928,86.64290070000425,54494.887351920006 2022-10-01,08:39:56.000,274,11045142,-795,0,1664613595,13062.23080510999,86.63585157000489,54494.81049360001 2022-10-01,08:39:57.000,274,11045124,-795,0,1664613596,13062.23080510999,86.69224460999976,54494.817480720005 2022-10-01,08:39:58.000,274,11045129,-795,0,1664613597,13062.284695589995,86.64290070000425,54494.999145839996 2022-10-01,08:39:59.000,274,11045114,-795,0,1664613598,13062.27795928,86.60765505000018,54495.01312008 2022-10-01,08:40:00.000,274,11045153,-795,0,1664613599,13062.21733249,86.62880243999825,54494.817480720005 2022-10-01,08:40:01.000,274,11045066,-795,0,1664613600,13062.203859869995,86.60060592000082,54494.9153004 2022-10-01,08:40:02.000,274,11045135,-795,0,1664613601,13062.21733249,86.5865076600021,54494.936261760005 2022-10-01,08:40:03.000,274,11045191,-795,0,1664613602,13062.23080510999,86.57240940000338,54494.97119736 2022-10-01,08:40:04.000,274,11045112,-795,0,1664613603,13062.21733249,86.55126200999803,54494.817480720005 2022-10-01,08:40:05.000,274,11045116,-795,0,1664613604,13062.17017831999,86.5865076600021,54494.85940344001 2022-10-01,08:40:06.000,274,11045191,-795,0,1664613605,13062.143233079994,86.57240940000338,54494.866390560004 2022-10-01,08:40:07.000,274,11045142,-795,0,1664613606,13062.17017831999,86.51601636000123,54494.92228752 2022-10-01,08:40:08.000,274,11045139,-795,0,1664613607,13062.1567057,86.55126200999803,54494.887351920006 2022-10-01,08:40:09.000,274,11045140,-795,0,1664613608,13062.1567057,86.53716374999931,54494.936261760005 2022-10-01,08:40:10.000,274,11045155,-795,0,1664613609,13062.102815219994,86.57945853000274,54494.88036480001 2022-10-01,08:40:11.000,274,11045205,-795,0,1664613610,13062.123024149994,86.55831114000466,54494.866390560004 2022-10-01,08:40:12.000,274,11045152,-795,0,1664613611,13062.08934259999,86.55831114000466,54494.768570880005 2022-10-01,08:40:13.000,274,11045128,-795,0,1664613612,13062.04892473999,86.55831114000466,54494.74760952 2022-10-01,08:40:14.000,274,11045115,-795,0,1664613613,13062.06913366999,86.55126200999803,54494.78254512 2022-10-01,08:40:15.000,274,11045149,-795,0,1664613614,13062.055661049999,86.53011461999995,54494.936261760005 2022-10-01,08:40:16.000,274,11045175,-795,0,1664613615,13062.096078909999,86.53011461999995,54494.88036480001 2022-10-01,08:40:17.000,274,11045142,-795,0,1664613616,13062.082606289994,86.50191810000251,54494.78254512 2022-10-01,08:40:18.000,274,11045161,-795,0,1664613617,13062.042188429994,86.53716374999931,54494.80350648 2022-10-01,08:40:19.000,274,11045105,-795,0,1664613618,13062.008506879989,86.52306549000059,54494.73363528 2022-10-01,08:40:20.000,274,11045134,-795,0,1664613619,13062.035452119999,86.51601636000123,54494.775558 2022-10-01,08:40:21.000,274,11045122,-795,0,1664613620,13061.947880089989,86.53011461999995,54494.74760952 2022-10-01,08:40:22.000,274,11045180,-795,0,1664613621,13061.893989609998,86.53716374999931,54494.65677696 2022-10-01,08:40:23.000,274,11045145,-795,0,1664613622,13061.907462229989,86.50191810000251,54494.663764079996 2022-10-01,08:40:24.000,274,11045151,-795,0,1664613623,13061.954616399998,86.50191810000251,54494.68472544 2022-10-01,08:40:25.000,274,11045093,-795,0,1664613624,13061.914198539998,86.50896723000187,54494.719661040006 2022-10-01,08:40:26.000,274,11045112,-795,0,1664613625,13061.927671159989,86.50191810000251,54494.71267392001 2022-10-01,08:40:27.000,274,11045149,-795,0,1664613626,13061.873780679998,86.45962331999908,54494.64280272001 2022-10-01,08:40:28.000,274,11045150,-795,0,1664613627,13061.853571749998,86.4878198400038,54494.60786712 2022-10-01,08:40:29.000,274,11045113,-795,0,1664613628,13061.873780679998,86.45962331999908,54494.7056868 2022-10-01,08:40:30.000,274,11045138,-795,0,1664613629,13061.873780679998,86.46667244999844,54494.67075120001 2022-10-01,08:40:31.000,274,11045166,-795,0,1664613630,13061.792944959998,86.4737215799978,54494.6358156 2022-10-01,08:40:32.000,274,11045125,-795,0,1664613631,13061.806417579988,86.438475930001,54494.57293152001 2022-10-01,08:40:33.000,274,11045186,-795,0,1664613632,13061.846835439988,86.41027941000357,54494.60786712 2022-10-01,08:40:34.000,274,11045111,-795,0,1664613633,13061.792944959998,86.438475930001,54494.5659444 2022-10-01,08:40:35.000,274,11045136,-795,0,1664613634,13061.752527099998,86.39618115000485,54494.37729216001 2022-10-01,08:40:36.000,274,11045125,-795,0,1664613635,13061.765999720003,86.44552506000036,54494.48908608 2022-10-01,08:40:37.000,274,11045138,-795,0,1664613636,13061.732318169998,86.36093550000078,54494.531008800004 2022-10-01,08:40:38.000,274,11045135,-795,0,1664613637,13061.792944959998,86.42437767000229,54494.6358156 2022-10-01,08:40:39.000,274,11045141,-795,0,1664613638,13061.813153889998,86.41732854000293,54494.64280272001 2022-10-01,08:40:40.000,274,11045131,-795,0,1664613639,13061.846835439988,86.39618115000485,54494.71267392001 2022-10-01,08:40:41.000,274,11045146,-795,0,1664613640,13061.846835439988,86.36798463000014,54494.69171256001 2022-10-01,08:40:42.000,274,11045145,-795,0,1664613641,13061.846835439988,86.41027941000357,54494.53799592 2022-10-01,08:40:43.000,274,11045183,-795,0,1664613642,13061.813153889998,86.3750337599995,54494.62882848 2022-10-01,08:40:44.000,274,11045157,-795,0,1664613643,13061.819890199993,86.36093550000078,54494.663764079996 2022-10-01,08:40:45.000,274,11045171,-795,0,1664613644,13061.860308059993,86.38208288999886,54494.6358156 2022-10-01,08:40:46.000,274,11045137,-795,0,1664613645,13061.806417579988,86.39618115000485,54494.60786712 2022-10-01,08:40:47.000,274,11045167,-795,0,1664613646,13061.846835439988,86.38913201999821,54494.57293152001 2022-10-01,08:40:48.000,274,11045155,-795,0,1664613647,13061.873780679998,86.38208288999886,54494.67075120001 2022-10-01,08:40:49.000,274,11045152,-795,0,1664613648,13061.853571749998,86.3397881100027,54494.62184136001 2022-10-01,08:40:50.000,274,11045158,-795,0,1664613649,13061.819890199993,86.36093550000078,54494.62184136001 2022-10-01,08:40:51.000,274,11045109,-795,0,1664613650,13061.792944959998,86.34683724000206,54494.55895728 2022-10-01,08:40:52.000,274,11045104,-795,0,1664613651,13061.799681269993,86.3750337599995,54494.531008800004 2022-10-01,08:40:53.000,274,11045159,-795,0,1664613652,13061.792944959998,86.35388637000142,54494.50306032001 2022-10-01,08:40:54.000,274,11045110,-795,0,1664613653,13061.860308059993,86.3750337599995,54494.57991864 2022-10-01,08:40:55.000,274,11045113,-795,0,1664613654,13061.880516989993,86.35388637000142,54494.62184136001 2022-10-01,08:40:56.000,274,11045174,-795,0,1664613655,13061.867044369988,86.34683724000206,54494.60786712 2022-10-01,08:40:57.000,274,11045122,-795,0,1664613656,13061.853571749998,86.36798463000014,54494.55895728 2022-10-01,08:40:58.000,274,11045116,-795,0,1664613657,13061.873780679998,86.38208288999886,54494.551970160006 2022-10-01,08:40:59.000,274,11045140,-795,0,1664613658,13061.873780679998,86.38913201999821,54494.51703456 2022-10-01,08:41:00.000,274,11045136,-795,0,1664613659,13061.819890199993,86.39618115000485,54494.51004744 2022-10-01,08:41:01.000,274,11045155,-795,0,1664613660,13061.792944959998,86.38913201999821,54494.531008800004 2022-10-01,08:41:02.000,274,11045138,-795,0,1664613661,13061.813153889998,86.42437767000229,54494.45415048001 2022-10-01,08:41:03.000,274,11045154,-795,0,1664613662,13061.739054479993,86.38913201999821,54494.47511184001 2022-10-01,08:41:04.000,274,11045135,-795,0,1664613663,13061.779472339993,86.40323028000421,54494.51004744 2022-10-01,08:41:05.000,274,11045151,-795,0,1664613664,13061.718845549993,86.45257418999972,54494.433189120005 2022-10-01,08:41:06.000,274,11045127,-795,0,1664613665,13061.718845549993,86.45257418999972,54494.37729216001 2022-10-01,08:41:07.000,274,11045099,-795,0,1664613666,13061.772736029998,86.45962331999908,54494.37729216001 2022-10-01,08:41:08.000,274,11045149,-795,0,1664613667,13061.732318169998,86.48077071000444,54494.42620200001 2022-10-01,08:41:09.000,274,11045133,-795,0,1664613668,13061.772736029998,86.4737215799978,54494.46812472 2022-10-01,08:41:10.000,274,11045131,-795,0,1664613669,13061.739054479993,86.4878198400038,54494.48908608 2022-10-01,08:41:11.000,274,11045132,-795,0,1664613670,13061.725581860002,86.51601636000123,54494.433189120005 2022-10-01,08:41:12.000,274,11045143,-795,0,1664613671,13061.718845549993,86.56536027000402,54494.40524064001 2022-10-01,08:41:13.000,274,11045077,-795,0,1664613672,13061.752527099998,86.55831114000466,54494.44017624 2022-10-01,08:41:14.000,274,11045142,-795,0,1664613673,13061.698636619993,86.57240940000338,54494.48908608 2022-10-01,08:41:15.000,274,11045145,-795,0,1664613674,13061.638009829992,86.55831114000466,54494.44716336 2022-10-01,08:41:16.000,274,11045131,-795,0,1664613675,13061.523492560002,86.50191810000251,54494.33536944001 2022-10-01,08:41:17.000,274,11045154,-795,0,1664613676,13061.489811009997,86.34683724000206,54494.29344672 2022-10-01,08:41:18.000,274,11045121,-795,0,1664613677,13061.691900309997,86.17060899000353,54494.37030504 2022-10-01,08:41:19.000,274,11045141,-795,0,1664613678,13061.947880089989,86.13536333999946,54494.37030504 2022-10-01,08:41:20.000,274,11045097,-795,0,1664613679,13062.13649677,86.29044419999991,54494.55895728 2022-10-01,08:41:21.000,274,11045134,-795,0,1664613680,13062.075869979999,86.40323028000421,54494.52402168001 2022-10-01,08:41:22.000,274,11045146,-795,0,1664613681,13061.893989609998,86.4737215799978,54494.4611376 2022-10-01,08:41:23.000,274,11045169,-795,0,1664613682,13061.927671159989,86.52306549000059,54494.531008800004 2022-10-01,08:41:24.000,274,11045156,-795,0,1664613683,13061.893989609998,86.4878198400038,54494.551970160006 2022-10-01,08:41:25.000,274,11045105,-795,0,1664613684,13061.920934849994,86.49486897000315,54494.57991864 2022-10-01,08:41:26.000,274,11045168,-795,0,1664613685,13061.873780679998,86.49486897000315,54494.52402168001 2022-10-01,08:41:27.000,274,11045168,-795,0,1664613686,13061.853571749998,86.48077071000444,54494.47511184001 2022-10-01,08:41:28.000,274,11045152,-795,0,1664613687,13061.860308059993,86.45962331999908,54494.57293152001 2022-10-01,08:41:29.000,274,11045128,-795,0,1664613688,13061.887253299989,86.48077071000444,54494.59389288001 2022-10-01,08:41:30.000,274,11045149,-795,0,1664613689,13061.934407469998,86.438475930001,54494.496073199996 2022-10-01,08:41:31.000,274,11045159,-795,0,1664613690,13061.907462229989,86.438475930001,54494.496073199996 2022-10-01,08:41:32.000,274,11045124,-795,0,1664613691,13061.880516989993,86.43142680000165,54494.482098960005 2022-10-01,08:41:33.000,274,11045130,-795,0,1664613692,13061.860308059993,86.42437767000229,54494.39825352 2022-10-01,08:41:34.000,274,11045163,-795,0,1664613693,13061.941143779994,86.41732854000293,54494.53799592 2022-10-01,08:41:35.000,274,11045156,-795,0,1664613694,13061.927671159989,86.36798463000014,54494.551970160006 2022-10-01,08:41:36.000,274,11045145,-795,0,1664613695,13061.826626509988,86.44552506000036,54494.37030504 2022-10-01,08:41:37.000,274,11045098,-795,0,1664613696,13061.927671159989,86.3750337599995,54494.54498304001 2022-10-01,08:41:38.000,274,11045132,-795,0,1664613697,13061.907462229989,86.39618115000485,54494.46812472 2022-10-01,08:41:39.000,274,11045160,-795,0,1664613698,13061.927671159989,86.36093550000078,54494.482098960005 2022-10-01,08:41:40.000,274,11045159,-795,0,1664613699,13061.914198539998,86.36798463000014,54494.51703456 2022-10-01,08:41:41.000,274,11045155,-795,0,1664613700,13061.927671159989,86.32568985000398,54494.48908608 2022-10-01,08:41:42.000,274,11045106,-795,0,1664613701,13061.914198539998,86.30454245999863,54494.496073199996 2022-10-01,08:41:43.000,274,11045151,-795,0,1664613702,13061.920934849994,86.32568985000398,54494.41222776 2022-10-01,08:41:44.000,274,11045122,-795,0,1664613703,13061.920934849994,86.32568985000398,54494.40524064001 2022-10-01,08:41:45.000,274,11045124,-795,0,1664613704,13061.907462229989,86.26929681000183,54494.45415048001 2022-10-01,08:41:46.000,274,11045133,-795,0,1664613705,13061.914198539998,86.29044419999991,54494.44716336 2022-10-01,08:41:47.000,274,11045111,-795,0,1664613706,13061.934407469998,86.29044419999991,54494.41921488 2022-10-01,08:41:48.000,274,11045187,-795,0,1664613707,13061.873780679998,86.31159158999799,54494.28645960001 2022-10-01,08:41:49.000,274,11045099,-795,0,1664613708,13061.860308059993,86.31159158999799,54494.25851112001 2022-10-01,08:41:50.000,274,11045166,-795,0,1664613709,13061.920934849994,86.30454245999863,54494.46812472 2022-10-01,08:41:51.000,274,11045105,-795,0,1664613710,13061.961352709994,86.29749332999927,54494.4611376 2022-10-01,08:41:52.000,274,11045129,-795,0,1664613711,13061.907462229989,86.29044419999991,54494.42620200001 2022-10-01,08:41:53.000,274,11045125,-795,0,1664613712,13061.941143779994,86.28339507000055,54494.496073199996 2022-10-01,08:41:54.000,274,11045157,-795,0,1664613713,13061.893989609998,86.29749332999927,54494.39825352 2022-10-01,08:41:55.000,274,11045127,-795,0,1664613714,13061.907462229989,86.32568985000398,54494.40524064001 2022-10-01,08:41:56.000,274,11045143,-795,0,1664613715,13061.934407469998,86.28339507000055,54494.41222776 2022-10-01,08:41:57.000,274,11045127,-795,0,1664613716,13061.941143779994,86.30454245999863,54494.4611376 2022-10-01,08:41:58.000,274,11045131,-795,0,1664613717,13061.941143779994,86.31864072000462,54494.41222776 2022-10-01,08:41:59.000,274,11045135,-795,0,1664613718,13061.954616399998,86.29749332999927,54494.47511184001 2022-10-01,08:42:00.000,274,11045109,-795,0,1664613719,13062.001770569994,86.32568985000398,54494.57991864 2022-10-01,08:42:01.000,274,11045091,-795,0,1664613720,13062.015243189999,86.31159158999799,54494.61485424 2022-10-01,08:42:02.000,274,11045149,-795,0,1664613721,13061.974825329999,86.26929681000183,54494.52402168001 2022-10-01,08:42:03.000,274,11045160,-795,0,1664613722,13061.961352709994,86.29749332999927,54494.531008800004 2022-10-01,08:42:04.000,274,11045113,-795,0,1664613723,13062.001770569994,86.26224768000247,54494.531008800004 2022-10-01,08:42:05.000,274,11045123,-795,0,1664613724,13062.021979499994,86.2411002900044,54494.5659444 2022-10-01,08:42:06.000,274,11045173,-795,0,1664613725,13062.001770569994,86.26224768000247,54494.47511184001 2022-10-01,08:42:07.000,274,11045125,-795,0,1664613726,13061.995034259999,86.2411002900044,54494.6358156 2022-10-01,08:42:08.000,274,11045141,-795,0,1664613727,13061.927671159989,86.25519855000312,54494.39825352 2022-10-01,08:42:09.000,274,11045129,-795,0,1664613728,13061.954616399998,86.26224768000247,54494.54498304001 2022-10-01,08:42:10.000,274,11045113,-795,0,1664613729,13061.974825329999,86.24814942000376,54494.60786712 2022-10-01,08:42:11.000,274,11045175,-795,0,1664613730,13062.008506879989,86.27634594000119,54494.57991864 2022-10-01,08:42:12.000,274,11045122,-795,0,1664613731,13061.934407469998,86.26929681000183,54494.5659444 2022-10-01,08:42:13.000,274,11045144,-795,0,1664613732,13061.900725919993,86.26929681000183,54494.52402168001 2022-10-01,08:42:14.000,274,11045141,-795,0,1664613733,13061.947880089989,86.2411002900044,54494.61485424 2022-10-01,08:42:15.000,274,11045193,-795,0,1664613734,13061.968089019989,86.26224768000247,54494.62882848 2022-10-01,08:42:16.000,274,11045160,-795,0,1664613735,13061.995034259999,86.2270020299984,54494.62882848 2022-10-01,08:42:17.000,274,11045109,-795,0,1664613736,13061.974825329999,86.2270020299984,54494.54498304001 2022-10-01,08:42:18.000,274,11045097,-795,0,1664613737,13061.974825329999,86.24814942000376,54494.58690576 2022-10-01,08:42:19.000,274,11045133,-795,0,1664613738,13061.934407469998,86.20585464000033,54494.60786712 2022-10-01,08:42:20.000,274,11045143,-795,0,1664613739,13061.934407469998,86.17765812000289,54494.58690576 2022-10-01,08:42:21.000,274,11045108,-795,0,1664613740,13061.907462229989,86.20585464000033,54494.61485424 2022-10-01,08:42:22.000,274,11045124,-795,0,1664613741,13061.914198539998,86.19880551000097,54494.50306032001 2022-10-01,08:42:23.000,274,11045137,-795,0,1664613742,13061.941143779994,86.19880551000097,54494.52402168001 2022-10-01,08:42:24.000,274,11045082,-795,0,1664613743,13061.900725919993,86.15651073000481,54494.57991864 2022-10-01,08:42:25.000,274,11045094,-795,0,1664613744,13061.907462229989,86.16355986000417,54494.57991864 2022-10-01,08:42:26.000,274,11045094,-795,0,1664613745,13061.840099129993,86.12126508000074,54494.5659444 2022-10-01,08:42:27.000,274,11045128,-795,0,1664613746,13061.860308059993,86.12126508000074,54494.46812472 2022-10-01,08:42:28.000,274,11045158,-795,0,1664613747,13061.799681269993,86.08601943000394,54494.45415048001 2022-10-01,08:42:29.000,274,11045161,-795,0,1664613748,13061.846835439988,86.10716682000202,54494.496073199996 2022-10-01,08:42:30.000,274,11045133,-795,0,1664613749,13061.887253299989,86.10716682000202,54494.53799592 2022-10-01,08:42:31.000,274,11045190,-795,0,1664613750,13061.867044369988,86.06487203999859,54494.52402168001 2022-10-01,08:42:32.000,274,11045180,-795,0,1664613751,13061.846835439988,86.0930685600033,54494.60786712 2022-10-01,08:42:33.000,274,11045075,-795,0,1664613752,13061.772736029998,86.07897030000458,54494.4611376 2022-10-01,08:42:34.000,274,11045120,-795,0,1664613753,13061.779472339993,86.0930685600033,54494.54498304001 2022-10-01,08:42:35.000,274,11045093,-795,0,1664613754,13061.819890199993,86.07192116999795,54494.52402168001 2022-10-01,08:42:36.000,274,11045170,-795,0,1664613755,13061.846835439988,86.03667552000115,54494.531008800004 2022-10-01,08:42:37.000,274,11045159,-795,0,1664613756,13061.671691379997,86.04372465000051,54494.41921488 2022-10-01,08:42:38.000,274,11045144,-795,0,1664613757,13061.759263409993,86.0296263900018,54494.37030504 2022-10-01,08:42:39.000,274,11045155,-795,0,1664613758,13061.779472339993,86.04372465000051,54494.42620200001 2022-10-01,08:42:40.000,274,11045115,-795,0,1664613759,13061.819890199993,86.05077377999987,54494.52402168001 2022-10-01,08:42:41.000,274,11045091,-795,0,1664613760,13061.806417579988,86.01552813000308,54494.51703456 2022-10-01,08:42:42.000,274,11045149,-795,0,1664613761,13061.779472339993,86.0296263900018,54494.44716336 2022-10-01,08:42:43.000,274,11045079,-795,0,1664613762,13061.745790790003,86.00847900000372,54494.45415048001 2022-10-01,08:42:44.000,274,11045171,-795,0,1664613763,13061.772736029998,85.96618422000029,54494.57991864 2022-10-01,08:42:45.000,274,11045154,-795,0,1664613764,13061.712109239998,85.96618422000029,54494.57293152001 2022-10-01,08:42:46.000,274,11045130,-795,0,1664613765,13061.752527099998,85.980282479999,54494.60786712 2022-10-01,08:42:47.000,274,11045099,-795,0,1664613766,13061.759263409993,85.93093857000349,54494.531008800004 2022-10-01,08:42:48.000,274,11045192,-795,0,1664613767,13061.725581860002,85.90274204999878,54494.55895728 2022-10-01,08:42:49.000,274,11045129,-795,0,1664613768,13061.759263409993,85.90274204999878,54494.58690576 2022-10-01,08:42:50.000,274,11045190,-795,0,1664613769,13061.772736029998,85.93093857000349,54494.57293152001 2022-10-01,08:42:51.000,274,11045139,-795,0,1664613770,13061.739054479993,85.88864379000006,54494.44716336 2022-10-01,08:42:52.000,274,11045136,-795,0,1664613771,13061.745790790003,85.88864379000006,54494.44716336 2022-10-01,08:42:53.000,274,11045143,-795,0,1664613772,13061.752527099998,85.86044727000262,54494.52402168001 2022-10-01,08:42:54.000,274,11045120,-795,0,1664613773,13061.759263409993,85.86044727000262,54494.551970160006 2022-10-01,08:42:55.000,274,11045132,-795,0,1664613774,13061.725581860002,85.8463490100039,54494.531008800004 2022-10-01,08:42:56.000,274,11045153,-795,0,1664613775,13061.765999720003,85.82520161999855,54494.53799592 2022-10-01,08:42:57.000,274,11045124,-795,0,1664613776,13061.759263409993,85.83225074999791,54494.58690576 2022-10-01,08:42:58.000,274,11045153,-795,0,1664613777,13061.745790790003,85.82520161999855,54494.50306032001 2022-10-01,08:42:59.000,274,11045168,-795,0,1664613778,13061.745790790003,85.81815248999919,54494.51703456 2022-10-01,08:43:00.000,274,11045143,-795,0,1664613779,13061.732318169998,85.78995597000176,54494.5659444 2022-10-01,08:43:01.000,274,11045175,-795,0,1664613780,13061.739054479993,85.79700510000112,54494.55895728 2022-10-01,08:43:02.000,274,11045152,-795,0,1664613781,13061.718845549993,85.80405423000047,54494.50306032001 2022-10-01,08:43:03.000,274,11045190,-795,0,1664613782,13061.772736029998,85.81815248999919,54494.53799592 2022-10-01,08:43:04.000,274,11045143,-795,0,1664613783,13061.779472339993,85.77585771000304,54494.60786712 2022-10-01,08:43:05.000,274,11045083,-795,0,1664613784,13061.712109239998,85.76880858000368,54494.50306032001 2022-10-01,08:43:06.000,274,11045141,-795,0,1664613785,13061.685164000002,85.76880858000368,54494.52402168001 2022-10-01,08:43:07.000,274,11045146,-795,0,1664613786,13061.651482449997,85.78995597000176,54494.37030504 2022-10-01,08:43:08.000,274,11045126,-795,0,1664613787,13061.624537210002,85.8463490100039,54494.42620200001 2022-10-01,08:43:09.000,274,11045135,-795,0,1664613788,13061.671691379997,85.82520161999855,54494.41222776 2022-10-01,08:43:10.000,274,11045107,-795,0,1664613789,13061.624537210002,85.78995597000176,54494.4611376 2022-10-01,08:43:11.000,274,11045183,-795,0,1664613790,13061.651482449997,85.82520161999855,54494.40524064001 2022-10-01,08:43:12.000,274,11045141,-795,0,1664613791,13061.644746140002,85.79700510000112,54494.42620200001 2022-10-01,08:43:13.000,274,11045148,-795,0,1664613792,13061.691900309997,85.82520161999855,54494.4611376 2022-10-01,08:43:14.000,274,11045153,-795,0,1664613793,13061.644746140002,85.80405423000047,54494.41921488 2022-10-01,08:43:15.000,274,11045070,-795,0,1664613794,13061.597591969992,85.76880858000368,54494.34934368 2022-10-01,08:43:16.000,274,11045103,-795,0,1664613795,13061.563910420002,85.76880858000368,54494.30043384 2022-10-01,08:43:17.000,274,11045128,-795,0,1664613796,13061.536965179992,85.77585771000304,54494.33536944001 2022-10-01,08:43:18.000,274,11045111,-795,0,1664613797,13061.543701490002,85.79700510000112,54494.45415048001 2022-10-01,08:43:19.000,274,11045084,-795,0,1664613798,13061.523492560002,85.81110335999983,54494.3213952 2022-10-01,08:43:20.000,274,11045189,-795,0,1664613799,13061.543701490002,85.76880858000368,54494.41222776 2022-10-01,08:43:21.000,274,11045111,-795,0,1664613800,13061.536965179992,85.80405423000047,54494.41921488 2022-10-01,08:43:22.000,274,11045128,-795,0,1664613801,13061.496547319992,85.76880858000368,54494.30742096001 2022-10-01,08:43:23.000,274,11045152,-795,0,1664613802,13061.449393149996,85.77585771000304,54494.314408080005 2022-10-01,08:43:24.000,274,11045211,-795,0,1664613803,13061.408975289996,85.7829068400024,54494.30742096001 2022-10-01,08:43:25.000,274,11045136,-795,0,1664613804,13061.435920529992,85.81815248999919,54494.39825352 2022-10-01,08:43:26.000,274,11045117,-795,0,1664613805,13061.442656840001,85.7829068400024,54494.4611376 2022-10-01,08:43:27.000,274,11045143,-795,0,1664613806,13061.375293739991,85.7829068400024,54494.384279280006 2022-10-01,08:43:28.000,274,11045151,-795,0,1664613807,13061.415711599991,85.77585771000304,54494.48908608 2022-10-01,08:43:29.000,274,11045159,-795,0,1664613808,13061.456129459992,85.77585771000304,54494.45415048001 2022-10-01,08:43:30.000,274,11045142,-795,0,1664613809,13061.408975289996,85.76880858000368,54494.44017624 2022-10-01,08:43:31.000,274,11045173,-795,0,1664613810,13061.462865770001,85.7829068400024,54494.37729216001 2022-10-01,08:43:32.000,274,11045120,-795,0,1664613811,13061.382030050001,85.74061205999897,54494.33536944001 2022-10-01,08:43:33.000,274,11045113,-795,0,1664613812,13061.382030050001,85.74766118999833,54494.37030504 2022-10-01,08:43:34.000,274,11045142,-795,0,1664613813,13061.395502669991,85.69831728000281,54494.46812472 2022-10-01,08:43:35.000,274,11045124,-795,0,1664613814,13061.456129459992,85.69831728000281,54494.46812472 2022-10-01,08:43:36.000,274,11045139,-795,0,1664613815,13061.462865770001,85.69831728000281,54494.45415048001 2022-10-01,08:43:37.000,274,11045105,-795,0,1664613816,13061.449393149996,85.69126815000345,54494.27947248 2022-10-01,08:43:38.000,274,11045092,-795,0,1664613817,13061.382030050001,85.66307162999874,54494.11876872001 2022-10-01,08:43:39.000,274,11045156,-795,0,1664613818,13061.442656840001,85.67716989000473,54494.363317920004 2022-10-01,08:43:40.000,274,11045154,-795,0,1664613819,13061.516756249992,85.6348751100013,54494.37030504 2022-10-01,08:43:41.000,274,11045175,-795,0,1664613820,13061.483074700001,85.71241554000153,54494.46812472 2022-10-01,08:43:42.000,274,11045114,-795,0,1664613821,13061.435920529992,85.67716989000473,54494.314408080005 2022-10-01,08:43:43.000,274,11045147,-795,0,1664613822,13061.442656840001,85.6701207599981,54494.35633080001 2022-10-01,08:43:44.000,274,11045149,-795,0,1664613823,13061.476338389992,85.59258032999787,54494.37729216001 2022-10-01,08:43:45.000,274,11045080,-795,0,1664613824,13061.483074700001,85.59962946000451,54494.39825352 2022-10-01,08:43:46.000,274,11045152,-795,0,1664613825,13061.496547319992,85.59258032999787,54494.25851112001 2022-10-01,08:43:47.000,274,11045108,-795,0,1664613826,13061.442656840001,85.60667859000387,54494.25851112001 2022-10-01,08:43:48.000,274,11045174,-795,0,1664613827,13061.422447910001,85.58553119999851,54494.1816528 2022-10-01,08:43:49.000,274,11045152,-795,0,1664613828,13061.361821120001,85.62077685000258,54494.20960128001 2022-10-01,08:43:50.000,274,11045117,-795,0,1664613829,13061.388766359996,85.60667859000387,54494.28645960001 2022-10-01,08:43:51.000,274,11045116,-795,0,1664613830,13061.375293739991,85.61372772000323,54494.265498240005 2022-10-01,08:43:52.000,274,11045129,-795,0,1664613831,13061.402238980001,85.61372772000323,54494.33536944001 2022-10-01,08:43:53.000,274,11045119,-795,0,1664613832,13061.307930639996,85.64897337000002,54494.265498240005 2022-10-01,08:43:54.000,274,11045088,-795,0,1664613833,13061.334875879991,85.62077685000258,54494.216588400006 2022-10-01,08:43:55.000,274,11045084,-795,0,1664613834,13061.328139569996,85.61372772000323,54494.251524 2022-10-01,08:43:56.000,274,11045142,-795,0,1664613835,13061.375293739991,85.61372772000323,54494.251524 2022-10-01,08:43:57.000,274,11045122,-795,0,1664613836,13061.30119433,85.65602249999938,54494.11876872001 2022-10-01,08:43:58.000,274,11045163,-795,0,1664613837,13061.274249089991,85.62077685000258,54494.16767856001 2022-10-01,08:43:59.000,274,11045155,-795,0,1664613838,13061.274249089991,85.64192424000066,54494.1816528 2022-10-01,08:44:00.000,274,11045144,-795,0,1664613839,13061.348348499996,85.65602249999938,54494.25851112001 2022-10-01,08:44:01.000,274,11045103,-795,0,1664613840,13061.26077647,85.65602249999938,54494.23754976001 2022-10-01,08:44:02.000,274,11045148,-795,0,1664613841,13061.287721709996,85.6701207599981,54494.13274296 2022-10-01,08:44:03.000,274,11045093,-795,0,1664613842,13061.19341336999,85.66307162999874,54494.11876872001 2022-10-01,08:44:04.000,274,11045098,-795,0,1664613843,13061.287721709996,85.6348751100013,54494.265498240005 2022-10-01,08:44:05.000,274,11045130,-795,0,1664613844,13061.2809854,85.6842190200041,54494.27947248 2022-10-01,08:44:06.000,274,11045166,-795,0,1664613845,13061.23383122999,85.64192424000066,54494.1816528 2022-10-01,08:44:07.000,274,11045161,-795,0,1664613846,13061.26077647,85.66307162999874,54494.1816528 2022-10-01,08:44:08.000,274,11045166,-795,0,1664613847,13061.287721709996,85.6842190200041,54494.34235656 2022-10-01,08:44:09.000,274,11045103,-795,0,1664613848,13061.24056754,85.67716989000473,54494.27248536 2022-10-01,08:44:10.000,274,11045158,-795,0,1664613849,13061.20014968,85.72651380000025,54494.1816528 2022-10-01,08:44:11.000,274,11045112,-795,0,1664613850,13061.23383122999,85.6842190200041,54494.328382319996 2022-10-01,08:44:12.000,274,11045153,-795,0,1664613851,13061.23383122999,85.71946467000089,54494.22357552 2022-10-01,08:44:13.000,274,11045109,-795,0,1664613852,13061.227094919996,85.69831728000281,54494.314408080005 2022-10-01,08:44:14.000,274,11045187,-795,0,1664613853,13061.314666949991,85.70536641000217,54494.363317920004 2022-10-01,08:44:15.000,274,11045192,-795,0,1664613854,13061.2809854,85.69831728000281,54494.37030504 2022-10-01,08:44:16.000,274,11045107,-795,0,1664613855,13061.307930639996,85.67716989000473,54494.35633080001 2022-10-01,08:44:17.000,274,11045161,-795,0,1664613856,13061.294458019991,85.70536641000217,54494.22357552 2022-10-01,08:44:18.000,274,11045123,-795,0,1664613857,13061.328139569996,85.69831728000281,54494.328382319996 2022-10-01,08:44:19.000,274,11045121,-795,0,1664613858,13061.30119433,85.66307162999874,54494.3213952 2022-10-01,08:44:20.000,274,11045124,-795,0,1664613859,13061.355084809991,85.6701207599981,54494.29344672 2022-10-01,08:44:21.000,274,11045096,-795,0,1664613860,13061.361821120001,85.6842190200041,54494.33536944001 2022-10-01,08:44:22.000,274,11045155,-795,0,1664613861,13061.368557429996,85.65602249999938,54494.216588400006 2022-10-01,08:44:23.000,274,11045152,-795,0,1664613862,13061.348348499996,85.64897337000002,54494.314408080005 2022-10-01,08:44:24.000,274,11045149,-795,0,1664613863,13061.429184219996,85.6701207599981,54494.30742096001 2022-10-01,08:44:25.000,274,11045117,-795,0,1664613864,13061.415711599991,85.64192424000066,54494.37729216001 2022-10-01,08:44:26.000,274,11045135,-795,0,1664613865,13061.422447910001,85.66307162999874,54494.25851112001 2022-10-01,08:44:27.000,274,11045115,-795,0,1664613866,13061.402238980001,85.60667859000387,54494.30742096001 2022-10-01,08:44:28.000,274,11045143,-795,0,1664613867,13061.368557429996,85.60667859000387,54494.17466568 2022-10-01,08:44:29.000,274,11045118,-795,0,1664613868,13061.34161219,85.58553119999851,54494.195627040004 2022-10-01,08:44:30.000,274,11045114,-795,0,1664613869,13061.395502669991,85.61372772000323,54494.23056264 2022-10-01,08:44:31.000,274,11045135,-795,0,1664613870,13061.408975289996,85.59258032999787,54494.328382319996 2022-10-01,08:44:32.000,274,11045125,-795,0,1664613871,13061.348348499996,85.51503989999765,54494.265498240005 2022-10-01,08:44:33.000,274,11045124,-795,0,1664613872,13061.388766359996,85.59962946000451,54494.384279280006 2022-10-01,08:44:34.000,274,11045147,-795,0,1664613873,13061.361821120001,85.58553119999851,54494.28645960001 2022-10-01,08:44:35.000,274,11045137,-795,0,1664613874,13061.355084809991,85.54323642000236,54494.27248536 2022-10-01,08:44:36.000,274,11045124,-795,0,1664613875,13061.334875879991,85.50799076999829,54494.15370432 2022-10-01,08:44:37.000,274,11045120,-795,0,1664613876,13061.334875879991,85.49389250999957,54494.23754976001 2022-10-01,08:44:38.000,274,11045158,-795,0,1664613877,13061.368557429996,85.50799076999829,54494.251524 2022-10-01,08:44:39.000,274,11045138,-795,0,1664613878,13061.294458019991,85.50094163999893,54494.11876872001 2022-10-01,08:44:40.000,274,11045114,-795,0,1664613879,13061.307930639996,85.45864686000277,54494.24453688 2022-10-01,08:44:41.000,274,11045141,-795,0,1664613880,13061.34161219,85.45159773000341,54494.29344672 2022-10-01,08:44:42.000,274,11045130,-795,0,1664613881,13061.314666949991,85.47979425000085,54494.16767856001 2022-10-01,08:44:43.000,274,11045178,-795,0,1664613882,13061.294458019991,85.46569599000213,54494.27947248 2022-10-01,08:44:44.000,274,11045143,-795,0,1664613883,13061.287721709996,85.45864686000277,54494.28645960001 2022-10-01,08:44:45.000,274,11045148,-795,0,1664613884,13061.30119433,85.41635207999934,54494.328382319996 2022-10-01,08:44:46.000,274,11045119,-795,0,1664613885,13061.227094919996,85.40930294999998,54494.265498240005 2022-10-01,08:44:47.000,274,11045163,-795,0,1664613886,13061.274249089991,85.40225382000062,54494.328382319996 2022-10-01,08:44:48.000,274,11045194,-795,0,1664613887,13061.2809854,85.39520469000126,54494.363317920004 2022-10-01,08:44:49.000,274,11045128,-795,0,1664613888,13061.247303849996,85.3881555600019,54494.34934368 2022-10-01,08:44:50.000,274,11045118,-795,0,1664613889,13061.20014968,85.39520469000126,54494.328382319996 2022-10-01,08:44:51.000,274,11045189,-795,0,1664613890,13061.22035861,85.3881555600019,54494.328382319996 2022-10-01,08:44:52.000,274,11045211,-795,0,1664613891,13061.17320443999,85.41635207999934,54494.27947248 2022-10-01,08:44:53.000,274,11045189,-795,0,1664613892,13061.186677059995,85.39520469000126,54494.20960128001 2022-10-01,08:44:54.000,274,11045156,-795,0,1664613893,13061.15973182,85.40225382000062,54494.363317920004 2022-10-01,08:44:55.000,274,11045162,-795,0,1664613894,13061.227094919996,85.41635207999934,54494.3912664 2022-10-01,08:44:56.000,274,11045143,-795,0,1664613895,13061.17320443999,85.40930294999998,54494.363317920004 2022-10-01,08:44:57.000,274,11045145,-795,0,1664613896,13061.15299550999,85.40225382000062,54494.27248536 2022-10-01,08:44:58.000,274,11045175,-795,0,1664613897,13061.15299550999,85.38110643000255,54494.34934368 2022-10-01,08:44:59.000,274,11045151,-795,0,1664613898,13061.166468129995,85.37405730000319,54494.34934368 2022-10-01,08:45:00.000,274,11045141,-795,0,1664613899,13061.146259199995,85.36700817000383,54494.328382319996 2022-10-01,08:45:01.000,274,11045133,-795,0,1664613900,13061.17320443999,85.3247133900004,54494.30043384 2022-10-01,08:45:02.000,274,11045161,-795,0,1664613901,13061.146259199995,85.33881164999912,54494.35633080001 2022-10-01,08:45:03.000,274,11045162,-795,0,1664613902,13061.11257764999,85.28241861000424,54494.328382319996 2022-10-01,08:45:04.000,274,11045133,-795,0,1664613903,13061.15299550999,85.35995904000447,54494.41921488 2022-10-01,08:45:05.000,274,11045133,-795,0,1664613904,13061.146259199995,85.34586077999847,54494.37729216001 2022-10-01,08:45:06.000,274,11045176,-795,0,1664613905,13061.13952289,85.33176251999976,54494.35633080001 2022-10-01,08:45:07.000,274,11045123,-795,0,1664613906,13061.126050269995,85.34586077999847,54494.27248536 2022-10-01,08:45:08.000,274,11045177,-795,0,1664613907,13061.09910503,85.31061513000168,54494.23754976001 2022-10-01,08:45:09.000,274,11045140,-795,0,1664613908,13061.13278657999,85.2894677400036,54494.30742096001 2022-10-01,08:45:10.000,274,11045138,-795,0,1664613909,13061.126050269995,85.30356600000232,54494.27248536 2022-10-01,08:45:11.000,274,11045133,-795,0,1664613910,13061.105841339995,85.31061513000168,54494.25851112001 2022-10-01,08:45:12.000,274,11045118,-795,0,1664613911,13061.09236871999,85.31766426000104,54494.23056264 2022-10-01,08:45:13.000,274,11045110,-795,0,1664613912,13061.11931396,85.26832034999825,54494.30742096001 2022-10-01,08:45:14.000,274,11045161,-795,0,1664613913,13061.085632409995,85.28241861000424,54494.28645960001 2022-10-01,08:45:15.000,274,11045114,-795,0,1664613914,13061.065423479995,85.25422208999953,54494.251524 2022-10-01,08:45:16.000,274,11045147,-795,0,1664613915,13061.03847824,85.2260255700021,54494.25851112001 2022-10-01,08:45:17.000,274,11045129,-795,0,1664613916,13061.01826931,85.28241861000424,54494.251524 2022-10-01,08:45:18.000,274,11045141,-795,0,1664613917,13061.045214549995,85.2894677400036,54494.17466568 2022-10-01,08:45:19.000,274,11045147,-795,0,1664613918,13061.085632409995,85.24012383000081,54494.20960128001 2022-10-01,08:45:20.000,274,11045148,-795,0,1664613919,13061.07215978999,85.23307470000145,54494.27248536 2022-10-01,08:45:21.000,274,11045108,-795,0,1664613920,13061.07215978999,85.23307470000145,54494.216588400006 2022-10-01,08:45:22.000,274,11045151,-795,0,1664613921,13060.99806038,85.24012383000081,54494.146717200005 2022-10-01,08:45:23.000,274,11045132,-795,0,1664613922,13061.03174192999,85.25422208999953,54494.20960128001 2022-10-01,08:45:24.000,274,11045121,-795,0,1664613923,13061.085632409995,85.24012383000081,54494.216588400006 2022-10-01,08:45:25.000,274,11045183,-795,0,1664613924,13061.065423479995,85.20487818000402,54494.27947248 2022-10-01,08:45:26.000,274,11045148,-795,0,1664613925,13061.05195085999,85.21192731000338,54494.25851112001 2022-10-01,08:45:27.000,274,11045181,-795,0,1664613926,13061.0788961,85.20487818000402,54494.27947248 2022-10-01,08:45:28.000,274,11045149,-795,0,1664613927,13061.09236871999,85.20487818000402,54494.41222776 2022-10-01,08:45:29.000,274,11045088,-795,0,1664613928,13061.09910503,85.1766816599993,54494.33536944001 2022-10-01,08:45:30.000,274,11045182,-795,0,1664613929,13061.07215978999,85.18373078999866,54494.27248536 2022-10-01,08:45:31.000,274,11045176,-795,0,1664613930,13061.01826931,85.19782905000466,54494.251524 2022-10-01,08:45:32.000,274,11045158,-795,0,1664613931,13061.01153299999,85.21897644000273,54494.20261416 2022-10-01,08:45:33.000,274,11045096,-795,0,1664613932,13060.99132406999,85.19782905000466,54494.20960128001 2022-10-01,08:45:34.000,274,11045151,-795,0,1664613933,13061.065423479995,85.18373078999866,54494.37030504 2022-10-01,08:45:35.000,274,11045114,-795,0,1664613934,13061.05195085999,85.19077991999802,54494.34235656 2022-10-01,08:45:36.000,274,11045118,-795,0,1664613935,13061.01153299999,85.18373078999866,54494.34934368 2022-10-01,08:45:37.000,274,11045130,-795,0,1664613936,13060.97785145,85.21192731000338,54494.30742096001 2022-10-01,08:45:38.000,274,11045140,-795,0,1664613937,13061.004796689995,85.19782905000466,54494.34934368 2022-10-01,08:45:39.000,274,11045178,-795,0,1664613938,13061.01153299999,85.21897644000273,54494.328382319996 2022-10-01,08:45:40.000,274,11045086,-795,0,1664613939,13060.97111513999,85.23307470000145,54494.15370432 2022-10-01,08:45:41.000,274,11045173,-795,0,1664613940,13060.97111513999,85.2260255700021,54494.23056264 2022-10-01,08:45:42.000,274,11045142,-795,0,1664613941,13060.97111513999,85.19077991999802,54494.35633080001 2022-10-01,08:45:43.000,274,11045149,-795,0,1664613942,13061.004796689995,85.20487818000402,54494.37030504 2022-10-01,08:45:44.000,274,11045138,-795,0,1664613943,13060.99806038,85.21192731000338,54494.34235656 2022-10-01,08:45:45.000,274,11045141,-795,0,1664613944,13061.05868717,85.23307470000145,54494.41222776 2022-10-01,08:45:46.000,274,11045147,-795,0,1664613945,13061.01153299999,85.2260255700021,54494.39825352 2022-10-01,08:45:47.000,274,11045147,-795,0,1664613946,13060.97111513999,85.25422208999953,54494.37729216001 2022-10-01,08:45:48.000,274,11045192,-795,0,1664613947,13060.99806038,85.24717296000017,54494.39825352 2022-10-01,08:45:49.000,274,11045144,-795,0,1664613948,13060.984587759995,85.26832034999825,54494.30742096001 2022-10-01,08:45:50.000,274,11045127,-795,0,1664613949,13060.99806038,85.27536948000488,54494.363317920004 2022-10-01,08:45:51.000,274,11045150,-795,0,1664613950,13060.97785145,85.24717296000017,54494.37030504 2022-10-01,08:45:52.000,274,11045157,-795,0,1664613951,13060.97785145,85.24012383000081,54494.33536944001 2022-10-01,08:45:53.000,274,11045116,-795,0,1664613952,13060.97785145,85.2894677400036,54494.27947248 2022-10-01,08:45:54.000,274,11045105,-795,0,1664613953,13060.95764252,85.20487818000402,54494.25851112001 2022-10-01,08:45:55.000,274,11045149,-795,0,1664613954,13060.97111513999,85.26127121999889,54494.29344672 2022-10-01,08:45:56.000,274,11045126,-795,0,1664613955,13060.95090620999,85.24717296000017,54494.23056264 2022-10-01,08:45:57.000,274,11045140,-795,0,1664613956,13060.944169899994,85.28241861000424,54494.25851112001 2022-10-01,08:45:58.000,274,11045164,-795,0,1664613957,13060.923960969994,85.24012383000081,54494.23754976001 2022-10-01,08:45:59.000,274,11045109,-795,0,1664613958,13060.99132406999,85.29651687000296,54494.33536944001 2022-10-01,08:46:00.000,274,11045116,-795,0,1664613959,13060.95090620999,85.28241861000424,54494.27947248 2022-10-01,08:46:01.000,274,11045133,-795,0,1664613960,13060.95090620999,85.2894677400036,54494.3213952 2022-10-01,08:46:02.000,274,11045152,-795,0,1664613961,13060.883543109994,85.27536948000488,54494.1816528 2022-10-01,08:46:03.000,274,11045117,-795,0,1664613962,13060.91722466,85.30356600000232,54494.22357552 2022-10-01,08:46:04.000,274,11045139,-795,0,1664613963,13060.923960969994,85.27536948000488,54494.27947248 2022-10-01,08:46:05.000,274,11045118,-795,0,1664613964,13060.93743359,85.27536948000488,54494.28645960001 2022-10-01,08:46:06.000,274,11045170,-795,0,1664613965,13060.903752039994,85.31766426000104,54494.23056264 2022-10-01,08:46:07.000,274,11045137,-795,0,1664613966,13060.93069727999,85.26832034999825,54494.34235656 2022-10-01,08:46:08.000,274,11045158,-795,0,1664613967,13060.95764252,85.27536948000488,54494.41921488 2022-10-01,08:46:09.000,274,11045123,-795,0,1664613968,13060.923960969994,85.25422208999953,54494.37030504 2022-10-01,08:46:10.000,274,11045168,-795,0,1664613969,13060.91722466,85.29651687000296,54494.328382319996 2022-10-01,08:46:11.000,274,11045106,-795,0,1664613970,13060.93069727999,85.25422208999953,54494.363317920004 2022-10-01,08:46:12.000,274,11045158,-795,0,1664613971,13060.843125249994,85.21897644000273,54494.18863992001 2022-10-01,08:46:13.000,274,11045191,-795,0,1664613972,13060.903752039994,85.21192731000338,54494.30742096001 2022-10-01,08:46:14.000,274,11045134,-795,0,1664613973,13060.93069727999,85.20487818000402,54494.3912664 2022-10-01,08:46:15.000,274,11045176,-795,0,1664613974,13060.923960969994,85.16963252999994,54494.384279280006 2022-10-01,08:46:16.000,274,11045198,-795,0,1664613975,13060.876806799999,85.16963252999994,54494.25851112001 2022-10-01,08:46:17.000,274,11045109,-795,0,1664613976,13060.91722466,85.12028862000443,54494.384279280006 2022-10-01,08:46:18.000,274,11045114,-795,0,1664613977,13060.89701573,85.1132394899978,54494.328382319996 2022-10-01,08:46:19.000,274,11045150,-795,0,1664613978,13060.89701573,85.05684645000292,54494.384279280006 2022-10-01,08:46:20.000,274,11045134,-795,0,1664613979,13060.856597869999,85.09914122999908,54494.27947248 2022-10-01,08:46:21.000,274,11045174,-795,0,1664613980,13060.87007048999,85.06389558000228,54494.37729216001 2022-10-01,08:46:22.000,274,11045136,-795,0,1664613981,13060.876806799999,85.05684645000292,54494.37030504 2022-10-01,08:46:23.000,274,11045172,-795,0,1664613982,13060.89701573,85.02864992999821,54494.3912664 2022-10-01,08:46:24.000,274,11045140,-795,0,1664613983,13060.863334179994,85.04979732000356,54494.3213952 2022-10-01,08:46:25.000,274,11045152,-795,0,1664613984,13060.903752039994,85.00750254000013,54494.41921488 2022-10-01,08:46:26.000,274,11045133,-795,0,1664613985,13060.876806799999,85.04979732000356,54494.37030504 2022-10-01,08:46:27.000,274,11045153,-795,0,1664613986,13060.923960969994,85.00750254000013,54494.37030504 2022-10-01,08:46:28.000,274,11045170,-795,0,1664613987,13060.843125249994,85.04979732000356,54494.23056264 2022-10-01,08:46:29.000,274,11045143,-795,0,1664613988,13060.802707389994,85.0427481900042,54494.27947248 2022-10-01,08:46:30.000,274,11045157,-795,0,1664613989,13060.802707389994,85.04979732000356,54494.30742096001 2022-10-01,08:46:31.000,274,11045120,-795,0,1664613990,13060.775762149999,85.00045341000077,54494.25851112001 2022-10-01,08:46:32.000,274,11045169,-795,0,1664613991,13060.755553219999,85.02160079999885,54494.23056264 2022-10-01,08:46:33.000,274,11045118,-795,0,1664613992,13060.809443699989,85.01455166999949,54494.39825352 2022-10-01,08:46:34.000,274,11045133,-795,0,1664613993,13060.802707389994,85.02864992999821,54494.30742096001 2022-10-01,08:46:35.000,274,11045166,-795,0,1664613994,13060.789234769989,85.01455166999949,54494.3912664 2022-10-01,08:46:36.000,274,11045107,-755,0,1664613995,13060.708399049989,85.03569906000484,54494.27947248 2022-10-01,08:46:37.000,274,11045127,-795,0,1664613996,13060.715135359998,85.01455166999949,54494.265498240005 2022-10-01,08:46:38.000,274,11045163,-795,0,1664613997,13060.708399049989,85.00750254000013,54494.24453688 2022-10-01,08:46:39.000,274,11045162,-795,0,1664613998,13060.769025839989,84.9793060200027,54494.384279280006 2022-10-01,08:46:40.000,274,11045126,-795,0,1664613999,13060.728607979989,85.02160079999885,54494.3213952 2022-10-01,08:46:41.000,274,11045127,-795,0,1664614000,13060.654508569998,85.02160079999885,54494.22357552 2022-10-01,08:46:42.000,274,11045131,-795,0,1664614001,13060.566936540003,85.00045341000077,54494.160691439996 2022-10-01,08:46:43.000,274,11045154,-795,0,1664614002,13060.620827019993,85.02160079999885,54494.27947248 2022-10-01,08:46:44.000,274,11045148,-795,0,1664614003,13060.634299639998,85.077993840001,54494.33536944001 2022-10-01,08:46:45.000,274,11045152,-795,0,1664614004,13060.600618089993,85.04979732000356,54494.30742096001 2022-10-01,08:46:46.000,274,11045134,-795,0,1664614005,13060.560200229993,85.03569906000484,54494.314408080005 2022-10-01,08:46:47.000,274,11045180,-795,0,1664614006,13060.607354399988,85.00045341000077,54494.363317920004 2022-10-01,08:46:48.000,274,11045133,-795,0,1664614007,13060.607354399988,85.07094471000164,54494.3912664 2022-10-01,08:46:49.000,274,11045139,-795,0,1664614008,13060.614090709998,85.02160079999885,54494.40524064001 2022-10-01,08:46:50.000,274,11045143,-795,0,1664614009,13060.607354399988,85.05684645000292,54494.42620200001 2022-10-01,08:46:51.000,274,11045183,-795,0,1664614010,13060.600618089993,85.05684645000292,54494.40524064001 2022-10-01,08:46:52.000,274,11045156,-795,0,1664614011,13060.519782369993,85.04979732000356,54494.384279280006 2022-10-01,08:46:53.000,274,11045159,-795,0,1664614012,13060.533254989998,85.0427481900042,54494.328382319996 2022-10-01,08:46:54.000,274,11045159,-795,0,1664614013,13060.566936540003,85.04979732000356,54494.47511184001 2022-10-01,08:46:55.000,274,11045157,-795,0,1664614014,13060.620827019993,85.0427481900042,54494.45415048001 2022-10-01,08:46:56.000,274,11045157,-795,0,1664614015,13060.546727610003,85.02160079999885,54494.3912664 2022-10-01,08:46:57.000,274,11045164,-795,0,1664614016,13060.526518680002,85.02864992999821,54494.328382319996 2022-10-01,08:46:58.000,274,11045149,-795,0,1664614017,13060.479364509993,85.03569906000484,54494.24453688 2022-10-01,08:46:59.000,274,11045140,-795,0,1664614018,13060.486100820002,84.98635515000205,54494.314408080005 2022-10-01,08:47:00.000,274,11045161,-795,0,1664614019,13060.499573439993,85.00750254000013,54494.328382319996 2022-10-01,08:47:01.000,274,11045166,-795,0,1664614020,13060.465891890002,84.97225689000334,54494.384279280006 2022-10-01,08:47:02.000,274,11045163,-795,0,1664614021,13060.438946649992,85.00750254000013,54494.363317920004 2022-10-01,08:47:03.000,274,11045146,-795,0,1664614022,13060.465891890002,84.99340428000141,54494.33536944001 2022-10-01,08:47:04.000,274,11045177,-795,0,1664614023,13060.465891890002,84.94406036999862,54494.37030504 2022-10-01,08:47:05.000,274,11045101,-795,0,1664614024,13060.459155579993,84.97225689000334,54494.34235656 2022-10-01,08:47:06.000,274,11045091,-795,0,1664614025,13060.445682960002,84.9299621099999,54494.314408080005 2022-10-01,08:47:07.000,274,11045175,-795,0,1664614026,13060.418737719992,84.93701123999926,54494.24453688 2022-10-01,08:47:08.000,274,11045118,-795,0,1664614027,13060.378319859992,84.95815863000462,54494.1816528 2022-10-01,08:47:09.000,274,11045132,-795,0,1664614028,13060.425474030002,84.93701123999926,54494.3213952 2022-10-01,08:47:10.000,274,11045177,-795,0,1664614029,13060.438946649992,84.9299621099999,54494.34934368 2022-10-01,08:47:11.000,274,11045172,-795,0,1664614030,13060.371583549997,84.88061820000439,54494.13973008001 2022-10-01,08:47:12.000,274,11045190,-795,0,1664614031,13060.391792479997,84.92291298000055,54494.13274296 2022-10-01,08:47:13.000,274,11045103,-795,0,1664614032,13060.398528789992,84.91586385000119,54494.20261416 2022-10-01,08:47:14.000,274,11045174,-795,0,1664614033,13060.358110929992,84.90881472000183,54494.20960128001 2022-10-01,08:47:15.000,274,11045167,-795,0,1664614034,13060.337901999992,84.93701123999926,54494.20261416 2022-10-01,08:47:16.000,274,11045125,-795,0,1664614035,13060.310956759997,84.95110949999798,54494.1117816 2022-10-01,08:47:17.000,274,11045153,-795,0,1664614036,13060.304220450002,84.92291298000055,54494.09082024001 2022-10-01,08:47:18.000,274,11045117,-795,0,1664614037,13060.344638310002,84.95110949999798,54494.195627040004 2022-10-01,08:47:19.000,274,11045159,-795,0,1664614038,13060.364847240002,84.94406036999862,54494.28645960001 2022-10-01,08:47:20.000,274,11045146,-795,0,1664614039,13060.371583549997,84.9299621099999,54494.24453688 2022-10-01,08:47:21.000,274,11045079,-795,0,1664614040,13060.331165689997,84.95815863000462,54494.23754976001 2022-10-01,08:47:22.000,274,11045120,-795,0,1664614041,13060.263802590001,84.9793060200027,54494.11876872001 2022-10-01,08:47:23.000,274,11045145,-795,0,1664614042,13060.297484139992,84.99340428000141,54494.17466568 2022-10-01,08:47:24.000,274,11045129,-795,0,1664614043,13060.324429380002,84.98635515000205,54494.15370432 2022-10-01,08:47:25.000,274,11045179,-795,0,1664614044,13060.290747829997,84.98635515000205,54494.1117816 2022-10-01,08:47:26.000,274,11045169,-795,0,1664614045,13060.257066279992,84.98635515000205,54494.076846 2022-10-01,08:47:27.000,274,11045137,-795,0,1664614046,13060.284011520002,85.01455166999949,54494.06287176 2022-10-01,08:47:28.000,274,11045188,-795,0,1664614047,13060.297484139992,84.98635515000205,54494.195627040004 2022-10-01,08:47:29.000,274,11045141,-795,0,1664614048,13060.351374619997,85.00750254000013,54494.216588400006 2022-10-01,08:47:30.000,274,11045229,-795,0,1664614049,13060.324429380002,85.00750254000013,54494.27248536 2022-10-01,08:47:31.000,274,11045215,-795,0,1664614050,13060.317693069992,85.0427481900042,54494.23056264 2022-10-01,08:47:32.000,274,11045141,-795,0,1664614051,13060.277275209992,85.0427481900042,54494.16767856001 2022-10-01,08:47:33.000,274,11045142,-795,0,1664614052,13060.223384730001,85.03569906000484,54494.1816528 2022-10-01,08:47:34.000,274,11045164,-795,0,1664614053,13060.277275209992,85.05684645000292,54494.30742096001 2022-10-01,08:47:35.000,274,11045143,-795,0,1664614054,13060.270538899997,85.06389558000228,54494.3213952 2022-10-01,08:47:36.000,274,11045169,-795,0,1664614055,13060.263802590001,85.04979732000356,54494.29344672 2022-10-01,08:47:37.000,274,11045107,-795,0,1664614056,13060.250329969997,85.02864992999821,54494.28645960001 2022-10-01,08:47:38.000,274,11045116,-795,0,1664614057,13060.250329969997,85.02864992999821,54494.25851112001 2022-10-01,08:47:39.000,274,11045138,-795,0,1664614058,13060.223384730001,85.07094471000164,54494.27248536 2022-10-01,08:47:40.000,274,11045106,-795,0,1664614059,13060.290747829997,85.08504297000036,54494.27248536 2022-10-01,08:47:41.000,274,11045138,-795,0,1664614060,13060.223384730001,85.05684645000292,54494.22357552 2022-10-01,08:47:42.000,274,11045120,-795,0,1664614061,13060.203175800001,85.06389558000228,54494.160691439996 2022-10-01,08:47:43.000,274,11045155,-795,0,1664614062,13060.176230559991,85.1132394899978,54494.16767856001 2022-10-01,08:47:44.000,274,11045137,-795,0,1664614063,13060.277275209992,85.09209209999972,54494.33536944001 2022-10-01,08:47:45.000,274,11045064,-795,0,1664614064,13060.216648419992,85.13438688000315,54494.37729216001 2022-10-01,08:47:46.000,274,11045106,-795,0,1664614065,13060.236857349992,85.09914122999908,54494.27248536 2022-10-01,08:47:47.000,274,11045153,-795,0,1664614066,13060.156021629991,85.1132394899978,54494.20960128001 2022-10-01,08:47:48.000,274,11045120,-795,0,1664614067,13060.156021629991,85.12733775000379,54494.160691439996 2022-10-01,08:47:49.000,274,11045124,-795,0,1664614068,13060.176230559991,85.14143601000251,54494.251524 2022-10-01,08:47:50.000,274,11045133,-795,0,1664614069,13060.263802590001,85.15553427000123,54494.27947248 2022-10-01,08:47:51.000,274,11045191,-795,0,1664614070,13060.176230559991,85.20487818000402,54494.20960128001 2022-10-01,08:47:52.000,274,11045181,-795,0,1664614071,13060.156021629991,85.1766816599993,54494.20960128001 2022-10-01,08:47:53.000,274,11045086,-795,0,1664614072,13060.196439489991,85.20487818000402,54494.23754976001 2022-10-01,08:47:54.000,274,11045130,-795,0,1664614073,13060.209912109996,85.16963252999994,54494.29344672 2022-10-01,08:47:55.000,274,11045134,-795,0,1664614074,13060.189703179996,85.19782905000466,54494.251524 2022-10-01,08:47:56.000,274,11045162,-795,0,1664614075,13060.169494249996,85.19077991999802,54494.146717200005 2022-10-01,08:47:57.000,274,11045148,-795,0,1664614076,13060.176230559991,85.19077991999802,54494.13973008001 2022-10-01,08:47:58.000,274,11045135,-795,0,1664614077,13060.236857349992,85.16258340000059,54494.20960128001 2022-10-01,08:47:59.000,274,11045130,-795,0,1664614078,13060.216648419992,85.1766816599993,54494.28645960001 2022-10-01,08:48:00.000,274,11045186,-795,0,1664614079,13060.284011520002,85.18373078999866,54494.23056264 2022-10-01,08:48:01.000,274,11045130,-795,0,1664614080,13060.270538899997,85.1766816599993,54494.27248536 2022-10-01,08:48:02.000,274,11045152,-795,0,1664614081,13060.216648419992,85.1766816599993,54494.10479448 2022-10-01,08:48:03.000,274,11045069,-795,0,1664614082,13060.257066279992,85.21897644000273,54494.1816528 2022-10-01,08:48:04.000,274,11045142,-795,0,1664614083,13060.297484139992,85.21897644000273,54494.251524 2022-10-01,08:48:05.000,274,11045125,-795,0,1664614084,13060.290747829997,85.2260255700021,54494.24453688 2022-10-01,08:48:06.000,274,11045171,-795,0,1664614085,13060.284011520002,85.20487818000402,54494.195627040004 2022-10-01,08:48:07.000,274,11045121,-795,0,1664614086,13060.304220450002,85.18373078999866,54494.18863992001 2022-10-01,08:48:08.000,274,11045145,-795,0,1664614087,13060.324429380002,85.16963252999994,54494.265498240005 2022-10-01,08:48:09.000,274,11045119,-795,0,1664614088,13060.364847240002,85.21192731000338,54494.35633080001 2022-10-01,08:48:10.000,274,11045196,-795,0,1664614089,13060.358110929992,85.20487818000402,54494.328382319996 2022-10-01,08:48:11.000,274,11045158,-795,0,1664614090,13060.391792479997,85.23307470000145,54494.363317920004 2022-10-01,08:48:12.000,274,11045162,-795,0,1664614091,13060.378319859992,85.2260255700021,54494.27248536 2022-10-01,08:48:13.000,274,11045174,-795,0,1664614092,13060.351374619997,85.2260255700021,54494.30742096001 2022-10-01,08:48:14.000,274,11045119,-795,0,1664614093,13060.432210339997,85.26832034999825,54494.34235656 2022-10-01,08:48:15.000,274,11045108,-795,0,1664614094,13060.465891890002,85.28241861000424,54494.35633080001 2022-10-01,08:48:16.000,274,11045110,-795,0,1664614095,13060.472628199997,85.33176251999976,54494.34934368 2022-10-01,08:48:17.000,274,11045112,-795,0,1664614096,13060.452419269997,85.35995904000447,54494.29344672 2022-10-01,08:48:18.000,274,11045153,-795,0,1664614097,13060.438946649992,85.35995904000447,54494.29344672 2022-10-01,08:48:19.000,274,11045123,-795,0,1664614098,13060.452419269997,85.38110643000255,54494.314408080005 2022-10-01,08:48:20.000,274,11045153,-795,0,1664614099,13060.526518680002,85.40225382000062,54494.25851112001 2022-10-01,08:48:21.000,274,11045155,-795,0,1664614100,13060.506309750002,85.44454860000405,54494.3213952 2022-10-01,08:48:22.000,274,11045181,-795,0,1664614101,13060.506309750002,85.4374994700047,54494.29344672 2022-10-01,08:48:23.000,274,11045129,-795,0,1664614102,13060.519782369993,85.41635207999934,54494.3213952 2022-10-01,08:48:24.000,274,11045140,-795,0,1664614103,13060.573672849998,85.44454860000405,54494.40524064001 2022-10-01,08:48:25.000,274,11045120,-795,0,1664614104,13060.587145469988,85.45864686000277,54494.44017624 2022-10-01,08:48:26.000,274,11045158,-795,0,1664614105,13060.593881779998,85.49389250999957,54494.41222776 2022-10-01,08:48:27.000,274,11045187,-795,0,1664614106,13060.546727610003,85.45159773000341,54494.47511184001 2022-10-01,08:48:28.000,274,11045160,-795,0,1664614107,13060.499573439993,85.54323642000236,54494.37729216001 2022-10-01,08:48:29.000,274,11045186,-795,0,1664614108,13060.560200229993,85.52208903000428,54494.4611376 2022-10-01,08:48:30.000,274,11045203,-795,0,1664614109,13060.539991299993,85.51503989999765,54494.5659444 2022-10-01,08:48:31.000,274,11045167,-795,0,1664614110,13060.533254989998,85.54323642000236,54494.496073199996 2022-10-01,08:48:32.000,274,11045149,-795,0,1664614111,13060.560200229993,85.59962946000451,54494.48908608 2022-10-01,08:48:33.000,274,11045135,-795,0,1664614112,13060.539991299993,85.60667859000387,54494.51004744 2022-10-01,08:48:34.000,274,11045178,-795,0,1664614113,13060.519782369993,85.58553119999851,54494.482098960005 2022-10-01,08:48:35.000,274,11045169,-795,0,1664614114,13060.566936540003,85.5714329399998,54494.44017624 2022-10-01,08:48:36.000,274,11045142,-795,0,1664614115,13060.600618089993,85.62077685000258,54494.482098960005 2022-10-01,08:48:37.000,274,11045190,-795,0,1664614116,13060.566936540003,85.62782598000194,54494.41921488 2022-10-01,08:48:38.000,274,11045177,-795,0,1664614117,13060.506309750002,85.55733468000108,54494.41222776 2022-10-01,08:48:39.000,274,11045147,-795,0,1664614118,13060.634299639998,85.60667859000387,54494.54498304001 2022-10-01,08:48:40.000,274,11045156,-795,0,1664614119,13060.587145469988,85.65602249999938,54494.496073199996 2022-10-01,08:48:41.000,274,11045142,-795,0,1664614120,13060.573672849998,85.64192424000066,54494.5659444 2022-10-01,08:48:42.000,274,11045158,-795,0,1664614121,13060.560200229993,85.66307162999874,54494.482098960005 2022-10-01,08:48:43.000,274,11045098,-795,0,1664614122,13060.573672849998,85.62782598000194,54494.48908608 2022-10-01,08:48:44.000,274,11045186,-795,0,1664614123,13060.553463919998,85.67716989000473,54494.46812472 2022-10-01,08:48:45.000,274,11045154,-795,0,1664614124,13060.614090709998,85.62077685000258,54494.551970160006 2022-10-01,08:48:46.000,274,11045138,-795,0,1664614125,13060.661244879993,85.66307162999874,54494.551970160006 2022-10-01,08:48:47.000,274,11045108,-795,0,1664614126,13060.667981189988,85.69831728000281,54494.64280272001 2022-10-01,08:48:48.000,274,11045124,-795,0,1664614127,13060.674717499998,85.66307162999874,54494.649789840005 2022-10-01,08:48:49.000,274,11045149,-795,0,1664614128,13060.674717499998,85.69126815000345,54494.7056868 2022-10-01,08:48:50.000,274,11045145,-795,0,1664614129,13060.694926429998,85.67716989000473,54494.57991864 2022-10-01,08:48:51.000,274,11045201,-795,0,1664614130,13060.762289529994,85.62077685000258,54494.698699680004 2022-10-01,08:48:52.000,274,11045165,-795,0,1664614131,13060.755553219999,85.6842190200041,54494.71267392001 2022-10-01,08:48:53.000,274,11045153,-795,0,1664614132,13060.755553219999,85.65602249999938,54494.6358156 2022-10-01,08:48:54.000,274,11045106,-795,0,1664614133,13060.816180009999,85.64192424000066,54494.78953224001 2022-10-01,08:48:55.000,274,11045125,-795,0,1664614134,13060.802707389994,85.60667859000387,54494.817480720005 2022-10-01,08:48:56.000,274,11045117,-795,0,1664614135,13060.762289529994,85.62077685000258,54494.768570880005 2022-10-01,08:48:57.000,274,11045154,-795,0,1664614136,13060.789234769989,85.59962946000451,54494.7056868 2022-10-01,08:48:58.000,274,11045116,-795,0,1664614137,13060.755553219999,85.5714329399998,54494.72664816 2022-10-01,08:48:59.000,274,11045133,-795,0,1664614138,13060.782498459994,85.60667859000387,54494.74062240001 2022-10-01,08:49:00.000,274,11045130,-795,0,1664614139,13060.795971079999,85.59962946000451,54494.78953224001 2022-10-01,08:49:01.000,274,11045099,-795,0,1664614140,13060.843125249994,85.62077685000258,54494.74062240001 2022-10-01,08:49:02.000,274,11045168,-795,0,1664614141,13060.769025839989,85.64192424000066,54494.74062240001 2022-10-01,08:49:03.000,274,11045188,-795,0,1664614142,13060.789234769989,85.59258032999787,54494.79651936 2022-10-01,08:49:04.000,274,11045152,-795,0,1664614143,13060.789234769989,85.62077685000258,54494.79651936 2022-10-01,08:49:05.000,274,11045097,-795,0,1664614144,13060.822916319994,85.62077685000258,54494.87337768 2022-10-01,08:49:06.000,274,11045184,-715,0,1664614145,13060.802707389994,85.62077685000258,54494.82446784 2022-10-01,08:49:07.000,274,11045152,-795,0,1664614146,13060.802707389994,85.64192424000066,54494.78953224001 2022-10-01,08:49:08.000,274,11045156,-795,0,1664614147,13060.782498459994,85.64897337000002,54494.74062240001 2022-10-01,08:49:09.000,274,11045153,-795,0,1664614148,13060.782498459994,85.62782598000194,54494.79651936 2022-10-01,08:49:10.000,274,11045133,-795,0,1664614149,13060.809443699989,85.61372772000323,54494.866390560004 2022-10-01,08:49:11.000,274,11045184,-795,0,1664614150,13060.789234769989,85.6348751100013,54494.831454959996 2022-10-01,08:49:12.000,274,11045146,-795,0,1664614151,13060.782498459994,85.62077685000258,54494.82446784 2022-10-01,08:49:13.000,274,11045105,-795,0,1664614152,13060.82965262999,85.62782598000194,54494.88036480001 2022-10-01,08:49:14.000,274,11045154,-795,0,1664614153,13060.769025839989,85.64192424000066,54494.817480720005 2022-10-01,08:49:15.000,274,11045175,-795,0,1664614154,13060.735344289998,85.67716989000473,54494.775558 2022-10-01,08:49:16.000,274,11045145,-795,0,1664614155,13060.688190119989,85.62782598000194,54494.74062240001 2022-10-01,08:49:17.000,274,11045103,-795,0,1664614156,13060.715135359998,85.62782598000194,54494.73363528 2022-10-01,08:49:18.000,274,11045108,-795,0,1664614157,13060.728607979989,85.67716989000473,54494.81049360001 2022-10-01,08:49:19.000,274,11045160,-795,0,1664614158,13060.735344289998,85.64897337000002,54494.775558 2022-10-01,08:49:20.000,274,11045136,-795,0,1664614159,13060.735344289998,85.65602249999938,54494.80350648 2022-10-01,08:49:21.000,274,11045103,-795,0,1664614160,13060.735344289998,85.60667859000387,54494.80350648 2022-10-01,08:49:22.000,274,11045157,-795,0,1664614161,13060.701662739993,85.6348751100013,54494.768570880005 2022-10-01,08:49:23.000,274,11045141,-795,0,1664614162,13060.728607979989,85.64192424000066,54494.79651936 2022-10-01,08:49:24.000,274,11045175,-795,0,1664614163,13060.708399049989,85.66307162999874,54494.81049360001 2022-10-01,08:49:25.000,274,11045175,-795,0,1664614164,13060.721871669994,85.65602249999938,54494.78953224001 2022-10-01,08:49:26.000,274,11045181,-795,0,1664614165,13060.701662739993,85.64192424000066,54494.83844208001 2022-10-01,08:49:27.000,274,11045154,-795,0,1664614166,13060.721871669994,85.66307162999874,54494.768570880005 2022-10-01,08:49:28.000,274,11045149,-795,0,1664614167,13060.715135359998,85.64192424000066,54494.83844208001 2022-10-01,08:49:29.000,274,11045169,-795,0,1664614168,13060.661244879993,85.65602249999938,54494.81049360001 2022-10-01,08:49:30.000,274,11045158,-795,0,1664614169,13060.620827019993,85.64897337000002,54494.82446784 2022-10-01,08:49:31.000,274,11045187,-795,0,1664614170,13060.620827019993,85.62782598000194,54494.78254512 2022-10-01,08:49:32.000,274,11045120,-795,0,1664614171,13060.560200229993,85.59258032999787,54494.71267392001 2022-10-01,08:49:33.000,274,11045077,-795,0,1664614172,13060.600618089993,85.61372772000323,54494.67773832 2022-10-01,08:49:34.000,274,11045143,-795,0,1664614173,13060.701662739993,85.54323642000236,54494.76158376001 2022-10-01,08:49:35.000,274,11045127,-795,0,1664614174,13060.762289529994,85.52208903000428,54494.74062240001 2022-10-01,08:49:36.000,274,11045112,-795,0,1664614175,13060.762289529994,85.536187290003,54494.69171256001 2022-10-01,08:49:37.000,274,11045150,-795,0,1664614176,13060.795971079999,85.59258032999787,54494.76158376001 2022-10-01,08:49:38.000,274,11045151,-795,0,1664614177,13060.795971079999,85.61372772000323,54494.698699680004 2022-10-01,08:49:39.000,274,11045138,-795,0,1664614178,13060.742080599994,85.6701207599981,54494.67075120001 2022-10-01,08:49:40.000,274,11045166,-795,0,1664614179,13060.769025839989,85.6701207599981,54494.8454292 2022-10-01,08:49:41.000,274,11045178,-795,0,1664614180,13060.762289529994,85.69126815000345,54494.80350648 2022-10-01,08:49:42.000,274,11045184,-795,0,1664614181,13060.708399049989,85.65602249999938,54494.85940344001 2022-10-01,08:49:43.000,274,11045169,-795,0,1664614182,13060.762289529994,85.6701207599981,54494.831454959996 2022-10-01,08:49:44.000,274,11045155,-795,0,1664614183,13060.728607979989,85.64897337000002,54494.887351920006 2022-10-01,08:49:45.000,274,11045156,-795,0,1664614184,13060.674717499998,85.64897337000002,54494.74062240001 2022-10-01,08:49:46.000,274,11045157,-795,0,1664614185,13060.748816909989,85.62782598000194,54494.85940344001 2022-10-01,08:49:47.000,274,11045168,-795,0,1664614186,13060.721871669994,85.62782598000194,54494.775558 2022-10-01,08:49:48.000,274,11045171,-795,0,1664614187,13060.701662739993,85.61372772000323,54494.775558 2022-10-01,08:49:49.000,274,11045148,-795,0,1664614188,13060.701662739993,85.64897337000002,54494.87337768 2022-10-01,08:49:50.000,274,11045132,-795,0,1664614189,13060.755553219999,85.60667859000387,54494.9153004 2022-10-01,08:49:51.000,274,11045122,-795,0,1664614190,13060.721871669994,85.62782598000194,54494.8454292 2022-10-01,08:49:52.000,274,11045146,-795,0,1664614191,13060.735344289998,85.6701207599981,54494.866390560004 2022-10-01,08:49:53.000,274,11045152,-795,0,1664614192,13060.688190119989,85.59962946000451,54494.71267392001 2022-10-01,08:49:54.000,274,11045138,-795,0,1664614193,13060.688190119989,85.59962946000451,54494.719661040006 2022-10-01,08:49:55.000,274,11045174,-795,0,1664614194,13060.674717499998,85.58553119999851,54494.719661040006 2022-10-01,08:49:56.000,274,11045180,-795,0,1664614195,13060.539991299993,85.60667859000387,54494.6358156 2022-10-01,08:49:57.000,274,11045213,-795,0,1664614196,13060.398528789992,85.72651380000025,54494.531008800004 2022-10-01,08:49:58.000,274,11045143,-795,0,1664614197,13060.432210339997,85.83929988000455,54494.5659444 2022-10-01,08:49:59.000,274,11045144,-795,0,1664614198,13060.600618089993,85.85339814000326,54494.71267392001 2022-10-01,08:50:00.000,274,11045144,-795,0,1664614199,13060.688190119989,85.79700510000112,54494.78254512 2022-10-01,08:50:01.000,274,11045109,-795,0,1664614200,13060.715135359998,85.77585771000304,54494.78254512 2022-10-01,08:50:02.000,274,11045135,-795,0,1664614201,13060.667981189988,85.77585771000304,54494.719661040006 2022-10-01,08:50:03.000,274,11045100,-795,0,1664614202,13060.667981189988,85.74061205999897,54494.775558 2022-10-01,08:50:04.000,274,11045173,-795,0,1664614203,13060.708399049989,85.72651380000025,54494.78953224001 2022-10-01,08:50:05.000,274,11045160,-795,0,1664614204,13060.701662739993,85.71241554000153,54494.78953224001 2022-10-01,08:50:06.000,274,11045154,-795,0,1664614205,13060.762289529994,85.71946467000089,54494.85940344001 2022-10-01,08:50:07.000,274,11045132,-795,0,1664614206,13060.667981189988,85.74766118999833,54494.74062240001 2022-10-01,08:50:08.000,274,11045150,-795,0,1664614207,13060.728607979989,85.67716989000473,54494.768570880005 2022-10-01,08:50:09.000,274,11045101,-795,0,1664614208,13060.748816909989,85.69831728000281,54494.817480720005 2022-10-01,08:50:10.000,274,11045156,-795,0,1664614209,13060.701662739993,85.71946467000089,54494.81049360001 2022-10-01,08:50:11.000,274,11045144,-795,0,1664614210,13060.721871669994,85.71241554000153,54494.817480720005 2022-10-01,08:50:12.000,274,11045171,-795,0,1664614211,13060.748816909989,85.71241554000153,54494.768570880005 2022-10-01,08:50:13.000,274,11045159,-795,0,1664614212,13060.782498459994,85.73356292999961,54494.74760952 2022-10-01,08:50:14.000,274,11045184,-795,0,1664614213,13060.802707389994,85.73356292999961,54494.85241632 2022-10-01,08:50:15.000,274,11045178,-795,0,1664614214,13060.809443699989,85.75471031999768,54494.817480720005 2022-10-01,08:50:16.000,274,11045182,-795,0,1664614215,13060.836388939999,85.71241554000153,54494.950236 2022-10-01,08:50:17.000,274,11045177,-795,0,1664614216,13060.822916319994,85.69831728000281,54494.85241632 2022-10-01,08:50:18.000,274,11045148,-795,0,1664614217,13060.883543109994,85.73356292999961,54494.866390560004 2022-10-01,08:50:19.000,274,11045160,-795,0,1664614218,13060.883543109994,85.72651380000025,54494.85940344001 2022-10-01,08:50:20.000,274,11045185,-795,0,1664614219,13060.843125249994,85.73356292999961,54494.85940344001 2022-10-01,08:50:21.000,274,11045172,-795,0,1664614220,13060.87007048999,85.70536641000217,54494.85940344001 2022-10-01,08:50:22.000,274,11045201,-795,0,1664614221,13060.883543109994,85.72651380000025,54494.817480720005 2022-10-01,08:50:23.000,274,11045195,-795,0,1664614222,13060.883543109994,85.74061205999897,54494.82446784 2022-10-01,08:50:24.000,274,11045145,-795,0,1664614223,13060.97111513999,85.72651380000025,54494.887351920006 2022-10-01,08:50:25.000,274,11045118,-795,0,1664614224,13060.95764252,85.76175945000432,54494.88036480001 2022-10-01,08:50:26.000,274,11045167,-795,0,1664614225,13060.93743359,85.74061205999897,54494.76158376001 2022-10-01,08:50:27.000,274,11045170,-795,0,1664614226,13060.89701573,85.71946467000089,54494.73363528 2022-10-01,08:50:28.000,274,11045134,-795,0,1664614227,13060.89701573,85.72651380000025,54494.75459664 2022-10-01,08:50:29.000,274,11045159,-795,0,1664614228,13060.95090620999,85.69831728000281,54494.85241632 2022-10-01,08:50:30.000,274,11045153,-795,0,1664614229,13060.923960969994,85.70536641000217,54494.92927464001 2022-10-01,08:50:31.000,274,11045184,-795,0,1664614230,13060.944169899994,85.72651380000025,54494.85241632 2022-10-01,08:50:32.000,274,11045122,-795,0,1664614231,13060.984587759995,85.73356292999961,54494.866390560004 2022-10-01,08:50:33.000,274,11045160,-795,0,1664614232,13060.95764252,85.73356292999961,54494.887351920006 2022-10-01,08:50:34.000,274,11045121,-795,0,1664614233,13060.97111513999,85.73356292999961,54494.831454959996 2022-10-01,08:50:35.000,274,11045148,-795,0,1664614234,13060.964378829995,85.74061205999897,54494.92228752 2022-10-01,08:50:36.000,274,11045160,-795,0,1664614235,13060.97111513999,85.74061205999897,54494.79651936 2022-10-01,08:50:37.000,274,11045155,-795,0,1664614236,13060.903752039994,85.74061205999897,54494.76158376001 2022-10-01,08:50:38.000,274,11045155,-795,0,1664614237,13060.95090620999,85.73356292999961,54494.74760952 2022-10-01,08:50:39.000,274,11045148,-795,0,1664614238,13060.95764252,85.67716989000473,54494.817480720005 2022-10-01,08:50:40.000,274,11045172,-795,0,1664614239,13060.97785145,85.69126815000345,54494.866390560004 2022-10-01,08:50:41.000,274,11045074,-795,0,1664614240,13060.97111513999,85.69831728000281,54494.80350648 2022-10-01,08:50:42.000,274,11045155,-795,0,1664614241,13060.93069727999,85.69831728000281,54494.74062240001 2022-10-01,08:50:43.000,274,11045134,-795,0,1664614242,13060.91048834999,85.70536641000217,54494.75459664 2022-10-01,08:50:44.000,274,11045191,-795,0,1664614243,13060.97785145,85.6842190200041,54494.73363528 2022-10-01,08:50:45.000,274,11045173,-795,0,1664614244,13060.95090620999,85.67716989000473,54494.775558 2022-10-01,08:50:46.000,274,11045191,-795,0,1664614245,13060.876806799999,85.64192424000066,54494.53799592 2022-10-01,08:50:47.000,274,11045199,-795,0,1664614246,13060.984587759995,85.66307162999874,54494.74760952 2022-10-01,08:50:48.000,274,11045156,-795,0,1664614247,13061.004796689995,85.65602249999938,54494.866390560004 2022-10-01,08:50:49.000,274,11045088,-795,0,1664614248,13060.984587759995,85.62077685000258,54494.775558 2022-10-01,08:50:50.000,274,11045168,-795,0,1664614249,13060.93069727999,85.60667859000387,54494.69171256001 2022-10-01,08:50:51.000,274,11045126,-795,0,1664614250,13061.01153299999,85.58553119999851,54494.775558 2022-10-01,08:50:52.000,274,11045182,-795,0,1664614251,13060.95090620999,85.59258032999787,54494.65677696 2022-10-01,08:50:53.000,274,11045183,-795,0,1664614252,13060.97111513999,85.59258032999787,54494.68472544 2022-10-01,08:50:54.000,274,11045173,-795,0,1664614253,13061.045214549995,85.57848206999915,54494.78254512 2022-10-01,08:50:55.000,274,11045198,-795,0,1664614254,13061.01826931,85.57848206999915,54494.79651936 2022-10-01,08:50:56.000,274,11045133,-795,0,1664614255,13061.004796689995,85.56438381000044,54494.76158376001 2022-10-01,08:50:57.000,274,11045155,-795,0,1664614256,13061.01153299999,85.56438381000044,54494.775558 2022-10-01,08:50:58.000,274,11045164,-795,0,1664614257,13060.93743359,85.56438381000044,54494.65677696 2022-10-01,08:50:59.000,274,11045107,-795,0,1664614258,13060.97111513999,85.50799076999829,54494.69171256001 2022-10-01,08:51:00.000,274,11045125,-795,0,1664614259,13060.99806038,85.55028555000172,54494.69171256001 2022-10-01,08:51:01.000,274,11045180,-795,0,1664614260,13060.95090620999,85.536187290003,54494.698699680004 2022-10-01,08:51:02.000,274,11045161,-795,0,1664614261,13060.95764252,85.55733468000108,54494.67773832 2022-10-01,08:51:03.000,274,11045147,-795,0,1664614262,13060.95764252,85.536187290003,54494.649789840005 2022-10-01,08:51:04.000,274,11045152,-795,0,1664614263,13060.97785145,85.50799076999829,54494.78953224001 2022-10-01,08:51:05.000,274,11045139,-795,0,1664614264,13060.95764252,85.536187290003,54494.71267392001 2022-10-01,08:51:06.000,274,11045131,-795,0,1664614265,13060.923960969994,85.50094163999893,54494.62184136001 2022-10-01,08:51:07.000,274,11045164,-795,0,1664614266,13060.876806799999,85.50799076999829,54494.59389288001 2022-10-01,08:51:08.000,274,11045208,-795,0,1664614267,13060.876806799999,85.54323642000236,54494.62184136001 2022-10-01,08:51:09.000,274,11045132,-795,0,1664614268,13060.89701573,85.52208903000428,54494.68472544 2022-10-01,08:51:10.000,274,11045164,-795,0,1664614269,13060.903752039994,85.50799076999829,54494.74062240001 2022-10-01,08:51:11.000,274,11045133,-795,0,1664614270,13060.863334179994,85.50094163999893,54494.62184136001 2022-10-01,08:51:12.000,274,11045191,-795,0,1664614271,13060.89701573,85.47979425000085,54494.61485424 2022-10-01,08:51:13.000,274,11045156,-795,0,1664614272,13060.89701573,85.52913816000364,54494.60786712 2022-10-01,08:51:14.000,274,11045157,-795,0,1664614273,13060.856597869999,85.49389250999957,54494.55895728 2022-10-01,08:51:15.000,274,11045135,-795,0,1664614274,13060.876806799999,85.50799076999829,54494.55895728 2022-10-01,08:51:16.000,274,11045146,-795,0,1664614275,13060.84986155999,85.49389250999957,54494.47511184001 2022-10-01,08:51:17.000,274,11045217,-795,0,1664614276,13060.809443699989,85.50094163999893,54494.433189120005 2022-10-01,08:51:18.000,274,11045129,-795,0,1664614277,13060.809443699989,85.52913816000364,54494.531008800004 2022-10-01,08:51:19.000,274,11045161,-795,0,1664614278,13060.795971079999,85.50799076999829,54494.5659444 2022-10-01,08:51:20.000,274,11045181,-795,0,1664614279,13060.789234769989,85.50094163999893,54494.52402168001 2022-10-01,08:51:21.000,274,11045158,-795,0,1664614280,13060.836388939999,85.50799076999829,54494.44716336 2022-10-01,08:51:22.000,274,11045145,-795,0,1664614281,13060.809443699989,85.48684338000021,54494.44017624 2022-10-01,08:51:23.000,274,11045116,-795,0,1664614282,13060.762289529994,85.50094163999893,54494.433189120005 2022-10-01,08:51:24.000,274,11045201,-795,0,1664614283,13060.789234769989,85.48684338000021,54494.48908608 2022-10-01,08:51:25.000,274,11045148,-795,0,1664614284,13060.755553219999,85.48684338000021,54494.482098960005 2022-10-01,08:51:26.000,274,11045121,-795,0,1664614285,13060.735344289998,85.51503989999765,54494.44017624 2022-10-01,08:51:27.000,274,11045127,-795,0,1664614286,13060.721871669994,85.52208903000428,54494.44716336 2022-10-01,08:51:28.000,274,11045164,-795,0,1664614287,13060.735344289998,85.46569599000213,54494.47511184001 2022-10-01,08:51:29.000,274,11045110,-795,0,1664614288,13060.694926429998,85.45864686000277,54494.44716336 2022-10-01,08:51:30.000,274,11045159,-795,0,1664614289,13060.688190119989,85.4374994700047,54494.37729216001 2022-10-01,08:51:31.000,274,11045130,-795,0,1664614290,13060.688190119989,85.46569599000213,54494.35633080001 2022-10-01,08:51:32.000,274,11045202,-795,0,1664614291,13060.674717499998,85.40930294999998,54494.35633080001 2022-10-01,08:51:33.000,274,11045180,-795,0,1664614292,13060.627563329988,85.41635207999934,54494.328382319996 2022-10-01,08:51:34.000,274,11045160,-795,0,1664614293,13060.681453809993,85.40225382000062,54494.45415048001 2022-10-01,08:51:35.000,274,11045142,-795,0,1664614294,13060.701662739993,85.37405730000319,54494.48908608 2022-10-01,08:51:36.000,274,11045135,-795,0,1664614295,13060.694926429998,85.35290990999783,54494.531008800004 2022-10-01,08:51:37.000,274,11045120,-795,0,1664614296,13060.681453809993,85.35995904000447,54494.496073199996 2022-10-01,08:51:38.000,274,11045147,-795,0,1664614297,13060.647772259988,85.33881164999912,54494.314408080005 2022-10-01,08:51:39.000,274,11045137,-795,0,1664614298,13060.641035949993,85.33176251999976,54494.363317920004 2022-10-01,08:51:40.000,274,11045187,-795,0,1664614299,13060.694926429998,85.29651687000296,54494.3912664 2022-10-01,08:51:41.000,274,11045160,-795,0,1664614300,13060.674717499998,85.28241861000424,54494.42620200001 2022-10-01,08:51:42.000,274,11045147,-795,0,1664614301,13060.647772259988,85.28241861000424,54494.384279280006 2022-10-01,08:51:43.000,274,11045151,-795,0,1664614302,13060.641035949993,85.29651687000296,54494.35633080001 2022-10-01,08:51:44.000,274,11045169,-795,0,1664614303,13060.681453809993,85.31766426000104,54494.37030504 2022-10-01,08:51:45.000,274,11045170,-795,0,1664614304,13060.620827019993,85.27536948000488,54494.363317920004 2022-10-01,08:51:46.000,274,11045187,-795,0,1664614305,13060.654508569998,85.24012383000081,54494.28645960001 2022-10-01,08:51:47.000,274,11045141,-795,0,1664614306,13060.553463919998,85.19077991999802,54494.146717200005 2022-10-01,08:51:48.000,274,11045166,-795,0,1664614307,13060.587145469988,85.23307470000145,54494.23754976001 2022-10-01,08:51:49.000,274,11045181,-795,0,1664614308,13060.600618089993,85.24717296000017,54494.328382319996 2022-10-01,08:51:50.000,274,11045198,-795,0,1664614309,13060.674717499998,85.21192731000338,54494.29344672 2022-10-01,08:51:51.000,274,11045153,-795,0,1664614310,13060.600618089993,85.2260255700021,54494.29344672 2022-10-01,08:51:52.000,274,11045151,-795,0,1664614311,13060.600618089993,85.20487818000402,54494.29344672 2022-10-01,08:51:53.000,274,11045137,-795,0,1664614312,13060.634299639998,85.20487818000402,54494.328382319996 2022-10-01,08:51:54.000,274,11045152,-795,0,1664614313,13060.641035949993,85.14143601000251,54494.251524 2022-10-01,08:51:55.000,274,11045183,-795,0,1664614314,13060.620827019993,85.19782905000466,54494.27947248 2022-10-01,08:51:56.000,274,11045123,-795,0,1664614315,13060.607354399988,85.19077991999802,54494.160691439996 2022-10-01,08:51:57.000,274,11045142,-795,0,1664614316,13060.526518680002,85.19077991999802,54494.1816528 2022-10-01,08:51:58.000,274,11045115,-795,0,1664614317,13060.539991299993,85.1766816599993,54494.160691439996 2022-10-01,08:51:59.000,274,11045157,-795,0,1664614318,13060.519782369993,85.19077991999802,54494.216588400006 2022-10-01,08:52:00.000,274,11045140,-795,0,1664614319,13060.593881779998,85.18373078999866,54494.1816528 2022-10-01,08:52:01.000,274,11045102,-795,0,1664614320,13060.546727610003,85.21192731000338,54494.195627040004 2022-10-01,08:52:02.000,274,11045182,-795,0,1664614321,13060.452419269997,85.18373078999866,54493.91614224 2022-10-01,08:52:03.000,274,11045175,-715,0,1664614322,13060.499573439993,85.15553427000123,54494.06985888001 2022-10-01,08:52:04.000,274,11045166,-795,0,1664614323,13060.553463919998,85.14848514000187,54494.097807360005 2022-10-01,08:52:05.000,274,11045143,-795,0,1664614324,13060.499573439993,85.14143601000251,54494.097807360005 2022-10-01,08:52:06.000,274,11045163,-795,0,1664614325,13060.459155579993,85.13438688000315,54493.993000559996 2022-10-01,08:52:07.000,274,11045145,-795,0,1664614326,13060.438946649992,85.13438688000315,54494.04191040001 2022-10-01,08:52:08.000,274,11045142,-795,0,1664614327,13060.479364509993,85.1132394899978,54494.08383312 2022-10-01,08:52:09.000,274,11045104,-795,0,1664614328,13060.412001409997,85.14143601000251,54494.076846 2022-10-01,08:52:10.000,274,11045184,-795,0,1664614329,13060.385056170002,85.13438688000315,54494.027936160004 2022-10-01,08:52:11.000,274,11045189,-795,0,1664614330,13060.398528789992,85.1132394899978,54493.99998768001 2022-10-01,08:52:12.000,274,11045142,-795,0,1664614331,13060.378319859992,85.1132394899978,54493.95107784001 2022-10-01,08:52:13.000,274,11045153,-795,0,1664614332,13060.317693069992,85.06389558000228,54493.89518088 2022-10-01,08:52:14.000,274,11045180,-795,0,1664614333,13060.398528789992,85.09914122999908,54493.9371036 2022-10-01,08:52:15.000,274,11045131,-795,0,1664614334,13060.371583549997,85.077993840001,54494.027936160004 2022-10-01,08:52:16.000,274,11045143,-795,0,1664614335,13060.344638310002,85.06389558000228,54494.05588464 2022-10-01,08:52:17.000,274,11045160,-795,0,1664614336,13060.310956759997,85.06389558000228,54493.95806496 2022-10-01,08:52:18.000,274,11045126,-795,0,1664614337,13060.351374619997,85.04979732000356,54493.89518088 2022-10-01,08:52:19.000,274,11045176,-795,0,1664614338,13060.351374619997,85.02160079999885,54493.92312936001 2022-10-01,08:52:20.000,274,11045159,-795,0,1664614339,13060.331165689997,85.0427481900042,54493.91614224 2022-10-01,08:52:21.000,274,11045150,-795,0,1664614340,13060.317693069992,85.01455166999949,54493.90216800001 2022-10-01,08:52:22.000,274,11045125,-795,0,1664614341,13060.270538899997,85.04979732000356,54493.881206640006 2022-10-01,08:52:23.000,274,11045146,-795,0,1664614342,13060.284011520002,85.00045341000077,54493.91614224 2022-10-01,08:52:24.000,274,11045183,-795,0,1664614343,13060.297484139992,85.06389558000228,54493.88819376 2022-10-01,08:52:25.000,274,11045137,-795,0,1664614344,13060.263802590001,85.02864992999821,54493.90216800001 2022-10-01,08:52:26.000,274,11045184,-795,0,1664614345,13060.223384730001,85.02864992999821,54493.7973612 2022-10-01,08:52:27.000,274,11045166,-795,0,1664614346,13060.236857349992,85.05684645000292,54493.75543848001 2022-10-01,08:52:28.000,274,11045158,-795,0,1664614347,13060.203175800001,85.02160079999885,54493.68556728001 2022-10-01,08:52:29.000,274,11045139,-795,0,1664614348,13060.189703179996,85.00750254000013,54493.73447712001 2022-10-01,08:52:30.000,274,11045159,-795,0,1664614349,13060.196439489991,85.02160079999885,54493.77639984 2022-10-01,08:52:31.000,274,11045151,-795,0,1664614350,13060.182966870001,85.00750254000013,54493.74845136 2022-10-01,08:52:32.000,274,11045192,-795,0,1664614351,13060.156021629991,85.07094471000164,54493.72749 2022-10-01,08:52:33.000,274,11045164,-795,0,1664614352,13060.189703179996,85.0427481900042,54493.79037408 2022-10-01,08:52:34.000,274,11045155,-795,0,1664614353,13060.142549010001,85.07094471000164,54493.72050288 2022-10-01,08:52:35.000,274,11045172,-795,0,1664614354,13060.108867459996,85.06389558000228,54493.68556728001 2022-10-01,08:52:36.000,274,11045203,-795,0,1664614355,13060.08192222,85.06389558000228,54493.58774760001 2022-10-01,08:52:37.000,274,11045168,-795,0,1664614356,13060.08192222,85.10619035999844,54493.6226832 2022-10-01,08:52:38.000,274,11045193,-795,0,1664614357,13060.10213115,85.09914122999908,54493.61569608001 2022-10-01,08:52:39.000,274,11045135,-795,0,1664614358,13060.10213115,85.08504297000036,54493.66460592001 2022-10-01,08:52:40.000,274,11045157,-795,0,1664614359,13060.095394839991,85.12733775000379,54493.56678624001 2022-10-01,08:52:41.000,274,11045229,-795,0,1664614360,13060.129076389996,85.12733775000379,54493.594734720005 2022-10-01,08:52:42.000,274,11045159,-795,0,1664614361,13060.05497697999,85.12028862000443,54493.46896656001 2022-10-01,08:52:43.000,274,11045141,-795,0,1664614362,13060.02129543,85.1132394899978,54493.545824880006 2022-10-01,08:52:44.000,274,11045152,-795,0,1664614363,13060.06171329,85.12028862000443,54493.57377336 2022-10-01,08:52:45.000,274,11045197,-795,0,1664614364,13060.095394839991,85.1132394899978,54493.552812 2022-10-01,08:52:46.000,274,11045163,-795,0,1664614365,13060.04150436,85.14848514000187,54493.49691504001 2022-10-01,08:52:47.000,274,11045150,-795,0,1664614366,13060.068449599996,85.12733775000379,54493.57377336 2022-10-01,08:52:48.000,274,11045134,-795,0,1664614367,13060.075185909991,85.13438688000315,54493.29428856 2022-10-01,08:52:49.000,274,11045122,-795,0,1664614368,13060.068449599996,85.15553427000123,54493.46197944 2022-10-01,08:52:50.000,274,11045149,-795,0,1664614369,13060.03476804999,85.1766816599993,54493.545824880006 2022-10-01,08:52:51.000,274,11045158,-795,0,1664614370,13060.08192222,85.16258340000059,54493.51088928 2022-10-01,08:52:52.000,274,11045150,-795,0,1664614371,13060.05497697999,85.16963252999994,54493.44101808 2022-10-01,08:52:53.000,274,11045112,-795,0,1664614372,13060.075185909991,85.18373078999866,54493.39210824 2022-10-01,08:52:54.000,274,11045132,-795,0,1664614373,13060.06171329,85.19782905000466,54493.48992792001 2022-10-01,08:52:55.000,274,11045165,-795,0,1664614374,13060.075185909991,85.16963252999994,54493.56678624001 2022-10-01,08:52:56.000,274,11045122,-795,0,1664614375,13060.10213115,85.23307470000145,54493.53883776001 2022-10-01,08:52:57.000,274,11045165,-795,0,1664614376,13060.115603769991,85.19782905000466,54493.51787640001 2022-10-01,08:52:58.000,274,11045194,-795,0,1664614377,13060.10213115,85.24012383000081,54493.594734720005 2022-10-01,08:52:59.000,274,11045149,-795,0,1664614378,13060.10213115,85.21192731000338,54493.53883776001 2022-10-01,08:53:00.000,274,11045174,-795,0,1664614379,13060.162757940001,85.2260255700021,54493.55979912 2022-10-01,08:53:01.000,274,11045143,-795,0,1664614380,13060.156021629991,85.24012383000081,54493.58774760001 2022-10-01,08:53:02.000,274,11045168,-795,0,1664614381,13060.156021629991,85.21192731000338,54493.60172184 2022-10-01,08:53:03.000,274,11045163,-795,0,1664614382,13060.149285319996,85.27536948000488,54493.57377336 2022-10-01,08:53:04.000,274,11045168,-795,0,1664614383,13060.12234008,85.28241861000424,54493.51088928 2022-10-01,08:53:05.000,274,11045099,-795,0,1664614384,13060.182966870001,85.24717296000017,54493.53185064 2022-10-01,08:53:06.000,274,11045165,-795,0,1664614385,13060.189703179996,85.2894677400036,54493.51088928 2022-10-01,08:53:07.000,274,11045172,-795,0,1664614386,13060.209912109996,85.28241861000424,54493.53883776001 2022-10-01,08:53:08.000,274,11045209,-795,0,1664614387,13060.169494249996,85.29651687000296,54493.45499232 2022-10-01,08:53:09.000,274,11045144,-795,0,1664614388,13060.176230559991,85.30356600000232,54493.43403096 2022-10-01,08:53:10.000,274,11045161,-795,0,1664614389,13060.196439489991,85.30356600000232,54493.545824880006 2022-10-01,08:53:11.000,274,11045140,-795,0,1664614390,13060.142549010001,85.29651687000296,54493.475953680005 2022-10-01,08:53:12.000,274,11045168,-795,0,1664614391,13060.176230559991,85.31766426000104,54493.55979912 2022-10-01,08:53:13.000,274,11045145,-795,0,1664614392,13060.250329969997,85.27536948000488,54493.594734720005 2022-10-01,08:53:14.000,274,11045200,-795,0,1664614393,13060.250329969997,85.2894677400036,54493.6226832 2022-10-01,08:53:15.000,274,11045157,-795,0,1664614394,13060.257066279992,85.24717296000017,54493.53883776001 2022-10-01,08:53:16.000,274,11045153,-795,0,1664614395,13060.230121039996,85.26832034999825,54493.46197944 2022-10-01,08:53:17.000,274,11045134,-795,0,1664614396,13060.230121039996,85.28241861000424,54493.49691504001 2022-10-01,08:53:18.000,274,11045151,-795,0,1664614397,13060.209912109996,85.29651687000296,54493.51088928 2022-10-01,08:53:19.000,274,11045133,-795,0,1664614398,13060.317693069992,85.27536948000488,54493.55979912 2022-10-01,08:53:20.000,274,11045173,-795,0,1664614399,13060.250329969997,85.2894677400036,54493.51787640001 2022-10-01,08:53:21.000,274,11045158,-795,0,1664614400,13060.257066279992,85.3247133900004,54493.50390216 2022-10-01,08:53:22.000,274,11045187,-795,0,1664614401,13060.182966870001,85.2894677400036,54493.357172640004 2022-10-01,08:53:23.000,274,11045130,-795,0,1664614402,13060.182966870001,85.26832034999825,54493.39210824 2022-10-01,08:53:24.000,274,11045109,-795,0,1664614403,13060.216648419992,85.31061513000168,54493.42005672001 2022-10-01,08:53:25.000,274,11045134,-795,0,1664614404,13060.176230559991,85.2894677400036,54493.42005672001 2022-10-01,08:53:26.000,274,11045136,-795,0,1664614405,13060.142549010001,85.2894677400036,54493.32223704001 2022-10-01,08:53:27.000,274,11045187,-795,0,1664614406,13060.203175800001,85.25422208999953,54493.4130696 2022-10-01,08:53:28.000,274,11045175,-795,0,1664614407,13060.223384730001,85.30356600000232,54493.49691504001 2022-10-01,08:53:29.000,274,11045110,-795,0,1664614408,13060.243593660001,85.29651687000296,54493.49691504001 2022-10-01,08:53:30.000,274,11045134,-795,0,1664614409,13060.236857349992,85.29651687000296,54493.46197944 2022-10-01,08:53:31.000,274,11045173,-795,0,1664614410,13060.257066279992,85.29651687000296,54493.44800520001 2022-10-01,08:53:32.000,274,11045157,-795,0,1664614411,13060.209912109996,85.2894677400036,54493.357172640004 2022-10-01,08:53:33.000,274,11045194,-795,0,1664614412,13060.209912109996,85.25422208999953,54493.37114688001 2022-10-01,08:53:34.000,274,11045125,-795,0,1664614413,13060.250329969997,85.26127121999889,54493.475953680005 2022-10-01,08:53:35.000,274,11045131,-795,0,1664614414,13060.297484139992,85.29651687000296,54493.51787640001 2022-10-01,08:53:36.000,274,11045136,-795,0,1664614415,13060.263802590001,85.31061513000168,54493.48992792001 2022-10-01,08:53:37.000,274,11045160,-795,0,1664614416,13060.236857349992,85.3247133900004,54493.43403096 2022-10-01,08:53:38.000,274,11045156,-795,0,1664614417,13060.257066279992,85.31061513000168,54493.37114688001 2022-10-01,08:53:39.000,274,11045183,-795,0,1664614418,13060.263802590001,85.31061513000168,54493.45499232 2022-10-01,08:53:40.000,274,11045156,-795,0,1664614419,13060.263802590001,85.29651687000296,54493.53883776001 2022-10-01,08:53:41.000,274,11045153,-795,0,1664614420,13060.290747829997,85.3247133900004,54493.51787640001 2022-10-01,08:53:42.000,274,11045161,-795,0,1664614421,13060.257066279992,85.33176251999976,54493.44101808 2022-10-01,08:53:43.000,274,11045167,-795,0,1664614422,13060.243593660001,85.33176251999976,54493.48992792001 2022-10-01,08:53:44.000,274,11045172,-795,0,1664614423,13060.284011520002,85.29651687000296,54493.55979912 2022-10-01,08:53:45.000,274,11045161,-795,0,1664614424,13060.277275209992,85.3247133900004,54493.51787640001 2022-10-01,08:53:46.000,274,11045170,-795,0,1664614425,13060.277275209992,85.35290990999783,54493.48992792001 2022-10-01,08:53:47.000,274,11045177,-795,0,1664614426,13060.257066279992,85.35290990999783,54493.308262800005 2022-10-01,08:53:48.000,274,11045164,-795,0,1664614427,13060.243593660001,85.36700817000383,54493.378134000006 2022-10-01,08:53:49.000,274,11045145,-795,0,1664614428,13060.189703179996,85.35995904000447,54493.37114688001 2022-10-01,08:53:50.000,274,11045161,-795,0,1664614429,13060.209912109996,85.35290990999783,54493.4130696 2022-10-01,08:53:51.000,274,11045130,-795,0,1664614430,13060.230121039996,85.35995904000447,54493.4130696 2022-10-01,08:53:52.000,274,11045104,-795,0,1664614431,13060.223384730001,85.28241861000424,54493.37114688001 2022-10-01,08:53:53.000,274,11045122,-795,0,1664614432,13060.243593660001,85.35995904000447,54493.44101808 2022-10-01,08:53:54.000,274,11045194,-795,0,1664614433,13060.216648419992,85.39520469000126,54493.38512112 2022-10-01,08:53:55.000,274,11045172,-795,0,1664614434,13060.203175800001,85.37405730000319,54493.36415976 2022-10-01,08:53:56.000,274,11045149,-795,0,1664614435,13060.176230559991,85.39520469000126,54493.28730144 2022-10-01,08:53:57.000,274,11045138,-795,0,1664614436,13060.196439489991,85.43045033999806,54493.28730144 2022-10-01,08:53:58.000,274,11045106,-795,0,1664614437,13060.290747829997,85.44454860000405,54493.357172640004 2022-10-01,08:53:59.000,274,11045178,-795,0,1664614438,13060.351374619997,85.35290990999783,54493.36415976 2022-10-01,08:54:00.000,274,11045177,-795,0,1664614439,13060.364847240002,85.31061513000168,54493.45499232 2022-10-01,08:54:01.000,274,11045115,-795,0,1664614440,13060.310956759997,85.3247133900004,54493.35018552001 2022-10-01,08:54:02.000,274,11045183,-795,0,1664614441,13060.243593660001,85.28241861000424,54493.26634008 2022-10-01,08:54:03.000,274,11045103,-795,0,1664614442,13060.209912109996,85.33881164999912,54493.259352960005 2022-10-01,08:54:04.000,274,11045149,-795,0,1664614443,13060.230121039996,85.33881164999912,54493.28031432001 2022-10-01,08:54:05.000,274,11045145,-795,0,1664614444,13060.250329969997,85.34586077999847,54493.28031432001 2022-10-01,08:54:06.000,274,11045142,-795,0,1664614445,13060.236857349992,85.40225382000062,54493.2383916 2022-10-01,08:54:07.000,274,11045149,-795,0,1664614446,13060.216648419992,85.35995904000447,54493.28031432001 2022-10-01,08:54:08.000,274,11045128,-795,0,1664614447,13060.250329969997,85.3881555600019,54493.38512112 2022-10-01,08:54:09.000,274,11045107,-795,0,1664614448,13060.223384730001,85.38110643000255,54493.35018552001 2022-10-01,08:54:10.000,274,11045173,-795,0,1664614449,13060.263802590001,85.35995904000447,54493.33621128 2022-10-01,08:54:11.000,274,11045196,-795,0,1664614450,13060.230121039996,85.37405730000319,54493.28031432001 2022-10-01,08:54:12.000,274,11045169,-795,0,1664614451,13060.230121039996,85.3881555600019,54493.15454616001 2022-10-01,08:54:13.000,274,11045166,-795,0,1664614452,13060.203175800001,85.35290990999783,54493.19646888 2022-10-01,08:54:14.000,274,11045158,-795,0,1664614453,13060.250329969997,85.37405730000319,54493.259352960005 2022-10-01,08:54:15.000,274,11045190,-795,0,1664614454,13060.209912109996,85.40225382000062,54493.28730144 2022-10-01,08:54:16.000,274,11045156,-795,0,1664614455,13060.230121039996,85.38110643000255,54493.31524992 2022-10-01,08:54:17.000,274,11045125,-795,0,1664614456,13060.196439489991,85.38110643000255,54493.22441736 2022-10-01,08:54:18.000,274,11045102,-795,0,1664614457,13060.223384730001,85.40225382000062,54493.28730144 2022-10-01,08:54:19.000,274,11045140,-795,0,1664614458,13060.216648419992,85.37405730000319,54493.28031432001 2022-10-01,08:54:20.000,274,11045117,-795,0,1664614459,13060.189703179996,85.40225382000062,54493.259352960005 2022-10-01,08:54:21.000,274,11045092,-795,0,1664614460,13060.162757940001,85.40225382000062,54493.25236584001 2022-10-01,08:54:22.000,274,11045123,-795,0,1664614461,13060.230121039996,85.39520469000126,54493.16153328001 2022-10-01,08:54:23.000,274,11045147,-795,0,1664614462,13060.216648419992,85.3881555600019,54493.18249464001 2022-10-01,08:54:24.000,274,11045109,-795,0,1664614463,13060.230121039996,85.39520469000126,54493.32223704001 2022-10-01,08:54:25.000,274,11045108,-795,0,1664614464,13060.196439489991,85.40930294999998,54493.29428856 2022-10-01,08:54:26.000,274,11045176,-795,0,1664614465,13060.176230559991,85.39520469000126,54493.20345600001 2022-10-01,08:54:27.000,274,11045150,-795,0,1664614466,13060.115603769991,85.34586077999847,54493.17550752 2022-10-01,08:54:28.000,274,11045145,-795,0,1664614467,13060.12234008,85.37405730000319,54493.14755904 2022-10-01,08:54:29.000,274,11045133,-795,0,1664614468,13060.196439489991,85.3247133900004,54493.28730144 2022-10-01,08:54:30.000,274,11045147,-795,0,1664614469,13060.162757940001,85.33881164999912,54493.28730144 2022-10-01,08:54:31.000,274,11045153,-795,0,1664614470,13060.176230559991,85.3247133900004,54493.308262800005 2022-10-01,08:54:32.000,274,11045170,-795,0,1664614471,13060.223384730001,85.33881164999912,54493.28031432001 2022-10-01,08:54:33.000,274,11045133,-795,0,1664614472,13060.216648419992,85.33176251999976,54493.28031432001 2022-10-01,08:54:34.000,274,11045140,-795,0,1664614473,13060.230121039996,85.33176251999976,54493.28730144 2022-10-01,08:54:35.000,274,11045151,-795,0,1664614474,13060.209912109996,85.26127121999889,54493.32223704001 2022-10-01,08:54:36.000,274,11045091,-795,0,1664614475,13060.203175800001,85.29651687000296,54493.22441736 2022-10-01,08:54:37.000,274,11045154,-795,0,1664614476,13060.209912109996,85.26832034999825,54493.210443120006 2022-10-01,08:54:38.000,274,11045168,-795,0,1664614477,13060.250329969997,85.27536948000488,54493.22441736 2022-10-01,08:54:39.000,274,11045147,-795,0,1664614478,13060.284011520002,85.23307470000145,54493.28730144 2022-10-01,08:54:40.000,274,11045184,-795,0,1664614479,13060.284011520002,85.21897644000273,54493.33621128 2022-10-01,08:54:41.000,274,11045106,-795,0,1664614480,13060.216648419992,85.21897644000273,54493.23140448001 2022-10-01,08:54:42.000,274,11045145,-795,0,1664614481,13060.203175800001,85.21897644000273,54493.15454616001 2022-10-01,08:54:43.000,274,11045169,-795,0,1664614482,13060.203175800001,85.19782905000466,54493.16153328001 2022-10-01,08:54:44.000,274,11045156,-795,0,1664614483,13060.209912109996,85.19077991999802,54493.16153328001 2022-10-01,08:54:45.000,274,11045141,-795,0,1664614484,13060.189703179996,85.16258340000059,54493.17550752 2022-10-01,08:54:46.000,274,11045166,-795,0,1664614485,13060.182966870001,85.10619035999844,54493.11262344001 2022-10-01,08:54:47.000,274,11045136,-795,0,1664614486,13060.196439489991,85.1132394899978,54493.12659768 2022-10-01,08:54:48.000,274,11045139,-795,0,1664614487,13060.182966870001,85.15553427000123,54493.140571920005 2022-10-01,08:54:49.000,274,11045163,-795,0,1664614488,13060.203175800001,85.12733775000379,54493.11262344001 2022-10-01,08:54:50.000,274,11045145,-795,0,1664614489,13060.129076389996,85.08504297000036,54492.93794544 2022-10-01,08:54:51.000,274,11045140,-795,0,1664614490,13060.095394839991,85.13438688000315,54492.93095832 2022-10-01,08:54:52.000,274,11045161,-795,0,1664614491,13060.095394839991,85.08504297000036,54492.97986816 2022-10-01,08:54:53.000,274,11045128,-795,0,1664614492,13060.08192222,85.08504297000036,54492.95191968 2022-10-01,08:54:54.000,274,11045126,-795,0,1664614493,13060.169494249996,85.0427481900042,54492.9589068 2022-10-01,08:54:55.000,274,11045139,-795,0,1664614494,13060.189703179996,85.02864992999821,54493.07070072 2022-10-01,08:54:56.000,274,11045171,-795,0,1664614495,13060.176230559991,85.00045341000077,54493.00781664 2022-10-01,08:54:57.000,274,11045137,-795,0,1664614496,13060.142549010001,84.95815863000462,54492.93095832 2022-10-01,08:54:58.000,274,11045169,-795,0,1664614497,13060.135812699991,84.93701123999926,54492.90999696 2022-10-01,08:54:59.000,274,11045158,-795,0,1664614498,13060.12234008,84.88061820000439,54492.90999696 2022-10-01,08:55:00.000,274,11045172,-795,0,1664614499,13060.169494249996,84.81717603000288,54492.89602272001 2022-10-01,08:55:01.000,274,11045147,-795,0,1664614500,13060.196439489991,84.7678321200001,54492.875061360006 2022-10-01,08:55:02.000,274,11045152,-795,0,1664614501,13060.270538899997,84.81012690000352,54492.89602272001 2022-10-01,08:55:03.000,274,11045132,-795,0,1664614502,13060.263802590001,84.88061820000439,54492.91698408001 2022-10-01,08:55:04.000,274,11045195,-795,0,1664614503,13060.230121039996,84.88766733000375,54492.972881040005 2022-10-01,08:55:05.000,274,11045166,-795,0,1664614504,13060.176230559991,84.87356906999776,54492.972881040005 2022-10-01,08:55:06.000,274,11045200,-795,0,1664614505,13060.08192222,84.88061820000439,54492.98685528001 2022-10-01,08:55:07.000,274,11045156,-795,0,1664614506,13060.088658529996,84.90176559000247,54492.90999696 2022-10-01,08:55:08.000,274,11045176,-795,0,1664614507,13060.03476804999,84.90176559000247,54492.86807424001 2022-10-01,08:55:09.000,274,11045132,-795,0,1664614508,13060.06171329,84.89471646000311,54492.96589392001 2022-10-01,08:55:10.000,274,11045201,-795,0,1664614509,13060.05497697999,84.87356906999776,54493.028778 2022-10-01,08:55:11.000,274,11045175,-795,0,1664614510,13060.04150436,84.8665199399984,54492.99384240001 2022-10-01,08:55:12.000,274,11045149,-795,0,1664614511,13059.987613879995,84.88061820000439,54492.972881040005 2022-10-01,08:55:13.000,274,11045136,-795,0,1664614512,13060.075185909991,84.89471646000311,54493.01480376001 2022-10-01,08:55:14.000,274,11045122,-795,0,1664614513,13060.028031739996,84.85947080999904,54493.021790880004 2022-10-01,08:55:15.000,274,11045225,-795,0,1664614514,13060.0010865,84.83832342000096,54493.00082952 2022-10-01,08:55:16.000,274,11045116,-795,0,1664614515,13059.967404949995,84.88766733000375,54492.854100000004 2022-10-01,08:55:17.000,274,11045152,-795,0,1664614516,13059.96066864,84.88766733000375,54492.94493256001 2022-10-01,08:55:18.000,274,11045151,-795,0,1664614517,13059.926987089995,84.8665199399984,54493.042752240006 2022-10-01,08:55:19.000,274,11045182,-795,0,1664614518,13059.93372339999,84.85242167999968,54493.00082952 2022-10-01,08:55:20.000,274,11045171,-795,0,1664614519,13059.967404949995,84.88061820000439,54493.04973936 2022-10-01,08:55:21.000,274,11045119,-795,0,1664614520,13059.96066864,84.8665199399984,54493.01480376001 2022-10-01,08:55:22.000,274,11045141,-795,0,1664614521,13059.866360299995,84.87356906999776,54492.79121592 2022-10-01,08:55:23.000,274,11045148,-795,0,1664614522,13059.866360299995,84.88061820000439,54492.79820304001 2022-10-01,08:55:24.000,274,11045116,-795,0,1664614523,13059.926987089995,84.8665199399984,54492.854100000004 2022-10-01,08:55:25.000,274,11045130,-795,0,1664614524,13059.886569229995,84.90176559000247,54492.84012576 2022-10-01,08:55:26.000,274,11045126,-795,0,1664614525,13059.87983292,84.91586385000119,54492.79121592 2022-10-01,08:55:27.000,274,11045114,-795,0,1664614526,13059.886569229995,84.91586385000119,54492.79820304001 2022-10-01,08:55:28.000,274,11045141,-795,0,1664614527,13059.886569229995,84.90176559000247,54492.875061360006 2022-10-01,08:55:29.000,274,11045128,-795,0,1664614528,13059.87309660999,84.93701123999926,54492.88204848 2022-10-01,08:55:30.000,274,11045140,-795,0,1664614529,13059.85962399,84.97225689000334,54492.82615152001 2022-10-01,08:55:31.000,274,11045154,-795,0,1664614530,13059.846151369995,84.93701123999926,54492.72833184001 2022-10-01,08:55:32.000,274,11045134,-795,0,1664614531,13059.85288767999,84.95110949999798,54492.77724168001 2022-10-01,08:55:33.000,274,11045164,-795,0,1664614532,13059.765315649995,84.99340428000141,54492.756280320005 2022-10-01,08:55:34.000,274,11045141,-795,0,1664614533,13059.825942439995,84.97225689000334,54492.81217728 2022-10-01,08:55:35.000,274,11045150,-795,0,1664614534,13059.79226088999,84.97225689000334,54492.83313864 2022-10-01,08:55:36.000,274,11045161,-795,0,1664614535,13059.825942439995,84.95110949999798,54492.84012576 2022-10-01,08:55:37.000,274,11045077,-795,0,1664614536,13059.846151369995,84.94406036999862,54492.81916440001 2022-10-01,08:55:38.000,274,11045166,-795,0,1664614537,13059.805733509995,85.00045341000077,54492.66544776 2022-10-01,08:55:39.000,274,11045082,-795,0,1664614538,13059.79226088999,84.9793060200027,54492.7143576 2022-10-01,08:55:40.000,274,11045136,-795,0,1664614539,13059.81246981999,85.01455166999949,54492.73531896 2022-10-01,08:55:41.000,274,11045197,-795,0,1664614540,13059.81920613,85.00750254000013,54492.854100000004 2022-10-01,08:55:42.000,274,11045147,-795,0,1664614541,13059.79226088999,85.0427481900042,54492.79820304001 2022-10-01,08:55:43.000,274,11045143,-795,0,1664614542,13059.7989972,85.02160079999885,54492.77724168001 2022-10-01,08:55:44.000,274,11045158,-795,0,1664614543,13059.846151369995,85.02864992999821,54492.84711288001 2022-10-01,08:55:45.000,274,11045098,-795,0,1664614544,13059.83941506,85.03569906000484,54492.82615152001 2022-10-01,08:55:46.000,274,11045155,-795,0,1664614545,13059.81920613,85.04979732000356,54492.74230608 2022-10-01,08:55:47.000,274,11045135,-795,0,1664614546,13059.79226088999,85.05684645000292,54492.72833184001 2022-10-01,08:55:48.000,274,11045145,-795,0,1664614547,13059.77878827,85.077993840001,54492.66544776 2022-10-01,08:55:49.000,274,11045188,-795,0,1664614548,13059.81246981999,85.077993840001,54492.77025456 2022-10-01,08:55:50.000,274,11045203,-795,0,1664614549,13059.825942439995,85.08504297000036,54492.79820304001 2022-10-01,08:55:51.000,274,11045147,-795,0,1664614550,13059.785524579995,85.0427481900042,54492.67942200001 2022-10-01,08:55:52.000,274,11045166,-795,0,1664614551,13059.745106719995,85.08504297000036,54492.73531896 2022-10-01,08:55:53.000,274,11045121,-795,0,1664614552,13059.81920613,85.08504297000036,54492.83313864 2022-10-01,08:55:54.000,274,11045154,-795,0,1664614553,13059.79226088999,85.10619035999844,54492.77025456 2022-10-01,08:55:55.000,274,11045236,-795,0,1664614554,13059.81920613,85.09914122999908,54492.79820304001 2022-10-01,08:55:56.000,274,11045150,-795,0,1664614555,13059.825942439995,85.10619035999844,54492.74929320001 2022-10-01,08:55:57.000,274,11045128,-795,0,1664614556,13059.765315649995,85.08504297000036,54492.67243488 2022-10-01,08:55:58.000,274,11045120,-795,0,1664614557,13059.805733509995,85.10619035999844,54492.74230608 2022-10-01,08:55:59.000,274,11045145,-795,0,1664614558,13059.85288767999,85.077993840001,54492.83313864 2022-10-01,08:56:00.000,274,11045146,-795,0,1664614559,13059.83267874999,85.13438688000315,54492.81916440001 2022-10-01,08:56:01.000,274,11045200,-795,0,1664614560,13059.81246981999,85.09914122999908,54492.82615152001 2022-10-01,08:56:02.000,274,11045092,-795,0,1664614561,13059.785524579995,85.13438688000315,54492.77724168001 2022-10-01,08:56:03.000,274,11045167,-795,0,1664614562,13059.79226088999,85.12028862000443,54492.67942200001 2022-10-01,08:56:04.000,274,11045107,-795,0,1664614563,13059.73837041,85.12733775000379,54492.62352504 2022-10-01,08:56:05.000,274,11045200,-795,0,1664614564,13059.71142516999,85.13438688000315,54492.67243488 2022-10-01,08:56:06.000,274,11045172,-795,0,1664614565,13059.75857934,85.20487818000402,54492.72134472 2022-10-01,08:56:07.000,274,11045136,-795,0,1664614566,13059.745106719995,85.1766816599993,54492.72134472 2022-10-01,08:56:08.000,274,11045174,-795,0,1664614567,13059.73163409999,85.16963252999994,54492.67942200001 2022-10-01,08:56:09.000,274,11045133,-795,0,1664614568,13059.75184302999,85.16963252999994,54492.756280320005 2022-10-01,08:56:10.000,274,11045152,-795,0,1664614569,13059.765315649995,85.19782905000466,54492.72134472 2022-10-01,08:56:11.000,274,11045151,-795,0,1664614570,13059.75857934,85.16963252999994,54492.686409120004 2022-10-01,08:56:12.000,274,11045170,-795,0,1664614571,13059.69121623999,85.19077991999802,54492.53269248001 2022-10-01,08:56:13.000,274,11045152,-795,0,1664614572,13059.71816148,85.14848514000187,54492.60955080001 2022-10-01,08:56:14.000,274,11045152,-795,0,1664614573,13059.75857934,85.16963252999994,54492.69339624 2022-10-01,08:56:15.000,274,11045130,-795,0,1664614574,13059.7989972,85.16963252999994,54492.74230608 2022-10-01,08:56:16.000,274,11045155,-795,0,1664614575,13059.73837041,85.14848514000187,54492.70038336001 2022-10-01,08:56:17.000,274,11045163,-795,0,1664614576,13059.75184302999,85.16963252999994,54492.65846064001 2022-10-01,08:56:18.000,274,11045112,-795,0,1664614577,13059.73837041,85.15553427000123,54492.686409120004 2022-10-01,08:56:19.000,274,11045189,-795,0,1664614578,13059.73163409999,85.1766816599993,54492.686409120004 2022-10-01,08:56:20.000,274,11045120,-795,0,1664614579,13059.684479929994,85.1766816599993,54492.69339624 2022-10-01,08:56:21.000,274,11045122,-795,0,1664614580,13059.75184302999,85.19077991999802,54492.63051216001 2022-10-01,08:56:22.000,274,11045157,-795,0,1664614581,13059.765315649995,85.16258340000059,54492.70038336001 2022-10-01,08:56:23.000,274,11045186,-795,0,1664614582,13059.75184302999,85.14848514000187,54492.707370480006 2022-10-01,08:56:24.000,274,11045136,-795,0,1664614583,13059.73163409999,85.19782905000466,54492.72134472 2022-10-01,08:56:25.000,274,11045136,-795,0,1664614584,13059.745106719995,85.16258340000059,54492.72833184001 2022-10-01,08:56:26.000,274,11045136,-795,0,1664614585,13059.745106719995,85.16963252999994,54492.7143576 2022-10-01,08:56:27.000,274,11045149,-795,0,1664614586,13059.765315649995,85.19782905000466,54492.76326744 2022-10-01,08:56:28.000,274,11045191,-795,0,1664614587,13059.73837041,85.19782905000466,54492.65846064001 2022-10-01,08:56:29.000,274,11045122,-795,0,1664614588,13059.73163409999,85.16963252999994,54492.60955080001 2022-10-01,08:56:30.000,274,11045168,-795,0,1664614589,13059.745106719995,85.19782905000466,54492.72134472 2022-10-01,08:56:31.000,274,11045140,-795,0,1664614590,13059.71142516999,85.21192731000338,54492.686409120004 2022-10-01,08:56:32.000,274,11045148,-795,0,1664614591,13059.69795255,85.15553427000123,54492.66544776 2022-10-01,08:56:33.000,274,11045108,-795,0,1664614592,13059.73163409999,85.1132394899978,54492.686409120004 2022-10-01,08:56:34.000,274,11045151,-795,0,1664614593,13059.69121623999,85.18373078999866,54492.686409120004 2022-10-01,08:56:35.000,274,11045139,-795,0,1664614594,13059.71816148,85.18373078999866,54492.72134472 2022-10-01,08:56:36.000,274,11045181,-795,0,1664614595,13059.644062069994,85.18373078999866,54492.65147352001 2022-10-01,08:56:37.000,274,11045146,-795,0,1664614596,13059.67774362,85.1766816599993,54492.62352504 2022-10-01,08:56:38.000,274,11045186,-795,0,1664614597,13059.69121623999,85.18373078999866,54492.72833184001 2022-10-01,08:56:39.000,274,11045153,-795,0,1664614598,13059.71816148,85.18373078999866,54492.74230608 2022-10-01,08:56:40.000,274,11045182,-795,0,1664614599,13059.657534689999,85.2260255700021,54492.74230608 2022-10-01,08:56:41.000,274,11045186,-795,0,1664614600,13059.67100730999,85.21192731000338,54492.74929320001 2022-10-01,08:56:42.000,274,11045141,-795,0,1664614601,13059.61038051999,85.18373078999866,54492.60256368 2022-10-01,08:56:43.000,274,11045156,-795,0,1664614602,13059.637325759999,85.19782905000466,54492.5746152 2022-10-01,08:56:44.000,274,11045173,-795,0,1664614603,13059.617116829999,85.21897644000273,54492.63051216001 2022-10-01,08:56:45.000,274,11045185,-795,0,1664614604,13059.556490039999,85.24717296000017,54492.62352504 2022-10-01,08:56:46.000,274,11045141,-795,0,1664614605,13059.502599559994,85.2894677400036,54492.518718240004 2022-10-01,08:56:47.000,274,11045168,-795,0,1664614606,13059.536281109999,85.2894677400036,54492.539679600006 2022-10-01,08:56:48.000,274,11045191,-795,0,1664614607,13059.509335869989,85.29651687000296,54492.504744 2022-10-01,08:56:49.000,274,11045137,-795,0,1664614608,13059.489126939989,85.31766426000104,54492.52570536 2022-10-01,08:56:50.000,274,11045188,-795,0,1664614609,13059.428500149988,85.28241861000424,54492.539679600006 2022-10-01,08:56:51.000,274,11045170,-795,0,1664614610,13059.408291219988,85.23307470000145,54492.42788568 2022-10-01,08:56:52.000,274,11045157,-795,0,1664614611,13059.394818599998,85.19782905000466,54492.302117520005 2022-10-01,08:56:53.000,274,11045179,-795,0,1664614612,13059.415027529998,85.21897644000273,54492.134426640005 2022-10-01,08:56:54.000,274,11045150,-795,0,1664614613,13059.543017419994,85.27536948000488,54492.44884704 2022-10-01,08:56:55.000,274,11045186,-795,0,1664614614,13059.522808489994,85.29651687000296,54492.469808400005 2022-10-01,08:56:56.000,274,11045129,-795,0,1664614615,13059.482390629993,85.35995904000447,54492.46282128001 2022-10-01,08:56:57.000,274,11045163,-795,0,1664614616,13059.455445389998,85.3247133900004,54492.32307888001 2022-10-01,08:56:58.000,274,11045157,-795,0,1664614617,13059.421763839993,85.33881164999912,54492.38596296 2022-10-01,08:56:59.000,274,11045159,-795,0,1664614618,13059.455445389998,85.37405730000319,54492.41391144001 2022-10-01,08:57:00.000,274,11045160,-795,0,1664614619,13059.415027529998,85.35995904000447,54492.34404024001 2022-10-01,08:57:01.000,274,11045179,-795,0,1664614620,13059.415027529998,85.36700817000383,54492.3999372 2022-10-01,08:57:02.000,274,11045152,-795,0,1664614621,13059.367873359988,85.38110643000255,54492.34404024001 2022-10-01,08:57:03.000,274,11045174,-795,0,1664614622,13059.408291219988,85.40225382000062,54492.420898560005 2022-10-01,08:57:04.000,274,11045143,-795,0,1664614623,13059.415027529998,85.35290990999783,54492.51173112001 2022-10-01,08:57:05.000,274,11045144,-795,0,1664614624,13059.428500149988,85.35995904000447,54492.49076976001 2022-10-01,08:57:06.000,274,11045171,-795,0,1664614625,13059.388082289988,85.40225382000062,54492.45583416 2022-10-01,08:57:07.000,274,11045142,-795,0,1664614626,13059.354400739998,85.3881555600019,54492.35801448 2022-10-01,08:57:08.000,274,11045161,-795,0,1664614627,13059.354400739998,85.39520469000126,54492.371988720006 2022-10-01,08:57:09.000,274,11045200,-795,0,1664614628,13059.354400739998,85.40225382000062,54492.3999372 2022-10-01,08:57:10.000,274,11045166,-795,0,1664614629,13059.388082289988,85.40225382000062,54492.420898560005 2022-10-01,08:57:11.000,274,11045190,-795,0,1664614630,13059.374609669998,85.3881555600019,54492.420898560005 2022-10-01,08:57:12.000,274,11045149,-795,0,1664614631,13059.374609669998,85.3881555600019,54492.351027360004 2022-10-01,08:57:13.000,274,11045126,-795,0,1664614632,13059.388082289988,85.37405730000319,54492.330066 2022-10-01,08:57:14.000,274,11045137,-795,0,1664614633,13059.320719189993,85.35290990999783,54492.371988720006 2022-10-01,08:57:15.000,274,11045182,-795,0,1664614634,13059.266828710002,85.3881555600019,54492.28115616 2022-10-01,08:57:16.000,274,11045149,-795,0,1664614635,13059.172520369997,85.38110643000255,54492.14141376 2022-10-01,08:57:17.000,274,11045192,-795,0,1664614636,13059.058003099992,85.45864686000277,54492.10647816001 2022-10-01,08:57:18.000,274,11045122,-795,0,1664614637,13059.084948340002,85.58553119999851,54492.19731072001 2022-10-01,08:57:19.000,274,11045130,-795,0,1664614638,13059.226410850002,85.69126815000345,54492.204297840006 2022-10-01,08:57:20.000,274,11045138,-795,0,1664614639,13059.313982879998,85.6348751100013,54492.253207680005 2022-10-01,08:57:21.000,274,11045118,-795,0,1664614640,13059.367873359988,85.5714329399998,54492.21827208 2022-10-01,08:57:22.000,274,11045162,-795,0,1664614641,13059.313982879998,85.52913816000364,54492.1903236 2022-10-01,08:57:23.000,274,11045129,-795,0,1664614642,13059.307246570002,85.50094163999893,54492.21827208 2022-10-01,08:57:24.000,274,11045155,-795,0,1664614643,13059.293773949998,85.47274512000149,54492.14141376 2022-10-01,08:57:25.000,274,11045141,-795,0,1664614644,13059.320719189993,85.50799076999829,54492.23224632 2022-10-01,08:57:26.000,274,11045127,-795,0,1664614645,13059.287037640002,85.51503989999765,54492.0505812 2022-10-01,08:57:27.000,274,11045181,-795,0,1664614646,13059.280301329993,85.50094163999893,54492.17634936001 2022-10-01,08:57:28.000,274,11045166,-795,0,1664614647,13059.273565019997,85.50799076999829,54492.14840088001 2022-10-01,08:57:29.000,274,11045159,-795,0,1664614648,13059.239883469992,85.52208903000428,54492.085516800005 2022-10-01,08:57:30.000,274,11045144,-795,0,1664614649,13059.246619780002,85.50799076999829,54492.12743952001 2022-10-01,08:57:31.000,274,11045155,-795,0,1664614650,13059.219674539992,85.55028555000172,54492.11346528 2022-10-01,08:57:32.000,274,11045154,-795,0,1664614651,13059.212938229997,85.54323642000236,54492.09250392 2022-10-01,08:57:33.000,274,11045167,-795,0,1664614652,13059.152311439997,85.55733468000108,54492.036606960006 2022-10-01,08:57:34.000,274,11045149,-795,0,1664614653,13059.206201920002,85.57848206999915,54492.183336480004 2022-10-01,08:57:35.000,274,11045200,-795,0,1664614654,13059.233147159997,85.56438381000044,54492.1204524 2022-10-01,08:57:36.000,274,11045145,-795,0,1664614655,13059.206201920002,85.55028555000172,54492.14141376 2022-10-01,08:57:37.000,274,11045164,-795,0,1664614656,13059.199465609992,85.59258032999787,54492.00865848001 2022-10-01,08:57:38.000,274,11045169,-795,0,1664614657,13059.185992990002,85.61372772000323,54492.015645600004 2022-10-01,08:57:39.000,274,11045137,-795,0,1664614658,13059.185992990002,85.55733468000108,54492.15538800001 2022-10-01,08:57:40.000,274,11045169,-795,0,1664614659,13059.199465609992,85.536187290003,54492.10647816001 2022-10-01,08:57:41.000,274,11045195,-795,0,1664614660,13059.199465609992,85.58553119999851,54492.05756832001 2022-10-01,08:57:42.000,274,11045163,-795,0,1664614661,13059.165784060002,85.59962946000451,54492.00865848001 2022-10-01,08:57:43.000,274,11045161,-795,0,1664614662,13059.159047749992,85.59962946000451,54492.015645600004 2022-10-01,08:57:44.000,274,11045136,-795,0,1664614663,13059.219674539992,85.62077685000258,54492.09250392 2022-10-01,08:57:45.000,274,11045127,-795,0,1664614664,13059.260092399993,85.55733468000108,54492.14840088001 2022-10-01,08:57:46.000,274,11045165,-795,0,1664614665,13059.219674539992,85.56438381000044,54492.09250392 2022-10-01,08:57:47.000,274,11045147,-795,0,1664614666,13059.226410850002,85.5714329399998,54492.02263272 2022-10-01,08:57:48.000,274,11045223,-795,0,1664614667,13059.185992990002,85.58553119999851,54492.02961984001 2022-10-01,08:57:49.000,274,11045180,-795,0,1664614668,13059.165784060002,85.61372772000323,54491.98071000001 2022-10-01,08:57:50.000,274,11045158,-795,0,1664614669,13059.226410850002,85.60667859000387,54492.11346528 2022-10-01,08:57:51.000,274,11045193,-795,0,1664614670,13059.132102509997,85.60667859000387,54492.04359408 2022-10-01,08:57:52.000,274,11045120,-795,0,1664614671,13059.105157270002,85.55028555000172,54491.966735760005 2022-10-01,08:57:53.000,274,11045145,-795,0,1664614672,13059.266828710002,85.5714329399998,54491.99468424 2022-10-01,08:57:54.000,274,11045104,-795,0,1664614673,13059.145575130002,85.62077685000258,54491.9457744 2022-10-01,08:57:55.000,274,11045215,-795,0,1664614674,13059.179256679992,85.55733468000108,54492.00865848001 2022-10-01,08:57:56.000,274,11045145,-795,0,1664614675,13059.165784060002,85.60667859000387,54491.93180016 2022-10-01,08:57:57.000,274,11045197,-795,0,1664614676,13059.152311439997,85.54323642000236,54491.95974864001 2022-10-01,08:57:58.000,274,11045141,-795,0,1664614677,13059.159047749992,85.54323642000236,54491.97372288 2022-10-01,08:57:59.000,274,11045168,-795,0,1664614678,13059.145575130002,85.55733468000108,54492.02263272 2022-10-01,08:58:00.000,274,11045156,-795,0,1664614679,13059.185992990002,85.52913816000364,54492.00167136 2022-10-01,08:58:01.000,274,11045143,-795,0,1664614680,13059.199465609992,85.5714329399998,54491.99468424 2022-10-01,08:58:02.000,274,11045196,-795,0,1664614681,13059.071475719997,85.56438381000044,54491.680263840004 2022-10-01,08:58:03.000,274,11045134,-795,0,1664614682,13059.152311439997,85.54323642000236,54491.90385168 2022-10-01,08:58:04.000,274,11045144,-795,0,1664614683,13059.172520369997,85.55733468000108,54491.917825920005 2022-10-01,08:58:05.000,274,11045126,-795,0,1664614684,13059.145575130002,85.536187290003,54491.91083880001 2022-10-01,08:58:06.000,274,11045125,-795,0,1664614685,13059.118629889992,85.52913816000364,54491.85494184 2022-10-01,08:58:07.000,274,11045142,-795,0,1664614686,13059.105157270002,85.61372772000323,54491.868916080006 2022-10-01,08:58:08.000,274,11045148,-795,0,1664614687,13059.098420959992,85.55028555000172,54491.89686456 2022-10-01,08:58:09.000,274,11045147,-795,0,1664614688,13059.071475719997,85.55028555000172,54491.88987744001 2022-10-01,08:58:10.000,274,11045167,-795,0,1664614689,13059.098420959992,85.56438381000044,54491.868916080006 2022-10-01,08:58:11.000,274,11045149,-795,0,1664614690,13059.098420959992,85.56438381000044,54491.799044880005 2022-10-01,08:58:12.000,274,11045195,-795,0,1664614691,13059.064739410001,85.56438381000044,54491.79205776001 2022-10-01,08:58:13.000,274,11045116,-795,0,1664614692,13059.044530480001,85.59258032999787,54491.75712216 2022-10-01,08:58:14.000,274,11045184,-795,0,1664614693,13058.997376309992,85.54323642000236,54491.78507064 2022-10-01,08:58:15.000,274,11045151,-795,0,1664614694,13059.044530480001,85.5714329399998,54491.917825920005 2022-10-01,08:58:16.000,274,11045163,-795,0,1664614695,13059.004112620001,85.61372772000323,54491.88289032 2022-10-01,08:58:17.000,274,11045111,-795,0,1664614696,13058.990639999996,85.58553119999851,54491.82699336 2022-10-01,08:58:18.000,274,11045155,-795,0,1664614697,13058.983903690001,85.60667859000387,54491.77808352 2022-10-01,08:58:19.000,274,11045089,-795,0,1664614698,13058.956958449991,85.61372772000323,54491.750135040005 2022-10-01,08:58:20.000,274,11045185,-795,0,1664614699,13058.950222139996,85.62077685000258,54491.77109640001 2022-10-01,08:58:21.000,274,11045155,-795,0,1664614700,13058.936749519991,85.62077685000258,54491.78507064 2022-10-01,08:58:22.000,274,11045168,-795,0,1664614701,13058.88285904,85.6348751100013,54491.74314792001 2022-10-01,08:58:23.000,274,11045170,-795,0,1664614702,13058.936749519991,85.67716989000473,54491.750135040005 2022-10-01,08:58:24.000,274,11045182,-795,0,1664614703,13058.936749519991,85.66307162999874,54491.847954720004 2022-10-01,08:58:25.000,274,11045097,-795,0,1664614704,13058.936749519991,85.69831728000281,54491.88987744001 2022-10-01,08:58:26.000,274,11045206,-795,0,1664614705,13058.943485830001,85.69126815000345,54491.847954720004 2022-10-01,08:58:27.000,274,11045176,-795,0,1664614706,13058.950222139996,85.6842190200041,54491.88987744001 2022-10-01,08:58:28.000,274,11045150,-795,0,1664614707,13058.956958449991,85.70536641000217,54491.750135040005 2022-10-01,08:58:29.000,274,11045210,-795,0,1664614708,13058.970431069996,85.71946467000089,54491.84096760001 2022-10-01,08:58:30.000,274,11045161,-795,0,1664614709,13059.010848929996,85.72651380000025,54491.868916080006 2022-10-01,08:58:31.000,274,11045160,-795,0,1664614710,13058.997376309992,85.76880858000368,54491.83398048 2022-10-01,08:58:32.000,274,11045165,-795,0,1664614711,13059.017585239992,85.75471031999768,54491.81301912001 2022-10-01,08:58:33.000,274,11045131,-795,0,1664614712,13059.051266789997,85.78995597000176,54491.85494184 2022-10-01,08:58:34.000,274,11045141,-795,0,1664614713,13059.004112620001,85.77585771000304,54491.847954720004 2022-10-01,08:58:35.000,274,11045194,-795,0,1664614714,13059.037794169992,85.77585771000304,54491.8759032 2022-10-01,08:58:36.000,274,11045155,-795,0,1664614715,13058.997376309992,85.7829068400024,54491.750135040005 2022-10-01,08:58:37.000,274,11045150,-795,0,1664614716,13058.956958449991,85.81110335999983,54491.701225200006 2022-10-01,08:58:38.000,274,11045156,-795,0,1664614717,13059.098420959992,85.78995597000176,54491.84096760001 2022-10-01,08:58:39.000,274,11045152,-795,0,1664614718,13059.078212029992,85.80405423000047,54491.847954720004 2022-10-01,08:58:40.000,274,11045131,-795,0,1664614719,13059.105157270002,85.79700510000112,54491.90385168 2022-10-01,08:58:41.000,274,11045108,-795,0,1664614720,13059.125366200002,85.81110335999983,54491.83398048 2022-10-01,08:58:42.000,274,11045169,-795,0,1664614721,13059.051266789997,85.85339814000326,54491.74314792001 2022-10-01,08:58:43.000,274,11045116,-795,0,1664614722,13059.098420959992,85.86044727000262,54491.75712216 2022-10-01,08:58:44.000,274,11045161,-795,0,1664614723,13059.138838819992,85.87454553000134,54491.81301912001 2022-10-01,08:58:45.000,274,11045159,-795,0,1664614724,13059.125366200002,85.86749640000198,54491.74314792001 2022-10-01,08:58:46.000,274,11045171,-795,0,1664614725,13059.125366200002,85.90979117999814,54491.75712216 2022-10-01,08:58:47.000,274,11045193,-795,0,1664614726,13059.125366200002,85.8815946600007,54491.71519944 2022-10-01,08:58:48.000,274,11045136,-795,0,1664614727,13059.091684649997,85.91684031000477,54491.69423808001 2022-10-01,08:58:49.000,274,11045136,-795,0,1664614728,13059.091684649997,85.91684031000477,54491.71519944 2022-10-01,08:58:50.000,274,11045182,-795,0,1664614729,13059.084948340002,85.91684031000477,54491.701225200006 2022-10-01,08:58:51.000,274,11045160,-795,0,1664614730,13059.064739410001,85.90274204999878,54491.69423808001 2022-10-01,08:58:52.000,274,11045171,-795,0,1664614731,13059.058003099992,85.94503683000221,54491.64532824001 2022-10-01,08:58:53.000,274,11045165,-795,0,1664614732,13059.064739410001,85.97323334999965,54491.70821232 2022-10-01,08:58:54.000,274,11045174,-795,0,1664614733,13059.091684649997,85.97323334999965,54491.82699336 2022-10-01,08:58:55.000,274,11045151,-795,0,1664614734,13059.031057859997,85.99438073999772,54491.75712216 2022-10-01,08:58:56.000,274,11045161,-795,0,1664614735,13059.084948340002,86.01552813000308,54491.750135040005 2022-10-01,08:58:57.000,274,11045118,-795,0,1664614736,13059.091684649997,86.00142987000436,54491.63834112 2022-10-01,08:58:58.000,274,11045150,-795,0,1664614737,13059.064739410001,86.00847900000372,54491.68725096 2022-10-01,08:58:59.000,274,11045134,-795,0,1664614738,13059.037794169992,86.03667552000115,54491.6662896 2022-10-01,08:59:00.000,274,11045187,-795,0,1664614739,13059.105157270002,86.04372465000051,54491.74314792001 2022-10-01,08:59:01.000,274,11045128,-795,0,1664614740,13059.105157270002,86.01552813000308,54491.69423808001 2022-10-01,08:59:02.000,274,11045150,-795,0,1664614741,13059.091684649997,86.07897030000458,54491.64532824001 2022-10-01,08:59:03.000,274,11045176,-795,0,1664614742,13059.138838819992,86.10011769000266,54491.68725096 2022-10-01,08:59:04.000,274,11045108,-795,0,1664614743,13059.159047749992,86.07192116999795,54491.78507064 2022-10-01,08:59:05.000,274,11045144,-795,0,1664614744,13059.159047749992,86.10011769000266,54491.78507064 2022-10-01,08:59:06.000,274,11045191,-795,0,1664614745,13059.145575130002,86.0930685600033,54491.750135040005 2022-10-01,08:59:07.000,274,11045181,-795,0,1664614746,13059.172520369997,86.07897030000458,54491.701225200006 2022-10-01,08:59:08.000,274,11045197,-795,0,1664614747,13059.185992990002,86.10011769000266,54491.67327672001 2022-10-01,08:59:09.000,274,11045135,-795,0,1664614748,13059.192729299997,86.0930685600033,54491.77808352 2022-10-01,08:59:10.000,274,11045165,-795,0,1664614749,13059.239883469992,86.07897030000458,54491.82699336 2022-10-01,08:59:11.000,274,11045143,-795,0,1664614750,13059.233147159997,86.11421595000138,54491.806032 2022-10-01,08:59:12.000,274,11045176,-795,0,1664614751,13059.192729299997,86.07192116999795,54491.799044880005 2022-10-01,08:59:13.000,274,11045076,-795,0,1664614752,13059.212938229997,86.05782290999923,54491.82699336 2022-10-01,08:59:14.000,274,11045145,-795,0,1664614753,13059.239883469992,86.10716682000202,54491.75712216 2022-10-01,08:59:15.000,274,11045125,-795,0,1664614754,13059.226410850002,86.12126508000074,54491.70821232 2022-10-01,08:59:16.000,274,11045184,-795,0,1664614755,13059.287037640002,86.08601943000394,54491.82699336 2022-10-01,08:59:17.000,274,11045191,-795,0,1664614756,13059.246619780002,86.04372465000051,54491.77109640001 2022-10-01,08:59:18.000,274,11045163,-795,0,1664614757,13059.280301329993,86.07192116999795,54491.77109640001 2022-10-01,08:59:19.000,274,11045159,-795,0,1664614758,13059.300510259993,86.07192116999795,54491.82000624001 2022-10-01,08:59:20.000,274,11045171,-795,0,1664614759,13059.334191809998,86.02257726000244,54491.82000624001 2022-10-01,08:59:21.000,274,11045164,-795,0,1664614760,13059.280301329993,86.03667552000115,54491.82000624001 2022-10-01,08:59:22.000,274,11045178,-795,0,1664614761,13059.253356089997,86.06487203999859,54491.69423808001 2022-10-01,08:59:23.000,274,11045126,-795,0,1664614762,13059.246619780002,86.05782290999923,54491.75712216 2022-10-01,08:59:24.000,274,11045171,-795,0,1664614763,13059.293773949998,86.03667552000115,54491.78507064 2022-10-01,08:59:25.000,274,11045135,-795,0,1664614764,13059.260092399993,86.04372465000051,54491.81301912001 2022-10-01,08:59:26.000,274,11045161,-795,0,1664614765,13059.266828710002,86.06487203999859,54491.78507064 2022-10-01,08:59:27.000,274,11045161,-755,0,1664614766,13059.266828710002,86.05077377999987,54491.77109640001 2022-10-01,08:59:28.000,274,11045170,-795,0,1664614767,13059.320719189993,86.06487203999859,54491.868916080006 2022-10-01,08:59:29.000,274,11045110,-795,0,1664614768,13059.260092399993,86.06487203999859,54491.83398048 2022-10-01,08:59:30.000,274,11045220,-795,0,1664614769,13059.212938229997,86.05782290999923,54491.75712216 2022-10-01,08:59:31.000,274,11045179,-795,0,1664614770,13059.239883469992,86.02257726000244,54491.806032 2022-10-01,08:59:32.000,274,11045203,-795,0,1664614771,13059.212938229997,86.04372465000051,54491.77109640001 2022-10-01,08:59:33.000,274,11045181,-795,0,1664614772,13059.159047749992,86.08601943000394,54491.7361608 2022-10-01,08:59:34.000,274,11045160,-795,0,1664614773,13059.185992990002,86.07897030000458,54491.71519944 2022-10-01,08:59:35.000,274,11045142,-795,0,1664614774,13059.185992990002,86.05782290999923,54491.750135040005 2022-10-01,08:59:36.000,274,11045153,-795,0,1664614775,13059.260092399993,86.0296263900018,54491.799044880005 2022-10-01,08:59:37.000,274,11045114,-795,0,1664614776,13059.199465609992,86.07897030000458,54491.77808352 2022-10-01,08:59:38.000,274,11045131,-795,0,1664614777,13059.199465609992,86.06487203999859,54491.72917368 2022-10-01,08:59:39.000,274,11045141,-795,0,1664614778,13059.179256679992,86.03667552000115,54491.69423808001 2022-10-01,08:59:40.000,274,11045182,-795,0,1664614779,13059.233147159997,86.05077377999987,54491.76410928 2022-10-01,08:59:41.000,274,11045131,-795,0,1664614780,13059.199465609992,86.06487203999859,54491.79205776001 2022-10-01,08:59:42.000,274,11045172,-795,0,1664614781,13059.138838819992,86.10011769000266,54491.74314792001 2022-10-01,08:59:43.000,274,11045144,-795,0,1664614782,13059.165784060002,86.03667552000115,54491.76410928 2022-10-01,08:59:44.000,274,11045192,-795,0,1664614783,13059.212938229997,86.07192116999795,54491.76410928 2022-10-01,08:59:45.000,274,11045125,-795,0,1664614784,13059.132102509997,86.08601943000394,54491.78507064 2022-10-01,08:59:46.000,274,11045151,-795,0,1664614785,13059.226410850002,86.10011769000266,54491.7361608 2022-10-01,08:59:47.000,274,11045140,-795,0,1664614786,13059.159047749992,86.04372465000051,54491.75712216 2022-10-01,08:59:48.000,274,11045153,-795,0,1664614787,13059.185992990002,86.07897030000458,54491.76410928 2022-10-01,08:59:49.000,274,11045152,-795,0,1664614788,13059.192729299997,86.07192116999795,54491.868916080006 2022-10-01,08:59:50.000,274,11045189,-795,0,1664614789,13059.226410850002,86.07192116999795,54491.90385168 2022-10-01,08:59:51.000,274,11045162,-795,0,1664614790,13059.179256679992,86.04372465000051,54491.88987744001 2022-10-01,08:59:52.000,274,11045118,-795,0,1664614791,13059.185992990002,86.0930685600033,54491.78507064 2022-10-01,08:59:53.000,274,11045169,-795,0,1664614792,13059.206201920002,86.06487203999859,54491.847954720004 2022-10-01,08:59:54.000,274,11045169,-795,0,1664614793,13059.185992990002,86.07192116999795,54491.78507064 2022-10-01,08:59:55.000,274,11045141,-795,0,1664614794,13059.165784060002,86.05782290999923,54491.81301912001 2022-10-01,08:59:56.000,274,11045149,-795,0,1664614795,13059.125366200002,86.07897030000458,54491.68725096 2022-10-01,08:59:57.000,274,11045139,-795,0,1664614796,13059.145575130002,86.07192116999795,54491.78507064 2022-10-01,08:59:58.000,274,11045130,-795,0,1664614797,13059.118629889992,86.0930685600033,54491.701225200006 2022-10-01,08:59:59.000,274,11045160,-795,0,1664614798,13059.125366200002,86.0930685600033,54491.79205776001 2022-10-01,09:00:00.000,274,11045150,-795,0,1664614799,13059.172520369997,86.08601943000394,54491.86192896001 2022-10-01,09:00:01.000,274,11045171,-795,0,1664614800,13059.179256679992,86.10716682000202,54491.83398048 2022-10-01,09:00:02.000,274,11045147,-795,0,1664614801,13059.125366200002,86.12126508000074,54491.74314792001 2022-10-01,09:00:03.000,274,11045146,-795,0,1664614802,13059.132102509997,86.08601943000394,54491.806032 2022-10-01,09:00:04.000,274,11045166,-795,0,1664614803,13059.179256679992,86.10011769000266,54491.79205776001 2022-10-01,09:00:05.000,274,11045142,-795,0,1664614804,13059.152311439997,86.10011769000266,54491.86192896001 2022-10-01,09:00:06.000,274,11045142,-795,0,1664614805,13059.111893579997,86.13536333999946,54491.77109640001 2022-10-01,09:00:07.000,274,11045162,-795,0,1664614806,13059.071475719997,86.07897030000458,54491.72917368 2022-10-01,09:00:08.000,274,11045156,-795,0,1664614807,13059.091684649997,86.02257726000244,54491.750135040005 2022-10-01,09:00:09.000,274,11045161,-795,0,1664614808,13059.152311439997,85.980282479999,54491.79205776001 2022-10-01,09:00:10.000,274,11045159,-795,0,1664614809,13059.132102509997,85.8815946600007,54491.65231536001 2022-10-01,09:00:11.000,274,11045163,-795,0,1664614810,13059.260092399993,85.82520161999855,54491.58943128 2022-10-01,09:00:12.000,274,11045156,-795,0,1664614811,13059.374609669998,85.92388944000413,54491.50558584001 2022-10-01,09:00:13.000,274,11045178,-795,0,1664614812,13059.361137049993,86.07192116999795,54491.52654720001 2022-10-01,09:00:14.000,274,11045209,-795,0,1664614813,13059.313982879998,86.18470725000225,54491.64532824001 2022-10-01,09:00:15.000,274,11045155,-795,0,1664614814,13059.212938229997,86.21995289999904,54491.680263840004 2022-10-01,09:00:16.000,274,11045160,-795,0,1664614815,13059.192729299997,86.18470725000225,54491.71519944 2022-10-01,09:00:17.000,274,11045168,-795,0,1664614816,13059.105157270002,86.1917563800016,54491.64532824001 2022-10-01,09:00:18.000,274,11045157,-795,0,1664614817,13059.078212029992,86.17765812000289,54491.76410928 2022-10-01,09:00:19.000,274,11045174,-795,0,1664614818,13059.105157270002,86.16355986000417,54491.72917368 2022-10-01,09:00:20.000,274,11045171,-795,0,1664614819,13059.071475719997,86.16355986000417,54491.72917368 2022-10-01,09:00:21.000,274,11045162,-795,0,1664614820,13059.105157270002,86.17765812000289,54491.74314792001 2022-10-01,09:00:22.000,274,11045155,-795,0,1664614821,13059.051266789997,86.14241246999882,54491.67327672001 2022-10-01,09:00:23.000,274,11045136,-795,0,1664614822,13059.084948340002,86.16355986000417,54491.76410928 2022-10-01,09:00:24.000,274,11045139,-795,0,1664614823,13059.058003099992,86.18470725000225,54491.72917368 2022-10-01,09:00:25.000,274,11045168,-795,0,1664614824,13059.111893579997,86.14241246999882,54491.83398048 2022-10-01,09:00:26.000,274,11045167,-795,0,1664614825,13059.098420959992,86.17060899000353,54491.77109640001 2022-10-01,09:00:27.000,274,11045183,-795,0,1664614826,13059.138838819992,86.15651073000481,54491.72917368 2022-10-01,09:00:28.000,274,11045200,-795,0,1664614827,13059.071475719997,86.17765812000289,54491.631354000005 2022-10-01,09:00:29.000,274,11045155,-795,0,1664614828,13059.098420959992,86.14241246999882,54491.70821232 2022-10-01,09:00:30.000,274,11045196,-795,0,1664614829,13059.105157270002,86.18470725000225,54491.79205776001 2022-10-01,09:00:31.000,274,11045164,-795,0,1664614830,13059.105157270002,86.1917563800016,54491.76410928 2022-10-01,09:00:32.000,274,11045135,-795,0,1664614831,13059.098420959992,86.1917563800016,54491.750135040005 2022-10-01,09:00:33.000,274,11045122,-795,0,1664614832,13059.152311439997,86.18470725000225,54491.81301912001 2022-10-01,09:00:34.000,274,11045124,-795,0,1664614833,13059.125366200002,86.17060899000353,54491.75712216 2022-10-01,09:00:35.000,274,11045161,-795,0,1664614834,13059.125366200002,86.21290376999968,54491.81301912001 2022-10-01,09:00:36.000,274,11045171,-795,0,1664614835,13059.071475719997,86.20585464000033,54491.71519944 2022-10-01,09:00:37.000,274,11045127,-795,0,1664614836,13059.078212029992,86.18470725000225,54491.680263840004 2022-10-01,09:00:38.000,274,11045158,-795,0,1664614837,13059.152311439997,86.2270020299984,54491.799044880005 2022-10-01,09:00:39.000,274,11045161,-795,0,1664614838,13059.172520369997,86.2411002900044,54491.84096760001 2022-10-01,09:00:40.000,274,11045159,-795,0,1664614839,13059.219674539992,86.24814942000376,54491.83398048 2022-10-01,09:00:41.000,274,11045196,-795,0,1664614840,13059.199465609992,86.21995289999904,54491.78507064 2022-10-01,09:00:42.000,274,11045157,-795,0,1664614841,13059.138838819992,86.25519855000312,54491.70821232 2022-10-01,09:00:43.000,274,11045174,-795,0,1664614842,13059.152311439997,86.2411002900044,54491.75712216 2022-10-01,09:00:44.000,274,11045174,-795,0,1664614843,13059.172520369997,86.2411002900044,54491.77109640001 2022-10-01,09:00:45.000,274,11045183,-795,0,1664614844,13059.159047749992,86.26929681000183,54491.79205776001 2022-10-01,09:00:46.000,274,11045162,-795,0,1664614845,13059.105157270002,86.27634594000119,54491.74314792001 2022-10-01,09:00:47.000,274,11045182,-795,0,1664614846,13059.152311439997,86.30454245999863,54491.70821232 2022-10-01,09:00:48.000,274,11045147,-795,0,1664614847,13059.152311439997,86.30454245999863,54491.70821232 2022-10-01,09:00:49.000,274,11045119,-795,0,1664614848,13059.185992990002,86.30454245999863,54491.79205776001 2022-10-01,09:00:50.000,274,11045152,-795,0,1664614849,13059.132102509997,86.3750337599995,54491.75712216 2022-10-01,09:00:51.000,274,11045141,-795,0,1664614850,13059.145575130002,86.35388637000142,54491.68725096 2022-10-01,09:00:52.000,274,11045162,-795,0,1664614851,13059.105157270002,86.38208288999886,54491.63834112 2022-10-01,09:00:53.000,274,11045208,-795,0,1664614852,13059.098420959992,86.43142680000165,54491.55449568001 2022-10-01,09:00:54.000,274,11045194,-795,0,1664614853,13059.185992990002,86.45257418999972,54491.72218656001 2022-10-01,09:00:55.000,274,11045133,-795,0,1664614854,13059.159047749992,86.4737215799978,54491.77109640001 2022-10-01,09:00:56.000,274,11045197,-795,0,1664614855,13059.179256679992,86.45257418999972,54491.7361608 2022-10-01,09:00:57.000,274,11045139,-795,0,1664614856,13059.051266789997,86.4878198400038,54491.65231536001 2022-10-01,09:00:58.000,274,11045202,-795,0,1664614857,13059.091684649997,86.4737215799978,54491.61039264 2022-10-01,09:00:59.000,274,11045161,-795,0,1664614858,13059.138838819992,86.45962331999908,54491.631354000005 2022-10-01,09:01:00.000,274,11045171,-795,0,1664614859,13059.159047749992,86.45257418999972,54491.69423808001 2022-10-01,09:01:01.000,274,11045161,-795,0,1664614860,13059.145575130002,86.4737215799978,54491.75712216 2022-10-01,09:01:02.000,274,11045136,-795,0,1664614861,13059.125366200002,86.49486897000315,54491.69423808001 2022-10-01,09:01:03.000,274,11045162,-795,0,1664614862,13059.132102509997,86.51601636000123,54491.750135040005 2022-10-01,09:01:04.000,274,11045186,-795,0,1664614863,13059.185992990002,86.49486897000315,54491.74314792001 2022-10-01,09:01:05.000,274,11045163,-795,0,1664614864,13059.199465609992,86.50896723000187,54491.67327672001 2022-10-01,09:01:06.000,274,11045124,-795,0,1664614865,13059.192729299997,86.52306549000059,54491.72218656001 2022-10-01,09:01:07.000,274,11045117,-795,0,1664614866,13059.125366200002,86.50191810000251,54491.58943128 2022-10-01,09:01:08.000,274,11045127,-795,0,1664614867,13059.185992990002,86.52306549000059,54491.6662896 2022-10-01,09:01:09.000,274,11045124,-795,0,1664614868,13059.199465609992,86.50191810000251,54491.74314792001 2022-10-01,09:01:10.000,274,11045234,-795,0,1664614869,13059.246619780002,86.4878198400038,54491.8759032 2022-10-01,09:01:11.000,274,11045150,-795,0,1664614870,13059.273565019997,86.50191810000251,54491.83398048 2022-10-01,09:01:12.000,274,11045226,-795,0,1664614871,13059.239883469992,86.50896723000187,54491.82699336 2022-10-01,09:01:13.000,274,11045226,-795,0,1664614872,13059.300510259993,86.50896723000187,54491.88289032 2022-10-01,09:01:14.000,274,11045156,-795,0,1664614873,13059.300510259993,86.50191810000251,54491.847954720004 2022-10-01,09:01:15.000,274,11045139,-795,0,1664614874,13059.307246570002,86.50191810000251,54491.78507064 2022-10-01,09:01:16.000,274,11045155,-795,0,1664614875,13059.260092399993,86.51601636000123,54491.81301912001 2022-10-01,09:01:17.000,274,11045176,-795,0,1664614876,13059.273565019997,86.52306549000059,54491.79205776001 2022-10-01,09:01:18.000,274,11045159,-795,0,1664614877,13059.266828710002,86.51601636000123,54491.79205776001 2022-10-01,09:01:19.000,274,11045152,-795,0,1664614878,13059.320719189993,86.5865076600021,54491.868916080006 2022-10-01,09:01:20.000,274,11045141,-795,0,1664614879,13059.293773949998,86.53716374999931,54491.86192896001 2022-10-01,09:01:21.000,274,11045112,-795,0,1664614880,13059.340928119993,86.55126200999803,54491.88987744001 2022-10-01,09:01:22.000,274,11045161,-795,0,1664614881,13059.300510259993,86.5865076600021,54491.83398048 2022-10-01,09:01:23.000,274,11045162,-795,0,1664614882,13059.300510259993,86.57945853000274,54491.799044880005 2022-10-01,09:01:24.000,274,11045166,-795,0,1664614883,13059.327455500003,86.57945853000274,54491.88987744001 2022-10-01,09:01:25.000,274,11045131,-795,0,1664614884,13059.347664430003,86.5865076600021,54491.88289032 2022-10-01,09:01:26.000,274,11045151,-795,0,1664614885,13059.327455500003,86.57945853000274,54491.806032 2022-10-01,09:01:27.000,274,11045148,-795,0,1664614886,13059.273565019997,86.54421287999867,54491.750135040005 2022-10-01,09:01:28.000,274,11045152,-795,0,1664614887,13059.320719189993,86.55831114000466,54491.95276152 2022-10-01,09:01:29.000,274,11045143,-795,0,1664614888,13059.354400739998,86.60060592000082,54491.89686456 2022-10-01,09:01:30.000,274,11045154,-795,0,1664614889,13059.327455500003,86.57945853000274,54491.92481304 2022-10-01,09:01:31.000,274,11045140,-795,0,1664614890,13059.320719189993,86.61470417999953,54491.966735760005 2022-10-01,09:01:32.000,274,11045144,-795,0,1664614891,13059.273565019997,86.59355679000146,54491.79205776001 2022-10-01,09:01:33.000,274,11045173,-795,0,1664614892,13059.246619780002,86.60765505000018,54491.81301912001 2022-10-01,09:01:34.000,274,11045124,-795,0,1664614893,13059.287037640002,86.57945853000274,54491.89686456 2022-10-01,09:01:35.000,274,11045120,-795,0,1664614894,13059.280301329993,86.56536027000402,54491.95276152 2022-10-01,09:01:36.000,274,11045120,-795,0,1664614895,13059.273565019997,86.5865076600021,54491.90385168 2022-10-01,09:01:37.000,274,11045084,-795,0,1664614896,13059.246619780002,86.5865076600021,54491.82000624001 2022-10-01,09:01:38.000,274,11045147,-795,0,1664614897,13059.273565019997,86.61470417999953,54491.92481304 2022-10-01,09:01:39.000,274,11045125,-795,0,1664614898,13059.273565019997,86.56536027000402,54491.8759032 2022-10-01,09:01:40.000,274,11045147,-795,0,1664614899,13059.307246570002,86.5865076600021,54491.99468424 2022-10-01,09:01:41.000,274,11045151,-795,0,1664614900,13059.280301329993,86.5865076600021,54491.90385168 2022-10-01,09:01:42.000,274,11045152,-795,0,1664614901,13059.287037640002,86.57240940000338,54491.88289032 2022-10-01,09:01:43.000,274,11045125,-795,0,1664614902,13059.313982879998,86.5865076600021,54491.91083880001 2022-10-01,09:01:44.000,274,11045113,-795,0,1664614903,13059.313982879998,86.57945853000274,54491.95276152 2022-10-01,09:01:45.000,274,11045118,-795,0,1664614904,13059.320719189993,86.60765505000018,54491.868916080006 2022-10-01,09:01:46.000,274,11045162,-795,0,1664614905,13059.287037640002,86.5865076600021,54491.82699336 2022-10-01,09:01:47.000,274,11045082,-795,0,1664614906,13059.300510259993,86.53716374999931,54491.89686456 2022-10-01,09:01:48.000,274,11045139,-795,0,1664614907,13059.334191809998,86.6217533099989,54491.98071000001 2022-10-01,09:01:49.000,274,11045152,-795,0,1664614908,13059.260092399993,86.5865076600021,54491.97372288 2022-10-01,09:01:50.000,274,11045175,-795,0,1664614909,13059.320719189993,86.54421287999867,54491.97372288 2022-10-01,09:01:51.000,274,11045210,-795,0,1664614910,13059.313982879998,86.60060592000082,54491.89686456 2022-10-01,09:01:52.000,274,11045143,-795,0,1664614911,13059.340928119993,86.60060592000082,54491.90385168 2022-10-01,09:01:53.000,274,11045107,-795,0,1664614912,13059.340928119993,86.5865076600021,54492.036606960006 2022-10-01,09:01:54.000,274,11045138,-795,0,1664614913,13059.374609669998,86.6499498300036,54491.9457744 2022-10-01,09:01:55.000,274,11045176,-795,0,1664614914,13059.340928119993,86.60060592000082,54491.98769712001 2022-10-01,09:01:56.000,274,11045108,-795,0,1664614915,13059.334191809998,86.61470417999953,54491.8759032 2022-10-01,09:01:57.000,274,11045153,-795,0,1664614916,13059.313982879998,86.6499498300036,54491.88987744001 2022-10-01,09:01:58.000,274,11045162,-795,0,1664614917,13059.287037640002,86.63585157000489,54491.806032 2022-10-01,09:01:59.000,274,11045132,-795,0,1664614918,13059.367873359988,86.64290070000425,54491.95276152 2022-10-01,09:02:00.000,274,11045129,-795,0,1664614919,13059.367873359988,86.66404809000232,54492.00865848001 2022-10-01,09:02:01.000,274,11045119,-795,0,1664614920,13059.401554909993,86.67109722000168,54492.036606960006 2022-10-01,09:02:02.000,274,11045110,-795,0,1664614921,13059.313982879998,86.67109722000168,54491.86192896001 2022-10-01,09:02:03.000,274,11045153,-795,0,1664614922,13059.334191809998,86.67109722000168,54491.917825920005 2022-10-01,09:02:04.000,274,11045153,-795,0,1664614923,13059.361137049993,86.67814635000104,54491.92481304 2022-10-01,09:02:05.000,274,11045171,-795,0,1664614924,13059.327455500003,86.69929373999912,54491.98071000001 2022-10-01,09:02:06.000,274,11045165,-795,0,1664614925,13059.354400739998,86.6851954800004,54491.917825920005 2022-10-01,09:02:07.000,274,11045193,-795,0,1664614926,13059.334191809998,86.72749026000383,54491.88289032 2022-10-01,09:02:08.000,274,11045133,-795,0,1664614927,13059.334191809998,86.71339199999784,54492.02263272 2022-10-01,09:02:09.000,274,11045141,-795,0,1664614928,13059.300510259993,86.73453939000319,54491.917825920005 2022-10-01,09:02:10.000,274,11045170,-795,0,1664614929,13059.334191809998,86.74158852000255,54491.88289032 2022-10-01,09:02:11.000,274,11045138,-795,0,1664614930,13059.287037640002,86.70634286999848,54491.966735760005 2022-10-01,09:02:12.000,274,11045187,-795,0,1664614931,13059.307246570002,86.71339199999784,54491.93180016 2022-10-01,09:02:13.000,274,11045155,-795,0,1664614932,13059.253356089997,86.74158852000255,54491.90385168 2022-10-01,09:02:14.000,274,11045159,-795,0,1664614933,13059.307246570002,86.74158852000255,54491.95974864001 2022-10-01,09:02:15.000,274,11045179,-795,0,1664614934,13059.354400739998,86.76273591000063,54491.95276152 2022-10-01,09:02:16.000,274,11045153,-795,0,1664614935,13059.287037640002,86.72749026000383,54491.93180016 2022-10-01,09:02:17.000,274,11045113,-795,0,1664614936,13059.300510259993,86.76273591000063,54491.806032 2022-10-01,09:02:18.000,274,11045156,-795,0,1664614937,13059.320719189993,86.74863765000191,54491.86192896001 2022-10-01,09:02:19.000,274,11045106,-795,0,1664614938,13059.307246570002,86.74158852000255,54491.95276152 2022-10-01,09:02:20.000,274,11045112,-795,0,1664614939,13059.307246570002,86.76978503999999,54491.868916080006 2022-10-01,09:02:21.000,274,11045162,-795,0,1664614940,13059.253356089997,86.73453939000319,54491.8759032 2022-10-01,09:02:22.000,274,11045120,-795,0,1664614941,13059.253356089997,86.74863765000191,54491.93878728001 2022-10-01,09:02:23.000,274,11045115,-795,0,1664614942,13059.280301329993,86.75568678000127,54491.9457744 2022-10-01,09:02:24.000,274,11045174,-795,0,1664614943,13059.313982879998,86.76978503999999,54492.015645600004 2022-10-01,09:02:25.000,274,11045073,-795,0,1664614944,13059.293773949998,86.74863765000191,54491.95974864001 2022-10-01,09:02:26.000,274,11045191,-795,0,1664614945,13059.287037640002,86.75568678000127,54491.93878728001 2022-10-01,09:02:27.000,274,11045146,-795,0,1664614946,13059.287037640002,86.76978503999999,54491.81301912001 2022-10-01,09:02:28.000,274,11045148,-795,0,1664614947,13059.307246570002,86.7979815600047,54491.85494184 2022-10-01,09:02:29.000,274,11045146,-795,0,1664614948,13059.347664430003,86.80503069000406,54491.88987744001 2022-10-01,09:02:30.000,274,11045109,-795,0,1664614949,13059.361137049993,86.77683416999935,54491.97372288 2022-10-01,09:02:31.000,274,11045152,-795,0,1664614950,13059.354400739998,86.77683416999935,54492.00167136 2022-10-01,09:02:32.000,274,11045160,-795,0,1664614951,13059.388082289988,86.7979815600047,54491.95974864001 2022-10-01,09:02:33.000,274,11045151,-795,0,1664614952,13059.354400739998,86.76273591000063,54492.00167136 2022-10-01,09:02:34.000,274,11045083,-795,0,1664614953,13059.361137049993,86.7979815600047,54492.02263272 2022-10-01,09:02:35.000,274,11045150,-795,0,1664614954,13059.367873359988,86.80503069000406,54492.04359408 2022-10-01,09:02:36.000,274,11045152,-795,0,1664614955,13059.354400739998,86.81912895000278,54491.98071000001 2022-10-01,09:02:37.000,274,11045200,-795,0,1664614956,13059.327455500003,86.7838832999987,54491.93878728001 2022-10-01,09:02:38.000,274,11045155,-795,0,1664614957,13059.394818599998,86.80503069000406,54492.02961984001 2022-10-01,09:02:39.000,274,11045132,-795,0,1664614958,13059.421763839993,86.81912895000278,54492.085516800005 2022-10-01,09:02:40.000,274,11045175,-795,0,1664614959,13059.415027529998,86.79093242999807,54492.16237512 2022-10-01,09:02:41.000,274,11045148,-795,0,1664614960,13059.428500149988,86.7979815600047,54492.15538800001 2022-10-01,09:02:42.000,274,11045152,-795,0,1664614961,13059.394818599998,86.80503069000406,54492.02961984001 2022-10-01,09:02:43.000,274,11045099,-795,0,1664614962,13059.408291219988,86.75568678000127,54492.036606960006 2022-10-01,09:02:44.000,274,11045134,-795,0,1664614963,13059.468918009989,86.79093242999807,54492.085516800005 2022-10-01,09:02:45.000,274,11045175,-795,0,1664614964,13059.408291219988,86.77683416999935,54492.05756832001 2022-10-01,09:02:46.000,274,11045119,-795,0,1664614965,13059.401554909993,86.7838832999987,54492.05756832001 2022-10-01,09:02:47.000,274,11045159,-795,0,1664614966,13059.408291219988,86.76273591000063,54492.09250392 2022-10-01,09:02:48.000,274,11045139,-795,0,1664614967,13059.415027529998,86.74863765000191,54492.204297840006 2022-10-01,09:02:49.000,274,11045114,-795,0,1664614968,13059.448709079988,86.74863765000191,54492.14141376 2022-10-01,09:02:50.000,274,11045148,-795,0,1664614969,13059.455445389998,86.75568678000127,54492.12743952001 2022-10-01,09:02:51.000,274,11045180,-795,0,1664614970,13059.421763839993,86.74158852000255,54492.10647816001 2022-10-01,09:02:52.000,274,11045135,-795,0,1664614971,13059.428500149988,86.77683416999935,54492.05756832001 2022-10-01,09:02:53.000,274,11045188,-795,0,1664614972,13059.421763839993,86.75568678000127,54492.10647816001 2022-10-01,09:02:54.000,274,11045150,-795,0,1664614973,13059.441972769993,86.76273591000063,54492.02961984001 2022-10-01,09:02:55.000,274,11045160,-795,0,1664614974,13059.448709079988,86.75568678000127,54492.16936224 2022-10-01,09:02:56.000,274,11045138,-795,0,1664614975,13059.448709079988,86.7979815600047,54492.15538800001 2022-10-01,09:02:57.000,274,11045144,-795,0,1664614976,13059.448709079988,86.7838832999987,54492.16237512 2022-10-01,09:02:58.000,274,11045146,-795,0,1664614977,13059.361137049993,86.77683416999935,54492.036606960006 2022-10-01,09:02:59.000,274,11045180,-795,0,1664614978,13059.347664430003,86.79093242999807,54491.917825920005 2022-10-01,09:03:00.000,274,11045154,-795,0,1664614979,13059.388082289988,86.75568678000127,54492.015645600004 2022-10-01,09:03:01.000,274,11045168,-795,0,1664614980,13059.421763839993,86.76978503999999,54492.1204524 2022-10-01,09:03:02.000,274,11045179,-795,0,1664614981,13059.415027529998,86.7979815600047,54492.09949104 2022-10-01,09:03:03.000,274,11045152,-795,0,1664614982,13059.394818599998,86.76273591000063,54492.09250392 2022-10-01,09:03:04.000,274,11045161,-795,0,1664614983,13059.435236459998,86.76273591000063,54492.15538800001 2022-10-01,09:03:05.000,274,11045112,-795,0,1664614984,13059.408291219988,86.77683416999935,54492.21827208 2022-10-01,09:03:06.000,274,11045133,-795,0,1664614985,13059.455445389998,86.76273591000063,54492.134426640005 2022-10-01,09:03:07.000,274,11045156,-795,0,1664614986,13059.381345979993,86.75568678000127,54492.02961984001 2022-10-01,09:03:08.000,274,11045157,-795,0,1664614987,13059.441972769993,86.75568678000127,54492.085516800005 2022-10-01,09:03:09.000,274,11045123,-795,0,1664614988,13059.415027529998,86.79093242999807,54492.15538800001 2022-10-01,09:03:10.000,274,11045160,-795,0,1664614989,13059.462181699993,86.76273591000063,54492.21827208 2022-10-01,09:03:11.000,274,11045159,-795,0,1664614990,13059.388082289988,86.74863765000191,54492.16936224 2022-10-01,09:03:12.000,274,11045114,-795,0,1664614991,13059.441972769993,86.71339199999784,54492.253207680005 2022-10-01,09:03:13.000,274,11045123,-795,0,1664614992,13059.495863249998,86.72044113000447,54492.253207680005 2022-10-01,09:03:14.000,274,11045120,-795,0,1664614993,13059.495863249998,86.74863765000191,54492.1903236 2022-10-01,09:03:15.000,274,11045127,-795,0,1664614994,13059.489126939989,86.79093242999807,54492.21827208 2022-10-01,09:03:16.000,274,11045135,-795,0,1664614995,13059.421763839993,86.77683416999935,54492.04359408 2022-10-01,09:03:17.000,274,11045151,-795,0,1664614996,13059.455445389998,86.75568678000127,54492.16936224 2022-10-01,09:03:18.000,274,11045123,-795,0,1664614997,13059.468918009989,86.76978503999999,54492.21128496 2022-10-01,09:03:19.000,274,11045178,-795,0,1664614998,13059.489126939989,86.76978503999999,54492.330066 2022-10-01,09:03:20.000,274,11045187,-795,0,1664614999,13059.509335869989,86.7838832999987,54492.23224632 2022-10-01,09:03:21.000,274,11045142,-795,0,1664615000,13059.516072179998,86.7838832999987,54492.27416904001 2022-10-01,09:03:22.000,274,11045135,-795,0,1664615001,13059.455445389998,86.76978503999999,54492.16237512 2022-10-01,09:03:23.000,274,11045150,-795,0,1664615002,13059.448709079988,86.75568678000127,54492.14840088001 2022-10-01,09:03:24.000,274,11045128,-795,0,1664615003,13059.482390629993,86.75568678000127,54492.183336480004 2022-10-01,09:03:25.000,274,11045113,-795,0,1664615004,13059.489126939989,86.75568678000127,54492.24622056001 2022-10-01,09:03:26.000,274,11045161,-795,0,1664615005,13059.482390629993,86.76273591000063,54492.1903236 2022-10-01,09:03:27.000,274,11045161,-795,0,1664615006,13059.462181699993,86.79093242999807,54492.27416904001 2022-10-01,09:03:28.000,274,11045137,-795,0,1664615007,13059.495863249998,86.76978503999999,54492.28814328 2022-10-01,09:03:29.000,274,11045111,-795,0,1664615008,13059.455445389998,86.75568678000127,54492.29513040001 2022-10-01,09:03:30.000,274,11045174,-795,0,1664615009,13059.489126939989,86.74863765000191,54492.1903236 2022-10-01,09:03:31.000,274,11045137,-795,0,1664615010,13059.462181699993,86.73453939000319,54492.2601948 2022-10-01,09:03:32.000,274,11045151,-795,0,1664615011,13059.435236459998,86.75568678000127,54492.204297840006 2022-10-01,09:03:33.000,274,11045149,-795,0,1664615012,13059.428500149988,86.74158852000255,54492.21128496 2022-10-01,09:03:34.000,274,11045159,-795,0,1664615013,13059.455445389998,86.73453939000319,54492.26718192 2022-10-01,09:03:35.000,274,11045216,-795,0,1664615014,13059.408291219988,86.74863765000191,54492.31609176001 2022-10-01,09:03:36.000,274,11045112,-795,0,1664615015,13059.388082289988,86.73453939000319,54492.16936224 2022-10-01,09:03:37.000,274,11045118,-795,0,1664615016,13059.367873359988,86.76273591000063,54492.23224632 2022-10-01,09:03:38.000,274,11045115,-795,0,1664615017,13059.334191809998,86.74158852000255,54492.07852968001 2022-10-01,09:03:39.000,274,11045095,-795,0,1664615018,13059.327455500003,86.70634286999848,54492.14141376 2022-10-01,09:03:40.000,274,11045138,-795,0,1664615019,13059.347664430003,86.72044113000447,54492.134426640005 2022-10-01,09:03:41.000,274,11045180,-795,0,1664615020,13059.340928119993,86.67814635000104,54492.21128496 2022-10-01,09:03:42.000,274,11045177,-795,0,1664615021,13059.300510259993,86.71339199999784,54492.10647816001 2022-10-01,09:03:43.000,274,11045122,-795,0,1664615022,13059.313982879998,86.70634286999848,54492.1204524 2022-10-01,09:03:44.000,274,11045112,-795,0,1664615023,13059.334191809998,86.74158852000255,54492.1903236 2022-10-01,09:03:45.000,274,11045139,-795,0,1664615024,13059.300510259993,86.67814635000104,54492.15538800001 2022-10-01,09:03:46.000,274,11045142,-795,0,1664615025,13059.320719189993,86.73453939000319,54492.10647816001 2022-10-01,09:03:47.000,274,11045140,-795,0,1664615026,13059.287037640002,86.70634286999848,54492.05756832001 2022-10-01,09:03:48.000,274,11045168,-795,0,1664615027,13059.239883469992,86.67814635000104,54492.06455544 2022-10-01,09:03:49.000,274,11045172,-795,0,1664615028,13059.233147159997,86.69224460999976,54492.07852968001 2022-10-01,09:03:50.000,274,11045131,-795,0,1664615029,13059.253356089997,86.72044113000447,54492.16936224 2022-10-01,09:03:51.000,274,11045138,-795,0,1664615030,13059.287037640002,86.70634286999848,54492.15538800001 2022-10-01,09:03:52.000,274,11045146,-795,0,1664615031,13059.246619780002,86.72749026000383,54492.06455544 2022-10-01,09:03:53.000,274,11045131,-795,0,1664615032,13059.334191809998,86.69929373999912,54492.21827208 2022-10-01,09:03:54.000,274,11045148,-795,0,1664615033,13059.280301329993,86.69929373999912,54492.16936224 2022-10-01,09:03:55.000,274,11045118,-795,0,1664615034,13059.253356089997,86.69929373999912,54492.15538800001 2022-10-01,09:03:56.000,274,11045107,-795,0,1664615035,13059.233147159997,86.72044113000447,54492.07852968001 2022-10-01,09:03:57.000,274,11045182,-795,0,1664615036,13059.199465609992,86.72044113000447,54492.11346528 2022-10-01,09:03:58.000,274,11045156,-795,0,1664615037,13059.226410850002,86.70634286999848,54492.23923344 2022-10-01,09:03:59.000,274,11045130,-795,0,1664615038,13059.266828710002,86.69224460999976,54492.23923344 2022-10-01,09:04:00.000,274,11045129,-795,0,1664615039,13059.212938229997,86.69929373999912,54492.21827208 2022-10-01,09:04:01.000,274,11045100,-795,0,1664615040,13059.185992990002,86.69224460999976,54492.14840088001 2022-10-01,09:04:02.000,274,11045151,-795,0,1664615041,13059.239883469992,86.70634286999848,54492.15538800001 2022-10-01,09:04:03.000,274,11045135,-795,0,1664615042,13059.219674539992,86.67109722000168,54492.12743952001 2022-10-01,09:04:04.000,274,11045168,-795,0,1664615043,13059.253356089997,86.70634286999848,54492.16237512 2022-10-01,09:04:05.000,274,11045136,-795,0,1664615044,13059.212938229997,86.69929373999912,54492.21827208 2022-10-01,09:04:06.000,274,11045137,-795,0,1664615045,13059.185992990002,86.72749026000383,54492.11346528 2022-10-01,09:04:07.000,274,11045153,-795,0,1664615046,13059.226410850002,86.69224460999976,54492.134426640005 2022-10-01,09:04:08.000,274,11045129,-795,0,1664615047,13059.253356089997,86.69929373999912,54492.22525920001 2022-10-01,09:04:09.000,274,11045117,-795,0,1664615048,13059.239883469992,86.6851954800004,54492.22525920001 2022-10-01,09:04:10.000,274,11045153,-795,0,1664615049,13059.226410850002,86.66404809000232,54492.17634936001 2022-10-01,09:04:11.000,274,11045095,-795,0,1664615050,13059.239883469992,86.64290070000425,54492.085516800005 2022-10-01,09:04:12.000,274,11045160,-795,0,1664615051,13059.199465609992,86.70634286999848,54492.11346528 2022-10-01,09:04:13.000,274,11045148,-795,0,1664615052,13059.199465609992,86.6851954800004,54492.11346528 2022-10-01,09:04:14.000,274,11045206,-795,0,1664615053,13059.253356089997,86.69224460999976,54492.21827208 2022-10-01,09:04:15.000,274,11045111,-795,0,1664615054,13059.280301329993,86.60765505000018,54492.23224632 2022-10-01,09:04:16.000,274,11045176,-795,0,1664615055,13059.219674539992,86.66404809000232,54492.15538800001 2022-10-01,09:04:17.000,274,11045186,-795,0,1664615056,13059.172520369997,86.64290070000425,54492.07154256 2022-10-01,09:04:18.000,274,11045162,-795,0,1664615057,13059.152311439997,86.67814635000104,54492.085516800005 2022-10-01,09:04:19.000,274,11045162,-795,0,1664615058,13059.192729299997,86.65699896000297,54492.0505812 2022-10-01,09:04:20.000,274,11045148,-795,0,1664615059,13059.192729299997,86.69224460999976,54492.07154256 2022-10-01,09:04:21.000,274,11045151,-795,0,1664615060,13059.172520369997,86.67814635000104,54492.036606960006 2022-10-01,09:04:22.000,274,11045140,-795,0,1664615061,13059.138838819992,86.67814635000104,54491.99468424 2022-10-01,09:04:23.000,274,11045151,-795,0,1664615062,13059.179256679992,86.62880243999825,54492.10647816001 2022-10-01,09:04:24.000,274,11045149,-795,0,1664615063,13059.185992990002,86.69224460999976,54492.06455544 2022-10-01,09:04:25.000,274,11045137,-795,0,1664615064,13059.125366200002,86.67814635000104,54492.00167136 2022-10-01,09:04:26.000,274,11045169,-795,0,1664615065,13059.138838819992,86.6851954800004,54492.07154256 2022-10-01,09:04:27.000,274,11045099,-795,0,1664615066,13059.192729299997,86.67109722000168,54491.98769712001 2022-10-01,09:04:28.000,274,11045120,-795,0,1664615067,13059.091684649997,86.6851954800004,54491.91083880001 2022-10-01,09:04:29.000,274,11045148,-795,0,1664615068,13059.064739410001,86.66404809000232,54491.9457744 2022-10-01,09:04:30.000,274,11045176,-795,0,1664615069,13059.172520369997,86.70634286999848,54492.07852968001 2022-10-01,09:04:31.000,274,11045137,-795,0,1664615070,13059.145575130002,86.6851954800004,54492.04359408 2022-10-01,09:04:32.000,274,11045106,-795,0,1664615071,13059.138838819992,86.72749026000383,54492.02263272 2022-10-01,09:04:33.000,274,11045161,-795,0,1664615072,13059.159047749992,86.69224460999976,54492.0505812 2022-10-01,09:04:34.000,274,11045136,-795,0,1664615073,13059.091684649997,86.69929373999912,54492.07852968001 2022-10-01,09:04:35.000,274,11045205,-795,0,1664615074,13059.159047749992,86.69224460999976,54492.1204524 2022-10-01,09:04:36.000,274,11045160,-795,0,1664615075,13059.118629889992,86.71339199999784,54492.0505812 2022-10-01,09:04:37.000,274,11045153,-795,0,1664615076,13059.071475719997,86.71339199999784,54492.036606960006 2022-10-01,09:04:38.000,274,11045148,-795,0,1664615077,13059.105157270002,86.73453939000319,54492.09949104 2022-10-01,09:04:39.000,274,11045163,-795,0,1664615078,13059.132102509997,86.72044113000447,54492.134426640005 2022-10-01,09:04:40.000,274,11045143,-795,0,1664615079,13059.091684649997,86.72749026000383,54491.99468424 2022-10-01,09:04:41.000,274,11045165,-795,0,1664615080,13059.192729299997,86.71339199999784,54492.085516800005 2022-10-01,09:04:42.000,274,11045140,-795,0,1664615081,13059.098420959992,86.74158852000255,54492.07154256 2022-10-01,09:04:43.000,274,11045133,-795,0,1664615082,13059.098420959992,86.74863765000191,54492.09949104 2022-10-01,09:04:44.000,274,11045155,-795,0,1664615083,13059.058003099992,86.72044113000447,54492.06455544 2022-10-01,09:04:45.000,274,11045128,-795,0,1664615084,13059.058003099992,86.70634286999848,54492.00865848001 2022-10-01,09:04:46.000,274,11045179,-795,0,1664615085,13059.091684649997,86.67814635000104,54492.06455544 2022-10-01,09:04:47.000,274,11045159,-795,0,1664615086,13059.132102509997,86.69929373999912,54492.07154256 2022-10-01,09:04:48.000,274,11045149,-795,0,1664615087,13059.098420959992,86.6851954800004,54492.1204524 2022-10-01,09:04:49.000,274,11045130,-795,0,1664615088,13059.064739410001,86.71339199999784,54492.036606960006 2022-10-01,09:04:50.000,274,11045129,-795,0,1664615089,13059.058003099992,86.6851954800004,54492.09250392 2022-10-01,09:04:51.000,274,11045128,-795,0,1664615090,13059.071475719997,86.65699896000297,54492.00865848001 2022-10-01,09:04:52.000,274,11045112,-795,0,1664615091,13059.044530480001,86.6851954800004,54492.00167136 2022-10-01,09:04:53.000,274,11045165,-795,0,1664615092,13059.058003099992,86.72044113000447,54491.97372288 2022-10-01,09:04:54.000,274,11045160,-795,0,1664615093,13059.118629889992,86.6851954800004,54492.1204524 2022-10-01,09:04:55.000,274,11045125,-795,0,1664615094,13059.111893579997,86.6851954800004,54492.085516800005 2022-10-01,09:04:56.000,274,11045149,-795,0,1664615095,13059.078212029992,86.70634286999848,54492.085516800005 2022-10-01,09:04:57.000,274,11045121,-795,0,1664615096,13059.084948340002,86.69929373999912,54491.93878728001 2022-10-01,09:04:58.000,274,11045151,-795,0,1664615097,13059.084948340002,86.65699896000297,54491.966735760005 2022-10-01,09:04:59.000,274,11045173,-795,0,1664615098,13059.031057859997,86.64290070000425,54491.85494184 2022-10-01,09:05:00.000,274,11045134,-795,0,1664615099,13059.044530480001,86.6851954800004,54491.98769712001 2022-10-01,09:05:01.000,274,11045138,-795,0,1664615100,13058.983903690001,86.65699896000297,54491.98769712001 2022-10-01,09:05:02.000,274,11045157,-795,0,1664615101,13058.943485830001,86.69224460999976,54491.95974864001 2022-10-01,09:05:03.000,274,11045149,-795,0,1664615102,13059.044530480001,86.66404809000232,54491.97372288 2022-10-01,09:05:04.000,274,11045105,-795,0,1664615103,13059.078212029992,86.64290070000425,54492.05756832001 2022-10-01,09:05:05.000,274,11045190,-795,0,1664615104,13059.078212029992,86.64290070000425,54491.95974864001 2022-10-01,09:05:06.000,274,11045126,-795,0,1664615105,13059.064739410001,86.6851954800004,54492.09250392 2022-10-01,09:05:07.000,274,11045172,-795,0,1664615106,13059.051266789997,86.6851954800004,54491.917825920005 2022-10-01,09:05:08.000,274,11045149,-795,0,1664615107,13059.044530480001,86.72044113000447,54491.85494184 2022-10-01,09:05:09.000,274,11045098,-795,0,1664615108,13059.058003099992,86.67814635000104,54491.9457744 2022-10-01,09:05:10.000,274,11045162,-795,0,1664615109,13059.084948340002,86.72749026000383,54492.036606960006 2022-10-01,09:05:11.000,274,11045146,-795,0,1664615110,13059.051266789997,86.70634286999848,54491.92481304 2022-10-01,09:05:12.000,274,11045141,-795,0,1664615111,13059.044530480001,86.6851954800004,54492.015645600004 2022-10-01,09:05:13.000,274,11045108,-795,0,1664615112,13059.004112620001,86.71339199999784,54491.97372288 2022-10-01,09:05:14.000,274,11045137,-795,0,1664615113,13059.084948340002,86.70634286999848,54492.02263272 2022-10-01,09:05:15.000,274,11045119,-795,0,1664615114,13059.037794169992,86.6851954800004,54491.99468424 2022-10-01,09:05:16.000,274,11045169,-795,0,1664615115,13059.084948340002,86.66404809000232,54492.07852968001 2022-10-01,09:05:17.000,274,11045141,-795,0,1664615116,13059.051266789997,86.69224460999976,54492.07154256 2022-10-01,09:05:18.000,274,11045131,-795,0,1664615117,13059.044530480001,86.70634286999848,54492.036606960006 2022-10-01,09:05:19.000,274,11045111,-795,0,1664615118,13059.091684649997,86.66404809000232,54492.085516800005 2022-10-01,09:05:20.000,274,11045164,-795,0,1664615119,13059.058003099992,86.6851954800004,54492.07154256 2022-10-01,09:05:21.000,274,11045133,-795,0,1664615120,13059.071475719997,86.69224460999976,54492.14141376 2022-10-01,09:05:22.000,274,11045181,-795,0,1664615121,13059.024321550001,86.70634286999848,54492.02263272 2022-10-01,09:05:23.000,274,11045169,-795,0,1664615122,13058.970431069996,86.70634286999848,54491.95276152 2022-10-01,09:05:24.000,274,11045137,-795,0,1664615123,13058.997376309992,86.69224460999976,54492.02263272 2022-10-01,09:05:25.000,274,11045158,-795,0,1664615124,13059.017585239992,86.69224460999976,54492.04359408 2022-10-01,09:05:26.000,274,11045185,-795,0,1664615125,13059.064739410001,86.69929373999912,54492.07852968001 2022-10-01,09:05:27.000,274,11045136,-795,0,1664615126,13059.058003099992,86.70634286999848,54492.085516800005 2022-10-01,09:05:28.000,274,11045191,-795,0,1664615127,13059.010848929996,86.74863765000191,54492.02263272 2022-10-01,09:05:29.000,274,11045156,-795,0,1664615128,13059.051266789997,86.77683416999935,54492.06455544 2022-10-01,09:05:30.000,274,11045138,-795,0,1664615129,13058.977167379991,86.75568678000127,54492.09949104 2022-10-01,09:05:31.000,274,11045154,-795,0,1664615130,13058.943485830001,86.71339199999784,54491.99468424 2022-10-01,09:05:32.000,274,11045148,-795,0,1664615131,13058.970431069996,86.74863765000191,54492.015645600004 2022-10-01,09:05:33.000,274,11045176,-795,0,1664615132,13058.923276900001,86.75568678000127,54492.00865848001 2022-10-01,09:05:34.000,274,11045131,-795,0,1664615133,13059.017585239992,86.75568678000127,54492.134426640005 2022-10-01,09:05:35.000,274,11045178,-795,0,1664615134,13059.044530480001,86.72749026000383,54492.14840088001 2022-10-01,09:05:36.000,274,11045160,-795,0,1664615135,13059.058003099992,86.72044113000447,54492.16936224 2022-10-01,09:05:37.000,274,11045139,-795,0,1664615136,13059.010848929996,86.76273591000063,54492.11346528 2022-10-01,09:05:38.000,274,11045097,-795,0,1664615137,13058.943485830001,86.76273591000063,54491.98071000001 2022-10-01,09:05:39.000,274,11045154,-795,0,1664615138,13059.017585239992,86.73453939000319,54491.99468424 2022-10-01,09:05:40.000,274,11045169,-795,0,1664615139,13058.970431069996,86.80503069000406,54491.95276152 2022-10-01,09:05:41.000,274,11045168,-795,0,1664615140,13058.876122729991,86.72044113000447,54491.95276152 2022-10-01,09:05:42.000,274,11045169,-795,0,1664615141,13058.930013209996,86.72749026000383,54492.015645600004 2022-10-01,09:05:43.000,274,11045141,-795,0,1664615142,13059.044530480001,86.74158852000255,54492.085516800005 2022-10-01,09:05:44.000,274,11045146,-795,0,1664615143,13059.010848929996,86.73453939000319,54492.036606960006 2022-10-01,09:05:45.000,274,11045136,-795,0,1664615144,13059.010848929996,86.72044113000447,54492.085516800005 2022-10-01,09:05:46.000,274,11045146,-795,0,1664615145,13058.956958449991,86.76978503999999,54491.99468424 2022-10-01,09:05:47.000,274,11045122,-795,0,1664615146,13058.990639999996,86.75568678000127,54492.02961984001 2022-10-01,09:05:48.000,274,11045138,-795,0,1664615147,13058.983903690001,86.70634286999848,54492.02961984001 2022-10-01,09:05:49.000,274,11045144,-795,0,1664615148,13059.004112620001,86.74158852000255,54492.09949104 2022-10-01,09:05:50.000,274,11045150,-795,0,1664615149,13058.997376309992,86.75568678000127,54492.1204524 2022-10-01,09:05:51.000,274,11045151,-795,0,1664615150,13059.004112620001,86.76978503999999,54492.09949104 2022-10-01,09:05:52.000,274,11045188,-795,0,1664615151,13059.010848929996,86.75568678000127,54492.07852968001 2022-10-01,09:05:53.000,274,11045152,-795,0,1664615152,13058.970431069996,86.74863765000191,54492.07852968001 2022-10-01,09:05:54.000,274,11045136,-795,0,1664615153,13058.983903690001,86.79093242999807,54492.16936224 2022-10-01,09:05:55.000,274,11045150,-795,0,1664615154,13059.004112620001,86.76273591000063,54492.1204524 2022-10-01,09:05:56.000,274,11045155,-795,0,1664615155,13059.010848929996,86.80503069000406,54492.16237512 2022-10-01,09:05:57.000,274,11045152,-795,0,1664615156,13058.983903690001,86.75568678000127,54492.0505812 2022-10-01,09:05:58.000,274,11045140,-795,0,1664615157,13058.977167379991,86.76978503999999,54492.10647816001 2022-10-01,09:05:59.000,274,11045170,-795,0,1664615158,13059.010848929996,86.7838832999987,54492.11346528 2022-10-01,09:06:00.000,274,11045190,-795,0,1664615159,13059.044530480001,86.76273591000063,54492.28115616 2022-10-01,09:06:01.000,274,11045092,-795,0,1664615160,13059.058003099992,86.79093242999807,54492.15538800001 2022-10-01,09:06:02.000,274,11045155,-795,0,1664615161,13059.010848929996,86.76978503999999,54492.09250392 2022-10-01,09:06:03.000,274,11045154,-795,0,1664615162,13058.916540589991,86.7979815600047,54492.00167136 2022-10-01,09:06:04.000,274,11045157,-795,0,1664615163,13059.058003099992,86.80503069000406,54492.253207680005 2022-10-01,09:06:05.000,274,11045141,-795,0,1664615164,13059.051266789997,86.82617808000214,54492.31609176001 2022-10-01,09:06:06.000,274,11045146,-795,0,1664615165,13059.051266789997,86.80503069000406,54492.23923344 2022-10-01,09:06:07.000,274,11045223,-795,0,1664615166,13059.091684649997,86.80503069000406,54492.23923344 2022-10-01,09:06:08.000,274,11045181,-795,0,1664615167,13059.105157270002,86.81912895000278,54492.34404024001 2022-10-01,09:06:09.000,274,11045145,-795,0,1664615168,13059.105157270002,86.81207982000342,54492.302117520005 2022-10-01,09:06:10.000,274,11045202,-795,0,1664615169,13059.098420959992,86.8332272100015,54492.31609176001 2022-10-01,09:06:11.000,274,11045129,-795,0,1664615170,13059.078212029992,86.84027634000086,54492.2601948 2022-10-01,09:06:12.000,274,11045144,-795,0,1664615171,13059.084948340002,86.81207982000342,54492.183336480004 2022-10-01,09:06:13.000,274,11045186,-795,0,1664615172,13059.105157270002,86.8332272100015,54492.23224632 2022-10-01,09:06:14.000,274,11045130,-795,0,1664615173,13059.111893579997,86.8332272100015,54492.26718192 2022-10-01,09:06:15.000,274,11045202,-795,0,1664615174,13059.165784060002,86.8332272100015,54492.28814328 2022-10-01,09:06:16.000,274,11045134,-795,0,1664615175,13059.132102509997,86.86142372999893,54492.330066 2022-10-01,09:06:17.000,274,11045131,-795,0,1664615176,13059.111893579997,86.86847285999829,54492.253207680005 2022-10-01,09:06:18.000,274,11045139,-795,0,1664615177,13059.145575130002,86.88257112000429,54492.32307888001 2022-10-01,09:06:19.000,274,11045152,-795,0,1664615178,13059.179256679992,86.88257112000429,54492.30910464 2022-10-01,09:06:20.000,274,11045105,-795,0,1664615179,13059.145575130002,86.84732547000021,54492.30910464 2022-10-01,09:06:21.000,274,11045135,-795,0,1664615180,13059.132102509997,86.86847285999829,54492.330066 2022-10-01,09:06:22.000,274,11045147,-795,0,1664615181,13059.118629889992,86.93896415999916,54492.2601948 2022-10-01,09:06:23.000,274,11045178,-795,0,1664615182,13059.111893579997,86.896669380003,54492.23224632 2022-10-01,09:06:24.000,274,11045140,-795,0,1664615183,13059.118629889992,86.91781677000108,54492.253207680005 2022-10-01,09:06:25.000,274,11045117,-795,0,1664615184,13059.172520369997,86.91076764000172,54492.37897584 2022-10-01,09:06:26.000,274,11045185,-795,0,1664615185,13059.145575130002,86.90371851000236,54492.31609176001 2022-10-01,09:06:27.000,274,11045141,-795,0,1664615186,13059.185992990002,86.9319150299998,54492.35801448 2022-10-01,09:06:28.000,274,11045183,-795,0,1664615187,13059.165784060002,86.91781677000108,54492.24622056001 2022-10-01,09:06:29.000,274,11045162,-795,0,1664615188,13059.145575130002,86.93896415999916,54492.23923344 2022-10-01,09:06:30.000,274,11045152,-795,0,1664615189,13059.172520369997,86.90371851000236,54492.351027360004 2022-10-01,09:06:31.000,274,11045150,-795,0,1664615190,13059.179256679992,86.9319150299998,54492.28814328 2022-10-01,09:06:32.000,274,11045164,-795,0,1664615191,13059.172520369997,86.92486590000044,54492.31609176001 2022-10-01,09:06:33.000,274,11045121,-795,0,1664615192,13059.199465609992,86.97420981000323,54492.371988720006 2022-10-01,09:06:34.000,274,11045108,-795,0,1664615193,13059.206201920002,86.95306241999788,54492.36500160001 2022-10-01,09:06:35.000,274,11045190,-795,0,1664615194,13059.219674539992,86.94601328999852,54492.35801448 2022-10-01,09:06:36.000,274,11045134,-795,0,1664615195,13059.239883469992,86.95306241999788,54492.39295008001 2022-10-01,09:06:37.000,274,11045207,-795,0,1664615196,13059.219674539992,86.98125894000259,54492.35801448 2022-10-01,09:06:38.000,274,11045155,-795,0,1664615197,13059.266828710002,86.96011155000451,54492.40692432 2022-10-01,09:06:39.000,274,11045139,-795,0,1664615198,13059.287037640002,86.98830807000195,54492.49076976001 2022-10-01,09:06:40.000,274,11045177,-795,0,1664615199,13059.293773949998,86.98830807000195,54492.56762808 2022-10-01,09:06:41.000,274,11045070,-795,0,1664615200,13059.320719189993,86.98125894000259,54492.49775688 2022-10-01,09:06:42.000,274,11045151,-795,0,1664615201,13059.334191809998,86.96716068000387,54492.52570536 2022-10-01,09:06:43.000,274,11045081,-795,0,1664615202,13059.287037640002,87.00240633000067,54492.36500160001 2022-10-01,09:06:44.000,274,11045140,-795,0,1664615203,13059.293773949998,87.01650458999939,54492.4348728 2022-10-01,09:06:45.000,274,11045173,-795,0,1664615204,13059.260092399993,87.02355371999874,54492.37897584 2022-10-01,09:06:46.000,274,11045152,-795,0,1664615205,13059.293773949998,87.03765198000474,54492.4348728 2022-10-01,09:06:47.000,274,11045159,-795,0,1664615206,13059.340928119993,87.00945546000003,54492.53269248001 2022-10-01,09:06:48.000,274,11045171,-795,0,1664615207,13059.320719189993,87.01650458999939,54492.48378264001 2022-10-01,09:06:49.000,274,11045092,-795,0,1664615208,13059.307246570002,87.02355371999874,54492.469808400005 2022-10-01,09:06:50.000,274,11045194,-795,0,1664615209,13059.313982879998,87.02355371999874,54492.44185992001 2022-10-01,09:06:51.000,274,11045130,-795,0,1664615210,13059.313982879998,87.0447011100041,54492.41391144001 2022-10-01,09:06:52.000,274,11045173,-795,0,1664615211,13059.266828710002,87.05879937000282,54492.37897584 2022-10-01,09:06:53.000,274,11045125,-795,0,1664615212,13059.273565019997,87.05175024000346,54492.44185992001 2022-10-01,09:06:54.000,274,11045147,-795,0,1664615213,13059.212938229997,87.00240633000067,54492.29513040001 2022-10-01,09:06:55.000,274,11045185,-795,0,1664615214,13059.307246570002,87.10109414999897,54492.504744 2022-10-01,09:06:56.000,274,11045162,-795,0,1664615215,13059.293773949998,87.03765198000474,54492.518718240004 2022-10-01,09:06:57.000,274,11045093,-795,0,1664615216,13059.280301329993,87.01650458999939,54492.54666672 2022-10-01,09:06:58.000,274,11045166,-795,0,1664615217,13059.226410850002,87.11519240999769,54492.41391144001 2022-10-01,09:06:59.000,274,11045129,-795,0,1664615218,13059.233147159997,87.07289763000153,54492.45583416 2022-10-01,09:07:00.000,274,11045163,-795,0,1664615219,13059.280301329993,87.0799467600009,54492.48378264001 2022-10-01,09:07:01.000,274,11045129,-795,0,1664615220,13059.206201920002,87.05879937000282,54492.4348728 2022-10-01,09:07:02.000,274,11045148,-795,0,1664615221,13059.206201920002,87.03765198000474,54492.39295008001 2022-10-01,09:07:03.000,274,11045172,-795,0,1664615222,13059.206201920002,87.0799467600009,54492.40692432 2022-10-01,09:07:04.000,274,11045185,-795,0,1664615223,13059.179256679992,87.09404501999961,54492.45583416 2022-10-01,09:07:05.000,274,11045107,-795,0,1664615224,13059.199465609992,87.09404501999961,54492.45583416 2022-10-01,09:07:06.000,274,11045168,-795,0,1664615225,13059.266828710002,87.09404501999961,54492.39295008001 2022-10-01,09:07:07.000,274,11045146,-795,0,1664615226,13059.192729299997,87.07289763000153,54492.330066 2022-10-01,09:07:08.000,274,11045190,-795,0,1664615227,13059.192729299997,87.06584850000218,54492.351027360004 2022-10-01,09:07:09.000,274,11045159,-795,0,1664615228,13059.239883469992,87.07289763000153,54492.45583416 2022-10-01,09:07:10.000,274,11045103,-795,0,1664615229,13059.246619780002,87.09404501999961,54492.45583416 2022-10-01,09:07:11.000,274,11045153,-795,0,1664615230,13059.233147159997,87.07289763000153,54492.420898560005 2022-10-01,09:07:12.000,274,11045151,-795,0,1664615231,13059.253356089997,87.06584850000218,54492.42788568 2022-10-01,09:07:13.000,274,11045123,-795,0,1664615232,13059.260092399993,87.0799467600009,54492.518718240004 2022-10-01,09:07:14.000,274,11045130,-795,0,1664615233,13059.260092399993,87.07289763000153,54492.45583416 2022-10-01,09:07:15.000,274,11045181,-795,0,1664615234,13059.233147159997,87.07289763000153,54492.504744 2022-10-01,09:07:16.000,274,11045123,-795,0,1664615235,13059.239883469992,87.09404501999961,54492.518718240004 2022-10-01,09:07:17.000,274,11045160,-795,0,1664615236,13059.165784060002,87.12224154000432,54492.40692432 2022-10-01,09:07:18.000,274,11045149,-795,0,1664615237,13059.260092399993,87.09404501999961,54492.51173112001 2022-10-01,09:07:19.000,274,11045173,-795,0,1664615238,13059.340928119993,87.08699589000025,54492.65846064001 2022-10-01,09:07:20.000,274,11045130,-795,0,1664615239,13059.367873359988,87.05175024000346,54492.67243488 2022-10-01,09:07:21.000,274,11045141,-795,0,1664615240,13059.334191809998,87.09404501999961,54492.66544776 2022-10-01,09:07:22.000,274,11045168,-795,0,1664615241,13059.219674539992,87.10814327999833,54492.34404024001 2022-10-01,09:07:23.000,274,11045133,-795,0,1664615242,13059.293773949998,87.10814327999833,54492.518718240004 2022-10-01,09:07:24.000,274,11045190,-795,0,1664615243,13059.354400739998,87.09404501999961,54492.5746152 2022-10-01,09:07:25.000,274,11045148,-795,0,1664615244,13059.320719189993,87.11519240999769,54492.56064096001 2022-10-01,09:07:26.000,274,11045136,-795,0,1664615245,13059.327455500003,87.10109414999897,54492.55365384 2022-10-01,09:07:27.000,274,11045187,-795,0,1664615246,13059.354400739998,87.06584850000218,54492.56762808 2022-10-01,09:07:28.000,274,11045159,-795,0,1664615247,13059.388082289988,87.08699589000025,54492.60955080001 2022-10-01,09:07:29.000,274,11045077,-795,0,1664615248,13059.374609669998,87.06584850000218,54492.62352504 2022-10-01,09:07:30.000,274,11045173,-795,0,1664615249,13059.347664430003,87.07289763000153,54492.518718240004 2022-10-01,09:07:31.000,274,11045170,-795,0,1664615250,13059.313982879998,87.07289763000153,54492.51173112001 2022-10-01,09:07:32.000,274,11045211,-795,0,1664615251,13059.367873359988,87.06584850000218,54492.49775688 2022-10-01,09:07:33.000,274,11045180,-795,0,1664615252,13059.327455500003,87.10814327999833,54492.518718240004 2022-10-01,09:07:34.000,274,11045139,-795,0,1664615253,13059.374609669998,87.0799467600009,54492.52570536 2022-10-01,09:07:35.000,274,11045171,-795,0,1664615254,13059.401554909993,87.00945546000003,54492.56762808 2022-10-01,09:07:36.000,274,11045158,-795,0,1664615255,13059.448709079988,87.02355371999874,54492.59557656 2022-10-01,09:07:37.000,274,11045145,-795,0,1664615256,13059.448709079988,87.00240633000067,54492.588589440005 2022-10-01,09:07:38.000,274,11045157,-795,0,1664615257,13059.381345979993,87.00945546000003,54492.44884704 2022-10-01,09:07:39.000,274,11045170,-795,0,1664615258,13059.361137049993,86.99535720000131,54492.47679552 2022-10-01,09:07:40.000,274,11045184,-795,0,1664615259,13059.415027529998,86.97420981000323,54492.52570536 2022-10-01,09:07:41.000,274,11045125,-795,0,1664615260,13059.428500149988,86.96716068000387,54492.44884704 2022-10-01,09:07:42.000,274,11045122,-795,0,1664615261,13059.462181699993,86.98830807000195,54492.42788568 2022-10-01,09:07:43.000,274,11045147,-795,0,1664615262,13059.475654319998,86.93896415999916,54492.44884704 2022-10-01,09:07:44.000,274,11045135,-795,0,1664615263,13059.475654319998,86.93896415999916,54492.469808400005 2022-10-01,09:07:45.000,274,11045165,-795,0,1664615264,13059.482390629993,86.93896415999916,54492.47679552 2022-10-01,09:07:46.000,274,11045116,-795,0,1664615265,13059.475654319998,86.93896415999916,54492.40692432 2022-10-01,09:07:47.000,274,11045125,-795,0,1664615266,13059.475654319998,86.896669380003,54492.469808400005 2022-10-01,09:07:48.000,274,11045135,-795,0,1664615267,13059.448709079988,86.896669380003,54492.3999372 2022-10-01,09:07:49.000,274,11045120,-795,0,1664615268,13059.408291219988,86.896669380003,54492.371988720006 2022-10-01,09:07:50.000,274,11045143,-795,0,1664615269,13059.509335869989,86.86847285999829,54492.47679552 2022-10-01,09:07:51.000,274,11045178,-795,0,1664615270,13059.516072179998,86.86847285999829,54492.55365384 2022-10-01,09:07:52.000,274,11045196,-795,0,1664615271,13059.502599559994,86.86847285999829,54492.51173112001 2022-10-01,09:07:53.000,274,11045121,-715,0,1664615272,13059.455445389998,86.81912895000278,54492.44884704 2022-10-01,09:07:54.000,274,11045172,-795,0,1664615273,13059.489126939989,86.84027634000086,54492.44185992001 2022-10-01,09:07:55.000,274,11045197,-795,0,1664615274,13059.543017419994,86.81912895000278,54492.47679552 2022-10-01,09:07:56.000,274,11045123,-795,0,1664615275,13059.516072179998,86.82617808000214,54492.37897584 2022-10-01,09:07:57.000,274,11045167,-795,0,1664615276,13059.522808489994,86.81912895000278,54492.45583416 2022-10-01,09:07:58.000,274,11045164,-795,0,1664615277,13059.516072179998,86.8332272100015,54492.45583416 2022-10-01,09:07:59.000,274,11045167,-795,0,1664615278,13059.576698969999,86.7979815600047,54492.51173112001 2022-10-01,09:08:00.000,274,11045207,-795,0,1664615279,13059.603644209994,86.80503069000406,54492.56064096001 2022-10-01,09:08:01.000,274,11045198,-795,0,1664615280,13059.603644209994,86.7838832999987,54492.5746152 2022-10-01,09:08:02.000,274,11045131,-795,0,1664615281,13059.529544799989,86.77683416999935,54492.49076976001 2022-10-01,09:08:03.000,274,11045153,-795,0,1664615282,13059.543017419994,86.80503069000406,54492.47679552 2022-10-01,09:08:04.000,274,11045164,-795,0,1664615283,13059.563226349994,86.75568678000127,54492.47679552 2022-10-01,09:08:05.000,274,11045171,-795,0,1664615284,13059.516072179998,86.7838832999987,54492.47679552 2022-10-01,09:08:06.000,274,11045146,-795,0,1664615285,13059.563226349994,86.76273591000063,54492.59557656 2022-10-01,09:08:07.000,274,11045164,-795,0,1664615286,13059.563226349994,86.77683416999935,54492.60256368 2022-10-01,09:08:08.000,274,11045190,-795,0,1664615287,13059.502599559994,86.74158852000255,54492.55365384 2022-10-01,09:08:09.000,274,11045175,-795,0,1664615288,13059.543017419994,86.71339199999784,54492.6444864 2022-10-01,09:08:10.000,274,11045163,-795,0,1664615289,13059.502599559994,86.72044113000447,54492.63051216001 2022-10-01,09:08:11.000,274,11045144,-795,0,1664615290,13059.482390629993,86.72044113000447,54492.59557656 2022-10-01,09:08:12.000,274,11045189,-795,0,1664615291,13059.522808489994,86.72044113000447,54492.5746152 2022-10-01,09:08:13.000,274,11045176,-795,0,1664615292,13059.475654319998,86.6851954800004,54492.56064096001 2022-10-01,09:08:14.000,274,11045164,-795,0,1664615293,13059.536281109999,86.74158852000255,54492.54666672 2022-10-01,09:08:15.000,274,11045139,-795,0,1664615294,13059.603644209994,86.69224460999976,54492.67243488 2022-10-01,09:08:16.000,274,11045149,-795,0,1664615295,13059.590171589989,86.67109722000168,54492.63051216001 2022-10-01,09:08:17.000,274,11045205,-795,0,1664615296,13059.556490039999,86.66404809000232,54492.637499280005 2022-10-01,09:08:18.000,274,11045170,-795,0,1664615297,13059.536281109999,86.69929373999912,54492.56064096001 2022-10-01,09:08:19.000,274,11045181,-795,0,1664615298,13059.529544799989,86.6217533099989,54492.49775688 2022-10-01,09:08:20.000,274,11045168,-795,0,1664615299,13059.576698969999,86.63585157000489,54492.54666672 2022-10-01,09:08:21.000,274,11045158,-795,0,1664615300,13059.549753729989,86.62880243999825,54492.539679600006 2022-10-01,09:08:22.000,274,11045177,-795,0,1664615301,13059.529544799989,86.66404809000232,54492.49076976001 2022-10-01,09:08:23.000,274,11045174,-795,0,1664615302,13059.502599559994,86.61470417999953,54492.44185992001 2022-10-01,09:08:24.000,274,11045168,-795,0,1664615303,13059.516072179998,86.6217533099989,54492.504744 2022-10-01,09:08:25.000,274,11045154,-795,0,1664615304,13059.529544799989,86.59355679000146,54492.46282128001 2022-10-01,09:08:26.000,274,11045162,-795,0,1664615305,13059.502599559994,86.60765505000018,54492.53269248001 2022-10-01,09:08:27.000,274,11045138,-795,0,1664615306,13059.421763839993,86.60060592000082,54492.33705312 2022-10-01,09:08:28.000,274,11045180,-795,0,1664615307,13059.468918009989,86.57240940000338,54492.42788568 2022-10-01,09:08:29.000,274,11045165,-795,0,1664615308,13059.529544799989,86.57945853000274,54492.420898560005 2022-10-01,09:08:30.000,274,11045162,-795,0,1664615309,13059.529544799989,86.57240940000338,54492.39295008001 2022-10-01,09:08:31.000,274,11045204,-795,0,1664615310,13059.495863249998,86.54421287999867,54492.32307888001 2022-10-01,09:08:32.000,274,11045151,-795,0,1664615311,13059.475654319998,86.51601636000123,54492.31609176001 2022-10-01,09:08:33.000,274,11045113,-795,0,1664615312,13059.482390629993,86.53011461999995,54492.36500160001 2022-10-01,09:08:34.000,274,11045176,-795,0,1664615313,13059.495863249998,86.53011461999995,54492.39295008001 2022-10-01,09:08:35.000,274,11045176,-795,0,1664615314,13059.468918009989,86.51601636000123,54492.38596296 2022-10-01,09:08:36.000,274,11045200,-795,0,1664615315,13059.428500149988,86.54421287999867,54492.28814328 2022-10-01,09:08:37.000,274,11045179,-795,0,1664615316,13059.435236459998,86.50896723000187,54492.29513040001 2022-10-01,09:08:38.000,274,11045150,-795,0,1664615317,13059.462181699993,86.50191810000251,54492.3999372 2022-10-01,09:08:39.000,274,11045183,-795,0,1664615318,13059.502599559994,86.49486897000315,54492.40692432 2022-10-01,09:08:40.000,274,11045186,-795,0,1664615319,13059.482390629993,86.51601636000123,54492.518718240004 2022-10-01,09:08:41.000,274,11045185,-795,0,1664615320,13059.462181699993,86.48077071000444,54492.47679552 2022-10-01,09:08:42.000,274,11045154,-795,0,1664615321,13059.401554909993,86.50896723000187,54492.371988720006 2022-10-01,09:08:43.000,274,11045196,-795,0,1664615322,13059.421763839993,86.48077071000444,54492.36500160001 2022-10-01,09:08:44.000,274,11045141,-795,0,1664615323,13059.435236459998,86.4878198400038,54492.45583416 2022-10-01,09:08:45.000,274,11045147,-795,0,1664615324,13059.401554909993,86.4878198400038,54492.4348728 2022-10-01,09:08:46.000,274,11045156,-795,0,1664615325,13059.388082289988,86.49486897000315,54492.37897584 2022-10-01,09:08:47.000,274,11045143,-795,0,1664615326,13059.361137049993,86.4737215799978,54492.420898560005 2022-10-01,09:08:48.000,274,11045144,-795,0,1664615327,13059.475654319998,86.48077071000444,54492.45583416 2022-10-01,09:08:49.000,274,11045168,-795,0,1664615328,13059.455445389998,86.4737215799978,54492.41391144001 2022-10-01,09:08:50.000,274,11045183,-795,0,1664615329,13059.428500149988,86.53011461999995,54492.39295008001 2022-10-01,09:08:51.000,274,11045132,-795,0,1664615330,13059.415027529998,86.48077071000444,54492.42788568 2022-10-01,09:08:52.000,274,11045167,-795,0,1664615331,13059.394818599998,86.50896723000187,54492.30910464 2022-10-01,09:08:53.000,274,11045176,-795,0,1664615332,13059.347664430003,86.53011461999995,54492.41391144001 2022-10-01,09:08:54.000,274,11045153,-795,0,1664615333,13059.441972769993,86.52306549000059,54492.45583416 2022-10-01,09:08:55.000,274,11045147,-795,0,1664615334,13059.455445389998,86.4878198400038,54492.45583416 2022-10-01,09:08:56.000,274,11045155,-795,0,1664615335,13059.441972769993,86.53716374999931,54492.49775688 2022-10-01,09:08:57.000,274,11045151,-795,0,1664615336,13059.408291219988,86.51601636000123,54492.37897584 2022-10-01,09:08:58.000,274,11045110,-795,0,1664615337,13059.388082289988,86.55831114000466,54492.4348728 2022-10-01,09:08:59.000,274,11045153,-795,0,1664615338,13059.415027529998,86.54421287999867,54492.44185992001 2022-10-01,09:09:00.000,274,11045189,-795,0,1664615339,13059.408291219988,86.57945853000274,54492.45583416 2022-10-01,09:09:01.000,274,11045162,-795,0,1664615340,13059.415027529998,86.5865076600021,54492.44884704 2022-10-01,09:09:02.000,274,11045196,-795,0,1664615341,13059.388082289988,86.57240940000338,54492.46282128001 2022-10-01,09:09:03.000,274,11045135,-795,0,1664615342,13059.374609669998,86.60060592000082,54492.40692432 2022-10-01,09:09:04.000,274,11045135,-795,0,1664615343,13059.388082289988,86.60060592000082,54492.44884704 2022-10-01,09:09:05.000,274,11045142,-795,0,1664615344,13059.367873359988,86.59355679000146,54492.46282128001 2022-10-01,09:09:06.000,274,11045164,-795,0,1664615345,13059.320719189993,86.5865076600021,54492.253207680005 2022-10-01,09:09:07.000,274,11045125,-795,0,1664615346,13059.354400739998,86.6499498300036,54492.26718192 2022-10-01,09:09:08.000,274,11045135,-795,0,1664615347,13059.340928119993,86.60060592000082,54492.330066 2022-10-01,09:09:09.000,274,11045155,-795,0,1664615348,13059.347664430003,86.61470417999953,54492.41391144001 2022-10-01,09:09:10.000,274,11045136,-795,0,1664615349,13059.428500149988,86.5865076600021,54492.46282128001 2022-10-01,09:09:11.000,274,11045140,-795,0,1664615350,13059.462181699993,86.60765505000018,54492.44185992001 2022-10-01,09:09:12.000,274,11045155,-795,0,1664615351,13059.455445389998,86.5865076600021,54492.3999372 2022-10-01,09:09:13.000,274,11045197,-795,0,1664615352,13059.455445389998,86.61470417999953,54492.42788568 2022-10-01,09:09:14.000,274,11045160,-795,0,1664615353,13059.435236459998,86.60060592000082,54492.40692432 2022-10-01,09:09:15.000,274,11045143,-795,0,1664615354,13059.428500149988,86.6499498300036,54492.38596296 2022-10-01,09:09:16.000,274,11045193,-795,0,1664615355,13059.448709079988,86.62880243999825,54492.420898560005 2022-10-01,09:09:17.000,274,11045175,-795,0,1664615356,13059.401554909993,86.6851954800004,54492.35801448 2022-10-01,09:09:18.000,274,11045122,-795,0,1664615357,13059.428500149988,86.67109722000168,54492.351027360004 2022-10-01,09:09:19.000,274,11045140,-795,0,1664615358,13059.482390629993,86.67814635000104,54492.48378264001 2022-10-01,09:09:20.000,274,11045165,-795,0,1664615359,13059.462181699993,86.66404809000232,54492.469808400005 2022-10-01,09:09:21.000,274,11045178,-795,0,1664615360,13059.448709079988,86.62880243999825,54492.539679600006 2022-10-01,09:09:22.000,274,11045181,-795,0,1664615361,13059.455445389998,86.67814635000104,54492.469808400005 2022-10-01,09:09:23.000,274,11045170,-795,0,1664615362,13059.455445389998,86.67109722000168,54492.44185992001 2022-10-01,09:09:24.000,274,11045171,-795,0,1664615363,13059.462181699993,86.67109722000168,54492.49775688 2022-10-01,09:09:25.000,274,11045174,-795,0,1664615364,13059.475654319998,86.71339199999784,54492.53269248001 2022-10-01,09:09:26.000,274,11045159,-795,0,1664615365,13059.468918009989,86.75568678000127,54492.54666672 2022-10-01,09:09:27.000,274,11045145,-795,0,1664615366,13059.516072179998,86.74158852000255,54492.53269248001 2022-10-01,09:09:28.000,274,11045153,-795,0,1664615367,13059.516072179998,86.73453939000319,54492.55365384 2022-10-01,09:09:29.000,274,11045147,-795,0,1664615368,13059.522808489994,86.69929373999912,54492.637499280005 2022-10-01,09:09:30.000,274,11045180,-795,0,1664615369,13059.536281109999,86.72044113000447,54492.60955080001 2022-10-01,09:09:31.000,274,11045204,-795,0,1664615370,13059.576698969999,86.76978503999999,54492.60955080001 2022-10-01,09:09:32.000,274,11045192,-795,0,1664615371,13059.549753729989,86.7979815600047,54492.58160232001 2022-10-01,09:09:33.000,274,11045178,-795,0,1664615372,13059.522808489994,86.73453939000319,54492.51173112001 2022-10-01,09:09:34.000,274,11045153,-795,0,1664615373,13059.590171589989,86.7838832999987,54492.66544776 2022-10-01,09:09:35.000,274,11045126,-795,0,1664615374,13059.617116829999,86.77683416999935,54492.7143576 2022-10-01,09:09:36.000,274,11045144,-795,0,1664615375,13059.569962659989,86.81207982000342,54492.69339624 2022-10-01,09:09:37.000,274,11045137,-795,0,1664615376,13059.603644209994,86.7979815600047,54492.61653792 2022-10-01,09:09:38.000,274,11045140,-795,0,1664615377,13059.603644209994,86.8332272100015,54492.686409120004 2022-10-01,09:09:39.000,274,11045110,-795,0,1664615378,13059.583435279994,86.82617808000214,54492.69339624 2022-10-01,09:09:40.000,274,11045147,-795,0,1664615379,13059.617116829999,86.86847285999829,54492.74929320001 2022-10-01,09:09:41.000,274,11045127,-795,0,1664615380,13059.617116829999,86.87552198999765,54492.72134472 2022-10-01,09:09:42.000,274,11045151,-795,0,1664615381,13059.63058944999,86.86142372999893,54492.7143576 2022-10-01,09:09:43.000,274,11045187,-795,0,1664615382,13059.623853139994,86.85437459999957,54492.72833184001 2022-10-01,09:09:44.000,274,11045149,-795,0,1664615383,13059.69795255,86.81912895000278,54492.74230608 2022-10-01,09:09:45.000,274,11045149,-795,0,1664615384,13059.664270999994,86.8332272100015,54492.70038336001 2022-10-01,09:09:46.000,274,11045175,-795,0,1664615385,13059.637325759999,86.86847285999829,54492.66544776 2022-10-01,09:09:47.000,274,11045184,-795,0,1664615386,13059.65079837999,86.84027634000086,54492.59557656 2022-10-01,09:09:48.000,274,11045200,-795,0,1664615387,13059.704688859994,86.85437459999957,54492.56064096001 2022-10-01,09:09:49.000,274,11045152,-795,0,1664615388,13059.69795255,86.8332272100015,54492.707370480006 2022-10-01,09:09:50.000,274,11045171,-795,0,1664615389,13059.745106719995,86.88962025000365,54492.76326744 2022-10-01,09:09:51.000,274,11045152,-795,0,1664615390,13059.75857934,86.87552198999765,54492.70038336001 2022-10-01,09:09:52.000,274,11045119,-795,0,1664615391,13059.71142516999,86.88257112000429,54492.66544776 2022-10-01,09:09:53.000,274,11045151,-795,0,1664615392,13059.75184302999,86.81912895000278,54492.73531896 2022-10-01,09:09:54.000,274,11045174,-795,0,1664615393,13059.75857934,86.85437459999957,54492.69339624 2022-10-01,09:09:55.000,274,11045150,-795,0,1664615394,13059.75857934,86.87552198999765,54492.70038336001 2022-10-01,09:09:56.000,274,11045111,-795,0,1664615395,13059.75184302999,86.90371851000236,54492.61653792 2022-10-01,09:09:57.000,274,11045160,-795,0,1664615396,13059.73837041,86.87552198999765,54492.637499280005 2022-10-01,09:09:58.000,274,11045151,-795,0,1664615397,13059.81920613,86.88257112000429,54492.7143576 2022-10-01,09:09:59.000,274,11045160,-795,0,1664615398,13059.83941506,86.86847285999829,54492.805190160005 2022-10-01,09:10:00.000,274,11045150,-795,0,1664615399,13059.81246981999,86.84732547000021,54492.72134472 2022-10-01,09:10:01.000,274,11045106,-795,0,1664615400,13059.79226088999,86.84732547000021,54492.77025456 2022-10-01,09:10:02.000,274,11045189,-795,0,1664615401,13059.7989972,86.84027634000086,54492.72134472 2022-10-01,09:10:03.000,274,11045122,-795,0,1664615402,13059.79226088999,86.84027634000086,54492.79121592 2022-10-01,09:10:04.000,274,11045118,-795,0,1664615403,13059.825942439995,86.86847285999829,54492.81217728 2022-10-01,09:10:05.000,274,11045117,-795,0,1664615404,13059.846151369995,86.7979815600047,54492.83313864 2022-10-01,09:10:06.000,274,11045138,-795,0,1664615405,13059.805733509995,86.81912895000278,54492.79820304001 2022-10-01,09:10:07.000,274,11045100,-795,0,1664615406,13059.785524579995,86.79093242999807,54492.72134472 2022-10-01,09:10:08.000,274,11045185,-795,0,1664615407,13059.87983292,86.81912895000278,54492.88204848 2022-10-01,09:10:09.000,274,11045157,-795,0,1664615408,13059.886569229995,86.76978503999999,54492.93095832 2022-10-01,09:10:10.000,274,11045165,-795,0,1664615409,13059.87309660999,86.79093242999807,54492.875061360006 2022-10-01,09:10:11.000,274,11045178,-795,0,1664615410,13059.866360299995,86.73453939000319,54492.90300984 2022-10-01,09:10:12.000,274,11045155,-795,0,1664615411,13059.825942439995,86.76273591000063,54492.81916440001 2022-10-01,09:10:13.000,274,11045152,-795,0,1664615412,13059.846151369995,86.74158852000255,54492.76326744 2022-10-01,09:10:14.000,274,11045134,-795,0,1664615413,13059.89330553999,86.74863765000191,54492.90300984 2022-10-01,09:10:15.000,274,11045188,-795,0,1664615414,13059.947196019995,86.70634286999848,54492.923971200005 2022-10-01,09:10:16.000,274,11045181,-795,0,1664615415,13059.93372339999,86.6851954800004,54492.8890356 2022-10-01,09:10:17.000,274,11045137,-795,0,1664615416,13059.92025078,86.69224460999976,54492.7842288 2022-10-01,09:10:18.000,274,11045176,-795,0,1664615417,13059.90004185,86.69929373999912,54492.875061360006 2022-10-01,09:10:19.000,274,11045171,-795,0,1664615418,13059.886569229995,86.67814635000104,54492.91698408001 2022-10-01,09:10:20.000,274,11045171,-795,0,1664615419,13059.89330553999,86.6851954800004,54492.89602272001 2022-10-01,09:10:21.000,274,11045142,-795,0,1664615420,13059.89330553999,86.6851954800004,54492.89602272001 2022-10-01,09:10:22.000,274,11045139,-795,0,1664615421,13059.906778159995,86.66404809000232,54492.93095832 2022-10-01,09:10:23.000,274,11045131,-795,0,1664615422,13059.87309660999,86.65699896000297,54492.8890356 2022-10-01,09:10:24.000,274,11045158,-795,0,1664615423,13059.85962399,86.6499498300036,54492.86807424001 2022-10-01,09:10:25.000,274,11045065,-795,0,1664615424,13059.866360299995,86.6499498300036,54492.90999696 2022-10-01,09:10:26.000,274,11045162,-795,0,1664615425,13059.90004185,86.66404809000232,54492.86807424001 2022-10-01,09:10:27.000,274,11045128,-795,0,1664615426,13059.81920613,86.60765505000018,54492.81916440001 2022-10-01,09:10:28.000,274,11045195,-795,0,1664615427,13059.81920613,86.6499498300036,54492.686409120004 2022-10-01,09:10:29.000,274,11045143,-795,0,1664615428,13059.785524579995,86.62880243999825,54492.7143576 2022-10-01,09:10:30.000,274,11045125,-795,0,1664615429,13059.83267874999,86.59355679000146,54492.77724168001 2022-10-01,09:10:31.000,274,11045133,-795,0,1664615430,13059.83941506,86.5865076600021,54492.76326744 2022-10-01,09:10:32.000,274,11045186,-795,0,1664615431,13059.81246981999,86.5865076600021,54492.72134472 2022-10-01,09:10:33.000,274,11045160,-795,0,1664615432,13059.85288767999,86.56536027000402,54492.76326744 2022-10-01,09:10:34.000,274,11045162,-795,0,1664615433,13059.825942439995,86.5865076600021,54492.76326744 2022-10-01,09:10:35.000,274,11045174,-795,0,1664615434,13059.81920613,86.55831114000466,54492.83313864 2022-10-01,09:10:36.000,274,11045187,-795,0,1664615435,13059.785524579995,86.53011461999995,54492.72833184001 2022-10-01,09:10:37.000,274,11045172,-795,0,1664615436,13059.81920613,86.53716374999931,54492.637499280005 2022-10-01,09:10:38.000,274,11045180,-795,0,1664615437,13059.85962399,86.53716374999931,54492.7143576 2022-10-01,09:10:39.000,274,11045194,-795,0,1664615438,13059.87983292,86.50191810000251,54492.74929320001 2022-10-01,09:10:40.000,274,11045173,-795,0,1664615439,13059.83941506,86.49486897000315,54492.74230608 2022-10-01,09:10:41.000,274,11045098,-795,0,1664615440,13059.85288767999,86.438475930001,54492.67942200001 2022-10-01,09:10:42.000,274,11045178,-795,0,1664615441,13059.846151369995,86.45257418999972,54492.76326744 2022-10-01,09:10:43.000,274,11045130,-795,0,1664615442,13059.846151369995,86.42437767000229,54492.73531896 2022-10-01,09:10:44.000,274,11045178,-795,0,1664615443,13059.825942439995,86.44552506000036,54492.67243488 2022-10-01,09:10:45.000,274,11045130,-795,0,1664615444,13059.89330553999,86.41027941000357,54492.7842288 2022-10-01,09:10:46.000,274,11045163,-795,0,1664615445,13059.91351446999,86.39618115000485,54492.79820304001 2022-10-01,09:10:47.000,274,11045169,-795,0,1664615446,13059.886569229995,86.36093550000078,54492.79121592 2022-10-01,09:10:48.000,274,11045141,-795,0,1664615447,13059.85288767999,86.38913201999821,54492.77724168001 2022-10-01,09:10:49.000,274,11045167,-795,0,1664615448,13059.94045971,86.34683724000206,54492.82615152001 2022-10-01,09:10:50.000,274,11045145,-795,0,1664615449,13059.886569229995,86.35388637000142,54492.83313864 2022-10-01,09:10:51.000,274,11045168,-795,0,1664615450,13059.85962399,86.34683724000206,54492.77724168001 2022-10-01,09:10:52.000,274,11045151,-795,0,1664615451,13059.7989972,86.33273898000334,54492.65147352001 2022-10-01,09:10:53.000,274,11045149,-795,0,1664615452,13059.7989972,86.31159158999799,54492.67243488 2022-10-01,09:10:54.000,274,11045126,-795,0,1664615453,13059.805733509995,86.29749332999927,54492.83313864 2022-10-01,09:10:55.000,274,11045178,-795,0,1664615454,13059.785524579995,86.26929681000183,54492.79820304001 2022-10-01,09:10:56.000,274,11045134,-795,0,1664615455,13059.805733509995,86.31159158999799,54492.79121592 2022-10-01,09:10:57.000,274,11045125,-795,0,1664615456,13059.765315649995,86.28339507000055,54492.73531896 2022-10-01,09:10:58.000,274,11045095,-795,0,1664615457,13059.765315649995,86.30454245999863,54492.73531896 2022-10-01,09:10:59.000,274,11045159,-795,0,1664615458,13059.73163409999,86.28339507000055,54492.74929320001 2022-10-01,09:11:00.000,274,11045170,-795,0,1664615459,13059.724897789994,86.29749332999927,54492.686409120004 2022-10-01,09:11:01.000,274,11045152,-795,0,1664615460,13059.65079837999,86.29749332999927,54492.59557656 2022-10-01,09:11:02.000,274,11045194,-795,0,1664615461,13059.67100730999,86.29749332999927,54492.69339624 2022-10-01,09:11:03.000,274,11045148,-795,0,1664615462,13059.65079837999,86.25519855000312,54492.77724168001 2022-10-01,09:11:04.000,274,11045100,-795,0,1664615463,13059.65079837999,86.23405115999776,54492.69339624 2022-10-01,09:11:05.000,274,11045111,-795,0,1664615464,13059.684479929994,86.26224768000247,54492.756280320005 2022-10-01,09:11:06.000,274,11045122,-795,0,1664615465,13059.637325759999,86.25519855000312,54492.66544776 2022-10-01,09:11:07.000,274,11045170,-795,0,1664615466,13059.623853139994,86.23405115999776,54492.6444864 2022-10-01,09:11:08.000,274,11045164,-795,0,1664615467,13059.516072179998,86.2411002900044,54492.47679552 2022-10-01,09:11:09.000,274,11045152,-795,0,1664615468,13059.522808489994,86.25519855000312,54492.55365384 2022-10-01,09:11:10.000,274,11045124,-795,0,1664615469,13059.569962659989,86.2411002900044,54492.58160232001 2022-10-01,09:11:11.000,274,11045164,-795,0,1664615470,13059.556490039999,86.24814942000376,54492.56064096001 2022-10-01,09:11:12.000,274,11045137,-795,0,1664615471,13059.495863249998,86.24814942000376,54492.46282128001 2022-10-01,09:11:13.000,274,11045071,-795,0,1664615472,13059.529544799989,86.26224768000247,54492.49076976001 2022-10-01,09:11:14.000,274,11045178,-795,0,1664615473,13059.468918009989,86.2270020299984,54492.469808400005 2022-10-01,09:11:15.000,274,11045113,-795,0,1664615474,13059.428500149988,86.26224768000247,54492.3999372 2022-10-01,09:11:16.000,274,11045176,-795,0,1664615475,13059.468918009989,86.2411002900044,54492.44884704 2022-10-01,09:11:17.000,274,11045150,-795,0,1664615476,13059.421763839993,86.26929681000183,54492.371988720006 2022-10-01,09:11:18.000,274,11045197,-795,0,1664615477,13059.489126939989,86.26224768000247,54492.39295008001 2022-10-01,09:11:19.000,274,11045161,-795,0,1664615478,13059.529544799989,86.25519855000312,54492.46282128001 2022-10-01,09:11:20.000,274,11045112,-795,0,1664615479,13059.529544799989,86.24814942000376,54492.47679552 2022-10-01,09:11:21.000,274,11045139,-795,0,1664615480,13059.455445389998,86.23405115999776,54492.36500160001 2022-10-01,09:11:22.000,274,11045186,-795,0,1664615481,13059.482390629993,86.24814942000376,54492.34404024001 2022-10-01,09:11:23.000,274,11045184,-795,0,1664615482,13059.502599559994,86.20585464000033,54492.420898560005 2022-10-01,09:11:24.000,274,11045175,-795,0,1664615483,13059.489126939989,86.23405115999776,54492.371988720006 2022-10-01,09:11:25.000,274,11045163,-795,0,1664615484,13059.543017419994,86.2411002900044,54492.504744 2022-10-01,09:11:26.000,274,11045173,-795,0,1664615485,13059.556490039999,86.21290376999968,54492.518718240004 2022-10-01,09:11:27.000,274,11045143,-795,0,1664615486,13059.576698969999,86.21290376999968,54492.504744 2022-10-01,09:11:28.000,274,11045154,-795,0,1664615487,13059.509335869989,86.23405115999776,54492.42788568 2022-10-01,09:11:29.000,274,11045153,-795,0,1664615488,13059.569962659989,86.21995289999904,54492.518718240004 2022-10-01,09:11:30.000,274,11045135,-795,0,1664615489,13059.529544799989,86.17765812000289,54492.48378264001 2022-10-01,09:11:31.000,274,11045186,-795,0,1664615490,13059.475654319998,86.20585464000033,54492.469808400005 2022-10-01,09:11:32.000,274,11045140,-795,0,1664615491,13059.516072179998,86.21995289999904,54492.35801448 2022-10-01,09:11:33.000,274,11045173,-795,0,1664615492,13059.495863249998,86.17060899000353,54492.34404024001 2022-10-01,09:11:34.000,274,11045152,-795,0,1664615493,13059.502599559994,86.20585464000033,54492.29513040001 2022-10-01,09:11:35.000,274,11045153,-795,0,1664615494,13059.563226349994,86.16355986000417,54492.44884704 2022-10-01,09:11:36.000,274,11045143,-795,0,1664615495,13059.536281109999,86.1917563800016,54492.44185992001 2022-10-01,09:11:37.000,274,11045123,-795,0,1664615496,13059.516072179998,86.17765812000289,54492.371988720006 2022-10-01,09:11:38.000,274,11045171,-795,0,1664615497,13059.522808489994,86.1917563800016,54492.38596296 2022-10-01,09:11:39.000,274,11045156,-795,0,1664615498,13059.549753729989,86.15651073000481,54492.41391144001 2022-10-01,09:11:40.000,274,11045150,-795,0,1664615499,13059.522808489994,86.17060899000353,54492.3999372 2022-10-01,09:11:41.000,274,11045157,-795,0,1664615500,13059.522808489994,86.16355986000417,54492.39295008001 2022-10-01,09:11:42.000,274,11045196,-795,0,1664615501,13059.468918009989,86.15651073000481,54492.31609176001 2022-10-01,09:11:43.000,274,11045110,-795,0,1664615502,13059.489126939989,86.16355986000417,54492.302117520005 2022-10-01,09:11:44.000,274,11045169,-795,0,1664615503,13059.590171589989,86.1917563800016,54492.420898560005 2022-10-01,09:11:45.000,274,11045135,-795,0,1664615504,13059.529544799989,86.16355986000417,54492.39295008001 2022-10-01,09:11:46.000,274,11045119,-795,0,1664615505,13059.455445389998,86.19880551000097,54492.33705312 2022-10-01,09:11:47.000,274,11045120,-795,0,1664615506,13059.415027529998,86.20585464000033,54492.19731072001 2022-10-01,09:11:48.000,274,11045162,-795,0,1664615507,13059.455445389998,86.19880551000097,54492.23224632 2022-10-01,09:11:49.000,274,11045110,-795,0,1664615508,13059.468918009989,86.18470725000225,54492.28115616 2022-10-01,09:11:50.000,274,11045156,-795,0,1664615509,13059.489126939989,86.21995289999904,54492.28115616 2022-10-01,09:11:51.000,274,11045119,-795,0,1664615510,13059.428500149988,86.18470725000225,54492.27416904001 2022-10-01,09:11:52.000,274,11045138,-795,0,1664615511,13059.401554909993,86.1917563800016,54492.253207680005 2022-10-01,09:11:53.000,274,11045153,-795,0,1664615512,13059.482390629993,86.15651073000481,54492.302117520005 2022-10-01,09:11:54.000,274,11045145,-795,0,1664615513,13059.468918009989,86.19880551000097,54492.27416904001 2022-10-01,09:11:55.000,274,11045168,-795,0,1664615514,13059.441972769993,86.17765812000289,54492.32307888001 2022-10-01,09:11:56.000,274,11045189,-795,0,1664615515,13059.428500149988,86.18470725000225,54492.1903236 2022-10-01,09:11:57.000,274,11045132,-795,0,1664615516,13059.415027529998,86.14946159999818,54492.1903236 2022-10-01,09:11:58.000,274,11045142,-795,0,1664615517,13059.495863249998,86.14241246999882,54492.253207680005 2022-10-01,09:11:59.000,274,11045123,-795,0,1664615518,13059.516072179998,86.10011769000266,54492.29513040001 2022-10-01,09:12:00.000,274,11045134,-795,0,1664615519,13059.468918009989,86.08601943000394,54492.34404024001 2022-10-01,09:12:01.000,274,11045128,-795,0,1664615520,13059.448709079988,86.14241246999882,54492.30910464 2022-10-01,09:12:02.000,274,11045145,-795,0,1664615521,13059.381345979993,86.10011769000266,54492.183336480004 2022-10-01,09:12:03.000,274,11045143,-795,0,1664615522,13059.381345979993,86.11421595000138,54492.204297840006 2022-10-01,09:12:04.000,274,11045165,-795,0,1664615523,13059.468918009989,86.11421595000138,54492.23923344 2022-10-01,09:12:05.000,274,11045151,-795,0,1664615524,13059.468918009989,86.07897030000458,54492.30910464 2022-10-01,09:12:06.000,274,11045167,-795,0,1664615525,13059.428500149988,86.14241246999882,54492.26718192 2022-10-01,09:12:07.000,274,11045114,-795,0,1664615526,13059.509335869989,86.07192116999795,54492.28814328 2022-10-01,09:12:08.000,274,11045168,-795,0,1664615527,13059.509335869989,86.06487203999859,54492.37897584 2022-10-01,09:12:09.000,274,11045117,-795,0,1664615528,13059.455445389998,86.00847900000372,54492.134426640005 2022-10-01,09:12:10.000,274,11045131,-795,0,1664615529,13059.455445389998,86.07192116999795,54492.21128496 2022-10-01,09:12:11.000,274,11045183,-795,0,1664615530,13059.502599559994,86.10716682000202,54492.28814328 2022-10-01,09:12:12.000,274,11045183,-795,0,1664615531,13059.428500149988,86.10011769000266,54492.28115616 2022-10-01,09:12:13.000,274,11045167,-795,0,1664615532,13059.435236459998,86.0930685600033,54492.23224632 2022-10-01,09:12:14.000,274,11045148,-795,0,1664615533,13059.495863249998,86.07192116999795,54492.37897584 2022-10-01,09:12:15.000,274,11045143,-795,0,1664615534,13059.536281109999,86.04372465000051,54492.36500160001 2022-10-01,09:12:16.000,274,11045180,-795,0,1664615535,13059.495863249998,86.0296263900018,54492.34404024001 2022-10-01,09:12:17.000,274,11045171,-795,0,1664615536,13059.455445389998,86.0296263900018,54492.26718192 2022-10-01,09:12:18.000,274,11045172,-795,0,1664615537,13059.482390629993,86.0296263900018,54492.330066 2022-10-01,09:12:19.000,274,11045108,-795,0,1664615538,13059.495863249998,86.03667552000115,54492.29513040001 2022-10-01,09:12:20.000,274,11045190,-795,0,1664615539,13059.441972769993,86.05077377999987,54492.253207680005 2022-10-01,09:12:21.000,274,11045140,-795,0,1664615540,13059.448709079988,86.00142987000436,54492.28115616 2022-10-01,09:12:22.000,274,11045187,-795,0,1664615541,13059.381345979993,86.0296263900018,54492.31609176001 2022-10-01,09:12:23.000,274,11045144,-795,0,1664615542,13059.415027529998,86.04372465000051,54492.27416904001 2022-10-01,09:12:24.000,274,11045165,-795,0,1664615543,13059.388082289988,86.00847900000372,54492.3999372 2022-10-01,09:12:25.000,274,11045098,-795,0,1664615544,13059.435236459998,85.99438073999772,54492.302117520005 2022-10-01,09:12:26.000,274,11045147,-795,0,1664615545,13059.388082289988,86.00142987000436,54492.28814328 2022-10-01,09:12:27.000,274,11045144,-795,0,1664615546,13059.361137049993,85.95913509000093,54492.15538800001 2022-10-01,09:12:28.000,274,11045142,-795,0,1664615547,13059.307246570002,85.97323334999965,54492.1204524 2022-10-01,09:12:29.000,274,11045133,-795,0,1664615548,13059.313982879998,85.980282479999,54492.14141376 2022-10-01,09:12:30.000,274,11045181,-795,0,1664615549,13059.260092399993,85.980282479999,54492.15538800001 2022-10-01,09:12:31.000,274,11045168,-795,0,1664615550,13059.253356089997,85.97323334999965,54492.10647816001 2022-10-01,09:12:32.000,274,11045149,-795,0,1664615551,13059.246619780002,85.96618422000029,54492.06455544 2022-10-01,09:12:33.000,274,11045146,-795,0,1664615552,13059.260092399993,85.93093857000349,54492.085516800005 2022-10-01,09:12:34.000,274,11045177,-795,0,1664615553,13059.233147159997,85.92388944000413,54492.036606960006 2022-10-01,09:12:35.000,274,11045160,-795,0,1664615554,13059.260092399993,85.93798770000285,54492.10647816001 2022-10-01,09:12:36.000,274,11045137,-795,0,1664615555,13059.192729299997,85.95208596000157,54491.98769712001 2022-10-01,09:12:37.000,274,11045118,-795,0,1664615556,13059.172520369997,85.93798770000285,54491.92481304 2022-10-01,09:12:38.000,274,11045156,-795,0,1664615557,13059.172520369997,85.94503683000221,54491.99468424 2022-10-01,09:12:39.000,274,11045180,-795,0,1664615558,13059.199465609992,85.90274204999878,54492.04359408 2022-10-01,09:12:40.000,274,11045139,-795,0,1664615559,13059.179256679992,85.92388944000413,54492.07154256 2022-10-01,09:12:41.000,274,11045145,-795,0,1664615560,13059.058003099992,85.91684031000477,54491.8759032 2022-10-01,09:12:42.000,274,11045160,-795,0,1664615561,13059.084948340002,85.90979117999814,54491.99468424 2022-10-01,09:12:43.000,274,11045158,-795,0,1664615562,13059.098420959992,85.87454553000134,54491.99468424 2022-10-01,09:12:44.000,274,11045186,-795,0,1664615563,13059.031057859997,85.90274204999878,54492.04359408 2022-10-01,09:12:45.000,274,11045114,-795,0,1664615564,13059.037794169992,85.88864379000006,54492.085516800005 2022-10-01,09:12:46.000,274,11045195,-795,0,1664615565,13059.051266789997,85.89569291999942,54492.02961984001 2022-10-01,09:12:47.000,274,11045159,-795,0,1664615566,13059.037794169992,85.88864379000006,54492.0505812 2022-10-01,09:12:48.000,274,11045169,-795,0,1664615567,13059.017585239992,85.86749640000198,54492.134426640005 2022-10-01,09:12:49.000,274,11045131,-795,0,1664615568,13059.058003099992,85.8815946600007,54492.14840088001 2022-10-01,09:12:50.000,274,11045117,-795,0,1664615569,13058.997376309992,85.87454553000134,54492.11346528 2022-10-01,09:12:51.000,274,11045169,-795,0,1664615570,13058.977167379991,85.83929988000455,54492.085516800005 2022-10-01,09:12:52.000,274,11045181,-795,0,1664615571,13059.017585239992,85.8815946600007,54492.02263272 2022-10-01,09:12:53.000,274,11045149,-795,0,1664615572,13058.997376309992,85.90274204999878,54491.98769712001 2022-10-01,09:12:54.000,274,11045152,-795,0,1664615573,13058.916540589991,85.87454553000134,54491.847954720004 2022-10-01,09:12:55.000,274,11045151,-795,0,1664615574,13059.004112620001,85.86044727000262,54492.02263272 2022-10-01,09:12:56.000,274,11045169,-795,0,1664615575,13058.956958449991,85.8815946600007,54492.02263272 2022-10-01,09:12:57.000,274,11045142,-795,0,1664615576,13058.943485830001,85.86044727000262,54491.98769712001 2022-10-01,09:12:58.000,274,11045101,-795,0,1664615577,13058.916540589991,85.8463490100039,54491.97372288 2022-10-01,09:12:59.000,274,11045165,-795,0,1664615578,13058.930013209996,85.86749640000198,54491.98769712001 2022-10-01,09:13:00.000,274,11045184,-795,0,1664615579,13058.889595349996,85.83929988000455,54491.90385168 2022-10-01,09:13:01.000,274,11045151,-795,0,1664615580,13058.923276900001,85.83225074999791,54491.98769712001 2022-10-01,09:13:02.000,274,11045178,-795,0,1664615581,13058.876122729991,85.83225074999791,54491.89686456 2022-10-01,09:13:03.000,274,11045143,-795,0,1664615582,13058.896331659991,85.85339814000326,54491.88289032 2022-10-01,09:13:04.000,274,11045149,-795,0,1664615583,13058.956958449991,85.87454553000134,54492.015645600004 2022-10-01,09:13:05.000,274,11045186,-795,0,1664615584,13058.923276900001,85.81815248999919,54491.95974864001 2022-10-01,09:13:06.000,274,11045166,-795,0,1664615585,13058.90306797,85.81110335999983,54491.91083880001 2022-10-01,09:13:07.000,274,11045161,-795,0,1664615586,13058.86265011,85.79700510000112,54491.79205776001 2022-10-01,09:13:08.000,274,11045144,-795,0,1664615587,13058.83570486999,85.83225074999791,54491.78507064 2022-10-01,09:13:09.000,274,11045187,-795,0,1664615588,13058.869386419996,85.81815248999919,54491.82699336 2022-10-01,09:13:10.000,274,11045151,-795,0,1664615589,13058.80202332,85.82520161999855,54491.69423808001 2022-10-01,09:13:11.000,274,11045175,-795,0,1664615590,13058.78181439,85.81815248999919,54491.74314792001 2022-10-01,09:13:12.000,274,11045191,-795,0,1664615591,13058.82223225,85.77585771000304,54491.70821232 2022-10-01,09:13:13.000,274,11045096,-795,0,1664615592,13058.808759629996,85.75471031999768,54491.71519944 2022-10-01,09:13:14.000,274,11045120,-795,0,1664615593,13058.80202332,85.78995597000176,54491.68725096 2022-10-01,09:13:15.000,274,11045151,-795,0,1664615594,13058.768341769995,85.74061205999897,54491.75712216 2022-10-01,09:13:16.000,274,11045146,-795,0,1664615595,13058.77507807999,85.78995597000176,54491.74314792001 2022-10-01,09:13:17.000,274,11045127,-795,0,1664615596,13058.727923909995,85.7829068400024,54491.63834112 2022-10-01,09:13:18.000,274,11045168,-795,0,1664615597,13058.768341769995,85.80405423000047,54491.71519944 2022-10-01,09:13:19.000,274,11045187,-795,0,1664615598,13058.82223225,85.73356292999961,54491.77808352 2022-10-01,09:13:20.000,274,11045193,-795,0,1664615599,13058.748132839995,85.74766118999833,54491.58943128 2022-10-01,09:13:21.000,274,11045149,-795,0,1664615600,13058.82223225,85.74766118999833,54491.77109640001 2022-10-01,09:13:22.000,274,11045099,-795,0,1664615601,13058.78181439,85.74061205999897,54491.750135040005 2022-10-01,09:13:23.000,274,11045187,-795,0,1664615602,13058.78181439,85.78995597000176,54491.72917368 2022-10-01,09:13:24.000,274,11045157,-795,0,1664615603,13058.7211876,85.76175945000432,54491.61039264 2022-10-01,09:13:25.000,274,11045208,-795,0,1664615604,13058.68076974,85.75471031999768,54491.58943128 2022-10-01,09:13:26.000,274,11045162,-795,0,1664615605,13058.75486914999,85.74766118999833,54491.68725096 2022-10-01,09:13:27.000,274,11045159,-795,0,1664615606,13058.78181439,85.72651380000025,54491.81301912001 2022-10-01,09:13:28.000,274,11045150,-795,0,1664615607,13058.76160546,85.73356292999961,54491.83398048 2022-10-01,09:13:29.000,274,11045132,-795,0,1664615608,13058.76160546,85.72651380000025,54491.83398048 2022-10-01,09:13:30.000,274,11045143,-795,0,1664615609,13058.74139653,85.73356292999961,54491.70821232 2022-10-01,09:13:31.000,274,11045135,-795,0,1664615610,13058.73466021999,85.69831728000281,54491.74314792001 2022-10-01,09:13:32.000,274,11045140,-795,0,1664615611,13058.667297119995,85.6842190200041,54491.68725096 2022-10-01,09:13:33.000,274,11045198,-795,0,1664615612,13058.647088189995,85.66307162999874,54491.67327672001 2022-10-01,09:13:34.000,274,11045168,-795,0,1664615613,13058.687506049995,85.64192424000066,54491.79205776001 2022-10-01,09:13:35.000,274,11045137,-795,0,1664615614,13058.63361556999,85.64192424000066,54491.74314792001 2022-10-01,09:13:36.000,274,11045179,-795,0,1664615615,13058.647088189995,85.64897337000002,54491.75712216 2022-10-01,09:13:37.000,274,11045085,-795,0,1664615616,13058.606670329995,85.6348751100013,54491.63834112 2022-10-01,09:13:38.000,274,11045146,-795,0,1664615617,13058.59319770999,85.60667859000387,54491.63834112 2022-10-01,09:13:39.000,274,11045183,-795,0,1664615618,13058.57972509,85.62782598000194,54491.701225200006 2022-10-01,09:13:40.000,274,11045166,-795,0,1664615619,13058.57972509,85.61372772000323,54491.64532824001 2022-10-01,09:13:41.000,274,11045175,-715,0,1664615620,13058.55951616,85.59962946000451,54491.67327672001 2022-10-01,09:13:42.000,274,11045205,-795,0,1664615621,13058.49215305999,85.6348751100013,54491.62436688001 2022-10-01,09:13:43.000,274,11045132,-795,0,1664615622,13058.525834609994,85.59258032999787,54491.63834112 2022-10-01,09:13:44.000,274,11045214,-795,0,1664615623,13058.525834609994,85.58553119999851,54491.71519944 2022-10-01,09:13:45.000,274,11045171,-795,0,1664615624,13058.49215305999,85.54323642000236,54491.631354000005 2022-10-01,09:13:46.000,274,11045163,-795,0,1664615625,13058.49215305999,85.54323642000236,54491.61039264 2022-10-01,09:13:47.000,274,11045101,-795,0,1664615626,13058.47868044,85.50799076999829,54491.61737976 2022-10-01,09:13:48.000,274,11045193,-795,0,1664615627,13058.41131733999,85.52913816000364,54491.52654720001 2022-10-01,09:13:49.000,274,11045165,-795,0,1664615628,13058.404581029994,85.536187290003,54491.4916116 2022-10-01,09:13:50.000,274,11045167,-795,0,1664615629,13058.404581029994,85.51503989999765,54491.55449568001 2022-10-01,09:13:51.000,274,11045116,-795,0,1664615630,13058.370899479989,85.536187290003,54491.4916116 2022-10-01,09:13:52.000,274,11045133,-795,0,1664615631,13058.397844719999,85.51503989999765,54491.44968888 2022-10-01,09:13:53.000,274,11045149,-795,0,1664615632,13058.397844719999,85.52913816000364,54491.44968888 2022-10-01,09:13:54.000,274,11045176,-795,0,1664615633,13058.337217929999,85.52208903000428,54491.4916116 2022-10-01,09:13:55.000,274,11045162,-795,0,1664615634,13058.350690549989,85.52208903000428,54491.44270176 2022-10-01,09:13:56.000,274,11045150,-795,0,1664615635,13058.323745309994,85.55028555000172,54491.40077904 2022-10-01,09:13:57.000,274,11045137,-795,0,1664615636,13058.310272689989,85.54323642000236,54491.33090784 2022-10-01,09:13:58.000,274,11045159,-795,0,1664615637,13058.337217929999,85.54323642000236,54491.463663120005 2022-10-01,09:13:59.000,274,11045131,-795,0,1664615638,13058.330481619989,85.52913816000364,54491.463663120005 2022-10-01,09:14:00.000,274,11045113,-795,0,1664615639,13058.296800069998,85.536187290003,54491.42872752 2022-10-01,09:14:01.000,274,11045131,-795,0,1664615640,13058.330481619989,85.55028555000172,54491.44968888 2022-10-01,09:14:02.000,274,11045215,-795,0,1664615641,13058.236173279998,85.56438381000044,54491.365843440006 2022-10-01,09:14:03.000,274,11045162,-795,0,1664615642,13058.242909589993,85.56438381000044,54491.33789496001 2022-10-01,09:14:04.000,274,11045092,-795,0,1664615643,13058.276591139998,85.54323642000236,54491.40776616001 2022-10-01,09:14:05.000,274,11045206,-795,0,1664615644,13058.249645899989,85.536187290003,54491.40077904 2022-10-01,09:14:06.000,274,11045162,-795,0,1664615645,13058.175546489998,85.58553119999851,54491.32392072 2022-10-01,09:14:07.000,274,11045186,-795,0,1664615646,13058.256382209998,85.55028555000172,54491.37981768 2022-10-01,09:14:08.000,274,11045153,-795,0,1664615647,13058.269854829989,85.55028555000172,54491.533534320006 2022-10-01,09:14:09.000,274,11045114,-795,0,1664615648,13058.296800069998,85.536187290003,54491.48462448001 2022-10-01,09:14:10.000,274,11045163,-795,0,1664615649,13058.249645899989,85.52913816000364,54491.44270176 2022-10-01,09:14:11.000,274,11045146,-795,0,1664615650,13058.256382209998,85.56438381000044,54491.40077904 2022-10-01,09:14:12.000,274,11045187,-795,0,1664615651,13058.155337559998,85.56438381000044,54491.22610104 2022-10-01,09:14:13.000,274,11045177,-795,0,1664615652,13058.242909589993,85.5714329399998,54491.30295936 2022-10-01,09:14:14.000,274,11045175,-795,0,1664615653,13058.283327449994,85.59258032999787,54491.42872752 2022-10-01,09:14:15.000,274,11045152,-795,0,1664615654,13058.269854829989,85.57848206999915,54491.365843440006 2022-10-01,09:14:16.000,274,11045182,-795,0,1664615655,13058.290063759989,85.62782598000194,54491.414753280005 2022-10-01,09:14:17.000,274,11045158,-795,0,1664615656,13058.303536379994,85.61372772000323,54491.344882080004 2022-10-01,09:14:18.000,274,11045149,-795,0,1664615657,13058.242909589993,85.64192424000066,54491.25404952 2022-10-01,09:14:19.000,274,11045168,-795,0,1664615658,13058.276591139998,85.62077685000258,54491.30994648001 2022-10-01,09:14:20.000,274,11045151,-795,0,1664615659,13058.276591139998,85.64192424000066,54491.295972240005 2022-10-01,09:14:21.000,274,11045196,-795,0,1664615660,13058.263118519993,85.64897337000002,54491.31693360001 2022-10-01,09:14:22.000,274,11045200,-795,0,1664615661,13058.236173279998,85.69126815000345,54491.281998 2022-10-01,09:14:23.000,274,11045201,-795,0,1664615662,13058.256382209998,85.64897337000002,54491.28898512001 2022-10-01,09:14:24.000,274,11045174,-795,0,1664615663,13058.236173279998,85.69831728000281,54491.295972240005 2022-10-01,09:14:25.000,274,11045154,-795,0,1664615664,13058.256382209998,85.6842190200041,54491.35885632001 2022-10-01,09:14:26.000,274,11045174,-795,0,1664615665,13058.242909589993,85.6842190200041,54491.30295936 2022-10-01,09:14:27.000,274,11045167,-795,0,1664615666,13058.249645899989,85.71946467000089,54491.344882080004 2022-10-01,09:14:28.000,274,11045149,-795,0,1664615667,13058.249645899989,85.73356292999961,54491.23308816 2022-10-01,09:14:29.000,274,11045213,-795,0,1664615668,13058.209228039988,85.73356292999961,54491.32392072 2022-10-01,09:14:30.000,274,11045146,-795,0,1664615669,13058.242909589993,85.72651380000025,54491.43571464001 2022-10-01,09:14:31.000,274,11045115,-795,0,1664615670,13058.229436969988,85.76175945000432,54491.30295936 2022-10-01,09:14:32.000,274,11045133,-795,0,1664615671,13058.209228039988,85.78995597000176,54491.26103664 2022-10-01,09:14:33.000,274,11045134,-795,0,1664615672,13058.256382209998,85.76880858000368,54491.32392072 2022-10-01,09:14:34.000,274,11045113,-795,0,1664615673,13058.202491729993,85.81815248999919,54491.344882080004 2022-10-01,09:14:35.000,274,11045121,-795,0,1664615674,13058.222700659993,85.78995597000176,54491.24007528001 2022-10-01,09:14:36.000,274,11045162,-795,0,1664615675,13058.222700659993,85.86044727000262,54491.30994648001 2022-10-01,09:14:37.000,274,11045161,-795,0,1664615676,13058.121656009993,85.85339814000326,54491.128281360005 2022-10-01,09:14:38.000,274,11045157,-795,0,1664615677,13058.114919699998,85.89569291999942,54491.24007528001 2022-10-01,09:14:39.000,274,11045174,-795,0,1664615678,13058.195755419998,85.91684031000477,54491.27501088 2022-10-01,09:14:40.000,274,11045180,-795,0,1664615679,13058.148601249988,85.87454553000134,54491.30295936 2022-10-01,09:14:41.000,274,11045158,-795,0,1664615680,13058.155337559998,85.95913509000093,54491.19116544001 2022-10-01,09:14:42.000,274,11045198,-795,0,1664615681,13058.108183390003,85.95208596000157,54491.17020408001 2022-10-01,09:14:43.000,274,11045164,-795,0,1664615682,13058.128392320003,85.91684031000477,54491.16321696 2022-10-01,09:14:44.000,274,11045125,-795,0,1664615683,13058.094710769998,85.98733160999836,54491.14225560001 2022-10-01,09:14:45.000,274,11045153,-795,0,1664615684,13058.155337559998,85.96618422000029,54491.22610104 2022-10-01,09:14:46.000,274,11045161,-795,0,1664615685,13058.141864939993,86.03667552000115,54491.13526848 2022-10-01,09:14:47.000,274,11045191,-795,0,1664615686,13058.108183390003,86.0296263900018,54491.18417832 2022-10-01,09:14:48.000,274,11045164,-795,0,1664615687,13058.141864939993,86.02257726000244,54491.281998 2022-10-01,09:14:49.000,274,11045126,-795,0,1664615688,13058.155337559998,86.00142987000436,54491.295972240005 2022-10-01,09:14:50.000,274,11045177,-795,0,1664615689,13058.148601249988,86.01552813000308,54491.25404952 2022-10-01,09:14:51.000,274,11045140,-795,0,1664615690,13058.162073869993,86.01552813000308,54491.26103664 2022-10-01,09:14:52.000,274,11045176,-795,0,1664615691,13058.175546489998,86.05077377999987,54491.13526848 2022-10-01,09:14:53.000,274,11045154,-795,0,1664615692,13058.135128629998,86.07192116999795,54491.23308816 2022-10-01,09:14:54.000,274,11045159,-795,0,1664615693,13058.141864939993,86.05782290999923,54491.28898512001 2022-10-01,09:14:55.000,274,11045158,-795,0,1664615694,13058.148601249988,86.03667552000115,54491.26103664 2022-10-01,09:14:56.000,274,11045112,-795,0,1664615695,13058.114919699998,86.07192116999795,54491.23308816 2022-10-01,09:14:57.000,274,11045119,-795,0,1664615696,13058.094710769998,86.10716682000202,54491.21911392001 2022-10-01,09:14:58.000,274,11045115,-795,0,1664615697,13058.135128629998,86.11421595000138,54491.247062400005 2022-10-01,09:14:59.000,274,11045109,-795,0,1664615698,13058.128392320003,86.0930685600033,54491.177191200004 2022-10-01,09:15:00.000,274,11045160,-795,0,1664615699,13058.114919699998,86.10011769000266,54491.22610104 2022-10-01,09:15:01.000,274,11045147,-795,0,1664615700,13058.094710769998,86.10011769000266,54491.30295936 2022-10-01,09:15:02.000,274,11045181,-795,0,1664615701,13058.061029219993,86.12126508000074,54491.21911392001 2022-10-01,09:15:03.000,274,11045176,-795,0,1664615702,13058.054292909997,86.10011769000266,54491.32392072 2022-10-01,09:15:04.000,274,11045190,-795,0,1664615703,13058.081238149993,86.14946159999818,54491.28898512001 2022-10-01,09:15:05.000,274,11045167,-795,0,1664615704,13058.135128629998,86.12126508000074,54491.295972240005 2022-10-01,09:15:06.000,274,11045155,-795,0,1664615705,13058.121656009993,86.14946159999818,54491.295972240005 2022-10-01,09:15:07.000,274,11045143,-795,0,1664615706,13058.128392320003,86.13536333999946,54491.25404952 2022-10-01,09:15:08.000,274,11045134,-795,0,1664615707,13058.087974460002,86.13536333999946,54491.295972240005 2022-10-01,09:15:09.000,274,11045116,-795,0,1664615708,13058.054292909997,86.13536333999946,54491.26103664 2022-10-01,09:15:10.000,274,11045158,-795,0,1664615709,13058.108183390003,86.17060899000353,54491.30295936 2022-10-01,09:15:11.000,274,11045152,-795,0,1664615710,13058.054292909997,86.1283142100001,54491.295972240005 2022-10-01,09:15:12.000,274,11045175,-795,0,1664615711,13058.034083979997,86.18470725000225,54491.13526848 2022-10-01,09:15:13.000,274,11045142,-795,0,1664615712,13057.986929810002,86.15651073000481,54491.00251320001 2022-10-01,09:15:14.000,274,11045188,-795,0,1664615713,13058.020611359992,86.13536333999946,54491.16321696 2022-10-01,09:15:15.000,274,11045139,-795,0,1664615714,13058.047556600002,86.17765812000289,54491.2121268 2022-10-01,09:15:16.000,274,11045154,-795,0,1664615715,13058.013875049997,86.18470725000225,54491.05142304001 2022-10-01,09:15:17.000,274,11045107,-795,0,1664615716,13057.939775639992,86.14241246999882,54491.13526848 2022-10-01,09:15:18.000,274,11045146,-795,0,1664615717,13058.020611359992,86.15651073000481,54491.17020408001 2022-10-01,09:15:19.000,274,11045188,-795,0,1664615718,13057.993666119997,86.20585464000033,54491.20513968 2022-10-01,09:15:20.000,274,11045145,-795,0,1664615719,13057.946511950002,86.19880551000097,54491.18417832 2022-10-01,09:15:21.000,274,11045131,-795,0,1664615720,13057.966720880002,86.18470725000225,54491.17020408001 2022-10-01,09:15:22.000,274,11045151,-795,0,1664615721,13057.885885160002,86.20585464000033,54491.05841016 2022-10-01,09:15:23.000,274,11045167,-795,0,1664615722,13057.872412539997,86.18470725000225,54491.11430712 2022-10-01,09:15:24.000,274,11045128,-795,0,1664615723,13057.892621469997,86.2270020299984,54491.14225560001 2022-10-01,09:15:25.000,274,11045140,-795,0,1664615724,13057.919566709992,86.21290376999968,54491.17020408001 2022-10-01,09:15:26.000,274,11045099,-795,0,1664615725,13057.899357779992,86.19880551000097,54491.10033288001 2022-10-01,09:15:27.000,274,11045166,-795,0,1664615726,13057.892621469997,86.17060899000353,54491.10033288001 2022-10-01,09:15:28.000,274,11045185,-795,0,1664615727,13057.912830399997,86.2411002900044,54491.23308816 2022-10-01,09:15:29.000,274,11045187,-795,0,1664615728,13057.912830399997,86.21290376999968,54491.26103664 2022-10-01,09:15:30.000,274,11045168,-795,0,1664615729,13057.872412539997,86.19880551000097,54491.24007528001 2022-10-01,09:15:31.000,274,11045154,-795,0,1664615730,13057.899357779992,86.18470725000225,54491.24007528001 2022-10-01,09:15:32.000,274,11045185,-795,0,1664615731,13057.919566709992,86.17765812000289,54491.079371520005 2022-10-01,09:15:33.000,274,11045124,-795,0,1664615732,13057.926303020002,86.1917563800016,54491.14225560001 2022-10-01,09:15:34.000,274,11045180,-795,0,1664615733,13057.933039329997,86.19880551000097,54491.18417832 2022-10-01,09:15:35.000,274,11045114,-795,0,1664615734,13057.899357779992,86.14241246999882,54491.26103664 2022-10-01,09:15:36.000,274,11045132,-795,0,1664615735,13057.872412539997,86.1917563800016,54491.27501088 2022-10-01,09:15:37.000,274,11045142,-795,0,1664615736,13057.858939919992,86.19880551000097,54491.19116544001 2022-10-01,09:15:38.000,274,11045187,-795,0,1664615737,13057.858939919992,86.1917563800016,54491.20513968 2022-10-01,09:15:39.000,274,11045171,-795,0,1664615738,13057.912830399997,86.18470725000225,54491.17020408001 2022-10-01,09:15:40.000,274,11045146,-795,0,1664615739,13057.906094090002,86.17765812000289,54491.14225560001 2022-10-01,09:15:41.000,274,11045140,-795,0,1664615740,13057.825258370001,86.10716682000202,54491.09334576 2022-10-01,09:15:42.000,274,11045169,-795,0,1664615741,13057.879148849992,86.16355986000417,54491.06539728 2022-10-01,09:15:43.000,274,11045137,-795,0,1664615742,13057.858939919992,86.10716682000202,54491.14225560001 2022-10-01,09:15:44.000,274,11045138,-795,0,1664615743,13057.892621469997,86.07192116999795,54491.177191200004 2022-10-01,09:15:45.000,274,11045149,-795,0,1664615744,13057.879148849992,86.07897030000458,54491.18417832 2022-10-01,09:15:46.000,274,11045146,-795,0,1664615745,13057.845467300001,86.08601943000394,54491.09334576 2022-10-01,09:15:47.000,274,11045136,-795,0,1664615746,13057.838730989992,86.07192116999795,54491.14924272001 2022-10-01,09:15:48.000,274,11045143,-795,0,1664615747,13057.798313129992,86.10716682000202,54490.98155184001 2022-10-01,09:15:49.000,274,11045165,-795,0,1664615748,13057.784840510001,86.06487203999859,54491.0374488 2022-10-01,09:15:50.000,274,11045163,-795,0,1664615749,13057.811785749996,86.0930685600033,54491.128281360005 2022-10-01,09:15:51.000,274,11045166,-795,0,1664615750,13057.744422650001,86.06487203999859,54491.09334576 2022-10-01,09:15:52.000,274,11045152,-795,0,1664615751,13057.724213720001,86.06487203999859,54491.07238440001 2022-10-01,09:15:53.000,274,11045158,-795,0,1664615752,13057.744422650001,86.05782290999923,54491.079371520005 2022-10-01,09:15:54.000,274,11045138,-795,0,1664615753,13057.677059549991,86.0930685600033,54490.98853896 2022-10-01,09:15:55.000,274,11045153,-795,0,1664615754,13057.710741099996,86.08601943000394,54491.04443592 2022-10-01,09:15:56.000,274,11045156,-795,0,1664615755,13057.650114309996,86.11421595000138,54490.86975792 2022-10-01,09:15:57.000,274,11045112,-795,0,1664615756,13057.58275121,86.06487203999859,54490.84879656 2022-10-01,09:15:58.000,274,11045145,-795,0,1664615757,13057.609696449996,86.10716682000202,54490.92565488 2022-10-01,09:15:59.000,274,11045144,-795,0,1664615758,13057.636641689991,86.06487203999859,54490.9675776 2022-10-01,09:16:00.000,274,11045140,-795,0,1664615759,13057.629905379996,86.10011769000266,54491.02347456001 2022-10-01,09:16:01.000,274,11045135,-795,0,1664615760,13057.656850619991,86.0930685600033,54491.06539728 2022-10-01,09:16:02.000,274,11045163,-795,0,1664615761,13057.57601489999,86.06487203999859,54491.01648744 2022-10-01,09:16:03.000,274,11045161,-795,0,1664615762,13057.569278589996,86.06487203999859,54490.97456472001 2022-10-01,09:16:04.000,274,11045140,-795,0,1664615763,13057.56254228,86.07897030000458,54490.88373216001 2022-10-01,09:16:05.000,274,11045189,-795,0,1664615764,13057.589487519996,86.06487203999859,54491.009500320004 2022-10-01,09:16:06.000,274,11045151,-795,0,1664615765,13057.629905379996,86.10716682000202,54490.95360336001 2022-10-01,09:16:07.000,274,11045169,-795,0,1664615766,13057.57601489999,86.06487203999859,54490.93962912 2022-10-01,09:16:08.000,274,11045150,-795,0,1664615767,13057.62316907,86.08601943000394,54490.99552608 2022-10-01,09:16:09.000,274,11045131,-795,0,1664615768,13057.55580596999,86.0930685600033,54490.87674504 2022-10-01,09:16:10.000,274,11045136,-795,0,1664615769,13057.59622382999,86.1283142100001,54491.009500320004 2022-10-01,09:16:11.000,274,11045183,-795,0,1664615770,13057.60296014,86.10011769000266,54491.01648744 2022-10-01,09:16:12.000,274,11045154,-795,0,1664615771,13057.528860729995,86.1283142100001,54490.93264200001 2022-10-01,09:16:13.000,274,11045192,-795,0,1664615772,13057.52212442,86.11421595000138,54490.911680640005 2022-10-01,09:16:14.000,274,11045206,-795,0,1664615773,13057.488442869995,86.16355986000417,54490.93264200001 2022-10-01,09:16:15.000,274,11045127,-795,0,1664615774,13057.58275121,86.10716682000202,54491.00251320001 2022-10-01,09:16:16.000,274,11045182,-795,0,1664615775,13057.55580596999,86.17765812000289,54491.00251320001 2022-10-01,09:16:17.000,274,11045120,-795,0,1664615776,13057.54233335,86.15651073000481,54490.98853896 2022-10-01,09:16:18.000,274,11045171,-795,0,1664615777,13057.48170656,86.19880551000097,54490.86975792 2022-10-01,09:16:19.000,274,11045150,-795,0,1664615778,13057.528860729995,86.21290376999968,54490.93962912 2022-10-01,09:16:20.000,274,11045183,-795,0,1664615779,13057.54233335,86.1917563800016,54490.91866776 2022-10-01,09:16:21.000,274,11045151,-795,0,1664615780,13057.55580596999,86.17765812000289,54490.862770800006 2022-10-01,09:16:22.000,274,11045162,-795,0,1664615781,13057.49517917999,86.21995289999904,54490.88373216001 2022-10-01,09:16:23.000,274,11045171,-795,0,1664615782,13057.55580596999,86.2270020299984,54490.960590480005 2022-10-01,09:16:24.000,274,11045211,-795,0,1664615783,13057.609696449996,86.2411002900044,54490.93264200001 2022-10-01,09:16:25.000,274,11045218,-795,0,1664615784,13057.609696449996,86.1917563800016,54490.94661624 2022-10-01,09:16:26.000,274,11045190,-795,0,1664615785,13057.56254228,86.2411002900044,54490.89071928 2022-10-01,09:16:27.000,274,11045143,-795,0,1664615786,13057.528860729995,86.26929681000183,54490.75097688 2022-10-01,09:16:28.000,274,11045170,-795,0,1664615787,13057.569278589996,86.23405115999776,54490.78591248001 2022-10-01,09:16:29.000,274,11045183,-795,0,1664615788,13057.59622382999,86.24814942000376,54490.80687384001 2022-10-01,09:16:30.000,274,11045177,-795,0,1664615789,13057.66358693,86.26929681000183,54490.8977064 2022-10-01,09:16:31.000,274,11045215,-795,0,1664615790,13057.643378,86.26929681000183,54490.91866776 2022-10-01,09:16:32.000,274,11045161,-795,0,1664615791,13057.66358693,86.32568985000398,54490.83482232001 2022-10-01,09:16:33.000,274,11045160,-795,0,1664615792,13057.697268479991,86.32568985000398,54490.960590480005 2022-10-01,09:16:34.000,274,11045148,-795,0,1664615793,13057.636641689991,86.3397881100027,54490.82084808 2022-10-01,09:16:35.000,274,11045196,-715,0,1664615794,13057.643378,86.32568985000398,54490.82084808 2022-10-01,09:16:36.000,274,11045146,-795,0,1664615795,13057.55580596999,86.36093550000078,54490.68110568 2022-10-01,09:16:37.000,274,11045141,-795,0,1664615796,13057.629905379996,86.36798463000014,54490.76495112001 2022-10-01,09:16:38.000,274,11045165,-795,0,1664615797,13057.677059549991,86.3750337599995,54490.792899600005 2022-10-01,09:16:39.000,274,11045161,-795,0,1664615798,13057.656850619991,86.36093550000078,54490.862770800006 2022-10-01,09:16:40.000,274,11045144,-795,0,1664615799,13057.670323239996,86.41732854000293,54490.8278352 2022-10-01,09:16:41.000,274,11045148,-795,0,1664615800,13057.66358693,86.41027941000357,54490.85578368001 2022-10-01,09:16:42.000,274,11045166,-795,0,1664615801,13057.643378,86.438475930001,54490.743989760005 2022-10-01,09:16:43.000,274,11045200,-795,0,1664615802,13057.66358693,86.44552506000036,54490.80687384001 2022-10-01,09:16:44.000,274,11045168,-795,0,1664615803,13057.697268479991,86.39618115000485,54490.792899600005 2022-10-01,09:16:45.000,274,11045169,-795,0,1664615804,13057.677059549991,86.40323028000421,54490.841809440004 2022-10-01,09:16:46.000,274,11045135,-795,0,1664615805,13057.66358693,86.48077071000444,54490.79988672 2022-10-01,09:16:47.000,274,11045135,-795,0,1664615806,13057.68379586,86.45962331999908,54490.83482232001 2022-10-01,09:16:48.000,274,11045152,-795,0,1664615807,13057.724213720001,86.51601636000123,54490.841809440004 2022-10-01,09:16:49.000,274,11045139,-795,0,1664615808,13057.737686339991,86.51601636000123,54490.84879656 2022-10-01,09:16:50.000,274,11045159,-795,0,1664615809,13057.724213720001,86.51601636000123,54490.77892536 2022-10-01,09:16:51.000,274,11045113,-795,0,1664615810,13057.68379586,86.54421287999867,54490.83482232001 2022-10-01,09:16:52.000,274,11045173,-795,0,1664615811,13057.690532169996,86.50896723000187,54490.8278352 2022-10-01,09:16:53.000,274,11045164,-795,0,1664615812,13057.670323239996,86.55126200999803,54490.82084808 2022-10-01,09:16:54.000,274,11045153,-795,0,1664615813,13057.730950029996,86.54421287999867,54490.93264200001 2022-10-01,09:16:55.000,274,11045177,-795,0,1664615814,13057.717477409991,86.54421287999867,54490.90469352001 2022-10-01,09:16:56.000,274,11045166,-795,0,1664615815,13057.710741099996,86.59355679000146,54490.85578368001 2022-10-01,09:16:57.000,274,11045165,-795,0,1664615816,13057.744422650001,86.60765505000018,54490.79988672 2022-10-01,09:16:58.000,274,11045155,-795,0,1664615817,13057.744422650001,86.62880243999825,54490.91866776 2022-10-01,09:16:59.000,274,11045168,-795,0,1664615818,13057.717477409991,86.63585157000489,54490.73700264001 2022-10-01,09:17:00.000,274,11045153,-795,0,1664615819,13057.784840510001,86.62880243999825,54490.81386096001 2022-10-01,09:17:01.000,274,11045144,-795,0,1664615820,13057.778104199992,86.63585157000489,54490.8278352 2022-10-01,09:17:02.000,274,11045178,-795,0,1664615821,13057.717477409991,86.6499498300036,54490.81386096001 2022-10-01,09:17:03.000,274,11045192,-795,0,1664615822,13057.771367889996,86.6217533099989,54490.84879656 2022-10-01,09:17:04.000,274,11045125,-795,0,1664615823,13057.744422650001,86.67109722000168,54490.8977064 2022-10-01,09:17:05.000,274,11045174,-795,0,1664615824,13057.771367889996,86.62880243999825,54490.92565488 2022-10-01,09:17:06.000,274,11045153,-795,0,1664615825,13057.717477409991,86.60060592000082,54490.862770800006 2022-10-01,09:17:07.000,274,11045201,-795,0,1664615826,13057.737686339991,86.65699896000297,54490.81386096001 2022-10-01,09:17:08.000,274,11045171,-795,0,1664615827,13057.764631580001,86.62880243999825,54490.792899600005 2022-10-01,09:17:09.000,274,11045139,-795,0,1664615828,13057.818522059992,86.61470417999953,54490.89071928 2022-10-01,09:17:10.000,274,11045172,-795,0,1664615829,13057.784840510001,86.63585157000489,54490.92565488 2022-10-01,09:17:11.000,274,11045158,-795,0,1664615830,13057.764631580001,86.64290070000425,54490.86975792 2022-10-01,09:17:12.000,274,11045181,-795,0,1664615831,13057.737686339991,86.6217533099989,54490.841809440004 2022-10-01,09:17:13.000,274,11045116,-795,0,1664615832,13057.697268479991,86.63585157000489,54490.81386096001 2022-10-01,09:17:14.000,274,11045174,-795,0,1664615833,13057.771367889996,86.59355679000146,54490.8278352 2022-10-01,09:17:15.000,274,11045121,-795,0,1664615834,13057.656850619991,86.61470417999953,54490.625208720005 2022-10-01,09:17:16.000,274,11045164,-795,0,1664615835,13057.771367889996,86.64290070000425,54490.78591248001 2022-10-01,09:17:17.000,274,11045149,-795,0,1664615836,13057.764631580001,86.61470417999953,54490.695079920006 2022-10-01,09:17:18.000,274,11045148,-795,0,1664615837,13057.811785749996,86.60765505000018,54490.80687384001 2022-10-01,09:17:19.000,274,11045165,-795,0,1664615838,13057.825258370001,86.56536027000402,54490.80687384001 2022-10-01,09:17:20.000,274,11045171,-795,0,1664615839,13057.805049440001,86.5865076600021,54490.757964 2022-10-01,09:17:21.000,274,11045126,-795,0,1664615840,13057.818522059992,86.61470417999953,54490.743989760005 2022-10-01,09:17:22.000,274,11045162,-795,0,1664615841,13057.737686339991,86.63585157000489,54490.63918296001 2022-10-01,09:17:23.000,274,11045130,-795,0,1664615842,13057.737686339991,86.64290070000425,54490.70206704 2022-10-01,09:17:24.000,274,11045159,-755,0,1664615843,13057.798313129992,86.6499498300036,54490.73700264001 2022-10-01,09:17:25.000,274,11045125,-795,0,1664615844,13057.771367889996,86.59355679000146,54490.76495112001 2022-10-01,09:17:26.000,274,11045140,-795,0,1664615845,13057.791576819996,86.5865076600021,54490.743989760005 2022-10-01,09:17:27.000,274,11045181,-795,0,1664615846,13057.751158959996,86.59355679000146,54490.757964 2022-10-01,09:17:28.000,274,11045163,-795,0,1664615847,13057.831994679997,86.59355679000146,54490.85578368001 2022-10-01,09:17:29.000,274,11045117,-795,0,1664615848,13057.811785749996,86.59355679000146,54490.82084808 2022-10-01,09:17:30.000,274,11045166,-795,0,1664615849,13057.791576819996,86.5865076600021,54490.80687384001 2022-10-01,09:17:31.000,274,11045122,-795,0,1664615850,13057.791576819996,86.61470417999953,54490.80687384001 2022-10-01,09:17:32.000,274,11045121,-795,0,1664615851,13057.764631580001,86.61470417999953,54490.77193824 2022-10-01,09:17:33.000,274,11045146,-795,0,1664615852,13057.757895269991,86.6217533099989,54490.75097688 2022-10-01,09:17:34.000,274,11045195,-795,0,1664615853,13057.852203609997,86.57945853000274,54490.90469352001 2022-10-01,09:17:35.000,274,11045166,-795,0,1664615854,13057.865676230002,86.5865076600021,54490.82084808 2022-10-01,09:17:36.000,274,11045192,-795,0,1664615855,13057.818522059992,86.55831114000466,54490.841809440004 2022-10-01,09:17:37.000,274,11045131,-795,0,1664615856,13057.811785749996,86.55126200999803,54490.76495112001 2022-10-01,09:17:38.000,274,11045174,-795,0,1664615857,13057.744422650001,86.59355679000146,54490.73700264001 2022-10-01,09:17:39.000,274,11045112,-795,0,1664615858,13057.710741099996,86.57945853000274,54490.695079920006 2022-10-01,09:17:40.000,274,11045194,-795,0,1664615859,13057.717477409991,86.60060592000082,54490.7230284 2022-10-01,09:17:41.000,274,11045157,-795,0,1664615860,13057.724213720001,86.60060592000082,54490.743989760005 2022-10-01,09:17:42.000,274,11045164,-795,0,1664615861,13057.690532169996,86.53011461999995,54490.73001552 2022-10-01,09:17:43.000,274,11045158,-795,0,1664615862,13057.70400479,86.56536027000402,54490.73001552 2022-10-01,09:17:44.000,274,11045151,-795,0,1664615863,13057.677059549991,86.55126200999803,54490.73700264001 2022-10-01,09:17:45.000,274,11045184,-795,0,1664615864,13057.677059549991,86.53716374999931,54490.79988672 2022-10-01,09:17:46.000,274,11045173,-795,0,1664615865,13057.68379586,86.55831114000466,54490.757964 2022-10-01,09:17:47.000,274,11045158,-795,0,1664615866,13057.68379586,86.56536027000402,54490.77892536 2022-10-01,09:17:48.000,274,11045149,-795,0,1664615867,13057.62316907,86.55126200999803,54490.70206704 2022-10-01,09:17:49.000,274,11045183,-795,0,1664615868,13057.59622382999,86.59355679000146,54490.695079920006 2022-10-01,09:17:50.000,274,11045208,-795,0,1664615869,13057.62316907,86.57240940000338,54490.77892536 2022-10-01,09:17:51.000,274,11045168,-795,0,1664615870,13057.66358693,86.55831114000466,54490.73700264001 2022-10-01,09:17:52.000,274,11045205,-795,0,1664615871,13057.60296014,86.59355679000146,54490.73001552 2022-10-01,09:17:53.000,274,11045198,-795,0,1664615872,13057.57601489999,86.55831114000466,54490.792899600005 2022-10-01,09:17:54.000,274,11045159,-795,0,1664615873,13057.549069659995,86.56536027000402,54490.66713144001 2022-10-01,09:17:55.000,274,11045147,-795,0,1664615874,13057.549069659995,86.60060592000082,54490.70206704 2022-10-01,09:17:56.000,274,11045147,-795,0,1664615875,13057.528860729995,86.57945853000274,54490.60424736 2022-10-01,09:17:57.000,274,11045184,-795,0,1664615876,13057.51538810999,86.61470417999953,54490.52040192001 2022-10-01,09:17:58.000,274,11045133,-795,0,1664615877,13057.528860729995,86.55831114000466,54490.506427680004 2022-10-01,09:17:59.000,274,11045189,-795,0,1664615878,13057.58275121,86.56536027000402,54490.60424736 2022-10-01,09:18:00.000,274,11045140,-795,0,1664615879,13057.55580596999,86.5865076600021,54490.63918296001 2022-10-01,09:18:01.000,274,11045164,-795,0,1664615880,13057.569278589996,86.60765505000018,54490.61822160001 2022-10-01,09:18:02.000,274,11045166,-795,0,1664615881,13057.53559703999,86.61470417999953,54490.48546632 2022-10-01,09:18:03.000,274,11045109,-795,0,1664615882,13057.52212442,86.60765505000018,54490.54136328 2022-10-01,09:18:04.000,274,11045157,-795,0,1664615883,13057.53559703999,86.65699896000297,54490.56232464 2022-10-01,09:18:05.000,274,11045152,-795,0,1664615884,13057.52212442,86.63585157000489,54490.59726024001 2022-10-01,09:18:06.000,274,11045159,-795,0,1664615885,13057.46149763,86.67109722000168,54490.54136328 2022-10-01,09:18:07.000,274,11045141,-795,0,1664615886,13057.508651799995,86.6217533099989,54490.506427680004 2022-10-01,09:18:08.000,274,11045212,-795,0,1664615887,13057.589487519996,86.67109722000168,54490.61123448 2022-10-01,09:18:09.000,274,11045144,-795,0,1664615888,13057.569278589996,86.66404809000232,54490.55533752 2022-10-01,09:18:10.000,274,11045182,-795,0,1664615889,13057.57601489999,86.66404809000232,54490.54835040001 2022-10-01,09:18:11.000,274,11045140,-795,0,1664615890,13057.569278589996,86.6499498300036,54490.55533752 2022-10-01,09:18:12.000,274,11045136,-795,0,1664615891,13057.549069659995,86.69929373999912,54490.48546632 2022-10-01,09:18:13.000,274,11045159,-795,0,1664615892,13057.55580596999,86.67109722000168,54490.576298880005 2022-10-01,09:18:14.000,274,11045156,-795,0,1664615893,13057.629905379996,86.70634286999848,54490.66713144001 2022-10-01,09:18:15.000,274,11045148,-795,0,1664615894,13057.62316907,86.72044113000447,54490.66014432 2022-10-01,09:18:16.000,274,11045151,-795,0,1664615895,13057.53559703999,86.72749026000383,54490.54835040001 2022-10-01,09:18:17.000,274,11045162,-795,0,1664615896,13057.59622382999,86.70634286999848,54490.576298880005 2022-10-01,09:18:18.000,274,11045136,-795,0,1664615897,13057.59622382999,86.73453939000319,54490.625208720005 2022-10-01,09:18:19.000,274,11045153,-795,0,1664615898,13057.589487519996,86.73453939000319,54490.60424736 2022-10-01,09:18:20.000,274,11045166,-795,0,1664615899,13057.589487519996,86.77683416999935,54490.63918296001 2022-10-01,09:18:21.000,274,11045193,-795,0,1664615900,13057.55580596999,86.77683416999935,54490.64617008001 2022-10-01,09:18:22.000,274,11045170,-795,0,1664615901,13057.549069659995,86.77683416999935,54490.64617008001 2022-10-01,09:18:23.000,274,11045161,-795,0,1664615902,13057.569278589996,86.74863765000191,54490.59726024001 2022-10-01,09:18:24.000,274,11045170,-795,0,1664615903,13057.54233335,86.74158852000255,54490.583286 2022-10-01,09:18:25.000,274,11045147,-795,0,1664615904,13057.61643275999,86.76273591000063,54490.674118560004 2022-10-01,09:18:26.000,274,11045167,-795,0,1664615905,13057.60296014,86.80503069000406,54490.59027312 2022-10-01,09:18:27.000,274,11045117,-795,0,1664615906,13057.629905379996,86.77683416999935,54490.61822160001 2022-10-01,09:18:28.000,274,11045159,-795,0,1664615907,13057.650114309996,86.84027634000086,54490.54136328 2022-10-01,09:18:29.000,274,11045166,-795,0,1664615908,13057.636641689991,86.84732547000021,54490.506427680004 2022-10-01,09:18:30.000,274,11045196,-795,0,1664615909,13057.690532169996,86.8332272100015,54490.576298880005 2022-10-01,09:18:31.000,274,11045163,-795,0,1664615910,13057.650114309996,86.7979815600047,54490.625208720005 2022-10-01,09:18:32.000,274,11045168,-795,0,1664615911,13057.643378,86.84732547000021,54490.59726024001 2022-10-01,09:18:33.000,274,11045146,-795,0,1664615912,13057.670323239996,86.81912895000278,54490.625208720005 2022-10-01,09:18:34.000,274,11045185,-795,0,1664615913,13057.70400479,86.84732547000021,54490.59027312 2022-10-01,09:18:35.000,274,11045165,-795,0,1664615914,13057.66358693,86.84027634000086,54490.56931176001 2022-10-01,09:18:36.000,274,11045173,-795,0,1664615915,13057.66358693,86.87552198999765,54490.49245344 2022-10-01,09:18:37.000,274,11045136,-795,0,1664615916,13057.589487519996,86.85437459999957,54490.53437616 2022-10-01,09:18:38.000,274,11045151,-795,0,1664615917,13057.650114309996,86.93896415999916,54490.583286 2022-10-01,09:18:39.000,274,11045159,-795,0,1664615918,13057.670323239996,86.88962025000365,54490.56931176001 2022-10-01,09:18:40.000,274,11045129,-795,0,1664615919,13057.690532169996,86.896669380003,54490.55533752 2022-10-01,09:18:41.000,274,11045156,-795,0,1664615920,13057.710741099996,86.91781677000108,54490.55533752 2022-10-01,09:18:42.000,274,11045145,-795,0,1664615921,13057.589487519996,86.90371851000236,54490.39463376 2022-10-01,09:18:43.000,274,11045113,-795,0,1664615922,13057.650114309996,86.91781677000108,54490.49944056001 2022-10-01,09:18:44.000,274,11045104,-795,0,1664615923,13057.643378,86.88962025000365,54490.47847920001 2022-10-01,09:18:45.000,274,11045139,-795,0,1664615924,13057.656850619991,86.91781677000108,54490.5134148 2022-10-01,09:18:46.000,274,11045192,-795,0,1664615925,13057.643378,86.96011155000451,54490.42258224 2022-10-01,09:18:47.000,274,11045124,-795,0,1664615926,13057.697268479991,86.96011155000451,54490.42258224 2022-10-01,09:18:48.000,274,11045160,-795,0,1664615927,13057.771367889996,86.96716068000387,54490.54835040001 2022-10-01,09:18:49.000,274,11045088,-795,0,1664615928,13057.717477409991,86.94601328999852,54490.506427680004 2022-10-01,09:18:50.000,274,11045151,-795,0,1664615929,13057.70400479,86.99535720000131,54490.47847920001 2022-10-01,09:18:51.000,274,11045141,-795,0,1664615930,13057.710741099996,86.98125894000259,54490.49944056001 2022-10-01,09:18:52.000,274,11045125,-795,0,1664615931,13057.70400479,87.03765198000474,54490.45053072001 2022-10-01,09:18:53.000,274,11045171,-795,0,1664615932,13057.697268479991,87.03765198000474,54490.42956936001 2022-10-01,09:18:54.000,274,11045199,-795,0,1664615933,13057.791576819996,87.01650458999939,54490.625208720005 2022-10-01,09:18:55.000,274,11045210,-795,0,1664615934,13057.791576819996,87.01650458999939,54490.55533752 2022-10-01,09:18:56.000,274,11045128,-795,0,1664615935,13057.858939919992,87.06584850000218,54490.60424736 2022-10-01,09:18:57.000,274,11045109,-795,0,1664615936,13057.825258370001,87.07289763000153,54490.61822160001 2022-10-01,09:18:58.000,274,11045087,-795,0,1664615937,13057.811785749996,87.06584850000218,54490.56232464 2022-10-01,09:18:59.000,274,11045140,-795,0,1664615938,13057.845467300001,87.07289763000153,54490.61822160001 2022-10-01,09:19:00.000,274,11045172,-795,0,1664615939,13057.858939919992,87.05879937000282,54490.59726024001 2022-10-01,09:19:01.000,274,11045166,-795,0,1664615940,13057.879148849992,87.06584850000218,54490.625208720005 2022-10-01,09:19:02.000,274,11045142,-795,0,1664615941,13057.885885160002,87.06584850000218,54490.66014432 2022-10-01,09:19:03.000,274,11045159,-795,0,1664615942,13057.872412539997,87.09404501999961,54490.63918296001 2022-10-01,09:19:04.000,274,11045197,-795,0,1664615943,13057.912830399997,87.10814327999833,54490.70905416 2022-10-01,09:19:05.000,274,11045126,-795,0,1664615944,13057.885885160002,87.12929067000368,54490.66014432 2022-10-01,09:19:06.000,274,11045097,-795,0,1664615945,13057.966720880002,87.15748719000112,54490.7230284 2022-10-01,09:19:07.000,274,11045164,-795,0,1664615946,13057.980193499992,87.1433889300024,54490.757964 2022-10-01,09:19:08.000,274,11045189,-795,0,1664615947,13058.020611359992,87.10814327999833,54490.743989760005 2022-10-01,09:19:09.000,274,11045203,-795,0,1664615948,13057.980193499992,87.15748719000112,54490.6531572 2022-10-01,09:19:10.000,274,11045144,-795,0,1664615949,13058.047556600002,87.12929067000368,54490.76495112001 2022-10-01,09:19:11.000,274,11045159,-795,0,1664615950,13058.054292909997,87.12224154000432,54490.77892536 2022-10-01,09:19:12.000,274,11045192,-795,0,1664615951,13058.081238149993,87.15748719000112,54490.73001552 2022-10-01,09:19:13.000,274,11045162,-795,0,1664615952,13058.135128629998,87.11519240999769,54490.82084808 2022-10-01,09:19:14.000,274,11045202,-795,0,1664615953,13058.074501839998,87.18568370999856,54490.743989760005 2022-10-01,09:19:15.000,274,11045143,-795,0,1664615954,13058.148601249988,87.15748719000112,54490.77892536 2022-10-01,09:19:16.000,274,11045160,-795,0,1664615955,13058.128392320003,87.22092936000263,54490.70905416 2022-10-01,09:19:17.000,274,11045141,-795,0,1664615956,13058.081238149993,87.22092936000263,54490.70905416 2022-10-01,09:19:18.000,274,11045218,-795,0,1664615957,13058.189019109988,87.19978197000455,54490.77193824 2022-10-01,09:19:19.000,274,11045175,-795,0,1664615958,13058.162073869993,87.1786345799992,54490.7230284 2022-10-01,09:19:20.000,274,11045152,-795,0,1664615959,13058.215964349998,87.21388023000327,54490.8278352 2022-10-01,09:19:21.000,274,11045114,-795,0,1664615960,13058.242909589993,87.2420767500007,54490.792899600005 2022-10-01,09:19:22.000,274,11045184,-795,0,1664615961,13058.182282799993,87.24912588000007,54490.68809280001 2022-10-01,09:19:23.000,274,11045145,-795,0,1664615962,13058.215964349998,87.22797849000199,54490.76495112001 2022-10-01,09:19:24.000,274,11045147,-795,0,1664615963,13058.222700659993,87.23502762000135,54490.75097688 2022-10-01,09:19:25.000,274,11045151,-795,0,1664615964,13058.215964349998,87.26322413999878,54490.79988672 2022-10-01,09:19:26.000,274,11045133,-795,0,1664615965,13058.242909589993,87.22797849000199,54490.79988672 2022-10-01,09:19:27.000,274,11045148,-795,0,1664615966,13058.202491729993,87.26322413999878,54490.86975792 2022-10-01,09:19:28.000,274,11045167,-795,0,1664615967,13058.269854829989,87.27027326999814,54490.95360336001 2022-10-01,09:19:29.000,274,11045155,-795,0,1664615968,13058.290063759989,87.24912588000007,54490.960590480005 2022-10-01,09:19:30.000,274,11045191,-795,0,1664615969,13058.256382209998,87.26322413999878,54490.87674504 2022-10-01,09:19:31.000,274,11045112,-795,0,1664615970,13058.249645899989,87.28437153000414,54490.93962912 2022-10-01,09:19:32.000,274,11045192,-795,0,1664615971,13058.209228039988,87.34076456999901,54490.87674504 2022-10-01,09:19:33.000,274,11045197,-795,0,1664615972,13058.175546489998,87.27732240000478,54490.84879656 2022-10-01,09:19:34.000,274,11045106,-795,0,1664615973,13058.222700659993,87.29846979000286,54490.93962912 2022-10-01,09:19:35.000,274,11045162,-795,0,1664615974,13058.175546489998,87.29846979000286,54490.8977064 2022-10-01,09:19:36.000,274,11045175,-795,0,1664615975,13058.195755419998,87.30551892000221,54490.98853896 2022-10-01,09:19:37.000,274,11045156,-795,0,1664615976,13058.155337559998,87.32666631000029,54490.92565488 2022-10-01,09:19:38.000,274,11045152,-795,0,1664615977,13058.148601249988,87.36191196000436,54490.9675776 2022-10-01,09:19:39.000,274,11045139,-795,0,1664615978,13058.114919699998,87.33371543999965,54491.00251320001 2022-10-01,09:19:40.000,274,11045169,-795,0,1664615979,13058.061029219993,87.34076456999901,54490.88373216001 2022-10-01,09:19:41.000,274,11045166,-795,0,1664615980,13058.074501839998,87.35486282999773,54490.95360336001 2022-10-01,09:19:42.000,274,11045162,-715,0,1664615981,13057.993666119997,87.35486282999773,54490.90469352001 2022-10-01,09:19:43.000,274,11045188,-795,0,1664615982,13057.973457189997,87.36896109000372,54490.841809440004 2022-10-01,09:19:44.000,274,11045166,-795,0,1664615983,13058.027347670002,87.36191196000436,54491.009500320004 2022-10-01,09:19:45.000,274,11045152,-795,0,1664615984,13058.020611359992,87.36896109000372,54491.009500320004 2022-10-01,09:19:46.000,274,11045176,-795,0,1664615985,13057.980193499992,87.39715761000116,54490.95360336001 2022-10-01,09:19:47.000,274,11045179,-795,0,1664615986,13058.040820289993,87.38305935000244,54491.0374488 2022-10-01,09:19:48.000,274,11045224,-795,0,1664615987,13058.013875049997,87.45355065000331,54490.94661624 2022-10-01,09:19:49.000,274,11045172,-795,0,1664615988,13057.993666119997,87.43240325999795,54490.91866776 2022-10-01,09:19:50.000,274,11045160,-795,0,1664615989,13058.047556600002,87.45355065000331,54491.009500320004 2022-10-01,09:19:51.000,274,11045175,-795,0,1664615990,13058.061029219993,87.45355065000331,54490.8977064 2022-10-01,09:19:52.000,274,11045130,-795,0,1664615991,13058.013875049997,87.46059978000267,54490.92565488 2022-10-01,09:19:53.000,274,11045134,-795,0,1664615992,13058.074501839998,87.45355065000331,54491.030461680006 2022-10-01,09:19:54.000,274,11045156,-795,0,1664615993,13058.000402429992,87.4887963000001,54490.97456472001 2022-10-01,09:19:55.000,274,11045164,-795,0,1664615994,13058.013875049997,87.50289455999882,54491.00251320001 2022-10-01,09:19:56.000,274,11045146,-795,0,1664615995,13058.034083979997,87.50289455999882,54490.99552608 2022-10-01,09:19:57.000,274,11045147,-795,0,1664615996,13058.047556600002,87.51699282000482,54490.93962912 2022-10-01,09:19:58.000,274,11045186,-795,0,1664615997,13058.047556600002,87.47469804000139,54490.90469352001 2022-10-01,09:19:59.000,274,11045157,-795,0,1664615998,13058.108183390003,87.49584542999946,54490.98155184001 2022-10-01,09:20:00.000,274,11045109,-795,0,1664615999,13058.094710769998,87.55223847000161,54490.93264200001 2022-10-01,09:20:01.000,274,11045153,-795,0,1664616000,13058.108183390003,87.4887963000001,54490.960590480005 2022-10-01,09:20:02.000,274,11045197,-795,0,1664616001,13058.040820289993,87.54518934000225,54490.85578368001 2022-10-01,09:20:03.000,274,11045191,-795,0,1664616002,13058.087974460002,87.4887963000001,54490.90469352001 2022-10-01,09:20:04.000,274,11045166,-795,0,1664616003,13058.040820289993,87.52404195000418,54490.8977064 2022-10-01,09:20:05.000,274,11045145,-795,0,1664616004,13058.040820289993,87.48174717000074,54490.91866776 2022-10-01,09:20:06.000,274,11045154,-795,0,1664616005,13058.027347670002,87.51699282000482,54490.85578368001 2022-10-01,09:20:07.000,274,11045105,-795,0,1664616006,13058.087974460002,87.51699282000482,54490.862770800006 2022-10-01,09:20:08.000,274,11045117,-795,0,1664616007,13058.114919699998,87.50994368999818,54490.911680640005 2022-10-01,09:20:09.000,274,11045170,-795,0,1664616008,13058.108183390003,87.4887963000001,54490.8977064 2022-10-01,09:20:10.000,274,11045148,-795,0,1664616009,13058.081238149993,87.50994368999818,54490.89071928 2022-10-01,09:20:11.000,274,11045112,-795,0,1664616010,13058.108183390003,87.47469804000139,54490.841809440004 2022-10-01,09:20:12.000,274,11045161,-795,0,1664616011,13058.040820289993,87.4887963000001,54490.757964 2022-10-01,09:20:13.000,274,11045139,-795,0,1664616012,13058.034083979997,87.49584542999946,54490.70206704 2022-10-01,09:20:14.000,274,11045179,-795,0,1664616013,13058.081238149993,87.51699282000482,54490.82084808 2022-10-01,09:20:15.000,274,11045103,-795,0,1664616014,13058.155337559998,87.51699282000482,54490.88373216001 2022-10-01,09:20:16.000,274,11045209,-795,0,1664616015,13058.155337559998,87.50289455999882,54490.93962912 2022-10-01,09:20:17.000,274,11045154,-795,0,1664616016,13058.162073869993,87.52404195000418,54490.93264200001 2022-10-01,09:20:18.000,274,11045175,-795,0,1664616017,13058.007138740002,87.54518934000225,54490.78591248001 2022-10-01,09:20:19.000,274,11045149,-795,0,1664616018,13058.067765530002,87.53109108000353,54490.83482232001 2022-10-01,09:20:20.000,274,11045152,-795,0,1664616019,13058.128392320003,87.54518934000225,54490.8977064 2022-10-01,09:20:21.000,274,11045168,-795,0,1664616020,13058.128392320003,87.53109108000353,54490.86975792 2022-10-01,09:20:22.000,274,11045144,-795,0,1664616021,13058.061029219993,87.55223847000161,54490.79988672 2022-10-01,09:20:23.000,274,11045161,-795,0,1664616022,13058.081238149993,87.52404195000418,54490.85578368001 2022-10-01,09:20:24.000,274,11045155,-795,0,1664616023,13058.087974460002,87.53109108000353,54490.87674504 2022-10-01,09:20:25.000,274,11045158,-795,0,1664616024,13058.155337559998,87.51699282000482,54490.911680640005 2022-10-01,09:20:26.000,274,11045192,-795,0,1664616025,13058.128392320003,87.54518934000225,54490.85578368001 2022-10-01,09:20:27.000,274,11045170,-795,0,1664616026,13058.189019109988,87.54518934000225,54490.85578368001 2022-10-01,09:20:28.000,274,11045168,-795,0,1664616027,13058.128392320003,87.52404195000418,54490.73001552 2022-10-01,09:20:29.000,274,11045144,-795,0,1664616028,13058.135128629998,87.55928760000097,54490.743989760005 2022-10-01,09:20:30.000,274,11045152,-795,0,1664616029,13058.175546489998,87.56633673000033,54490.92565488 2022-10-01,09:20:31.000,274,11045210,-795,0,1664616030,13058.195755419998,87.59453324999777,54490.84879656 2022-10-01,09:20:32.000,274,11045220,-755,0,1664616031,13058.162073869993,87.59453324999777,54490.82084808 2022-10-01,09:20:33.000,274,11045164,-795,0,1664616032,13058.222700659993,87.54518934000225,54490.93962912 2022-10-01,09:20:34.000,274,11045171,-795,0,1664616033,13058.195755419998,87.5381402100029,54490.84879656 2022-10-01,09:20:35.000,274,11045148,-795,0,1664616034,13058.209228039988,87.56633673000033,54490.86975792 2022-10-01,09:20:36.000,274,11045152,-795,0,1664616035,13058.222700659993,87.61568064000312,54490.8278352 2022-10-01,09:20:37.000,274,11045160,-795,0,1664616036,13058.182282799993,87.60863151000376,54490.75097688 2022-10-01,09:20:38.000,274,11045162,-795,0,1664616037,13058.202491729993,87.62272977000248,54490.77193824 2022-10-01,09:20:39.000,274,11045138,-795,0,1664616038,13058.249645899989,87.58043498999905,54490.862770800006 2022-10-01,09:20:40.000,274,11045134,-795,0,1664616039,13058.209228039988,87.60863151000376,54490.79988672 2022-10-01,09:20:41.000,274,11045169,-795,0,1664616040,13058.222700659993,87.67912281000463,54490.79988672 2022-10-01,09:20:42.000,274,11045166,-795,0,1664616041,13058.175546489998,87.6368280300012,54490.70905416 2022-10-01,09:20:43.000,274,11045163,-795,0,1664616042,13058.202491729993,87.65092628999992,54490.68809280001 2022-10-01,09:20:44.000,274,11045186,-795,0,1664616043,13058.242909589993,87.672073679998,54490.75097688 2022-10-01,09:20:45.000,274,11045157,-795,0,1664616044,13058.236173279998,87.62977890000184,54490.71604128001 2022-10-01,09:20:46.000,274,11045178,-795,0,1664616045,13058.236173279998,87.66502454999863,54490.66713144001 2022-10-01,09:20:47.000,274,11045147,-755,0,1664616046,13058.276591139998,87.7002702000027,54490.7230284 2022-10-01,09:20:48.000,274,11045155,-795,0,1664616047,13058.269854829989,87.7002702000027,54490.79988672 2022-10-01,09:20:49.000,274,11045104,-795,0,1664616048,13058.317008999999,87.70731933000206,54490.80687384001 2022-10-01,09:20:50.000,274,11045192,-795,0,1664616049,13058.317008999999,87.7355158499995,54490.77193824 2022-10-01,09:20:51.000,274,11045174,-795,0,1664616050,13058.364163169994,87.7355158499995,54490.77892536 2022-10-01,09:20:52.000,274,11045162,-795,0,1664616051,13058.343954239994,87.75666324000485,54490.75097688 2022-10-01,09:20:53.000,274,11045193,-795,0,1664616052,13058.330481619989,87.77076150000357,54490.7230284 2022-10-01,09:20:54.000,274,11045145,-795,0,1664616053,13058.343954239994,87.78485976000229,54490.77193824 2022-10-01,09:20:55.000,274,11045192,-795,0,1664616054,13058.397844719999,87.80600715000037,54490.841809440004 2022-10-01,09:20:56.000,274,11045191,-795,0,1664616055,13058.418053649999,87.84125280000444,54490.88373216001 2022-10-01,09:20:57.000,274,11045152,-795,0,1664616056,13058.444998889994,87.8483019300038,54490.94661624 2022-10-01,09:20:58.000,274,11045167,-795,0,1664616057,13058.424789959994,87.8835475800006,54490.862770800006 2022-10-01,09:20:59.000,274,11045131,-795,0,1664616058,13058.458471509999,87.89764583999931,54490.86975792 2022-10-01,09:21:00.000,274,11045182,-795,0,1664616059,13058.47868044,87.91174409999803,54490.84879656 2022-10-01,09:21:01.000,274,11045133,-795,0,1664616060,13058.49888937,87.90469496999867,54490.92565488 2022-10-01,09:21:02.000,274,11045138,-795,0,1664616061,13058.485416749994,87.93289149000339,54490.91866776 2022-10-01,09:21:03.000,274,11045167,-795,0,1664616062,13058.53930723,87.95403888000146,54490.960590480005 2022-10-01,09:21:04.000,274,11045151,-795,0,1664616063,13058.57972509,87.96813714000018,54491.05841016 2022-10-01,09:21:05.000,274,11045180,-795,0,1664616064,13058.59993402,87.9822353999989,54491.00251320001 2022-10-01,09:21:06.000,274,11045165,-795,0,1664616065,13058.55951616,88.01748105000297,54490.98853896 2022-10-01,09:21:07.000,274,11045180,-795,0,1664616066,13058.57298877999,88.01748105000297,54490.98853896 2022-10-01,09:21:08.000,274,11045133,-795,0,1664616067,13058.59319770999,88.04567757000041,54490.93264200001 2022-10-01,09:21:09.000,274,11045158,-795,0,1664616068,13058.606670329995,88.06682495999848,54490.95360336001 2022-10-01,09:21:10.000,274,11045163,-795,0,1664616069,13058.64035188,88.05977582999913,54491.09334576 2022-10-01,09:21:11.000,274,11045135,-795,0,1664616070,13058.647088189995,88.12321800000063,54491.01648744 2022-10-01,09:21:12.000,274,11045173,-795,0,1664616071,13058.63361556999,88.11616887000127,54491.06539728 2022-10-01,09:21:13.000,274,11045122,-795,0,1664616072,13058.647088189995,88.11616887000127,54491.08635864 2022-10-01,09:21:14.000,274,11045153,-795,0,1664616073,13058.667297119995,88.14436538999871,54491.07238440001 2022-10-01,09:21:15.000,274,11045151,-795,0,1664616074,13058.68076974,88.1584636500047,54491.128281360005 2022-10-01,09:21:16.000,274,11045134,-795,0,1664616075,13058.65382449999,88.17961104000278,54491.05841016 2022-10-01,09:21:17.000,274,11045184,-795,0,1664616076,13058.707714979995,88.2289549499983,54491.06539728 2022-10-01,09:21:18.000,274,11045177,-795,0,1664616077,13058.748132839995,88.18666017000214,54491.11430712 2022-10-01,09:21:19.000,274,11045115,-795,0,1664616078,13058.707714979995,88.15141451999807,54490.93962912 2022-10-01,09:21:20.000,274,11045169,-795,0,1664616079,13058.727923909995,88.21485668999958,54491.06539728 2022-10-01,09:21:21.000,274,11045104,-795,0,1664616080,13058.768341769995,88.23600407999766,54491.07238440001 2022-10-01,09:21:22.000,274,11045154,-795,0,1664616081,13058.71445128999,88.22190581999894,54491.00251320001 2022-10-01,09:21:23.000,274,11045101,-795,0,1664616082,13058.74139653,88.20780756000022,54491.05841016 2022-10-01,09:21:24.000,274,11045144,-795,0,1664616083,13058.76160546,88.25010234000365,54491.05142304001 2022-10-01,09:21:25.000,274,11045164,-795,0,1664616084,13058.78181439,88.23600407999766,54491.05142304001 2022-10-01,09:21:26.000,274,11045179,-795,0,1664616085,13058.768341769995,88.27829886000109,54491.0374488 2022-10-01,09:21:27.000,274,11045162,-795,0,1664616086,13058.76160546,88.27829886000109,54491.09334576 2022-10-01,09:21:28.000,274,11045170,-795,0,1664616087,13058.81549593999,88.2923971199998,54491.14924272001 2022-10-01,09:21:29.000,274,11045116,-795,0,1664616088,13058.80202332,88.28534799000045,54491.15622984 2022-10-01,09:21:30.000,274,11045155,-795,0,1664616089,13058.86265011,88.30649537999852,54491.12129424001 2022-10-01,09:21:31.000,274,11045158,-795,0,1664616090,13058.855913799991,88.31354450999788,54491.198152560006 2022-10-01,09:21:32.000,274,11045133,-795,0,1664616091,13058.855913799991,88.32764277000388,54491.11430712 2022-10-01,09:21:33.000,274,11045100,-795,0,1664616092,13058.849177489996,88.3417410300026,54491.11430712 2022-10-01,09:21:34.000,274,11045177,-795,0,1664616093,13058.909804279996,88.33469190000324,54491.22610104 2022-10-01,09:21:35.000,274,11045165,-795,0,1664616094,13058.950222139996,88.33469190000324,54491.2121268 2022-10-01,09:21:36.000,274,11045114,-795,0,1664616095,13058.909804279996,88.32764277000388,54491.2121268 2022-10-01,09:21:37.000,274,11045098,-795,0,1664616096,13058.916540589991,88.3417410300026,54491.128281360005 2022-10-01,09:21:38.000,274,11045145,-795,0,1664616097,13058.943485830001,88.30649537999852,54491.21911392001 2022-10-01,09:21:39.000,274,11045163,-795,0,1664616098,13058.997376309992,88.3417410300026,54491.27501088 2022-10-01,09:21:40.000,274,11045173,-795,0,1664616099,13059.004112620001,88.37698667999939,54491.177191200004 2022-10-01,09:21:41.000,274,11045184,-795,0,1664616100,13059.037794169992,88.34879016000195,54491.28898512001 2022-10-01,09:21:42.000,274,11045174,-795,0,1664616101,13059.058003099992,88.36288842000067,54491.2121268 2022-10-01,09:21:43.000,274,11045160,-795,0,1664616102,13059.044530480001,88.39813407000474,54491.20513968 2022-10-01,09:21:44.000,274,11045165,-795,0,1664616103,13059.071475719997,88.39108493999811,54491.344882080004 2022-10-01,09:21:45.000,274,11045131,-795,0,1664616104,13059.078212029992,88.43337972000154,54491.295972240005 2022-10-01,09:21:46.000,274,11045181,-795,0,1664616105,13059.084948340002,88.45452710999962,54491.295972240005 2022-10-01,09:21:47.000,274,11045174,-795,0,1664616106,13059.051266789997,88.46157623999898,54491.20513968 2022-10-01,09:21:48.000,274,11045193,-795,0,1664616107,13059.037794169992,88.48272363000433,54491.21911392001 2022-10-01,09:21:49.000,274,11045188,-795,0,1664616108,13059.031057859997,88.46157623999898,54491.295972240005 2022-10-01,09:21:50.000,274,11045155,-795,0,1664616109,13059.051266789997,88.46862536999834,54491.32392072 2022-10-01,09:21:51.000,274,11045183,-795,0,1664616110,13059.031057859997,88.4756744999977,54491.281998 2022-10-01,09:21:52.000,274,11045149,-795,0,1664616111,13059.017585239992,88.45452710999962,54491.26103664 2022-10-01,09:21:53.000,274,11045117,-795,0,1664616112,13059.078212029992,88.5038710200024,54491.37283056 2022-10-01,09:21:54.000,274,11045124,-795,0,1664616113,13059.017585239992,88.49682189000305,54491.30994648001 2022-10-01,09:21:55.000,274,11045201,-795,0,1664616114,13059.051266789997,88.51796928000113,54491.27501088 2022-10-01,09:21:56.000,274,11045135,-795,0,1664616115,13059.044530480001,88.51092015000177,54491.32392072 2022-10-01,09:21:57.000,274,11045118,-795,0,1664616116,13059.004112620001,88.52501841000048,54491.281998 2022-10-01,09:21:58.000,274,11045177,-795,0,1664616117,13059.017585239992,88.54616579999856,54491.26103664 2022-10-01,09:21:59.000,274,11045131,-795,0,1664616118,13059.111893579997,88.53206753999984,54491.40077904 2022-10-01,09:22:00.000,274,11045191,-795,0,1664616119,13059.031057859997,88.52501841000048,54491.37981768 2022-10-01,09:22:01.000,274,11045130,-795,0,1664616120,13059.037794169992,88.53206753999984,54491.39379192 2022-10-01,09:22:02.000,274,11045172,-795,0,1664616121,13059.010848929996,88.54616579999856,54491.281998 2022-10-01,09:22:03.000,274,11045098,-795,0,1664616122,13058.997376309992,88.55321492999792,54491.27501088 2022-10-01,09:22:04.000,274,11045167,-795,0,1664616123,13059.017585239992,88.57436232000327,54491.247062400005 2022-10-01,09:22:05.000,274,11045157,-795,0,1664616124,13058.997376309992,88.57436232000327,54491.31693360001 2022-10-01,09:22:06.000,274,11045175,-755,0,1664616125,13058.990639999996,88.5391166699992,54491.26103664 2022-10-01,09:22:07.000,274,11045149,-795,0,1664616126,13058.997376309992,88.57436232000327,54491.32392072 2022-10-01,09:22:08.000,274,11045187,-795,0,1664616127,13059.010848929996,88.57436232000327,54491.33789496001 2022-10-01,09:22:09.000,274,11045125,-795,0,1664616128,13058.963694760001,88.57436232000327,54491.28898512001 2022-10-01,09:22:10.000,274,11045178,-795,0,1664616129,13058.956958449991,88.58141145000263,54491.31693360001 2022-10-01,09:22:11.000,274,11045189,-795,0,1664616130,13058.950222139996,88.55321492999792,54491.281998 2022-10-01,09:22:12.000,274,11045203,-795,0,1664616131,13058.916540589991,88.56731319000392,54491.27501088 2022-10-01,09:22:13.000,274,11045194,-795,0,1664616132,13058.896331659991,88.55321492999792,54491.24007528001 2022-10-01,09:22:14.000,274,11045129,-795,0,1664616133,13058.950222139996,88.5391166699992,54491.247062400005 2022-10-01,09:22:15.000,274,11045136,-795,0,1664616134,13058.970431069996,88.56731319000392,54491.3518692 2022-10-01,09:22:16.000,274,11045143,-795,0,1664616135,13058.997376309992,88.56026406000456,54491.31693360001 2022-10-01,09:22:17.000,274,11045089,-795,0,1664616136,13058.943485830001,88.57436232000327,54491.3518692 2022-10-01,09:22:18.000,274,11045149,-795,0,1664616137,13058.88285904,88.56731319000392,54491.17020408001 2022-10-01,09:22:19.000,274,11045141,-795,0,1664616138,13058.930013209996,88.56731319000392,54491.26802376001 2022-10-01,09:22:20.000,274,11045156,-795,0,1664616139,13058.916540589991,88.55321492999792,54491.198152560006 2022-10-01,09:22:21.000,274,11045174,-795,0,1664616140,13058.930013209996,88.61665709999943,54491.27501088 2022-10-01,09:22:22.000,274,11045164,-795,0,1664616141,13058.963694760001,88.58846058000199,54491.30994648001 2022-10-01,09:22:23.000,274,11045143,-795,0,1664616142,13058.956958449991,88.58141145000263,54491.365843440006 2022-10-01,09:22:24.000,274,11045141,-795,0,1664616143,13059.004112620001,88.59550971000135,54491.463663120005 2022-10-01,09:22:25.000,274,11045087,-795,0,1664616144,13059.017585239992,88.62370622999879,54491.414753280005 2022-10-01,09:22:26.000,274,11045162,-795,0,1664616145,13058.970431069996,88.60255884000071,54491.40077904 2022-10-01,09:22:27.000,274,11045143,-795,0,1664616146,13058.923276900001,88.64485362000414,54491.295972240005 2022-10-01,09:22:28.000,274,11045182,-795,0,1664616147,13058.930013209996,88.64485362000414,54491.25404952 2022-10-01,09:22:29.000,274,11045137,-795,0,1664616148,13058.923276900001,88.62370622999879,54491.365843440006 2022-10-01,09:22:30.000,274,11045173,-795,0,1664616149,13058.956958449991,88.65895188000286,54491.37981768 2022-10-01,09:22:31.000,274,11045139,-795,0,1664616150,13058.950222139996,88.66600101000222,54491.33789496001 2022-10-01,09:22:32.000,274,11045168,-795,0,1664616151,13058.936749519991,88.63780449000478,54491.33090784 2022-10-01,09:22:33.000,274,11045065,-795,0,1664616152,13058.916540589991,88.65895188000286,54491.40077904 2022-10-01,09:22:34.000,274,11045224,-795,0,1664616153,13058.943485830001,88.6871484000003,54491.26802376001 2022-10-01,09:22:35.000,274,11045181,-795,0,1664616154,13058.930013209996,88.65895188000286,54491.344882080004 2022-10-01,09:22:36.000,274,11045191,-795,0,1664616155,13058.90306797,88.65895188000286,54491.281998 2022-10-01,09:22:37.000,274,11045175,-795,0,1664616156,13058.896331659991,88.74354144000245,54491.26802376001 2022-10-01,09:22:38.000,274,11045167,-795,0,1664616157,13058.930013209996,88.66600101000222,54491.30295936 2022-10-01,09:22:39.000,274,11045188,-795,0,1664616158,13058.963694760001,88.70124665999901,54491.35885632001 2022-10-01,09:22:40.000,274,11045201,-795,0,1664616159,13058.970431069996,88.69419752999966,54491.37981768 2022-10-01,09:22:41.000,274,11045120,-795,0,1664616160,13058.977167379991,88.72944318000373,54491.365843440006 2022-10-01,09:22:42.000,274,11045162,-795,0,1664616161,13058.909804279996,88.7505905700018,54491.079371520005 2022-10-01,09:22:43.000,274,11045073,-795,0,1664616162,13058.936749519991,88.7858362199986,54491.18417832 2022-10-01,09:22:44.000,274,11045131,-795,0,1664616163,13058.997376309992,88.7858362199986,54491.28898512001 2022-10-01,09:22:45.000,274,11045157,-795,0,1664616164,13058.970431069996,88.77173795999988,54491.28898512001 2022-10-01,09:22:46.000,274,11045168,-795,0,1664616165,13058.990639999996,88.83518013000139,54491.26103664 2022-10-01,09:22:47.000,274,11045161,-795,0,1664616166,13058.997376309992,88.79288534999796,54491.18417832 2022-10-01,09:22:48.000,274,11045170,-795,0,1664616167,13058.977167379991,88.80698361000395,54491.30994648001 2022-10-01,09:22:49.000,274,11045122,-795,0,1664616168,13058.963694760001,88.85632751999947,54491.22610104 2022-10-01,09:22:50.000,274,11045136,-795,0,1664616169,13058.977167379991,88.85632751999947,54491.22610104 2022-10-01,09:22:51.000,274,11045138,-795,0,1664616170,13058.930013209996,88.87747491000482,54491.14924272001 2022-10-01,09:22:52.000,274,11045148,-795,0,1664616171,13058.936749519991,88.8986223000029,54491.13526848 2022-10-01,09:22:53.000,274,11045177,-795,0,1664616172,13058.950222139996,88.88452404000418,54491.11430712 2022-10-01,09:22:54.000,274,11045170,-795,0,1664616173,13058.990639999996,88.90567143000226,54491.198152560006 2022-10-01,09:22:55.000,274,11045183,-795,0,1664616174,13058.943485830001,88.94091707999905,54491.2121268 2022-10-01,09:22:56.000,274,11045173,-795,0,1664616175,13058.977167379991,88.8986223000029,54491.20513968 2022-10-01,09:22:57.000,274,11045123,-795,0,1664616176,13058.943485830001,88.96911360000377,54491.10033288001 2022-10-01,09:22:58.000,274,11045108,-795,0,1664616177,13058.963694760001,88.94091707999905,54491.18417832 2022-10-01,09:22:59.000,274,11045163,-795,0,1664616178,13058.970431069996,88.97616273000313,54491.17020408001 2022-10-01,09:23:00.000,274,11045207,-795,0,1664616179,13059.031057859997,88.98321186000248,54491.26802376001 2022-10-01,09:23:01.000,274,11045181,-795,0,1664616180,13059.058003099992,89.032555769998,54491.28898512001 2022-10-01,09:23:02.000,274,11045203,-795,0,1664616181,13059.024321550001,89.03960490000463,54491.24007528001 2022-10-01,09:23:03.000,274,11045170,-795,0,1664616182,13059.031057859997,88.99026099000184,54491.23308816 2022-10-01,09:23:04.000,274,11045181,-795,0,1664616183,13059.125366200002,88.99026099000184,54491.281998 2022-10-01,09:23:05.000,274,11045170,-795,0,1664616184,13059.111893579997,89.00435925000056,54491.281998 2022-10-01,09:23:06.000,274,11045147,-795,0,1664616185,13059.118629889992,89.01140837999992,54491.26103664 2022-10-01,09:23:07.000,274,11045122,-795,0,1664616186,13059.071475719997,89.01845750999928,54491.2121268 2022-10-01,09:23:08.000,274,11045158,-795,0,1664616187,13059.078212029992,89.032555769998,54491.17020408001 2022-10-01,09:23:09.000,274,11045211,-795,0,1664616188,13059.118629889992,89.04665403000399,54491.25404952 2022-10-01,09:23:10.000,274,11045186,-795,0,1664616189,13059.125366200002,89.06780142000207,54491.26103664 2022-10-01,09:23:11.000,274,11045167,-795,0,1664616190,13059.125366200002,89.032555769998,54491.24007528001 2022-10-01,09:23:12.000,274,11045166,-795,0,1664616191,13059.152311439997,89.032555769998,54491.19116544001 2022-10-01,09:23:13.000,274,11045126,-795,0,1664616192,13059.159047749992,89.00435925000056,54491.30295936 2022-10-01,09:23:14.000,274,11045096,-795,0,1664616193,13059.138838819992,89.05370316000335,54491.23308816 2022-10-01,09:23:15.000,274,11045170,-795,0,1664616194,13059.138838819992,89.05370316000335,54491.24007528001 2022-10-01,09:23:16.000,274,11045160,-795,0,1664616195,13059.165784060002,89.06075229000271,54491.23308816 2022-10-01,09:23:17.000,274,11045138,-795,0,1664616196,13059.132102509997,89.07485055000143,54491.21911392001 2022-10-01,09:23:18.000,274,11045177,-795,0,1664616197,13059.152311439997,89.08894881000015,54491.128281360005 2022-10-01,09:23:19.000,274,11045227,-795,0,1664616198,13059.226410850002,89.08189968000079,54491.22610104 2022-10-01,09:23:20.000,274,11045158,-795,0,1664616199,13059.233147159997,89.06075229000271,54491.247062400005 2022-10-01,09:23:21.000,274,11045167,-795,0,1664616200,13059.111893579997,89.08189968000079,54491.128281360005 2022-10-01,09:23:22.000,274,11045160,-795,0,1664616201,13059.051266789997,89.06780142000207,54490.93962912 2022-10-01,09:23:23.000,274,11045150,-795,0,1664616202,13059.125366200002,89.08894881000015,54491.15622984 2022-10-01,09:23:24.000,274,11045187,-795,0,1664616203,13059.185992990002,89.05370316000335,54491.10732 2022-10-01,09:23:25.000,274,11045179,-795,0,1664616204,13059.165784060002,89.11714533000486,54491.09334576 2022-10-01,09:23:26.000,274,11045146,-795,0,1664616205,13059.165784060002,89.07485055000143,54491.030461680006 2022-10-01,09:23:27.000,274,11045201,-795,0,1664616206,13059.185992990002,89.06075229000271,54491.06539728 2022-10-01,09:23:28.000,274,11045118,-795,0,1664616207,13059.212938229997,89.03960490000463,54491.079371520005 2022-10-01,09:23:29.000,274,11045136,-795,0,1664616208,13059.165784060002,89.03960490000463,54491.11430712 2022-10-01,09:23:30.000,274,11045153,-795,0,1664616209,13059.172520369997,89.05370316000335,54491.12129424001 2022-10-01,09:23:31.000,274,11045167,-795,0,1664616210,13059.159047749992,89.06780142000207,54491.07238440001 2022-10-01,09:23:32.000,274,11045148,-795,0,1664616211,13059.159047749992,89.04665403000399,54491.05142304001 2022-10-01,09:23:33.000,274,11045150,-795,0,1664616212,13059.098420959992,89.08189968000079,54490.93264200001 2022-10-01,09:23:34.000,274,11045150,-795,0,1664616213,13059.098420959992,89.08189968000079,54490.911680640005 2022-10-01,09:23:35.000,274,11045179,-795,0,1664616214,13059.111893579997,89.06075229000271,54491.10033288001 2022-10-01,09:23:36.000,274,11045152,-795,0,1664616215,13059.125366200002,89.07485055000143,54490.98155184001 2022-10-01,09:23:37.000,274,11045103,-795,0,1664616216,13059.125366200002,89.04665403000399,54491.00251320001 2022-10-01,09:23:38.000,274,11045091,-795,0,1664616217,13059.017585239992,89.08894881000015,54490.87674504 2022-10-01,09:23:39.000,274,11045206,-795,0,1664616218,13059.024321550001,89.05370316000335,54490.90469352001 2022-10-01,09:23:40.000,274,11045165,-795,0,1664616219,13059.010848929996,89.07485055000143,54490.8977064 2022-10-01,09:23:41.000,274,11045126,-795,0,1664616220,13059.010848929996,89.07485055000143,54491.05142304001 2022-10-01,09:23:42.000,274,11045168,-795,0,1664616221,13059.017585239992,89.032555769998,54491.08635864 2022-10-01,09:23:43.000,274,11045145,-795,0,1664616222,13059.044530480001,89.06780142000207,54490.98853896 2022-10-01,09:23:44.000,274,11045167,-795,0,1664616223,13059.078212029992,89.03960490000463,54491.05841016 2022-10-01,09:23:45.000,274,11045146,-795,0,1664616224,13059.031057859997,89.032555769998,54491.10732 2022-10-01,09:23:46.000,274,11045229,-795,0,1664616225,13058.997376309992,89.032555769998,54491.0374488 2022-10-01,09:23:47.000,274,11045145,-795,0,1664616226,13058.943485830001,88.97616273000313,54490.97456472001 2022-10-01,09:23:48.000,274,11045125,-795,0,1664616227,13058.950222139996,89.07485055000143,54490.97456472001 2022-10-01,09:23:49.000,274,11045155,-795,0,1664616228,13058.983903690001,89.02550663999864,54491.06539728 2022-10-01,09:23:50.000,274,11045205,-795,0,1664616229,13058.997376309992,89.05370316000335,54491.0374488 2022-10-01,09:23:51.000,274,11045179,-795,0,1664616230,13058.956958449991,89.04665403000399,54491.0374488 2022-10-01,09:23:52.000,274,11045164,-795,0,1664616231,13058.930013209996,89.03960490000463,54490.960590480005 2022-10-01,09:23:53.000,274,11045163,-795,0,1664616232,13058.90306797,89.00435925000056,54491.128281360005 2022-10-01,09:23:54.000,274,11045184,-795,0,1664616233,13058.896331659991,89.02550663999864,54490.98853896 2022-10-01,09:23:55.000,274,11045155,-795,0,1664616234,13058.876122729991,89.02550663999864,54491.01648744 2022-10-01,09:23:56.000,274,11045148,-795,0,1664616235,13058.849177489996,89.02550663999864,54490.960590480005 2022-10-01,09:23:57.000,274,11045221,-795,0,1664616236,13058.83570486999,88.97616273000313,54490.9675776 2022-10-01,09:23:58.000,274,11045165,-795,0,1664616237,13058.855913799991,88.97616273000313,54490.99552608 2022-10-01,09:23:59.000,274,11045170,-795,0,1664616238,13058.896331659991,88.96911360000377,54491.079371520005 2022-10-01,09:24:00.000,274,11045179,-795,0,1664616239,13058.90306797,88.97616273000313,54491.05841016 2022-10-01,09:24:01.000,274,11045156,-795,0,1664616240,13058.86265011,88.95501533999777,54490.98853896 2022-10-01,09:24:02.000,274,11045171,-795,0,1664616241,13058.82223225,88.9620644700044,54490.841809440004 2022-10-01,09:24:03.000,274,11045132,-795,0,1664616242,13058.849177489996,88.9620644700044,54490.88373216001 2022-10-01,09:24:04.000,274,11045179,-795,0,1664616243,13058.81549593999,88.94091707999905,54490.862770800006 2022-10-01,09:24:05.000,274,11045146,-795,0,1664616244,13058.81549593999,88.9338679499997,54490.86975792 2022-10-01,09:24:06.000,274,11045167,-795,0,1664616245,13058.808759629996,88.96911360000377,54490.81386096001 2022-10-01,09:24:07.000,274,11045179,-795,0,1664616246,13058.828968559996,88.97616273000313,54490.79988672 2022-10-01,09:24:08.000,274,11045201,-795,0,1664616247,13058.78181439,88.95501533999777,54490.79988672 2022-10-01,09:24:09.000,274,11045183,-795,0,1664616248,13058.828968559996,88.98321186000248,54490.76495112001 2022-10-01,09:24:10.000,274,11045191,-795,0,1664616249,13058.77507807999,88.97616273000313,54490.757964 2022-10-01,09:24:11.000,274,11045162,-795,0,1664616250,13058.78181439,88.95501533999777,54490.792899600005 2022-10-01,09:24:12.000,274,11045170,-795,0,1664616251,13058.788550699996,88.9620644700044,54490.695079920006 2022-10-01,09:24:13.000,274,11045169,-795,0,1664616252,13058.73466021999,89.00435925000056,54490.66014432 2022-10-01,09:24:14.000,274,11045175,-795,0,1664616253,13058.75486914999,89.00435925000056,54490.743989760005 2022-10-01,09:24:15.000,274,11045178,-795,0,1664616254,13058.80202332,88.9973101200012,54490.83482232001 2022-10-01,09:24:16.000,274,11045174,-795,0,1664616255,13058.84244118,89.01845750999928,54490.911680640005 2022-10-01,09:24:17.000,274,11045165,-795,0,1664616256,13058.808759629996,88.9973101200012,54490.82084808 2022-10-01,09:24:18.000,274,11045167,-795,0,1664616257,13058.768341769995,89.03960490000463,54490.73001552 2022-10-01,09:24:19.000,274,11045163,-795,0,1664616258,13058.768341769995,88.99026099000184,54490.73700264001 2022-10-01,09:24:20.000,274,11045173,-795,0,1664616259,13058.727923909995,89.00435925000056,54490.7230284 2022-10-01,09:24:21.000,274,11045168,-795,0,1664616260,13058.808759629996,89.03960490000463,54490.841809440004 2022-10-01,09:24:22.000,274,11045150,-795,0,1664616261,13058.77507807999,89.05370316000335,54490.76495112001 2022-10-01,09:24:23.000,274,11045162,-795,0,1664616262,13058.707714979995,89.06075229000271,54490.71604128001 2022-10-01,09:24:24.000,274,11045185,-795,0,1664616263,13058.79528700999,89.06075229000271,54490.89071928 2022-10-01,09:24:25.000,274,11045172,-795,0,1664616264,13058.82223225,89.11714533000486,54490.8977064 2022-10-01,09:24:26.000,274,11045148,-795,0,1664616265,13058.75486914999,89.12419446000422,54490.8278352 2022-10-01,09:24:27.000,274,11045187,-795,0,1664616266,13058.768341769995,89.13829272000294,54490.82084808 2022-10-01,09:24:28.000,274,11045175,-795,0,1664616267,13058.73466021999,89.15239098000166,54490.83482232001 2022-10-01,09:24:29.000,274,11045198,-795,0,1664616268,13058.788550699996,89.15239098000166,54490.89071928 2022-10-01,09:24:30.000,274,11045181,-795,0,1664616269,13058.78181439,89.18058749999909,54490.89071928 2022-10-01,09:24:31.000,274,11045163,-795,0,1664616270,13058.81549593999,89.18058749999909,54490.87674504 2022-10-01,09:24:32.000,274,11045169,-795,0,1664616271,13058.81549593999,89.17353836999973,54490.85578368001 2022-10-01,09:24:33.000,274,11045171,-795,0,1664616272,13058.828968559996,89.22993141000188,54490.88373216001 2022-10-01,09:24:34.000,274,11045180,-795,0,1664616273,13058.77507807999,89.22288228000252,54490.87674504 2022-10-01,09:24:35.000,274,11045144,-795,0,1664616274,13058.768341769995,89.2440296700006,54490.862770800006 2022-10-01,09:24:36.000,274,11045162,-795,0,1664616275,13058.76160546,89.27222618999804,54490.75097688 2022-10-01,09:24:37.000,274,11045139,-795,0,1664616276,13058.77507807999,89.27222618999804,54490.757964 2022-10-01,09:24:38.000,274,11045154,-795,0,1664616277,13058.84244118,89.32157010000083,54490.88373216001 2022-10-01,09:24:39.000,274,11045175,-795,0,1664616278,13058.83570486999,89.32157010000083,54490.8977064 2022-10-01,09:24:40.000,274,11045160,-795,0,1664616279,13058.83570486999,89.33566835999954,54490.89071928 2022-10-01,09:24:41.000,274,11045148,-795,0,1664616280,13058.869386419996,89.3427174899989,54490.90469352001 2022-10-01,09:24:42.000,274,11045201,-795,0,1664616281,13058.808759629996,89.38501227000233,54490.77193824 2022-10-01,09:24:43.000,274,11045148,-795,0,1664616282,13058.84244118,89.40615966000041,54490.77193824 2022-10-01,09:24:44.000,274,11045180,-795,0,1664616283,13058.876122729991,89.39911053000105,54490.862770800006 2022-10-01,09:24:45.000,274,11045173,-795,0,1664616284,13058.889595349996,89.44140531000448,54490.7230284 2022-10-01,09:24:46.000,274,11045172,-795,0,1664616285,13058.916540589991,89.4555035700032,54490.792899600005 2022-10-01,09:24:47.000,274,11045152,-795,0,1664616286,13058.909804279996,89.44845444000384,54490.79988672 2022-10-01,09:24:48.000,274,11045203,-795,0,1664616287,13058.936749519991,89.47665096000128,54490.77892536 2022-10-01,09:24:49.000,274,11045172,-795,0,1664616288,13058.956958449991,89.48370009000064,54490.82084808 2022-10-01,09:24:50.000,274,11045181,-795,0,1664616289,13058.950222139996,89.43435617999785,54490.81386096001 2022-10-01,09:24:51.000,274,11045166,-795,0,1664616290,13058.923276900001,89.47665096000128,54490.792899600005 2022-10-01,09:24:52.000,274,11045140,-795,0,1664616291,13058.956958449991,89.51189660999808,54490.78591248001 2022-10-01,09:24:53.000,274,11045154,-795,0,1664616292,13059.004112620001,89.50484747999872,54490.85578368001 2022-10-01,09:24:54.000,274,11045191,-795,0,1664616293,13058.970431069996,89.5541913900015,54490.841809440004 2022-10-01,09:24:55.000,274,11045163,-795,0,1664616294,13059.017585239992,89.54009313000279,54490.78591248001 2022-10-01,09:24:56.000,274,11045192,-795,0,1664616295,13059.004112620001,89.53304400000343,54490.82084808 2022-10-01,09:24:57.000,274,11045147,-795,0,1664616296,13059.044530480001,89.56828965000022,54490.87674504 2022-10-01,09:24:58.000,274,11045167,-795,0,1664616297,13059.037794169992,89.54009313000279,54490.81386096001 2022-10-01,09:24:59.000,274,11045154,-795,0,1664616298,13059.051266789997,89.5541913900015,54490.792899600005 2022-10-01,09:25:00.000,274,11045158,-795,0,1664616299,13059.051266789997,89.56828965000022,54490.80687384001 2022-10-01,09:25:01.000,274,11045133,-795,0,1664616300,13059.017585239992,89.5894370399983,54490.81386096001 2022-10-01,09:25:02.000,274,11045165,-795,0,1664616301,13059.004112620001,89.66697746999853,54490.76495112001 2022-10-01,09:25:03.000,274,11045184,-795,0,1664616302,13059.044530480001,89.65992833999917,54490.82084808 2022-10-01,09:25:04.000,274,11045159,-795,0,1664616303,13059.105157270002,89.64583008000045,54490.90469352001 2022-10-01,09:25:05.000,274,11045168,-795,0,1664616304,13059.145575130002,89.68107573000452,54490.89071928 2022-10-01,09:25:06.000,274,11045127,-795,0,1664616305,13059.118629889992,89.66697746999853,54490.841809440004 2022-10-01,09:25:07.000,274,11045177,-795,0,1664616306,13059.071475719997,89.70927225000196,54490.77193824 2022-10-01,09:25:08.000,274,11045166,-795,0,1664616307,13059.078212029992,89.73041964000004,54490.792899600005 2022-10-01,09:25:09.000,274,11045188,-795,0,1664616308,13059.058003099992,89.70927225000196,54490.7230284 2022-10-01,09:25:10.000,274,11045154,-795,0,1664616309,13059.118629889992,89.7374687699994,54490.85578368001 2022-10-01,09:25:11.000,274,11045146,-795,0,1664616310,13059.105157270002,89.75861616000475,54490.8278352 2022-10-01,09:25:12.000,274,11045168,-795,0,1664616311,13059.098420959992,89.8009109400009,54490.8278352 2022-10-01,09:25:13.000,274,11045086,-795,0,1664616312,13059.159047749992,89.76566529000411,54490.86975792 2022-10-01,09:25:14.000,274,11045207,-675,0,1664616313,13059.159047749992,89.80796007000026,54490.87674504 2022-10-01,09:25:15.000,274,11045140,-795,0,1664616314,13059.098420959992,89.82205832999898,54490.86975792 2022-10-01,09:25:16.000,274,11045132,-795,0,1664616315,13059.058003099992,89.86435311000241,54490.78591248001 2022-10-01,09:25:17.000,274,11045183,-795,0,1664616316,13059.058003099992,89.87845137000113,54490.76495112001 2022-10-01,09:25:18.000,274,11045173,-795,0,1664616317,13059.031057859997,89.89959875999921,54490.695079920006 2022-10-01,09:25:19.000,274,11045171,-795,0,1664616318,13059.159047749992,89.82910745999834,54490.94661624 2022-10-01,09:25:20.000,274,11045157,-795,0,1664616319,13059.125366200002,89.85730398000305,54490.95360336001 2022-10-01,09:25:21.000,274,11045092,-795,0,1664616320,13059.111893579997,89.91369701999793,54490.89071928 2022-10-01,09:25:22.000,274,11045169,-795,0,1664616321,13059.105157270002,89.89959875999921,54490.77892536 2022-10-01,09:25:23.000,274,11045136,-795,0,1664616322,13059.024321550001,89.948942670002,54490.75097688 2022-10-01,09:25:24.000,274,11045139,-795,0,1664616323,13058.997376309992,89.93484441000328,54490.68110568 2022-10-01,09:25:25.000,274,11045155,-795,0,1664616324,13059.118629889992,89.93484441000328,54490.91866776 2022-10-01,09:25:26.000,274,11045148,-795,0,1664616325,13059.125366200002,89.95599180000136,54490.911680640005 2022-10-01,09:25:27.000,274,11045157,-795,0,1664616326,13059.105157270002,89.9841883199988,54490.89071928 2022-10-01,09:25:28.000,274,11045153,-795,0,1664616327,13059.118629889992,90.03353223000158,54490.862770800006 2022-10-01,09:25:29.000,274,11045135,-795,0,1664616328,13059.024321550001,90.0123848400035,54490.79988672 2022-10-01,09:25:30.000,274,11045137,-795,0,1664616329,13059.037794169992,90.01943397000286,54490.81386096001 2022-10-01,09:25:31.000,274,11045146,-795,0,1664616330,13059.078212029992,90.05467961999966,54490.8278352 2022-10-01,09:25:32.000,274,11045166,-795,0,1664616331,13059.037794169992,90.07582700999774,54490.77193824 2022-10-01,09:25:33.000,274,11045139,-795,0,1664616332,13059.078212029992,90.08287614000437,54490.77193824 2022-10-01,09:25:34.000,274,11045136,-795,0,1664616333,13059.098420959992,90.08992527000373,54490.862770800006 2022-10-01,09:25:35.000,274,11045150,-795,0,1664616334,13059.064739410001,90.07582700999774,54490.85578368001 2022-10-01,09:25:36.000,274,11045180,-795,0,1664616335,13059.071475719997,90.12517092000053,54490.841809440004 2022-10-01,09:25:37.000,274,11045171,-795,0,1664616336,13059.051266789997,90.10402353000245,54490.77193824 2022-10-01,09:25:38.000,274,11045129,-795,0,1664616337,13059.037794169992,90.08992527000373,54490.792899600005 2022-10-01,09:25:39.000,274,11045035,-795,0,1664616338,13058.970431069996,90.1463183099986,54490.64617008001 2022-10-01,09:25:40.000,274,11045150,-795,0,1664616339,13059.024321550001,90.13222004999989,54490.862770800006 2022-10-01,09:25:41.000,274,11045189,-795,0,1664616340,13059.051266789997,90.13926917999925,54490.81386096001 2022-10-01,09:25:42.000,274,11045164,-795,0,1664616341,13059.031057859997,90.1463183099986,54490.85578368001 2022-10-01,09:25:43.000,274,11045146,-795,0,1664616342,13059.037794169992,90.1463183099986,54490.8278352 2022-10-01,09:25:44.000,274,11045185,-795,0,1664616343,13059.078212029992,90.1956622200014,54490.88373216001 2022-10-01,09:25:45.000,274,11045189,-795,0,1664616344,13059.091684649997,90.23090786999819,54490.98155184001 2022-10-01,09:25:46.000,274,11045142,-795,0,1664616345,13059.064739410001,90.20976048000011,54490.93264200001 2022-10-01,09:25:47.000,274,11045200,-795,0,1664616346,13059.078212029992,90.24500613000419,54490.84879656 2022-10-01,09:25:48.000,274,11045139,-795,0,1664616347,13059.031057859997,90.23795700000483,54490.83482232001 2022-10-01,09:25:49.000,274,11045167,-795,0,1664616348,13059.084948340002,90.22385873999883,54490.89071928 2022-10-01,09:25:50.000,274,11045208,-795,0,1664616349,13059.064739410001,90.18156396000268,54490.94661624 2022-10-01,09:25:51.000,274,11045170,-795,0,1664616350,13059.064739410001,90.20271135000075,54490.91866776 2022-10-01,09:25:52.000,274,11045120,-795,0,1664616351,13059.051266789997,90.1956622200014,54490.87674504 2022-10-01,09:25:53.000,274,11045173,-795,0,1664616352,13059.091684649997,90.21680960999947,54490.93962912 2022-10-01,09:25:54.000,274,11045141,-795,0,1664616353,13059.071475719997,90.24500613000419,54490.88373216001 2022-10-01,09:25:55.000,274,11045148,-795,0,1664616354,13059.071475719997,90.22385873999883,54490.91866776 2022-10-01,09:25:56.000,274,11045229,-795,0,1664616355,13059.010848929996,90.21680960999947,54490.83482232001 2022-10-01,09:25:57.000,274,11045179,-795,0,1664616356,13058.997376309992,90.21680960999947,54490.78591248001 2022-10-01,09:25:58.000,274,11045188,-795,0,1664616357,13059.037794169992,90.20976048000011,54490.93962912 2022-10-01,09:25:59.000,274,11045119,-795,0,1664616358,13059.044530480001,90.21680960999947,54490.88373216001 2022-10-01,09:26:00.000,274,11045160,-795,0,1664616359,13059.078212029992,90.23795700000483,54490.960590480005 2022-10-01,09:26:01.000,274,11045127,-795,0,1664616360,13059.064739410001,90.22385873999883,54490.92565488 2022-10-01,09:26:02.000,274,11045160,-795,0,1664616361,13059.004112620001,90.22385873999883,54490.792899600005 2022-10-01,09:26:03.000,274,11045164,-795,0,1664616362,13059.024321550001,90.23795700000483,54490.79988672 2022-10-01,09:26:04.000,274,11045182,-795,0,1664616363,13059.051266789997,90.20976048000011,54490.87674504 2022-10-01,09:26:05.000,274,11045166,-795,0,1664616364,13059.051266789997,90.23090786999819,54490.8278352 2022-10-01,09:26:06.000,274,11045213,-795,0,1664616365,13059.017585239992,90.22385873999883,54490.83482232001 2022-10-01,09:26:07.000,274,11045174,-795,0,1664616366,13059.037794169992,90.20976048000011,54490.862770800006 2022-10-01,09:26:08.000,274,11045178,-795,0,1664616367,13059.078212029992,90.25205526000354,54490.87674504 2022-10-01,09:26:09.000,274,11045172,-795,0,1664616368,13059.017585239992,90.25205526000354,54490.7230284 2022-10-01,09:26:10.000,274,11045168,-795,0,1664616369,13059.004112620001,90.20271135000075,54490.7230284 2022-10-01,09:26:11.000,274,11045137,-795,0,1664616370,13059.024321550001,90.16746570000396,54490.71604128001 2022-10-01,09:26:12.000,274,11045173,-795,0,1664616371,13059.004112620001,90.18156396000268,54490.66713144001 2022-10-01,09:26:13.000,274,11045187,-795,0,1664616372,13058.977167379991,90.20271135000075,54490.695079920006 2022-10-01,09:26:14.000,274,11045157,-795,0,1664616373,13058.943485830001,90.23090786999819,54490.68110568 2022-10-01,09:26:15.000,274,11045170,-795,0,1664616374,13059.044530480001,90.22385873999883,54490.75097688 2022-10-01,09:26:16.000,274,11045200,-795,0,1664616375,13059.051266789997,90.21680960999947,54490.79988672 2022-10-01,09:26:17.000,274,11045173,-795,0,1664616376,13058.990639999996,90.20271135000075,54490.70905416 2022-10-01,09:26:18.000,274,11045179,-795,0,1664616377,13059.031057859997,90.1956622200014,54490.70206704 2022-10-01,09:26:19.000,274,11045140,-795,0,1664616378,13059.051266789997,90.20976048000011,54490.695079920006 2022-10-01,09:26:20.000,274,11045172,-795,0,1664616379,13058.977167379991,90.20271135000075,54490.68110568 2022-10-01,09:26:21.000,274,11045158,-795,0,1664616380,13058.983903690001,90.20976048000011,54490.73001552 2022-10-01,09:26:22.000,274,11045107,-795,0,1664616381,13058.916540589991,90.20976048000011,54490.53437616 2022-10-01,09:26:23.000,274,11045179,-795,0,1664616382,13058.970431069996,90.1604165700046,54490.674118560004 2022-10-01,09:26:24.000,274,11045156,-795,0,1664616383,13059.004112620001,90.18156396000268,54490.75097688 2022-10-01,09:26:25.000,274,11045136,-795,0,1664616384,13058.88285904,90.1604165700046,54490.66713144001 2022-10-01,09:26:26.000,274,11045181,-795,0,1664616385,13058.977167379991,90.16746570000396,54490.73700264001 2022-10-01,09:26:27.000,274,11045169,-795,0,1664616386,13058.88285904,90.13222004999989,54490.583286 2022-10-01,09:26:28.000,274,11045153,-795,0,1664616387,13058.889595349996,90.18156396000268,54490.60424736 2022-10-01,09:26:29.000,274,11045189,-795,0,1664616388,13058.916540589991,90.17451483000332,54490.73001552 2022-10-01,09:26:30.000,274,11045185,-795,0,1664616389,13058.950222139996,90.17451483000332,54490.68809280001 2022-10-01,09:26:31.000,274,11045156,-795,0,1664616390,13058.950222139996,90.13222004999989,54490.66713144001 2022-10-01,09:26:32.000,274,11045180,-795,0,1664616391,13058.956958449991,90.11812179000117,54490.66713144001 2022-10-01,09:26:33.000,274,11045150,-795,0,1664616392,13059.004112620001,90.13926917999925,54490.70905416 2022-10-01,09:26:34.000,274,11045152,-795,0,1664616393,13058.970431069996,90.11812179000117,54490.63219584 2022-10-01,09:26:35.000,274,11045157,-795,0,1664616394,13058.930013209996,90.13222004999989,54490.68110568 2022-10-01,09:26:36.000,274,11045171,-795,0,1664616395,13058.909804279996,90.1463183099986,54490.52040192001 2022-10-01,09:26:37.000,274,11045132,-795,0,1664616396,13058.923276900001,90.15336743999796,54490.506427680004 2022-10-01,09:26:38.000,274,11045174,-795,0,1664616397,13058.977167379991,90.13926917999925,54490.59027312 2022-10-01,09:26:39.000,274,11045184,-795,0,1664616398,13059.031057859997,90.09697440000309,54490.54835040001 2022-10-01,09:26:40.000,274,11045163,-795,0,1664616399,13059.098420959992,90.07582700999774,54490.49944056001 2022-10-01,09:26:41.000,274,11045129,-795,0,1664616400,13059.071475719997,90.04058136000094,54490.48546632 2022-10-01,09:26:42.000,274,11045185,-795,0,1664616401,13059.037794169992,89.94189354000264,54490.34572392 2022-10-01,09:26:43.000,274,11045108,-795,0,1664616402,13058.963694760001,89.89254962999985,54490.359698160006 2022-10-01,09:26:44.000,274,11045193,-795,0,1664616403,13058.950222139996,89.87845137000113,54490.41559512 2022-10-01,09:26:45.000,274,11045183,-795,0,1664616404,13058.889595349996,89.92074615000456,54490.408608000005 2022-10-01,09:26:46.000,274,11045167,-795,0,1664616405,13058.82223225,89.99123744999815,54490.36668528 2022-10-01,09:26:47.000,274,11045180,-795,0,1664616406,13058.828968559996,90.00533571000415,54490.36668528 2022-10-01,09:26:48.000,274,11045170,-795,0,1664616407,13058.83570486999,90.01943397000286,54490.45053072001 2022-10-01,09:26:49.000,274,11045147,-795,0,1664616408,13058.828968559996,90.05467961999966,54490.41559512 2022-10-01,09:26:50.000,274,11045167,-795,0,1664616409,13058.75486914999,90.06172874999902,54490.25489136 2022-10-01,09:26:51.000,274,11045188,-795,0,1664616410,13058.78181439,90.0476304900003,54490.35271104001 2022-10-01,09:26:52.000,274,11045168,-795,0,1664616411,13058.748132839995,90.06877787999838,54490.29681408 2022-10-01,09:26:53.000,274,11045188,-795,0,1664616412,13058.76160546,90.06172874999902,54490.31777544 2022-10-01,09:26:54.000,274,11045156,-795,0,1664616413,13058.76160546,90.08287614000437,54490.24790424 2022-10-01,09:26:55.000,274,11045169,-795,0,1664616414,13058.748132839995,90.0476304900003,54490.2688656 2022-10-01,09:26:56.000,274,11045217,-795,0,1664616415,13058.78181439,90.05467961999966,54490.34572392 2022-10-01,09:26:57.000,274,11045126,-795,0,1664616416,13058.707714979995,90.04058136000094,54490.33174968001 2022-10-01,09:26:58.000,274,11045105,-795,0,1664616417,13058.74139653,90.09697440000309,54490.29681408 2022-10-01,09:26:59.000,274,11045141,-795,0,1664616418,13058.707714979995,90.04058136000094,54490.25489136 2022-10-01,09:27:00.000,274,11045171,-795,0,1664616419,13058.71445128999,90.06877787999838,54490.240917120005 2022-10-01,09:27:01.000,274,11045156,-795,0,1664616420,13058.687506049995,90.06877787999838,54490.28283984001 2022-10-01,09:27:02.000,274,11045200,-795,0,1664616421,13058.727923909995,90.07582700999774,54490.192007280006 2022-10-01,09:27:03.000,274,11045162,-795,0,1664616422,13058.70097867,90.09697440000309,54490.1989944 2022-10-01,09:27:04.000,274,11045156,-795,0,1664616423,13058.687506049995,90.04058136000094,54490.15008456 2022-10-01,09:27:05.000,274,11045161,-795,0,1664616424,13058.727923909995,90.05467961999966,54490.23393000001 2022-10-01,09:27:06.000,274,11045170,-795,0,1664616425,13058.69424235999,90.08287614000437,54490.21995576 2022-10-01,09:27:07.000,274,11045204,-795,0,1664616426,13058.74139653,90.04058136000094,54490.35271104001 2022-10-01,09:27:08.000,274,11045175,-795,0,1664616427,13058.7211876,90.06877787999838,54490.192007280006 2022-10-01,09:27:09.000,274,11045168,-795,0,1664616428,13058.7211876,90.08992527000373,54490.1989944 2022-10-01,09:27:10.000,274,11045130,-795,0,1664616429,13058.768341769995,90.06877787999838,54490.25489136 2022-10-01,09:27:11.000,274,11045162,-795,0,1664616430,13058.768341769995,90.11107266000181,54490.29681408 2022-10-01,09:27:12.000,274,11045204,-795,0,1664616431,13058.74139653,90.08992527000373,54490.24790424 2022-10-01,09:27:13.000,274,11045168,-795,0,1664616432,13058.68076974,90.11107266000181,54490.17803304 2022-10-01,09:27:14.000,274,11045178,-795,0,1664616433,13058.69424235999,90.11107266000181,54490.1989944 2022-10-01,09:27:15.000,274,11045130,-795,0,1664616434,13058.70097867,90.11812179000117,54490.171045920004 2022-10-01,09:27:16.000,274,11045170,-795,0,1664616435,13058.707714979995,90.11107266000181,54490.20598152 2022-10-01,09:27:17.000,274,11045137,-795,0,1664616436,13058.74139653,90.12517092000053,54490.21296864001 2022-10-01,09:27:18.000,274,11045190,-795,0,1664616437,13058.67403342999,90.1463183099986,54490.13611032001 2022-10-01,09:27:19.000,274,11045117,-795,0,1664616438,13058.68076974,90.13222004999989,54490.171045920004 2022-10-01,09:27:20.000,274,11045180,-795,0,1664616439,13058.748132839995,90.15336743999796,54490.240917120005 2022-10-01,09:27:21.000,274,11045152,-795,0,1664616440,13058.7211876,90.13222004999989,54490.20598152 2022-10-01,09:27:22.000,274,11045144,-795,0,1664616441,13058.68076974,90.17451483000332,54490.059252 2022-10-01,09:27:23.000,274,11045168,-795,0,1664616442,13058.70097867,90.1463183099986,54490.14309744001 2022-10-01,09:27:24.000,274,11045173,-795,0,1664616443,13058.68076974,90.20976048000011,54490.15707168 2022-10-01,09:27:25.000,274,11045165,-795,0,1664616444,13058.67403342999,90.1956622200014,54490.17803304 2022-10-01,09:27:26.000,274,11045186,-795,0,1664616445,13058.647088189995,90.24500613000419,54490.10117472 2022-10-01,09:27:27.000,274,11045175,-795,0,1664616446,13058.707714979995,90.24500613000419,54490.15707168 2022-10-01,09:27:28.000,274,11045155,-795,0,1664616447,13058.7211876,90.25205526000354,54490.1989944 2022-10-01,09:27:29.000,274,11045179,-795,0,1664616448,13058.727923909995,90.22385873999883,54490.21995576 2022-10-01,09:27:30.000,274,11045170,-795,0,1664616449,13058.74139653,90.27320265000162,54490.11514896001 2022-10-01,09:27:31.000,274,11045120,-795,0,1664616450,13058.727923909995,90.30139916999906,54490.1291232 2022-10-01,09:27:32.000,274,11045149,-795,0,1664616451,13058.727923909995,90.33664482000313,54490.04527776001 2022-10-01,09:27:33.000,274,11045114,-795,0,1664616452,13058.707714979995,90.32254656000441,54489.96841944001 2022-10-01,09:27:34.000,274,11045140,-795,0,1664616453,13058.727923909995,90.33664482000313,54490.10816184 2022-10-01,09:27:35.000,274,11045180,-795,0,1664616454,13058.76160546,90.35074308000185,54490.192007280006 2022-10-01,09:27:36.000,274,11045169,-795,0,1664616455,13058.748132839995,90.31549742999778,54490.15707168 2022-10-01,09:27:37.000,274,11045194,-795,0,1664616456,13058.77507807999,90.35074308000185,54490.06623912001 2022-10-01,09:27:38.000,274,11045173,-795,0,1664616457,13058.68076974,90.38598872999864,54489.9893808 2022-10-01,09:27:39.000,274,11045190,-795,0,1664616458,13058.68076974,90.37189046999993,54490.01732928001 2022-10-01,09:27:40.000,274,11045169,-795,0,1664616459,13058.748132839995,90.41418525000336,54490.03130352 2022-10-01,09:27:41.000,274,11045148,-795,0,1664616460,13058.76160546,90.36484134000057,54490.01034216 2022-10-01,09:27:42.000,274,11045190,-795,0,1664616461,13058.71445128999,90.37189046999993,54489.94745808001 2022-10-01,09:27:43.000,274,11045152,-795,0,1664616462,13058.768341769995,90.407136120004,54490.003355040004 2022-10-01,09:27:44.000,274,11045213,-795,0,1664616463,13058.808759629996,90.47762742000486,54490.10816184 2022-10-01,09:27:45.000,274,11045119,-795,0,1664616464,13058.73466021999,90.407136120004,54490.01732928001 2022-10-01,09:27:46.000,274,11045168,-795,0,1664616465,13058.727923909995,90.42123438000272,54489.99636792001 2022-10-01,09:27:47.000,274,11045176,-795,0,1664616466,13058.78181439,90.47057828999823,54490.059252 2022-10-01,09:27:48.000,274,11045187,-795,0,1664616467,13058.788550699996,90.4423817700008,54490.024316400006 2022-10-01,09:27:49.000,274,11045135,-795,0,1664616468,13058.849177489996,90.42123438000272,54490.09418760001 2022-10-01,09:27:50.000,274,11045164,-795,0,1664616469,13058.83570486999,90.41418525000336,54490.08021336 2022-10-01,09:27:51.000,274,11045191,-795,0,1664616470,13058.828968559996,90.393037859998,54490.11514896001 2022-10-01,09:27:52.000,274,11045148,-795,0,1664616471,13058.808759629996,90.44943090000015,54490.073226240005 2022-10-01,09:27:53.000,274,11045166,-795,0,1664616472,13058.82223225,90.41418525000336,54490.13611032001 2022-10-01,09:27:54.000,274,11045126,-795,0,1664616473,13058.78181439,90.44943090000015,54490.11514896001 2022-10-01,09:27:55.000,274,11045121,-795,0,1664616474,13058.77507807999,90.44943090000015,54490.073226240005 2022-10-01,09:27:56.000,274,11045159,-795,0,1664616475,13058.78181439,90.49877481000294,54490.01732928001 2022-10-01,09:27:57.000,274,11045211,-795,0,1664616476,13058.73466021999,90.47057828999823,54490.03829064 2022-10-01,09:27:58.000,274,11045196,-795,0,1664616477,13058.748132839995,90.48467655000422,54490.11514896001 2022-10-01,09:27:59.000,274,11045142,-795,0,1664616478,13058.76160546,90.46352915999887,54490.10117472 2022-10-01,09:28:00.000,274,11045151,-795,0,1664616479,13058.74139653,90.46352915999887,54490.05226488 2022-10-01,09:28:01.000,274,11045191,-795,0,1664616480,13058.78181439,90.4423817700008,54490.10117472 2022-10-01,09:28:02.000,274,11045192,-795,0,1664616481,13058.70097867,90.49172568000358,54490.003355040004 2022-10-01,09:28:03.000,274,11045167,-795,0,1664616482,13058.667297119995,90.49172568000358,54489.96841944001 2022-10-01,09:28:04.000,274,11045239,-795,0,1664616483,13058.68076974,90.47057828999823,54490.08021336 2022-10-01,09:28:05.000,274,11045137,-795,0,1664616484,13058.67403342999,90.49172568000358,54489.97540656001 2022-10-01,09:28:06.000,274,11045192,-795,0,1664616485,13058.68076974,90.51287307000166,54490.03829064 2022-10-01,09:28:07.000,274,11045183,-795,0,1664616486,13058.69424235999,90.51992220000102,54490.073226240005 2022-10-01,09:28:08.000,274,11045178,-795,0,1664616487,13058.67403342999,90.52697133000038,54489.97540656001 2022-10-01,09:28:09.000,274,11045127,-795,0,1664616488,13058.70097867,90.55516784999782,54490.08021336 2022-10-01,09:28:10.000,274,11045194,-795,0,1664616489,13058.57298877999,90.53402045999974,54489.98239368 2022-10-01,09:28:11.000,274,11045175,-795,0,1664616490,13058.606670329995,90.53402045999974,54489.9893808 2022-10-01,09:28:12.000,274,11045170,-795,0,1664616491,13058.64035188,90.56926611000381,54489.87059976 2022-10-01,09:28:13.000,274,11045154,-795,0,1664616492,13058.55951616,90.56221698000445,54489.80072856001 2022-10-01,09:28:14.000,274,11045202,-795,0,1664616493,13058.586461399995,90.55516784999782,54489.9195096 2022-10-01,09:28:15.000,274,11045164,-795,0,1664616494,13058.64035188,90.57631524000317,54489.97540656001 2022-10-01,09:28:16.000,274,11045165,-795,0,1664616495,13058.62014295,90.58336437000253,54489.98239368 2022-10-01,09:28:17.000,274,11045161,-795,0,1664616496,13058.61340663999,90.56926611000381,54489.97540656001 2022-10-01,09:28:18.000,274,11045151,-795,0,1664616497,13058.566252469995,90.59041350000189,54489.87059976 2022-10-01,09:28:19.000,274,11045167,-795,0,1664616498,13058.57298877999,90.59041350000189,54489.84963840001 2022-10-01,09:28:20.000,274,11045157,-795,0,1664616499,13058.57972509,90.6045117600006,54489.91252248 2022-10-01,09:28:21.000,274,11045163,-795,0,1664616500,13058.546043539995,90.58336437000253,54489.89854824001 2022-10-01,09:28:22.000,274,11045204,-795,0,1664616501,13058.53930723,90.6045117600006,54489.89156112 2022-10-01,09:28:23.000,274,11045192,-795,0,1664616502,13058.59319770999,90.6045117600006,54489.87758688001 2022-10-01,09:28:24.000,274,11045180,-795,0,1664616503,13058.61340663999,90.61156088999996,54489.92649672001 2022-10-01,09:28:25.000,274,11045143,-795,0,1664616504,13058.626879259995,90.61156088999996,54489.94047096 2022-10-01,09:28:26.000,274,11045178,-795,0,1664616505,13058.59993402,90.61861001999932,54489.84963840001 2022-10-01,09:28:27.000,274,11045169,-795,0,1664616506,13058.53930723,90.63975741000468,54489.82168992 2022-10-01,09:28:28.000,274,11045152,-795,0,1664616507,13058.59319770999,90.63270827999804,54489.77976720001 2022-10-01,09:28:29.000,274,11045225,-795,0,1664616508,13058.626879259995,90.61861001999932,54489.87059976 2022-10-01,09:28:30.000,274,11045186,-795,0,1664616509,13058.667297119995,90.59041350000189,54489.96841944001 2022-10-01,09:28:31.000,274,11045157,-795,0,1664616510,13058.66056081,90.61156088999996,54489.94745808001 2022-10-01,09:28:32.000,274,11045177,-795,0,1664616511,13058.62014295,90.63270827999804,54489.905535360005 2022-10-01,09:28:33.000,274,11045145,-795,0,1664616512,13058.66056081,90.61861001999932,54489.92649672001 2022-10-01,09:28:34.000,274,11045167,-795,0,1664616513,13058.606670329995,90.61861001999932,54489.84265128 2022-10-01,09:28:35.000,274,11045132,-795,0,1664616514,13058.647088189995,90.61156088999996,54489.91252248 2022-10-01,09:28:36.000,274,11045190,-795,0,1664616515,13058.606670329995,90.59746263000125,54489.8147028 2022-10-01,09:28:37.000,274,11045190,-795,0,1664616516,13058.61340663999,90.66090480000275,54489.82168992 2022-10-01,09:28:38.000,274,11045155,-795,0,1664616517,13058.626879259995,90.61156088999996,54489.92649672001 2022-10-01,09:28:39.000,274,11045139,-795,0,1664616518,13058.66056081,90.62565914999868,54489.9195096 2022-10-01,09:28:40.000,274,11045149,-795,0,1664616519,13058.63361556999,90.6538556700034,54489.86361264 2022-10-01,09:28:41.000,274,11045158,-795,0,1664616520,13058.64035188,90.66090480000275,54489.856625520006 2022-10-01,09:28:42.000,274,11045165,-795,0,1664616521,13058.647088189995,90.6538556700034,54489.89156112 2022-10-01,09:28:43.000,274,11045173,-795,0,1664616522,13058.62014295,90.67500306000147,54489.86361264 2022-10-01,09:28:44.000,274,11045181,-795,0,1664616523,13058.647088189995,90.66090480000275,54489.905535360005 2022-10-01,09:28:45.000,274,11045212,-795,0,1664616524,13058.606670329995,90.64680654000404,54489.82168992 2022-10-01,09:28:46.000,274,11045185,-795,0,1664616525,13058.626879259995,90.66090480000275,54489.86361264 2022-10-01,09:28:47.000,274,11045158,-795,0,1664616526,13058.626879259995,90.64680654000404,54489.84963840001 2022-10-01,09:28:48.000,274,11045183,-795,0,1664616527,13058.647088189995,90.67500306000147,54489.905535360005 2022-10-01,09:28:49.000,274,11045145,-795,0,1664616528,13058.61340663999,90.69615044999955,54489.835664160004 2022-10-01,09:28:50.000,274,11045164,-795,0,1664616529,13058.546043539995,90.68910132000019,54489.73085736001 2022-10-01,09:28:51.000,274,11045156,-795,0,1664616530,13058.606670329995,90.71024870999827,54489.8147028 2022-10-01,09:28:52.000,274,11045212,-795,0,1664616531,13058.57298877999,90.68910132000019,54489.737844480005 2022-10-01,09:28:53.000,274,11045183,-795,0,1664616532,13058.546043539995,90.68910132000019,54489.73085736001 2022-10-01,09:28:54.000,274,11045194,-795,0,1664616533,13058.59319770999,90.68910132000019,54489.75880584001 2022-10-01,09:28:55.000,274,11045229,-795,0,1664616534,13058.49888937,90.70319957999891,54489.70290888 2022-10-01,09:28:56.000,274,11045208,-795,0,1664616535,13058.505625679994,90.7172978400049,54489.68194752001 2022-10-01,09:28:57.000,274,11045124,-795,0,1664616536,13058.53930723,90.74549436000234,54489.71688312 2022-10-01,09:28:58.000,274,11045161,-795,0,1664616537,13058.566252469995,90.7525434900017,54489.737844480005 2022-10-01,09:28:59.000,274,11045186,-795,0,1664616538,13058.566252469995,90.71024870999827,54489.66098616001 2022-10-01,09:29:00.000,274,11045159,-795,0,1664616539,13058.55277984999,90.72434697000426,54489.69592176 2022-10-01,09:29:01.000,274,11045163,-795,0,1664616540,13058.53257091999,90.69615044999955,54489.64701192 2022-10-01,09:29:02.000,274,11045197,-795,0,1664616541,13058.47194412999,90.73139610000362,54489.619063440005 2022-10-01,09:29:03.000,274,11045143,-795,0,1664616542,13058.485416749994,90.7172978400049,54489.640024800006 2022-10-01,09:29:04.000,274,11045225,-795,0,1664616543,13058.53257091999,90.71024870999827,54489.68194752001 2022-10-01,09:29:05.000,274,11045199,-795,0,1664616544,13058.55951616,90.75959262000106,54489.69592176 2022-10-01,09:29:06.000,274,11045135,-795,0,1664616545,13058.458471509999,90.74549436000234,54489.68194752001 2022-10-01,09:29:07.000,274,11045166,-795,0,1664616546,13058.384372099994,90.72434697000426,54489.521243760006 2022-10-01,09:29:08.000,274,11045175,-795,0,1664616547,13058.39110840999,90.75959262000106,54489.61207632001 2022-10-01,09:29:09.000,274,11045166,-795,0,1664616548,13058.438262579999,90.78074000999914,54489.77976720001 2022-10-01,09:29:10.000,274,11045131,-795,0,1664616549,13058.444998889994,90.75959262000106,54489.76579296 2022-10-01,09:29:11.000,274,11045132,-795,0,1664616550,13058.485416749994,90.7525434900017,54489.82867704001 2022-10-01,09:29:12.000,274,11045139,-795,0,1664616551,13058.384372099994,90.78074000999914,54489.68194752001 2022-10-01,09:29:13.000,274,11045173,-795,0,1664616552,13058.43152626999,90.75959262000106,54489.76579296 2022-10-01,09:29:14.000,274,11045116,-795,0,1664616553,13058.444998889994,90.78074000999914,54489.80771568001 2022-10-01,09:29:15.000,274,11045175,-795,0,1664616554,13058.418053649999,90.7877891399985,54489.786754320005 2022-10-01,09:29:16.000,274,11045167,-795,0,1664616555,13058.39110840999,90.81598566000321,54489.72387024 2022-10-01,09:29:17.000,274,11045141,-795,0,1664616556,13058.370899479989,90.7877891399985,54489.69592176 2022-10-01,09:29:18.000,274,11045140,-795,0,1664616557,13058.343954239994,90.79483826999785,54489.667973280004 2022-10-01,09:29:19.000,274,11045166,-795,0,1664616558,13058.370899479989,90.82303479000257,54489.737844480005 2022-10-01,09:29:20.000,274,11045128,-795,0,1664616559,13058.357426859999,90.84418218000064,54489.786754320005 2022-10-01,09:29:21.000,274,11045162,-795,0,1664616560,13058.41131733999,90.82303479000257,54489.77976720001 2022-10-01,09:29:22.000,274,11045190,-795,0,1664616561,13058.357426859999,90.83008392000193,54489.6749604 2022-10-01,09:29:23.000,274,11045112,-795,0,1664616562,13058.330481619989,90.83713305000128,54489.70290888 2022-10-01,09:29:24.000,274,11045178,-795,0,1664616563,13058.384372099994,90.86532956999872,54489.76579296 2022-10-01,09:29:25.000,274,11045194,-795,0,1664616564,13058.404581029994,90.84418218000064,54489.73085736001 2022-10-01,09:29:26.000,274,11045148,-795,0,1664616565,13058.357426859999,90.89352609000343,54489.70989600001 2022-10-01,09:29:27.000,274,11045168,-795,0,1664616566,13058.350690549989,90.92877174000023,54489.688934640006 2022-10-01,09:29:28.000,274,11045150,-795,0,1664616567,13058.269854829989,90.89352609000343,54489.63303768001 2022-10-01,09:29:29.000,274,11045144,-795,0,1664616568,13058.330481619989,90.90057522000279,54489.73085736001 2022-10-01,09:29:30.000,274,11045168,-795,0,1664616569,13058.364163169994,90.97811565000302,54489.75880584001 2022-10-01,09:29:31.000,274,11045165,-795,0,1664616570,13058.418053649999,90.9499191299983,54489.70989600001 2022-10-01,09:29:32.000,274,11045156,-795,0,1664616571,13058.337217929999,90.97106652000366,54489.68194752001 2022-10-01,09:29:33.000,274,11045178,-795,0,1664616572,13058.317008999999,90.95696825999767,54489.65399904 2022-10-01,09:29:34.000,274,11045134,-795,0,1664616573,13058.357426859999,90.97811565000302,54489.69592176 2022-10-01,09:29:35.000,274,11045122,-795,0,1664616574,13058.357426859999,90.92877174000023,54489.72387024 2022-10-01,09:29:36.000,274,11045153,-795,0,1664616575,13058.323745309994,90.99221391000174,54489.64701192 2022-10-01,09:29:37.000,274,11045202,-795,0,1664616576,13058.337217929999,90.93582086999959,54489.640024800006 2022-10-01,09:29:38.000,274,11045180,-795,0,1664616577,13058.276591139998,91.01336129999981,54489.54919224 2022-10-01,09:29:39.000,274,11045118,-795,0,1664616578,13058.296800069998,90.99221391000174,54489.52823088 2022-10-01,09:29:40.000,274,11045191,-795,0,1664616579,13058.370899479989,90.98516478000238,54489.66098616001 2022-10-01,09:29:41.000,274,11045198,-795,0,1664616580,13058.357426859999,91.00631217000046,54489.68194752001 2022-10-01,09:29:42.000,274,11045182,-795,0,1664616581,13058.310272689989,91.02041042999917,54489.6050892 2022-10-01,09:29:43.000,274,11045184,-795,0,1664616582,13058.290063759989,91.00631217000046,54489.58412784 2022-10-01,09:29:44.000,274,11045169,-795,0,1664616583,13058.330481619989,91.03450868999789,54489.6749604 2022-10-01,09:29:45.000,274,11045162,-795,0,1664616584,13058.330481619989,91.04860695000389,54489.66098616001 2022-10-01,09:29:46.000,274,11045190,-795,0,1664616585,13058.337217929999,91.08385260000068,54489.59810208 2022-10-01,09:29:47.000,274,11045178,-795,0,1664616586,13058.317008999999,91.04860695000389,54489.54220512001 2022-10-01,09:29:48.000,274,11045163,-795,0,1664616587,13058.283327449994,91.04155782000453,54489.500282400004 2022-10-01,09:29:49.000,274,11045140,-795,0,1664616588,13058.330481619989,91.06975434000196,54489.65399904 2022-10-01,09:29:50.000,274,11045190,-795,0,1664616589,13058.337217929999,91.09090173000004,54489.6749604 2022-10-01,09:29:51.000,274,11045186,-795,0,1664616590,13058.364163169994,91.04155782000453,54489.667973280004 2022-10-01,09:29:52.000,274,11045110,-795,0,1664616591,13058.357426859999,91.07680347000132,54489.619063440005 2022-10-01,09:29:53.000,274,11045169,-795,0,1664616592,13058.370899479989,91.04155782000453,54489.72387024 2022-10-01,09:29:54.000,274,11045188,-795,0,1664616593,13058.323745309994,91.05565608000325,54489.667973280004 2022-10-01,09:29:55.000,274,11045174,-795,0,1664616594,13058.364163169994,91.0979508599994,54489.688934640006 2022-10-01,09:29:56.000,274,11045176,-795,0,1664616595,13058.364163169994,91.11909825000475,54489.640024800006 2022-10-01,09:29:57.000,274,11045161,-795,0,1664616596,13058.343954239994,91.18254041999899,54489.56316648001 2022-10-01,09:29:58.000,274,11045193,-795,0,1664616597,13058.357426859999,91.18254041999899,54489.66098616001 2022-10-01,09:29:59.000,274,11045153,-795,0,1664616598,13058.43152626999,91.16844216000027,54489.688934640006 2022-10-01,09:30:00.000,274,11045173,-795,0,1664616599,13058.370899479989,91.16844216000027,54489.68194752001 2022-10-01,09:30:01.000,274,11045186,-795,0,1664616600,13058.41131733999,91.17549128999963,54489.667973280004 2022-10-01,09:30:02.000,274,11045180,-795,0,1664616601,13058.337217929999,91.22483520000242,54489.667973280004 2022-10-01,09:30:03.000,274,11045138,-795,0,1664616602,13058.377635789999,91.2107369400037,54489.667973280004 2022-10-01,09:30:04.000,274,11045150,-795,0,1664616603,13058.290063759989,91.2459825900005,54489.55617936 2022-10-01,09:30:05.000,274,11045144,-795,0,1664616604,13058.357426859999,91.26712997999857,54489.6050892 2022-10-01,09:30:06.000,274,11045140,-795,0,1664616605,13058.404581029994,91.26008084999921,54489.71688312 2022-10-01,09:30:07.000,274,11045150,-795,0,1664616606,13058.438262579999,91.26712997999857,54489.737844480005 2022-10-01,09:30:08.000,274,11045148,-795,0,1664616607,13058.444998889994,91.29532650000328,54489.70290888 2022-10-01,09:30:09.000,274,11045093,-795,0,1664616608,13058.424789959994,91.309424760002,54489.66098616001 2022-10-01,09:30:10.000,274,11045165,-795,0,1664616609,13058.418053649999,91.32352302000072,54489.70290888 2022-10-01,09:30:11.000,274,11045137,-795,0,1664616610,13058.47194412999,91.35876867000479,54489.737844480005 2022-10-01,09:30:12.000,274,11045168,-795,0,1664616611,13058.458471509999,91.36581780000415,54489.64701192 2022-10-01,09:30:13.000,274,11045181,-795,0,1664616612,13058.47194412999,91.37286693000351,54489.63303768001 2022-10-01,09:30:14.000,274,11045174,-795,0,1664616613,13058.47194412999,91.38696519000223,54489.640024800006 2022-10-01,09:30:15.000,274,11045173,-795,0,1664616614,13058.53257091999,91.42221083999902,54489.70290888 2022-10-01,09:30:16.000,274,11045188,-795,0,1664616615,13058.5190983,91.44335823000438,54489.73085736001 2022-10-01,09:30:17.000,274,11045161,-795,0,1664616616,13058.47868044,91.42925996999838,54489.73085736001 2022-10-01,09:30:18.000,274,11045175,-795,0,1664616617,13058.418053649999,91.48565301000053,54489.65399904 2022-10-01,09:30:19.000,274,11045167,-795,0,1664616618,13058.485416749994,91.45040736000374,54489.65399904 2022-10-01,09:30:20.000,274,11045133,-795,0,1664616619,13058.47868044,91.47155475000181,54489.73085736001 2022-10-01,09:30:21.000,274,11045182,-795,0,1664616620,13058.444998889994,91.49270213999989,54489.76579296 2022-10-01,09:30:22.000,274,11045152,-795,0,1664616621,13058.397844719999,91.50680039999861,54489.68194752001 2022-10-01,09:30:23.000,274,11045133,-795,0,1664616622,13058.47194412999,91.49270213999989,54489.640024800006 2022-10-01,09:30:24.000,274,11045168,-795,0,1664616623,13058.465207819994,91.5561443100014,54489.77976720001 2022-10-01,09:30:25.000,274,11045173,-795,0,1664616624,13058.49215305999,91.5561443100014,54489.75880584001 2022-10-01,09:30:26.000,274,11045183,-795,0,1664616625,13058.47194412999,91.54204605000268,54489.68194752001 2022-10-01,09:30:27.000,274,11045136,-795,0,1664616626,13058.45173519999,91.49975126999925,54489.619063440005 2022-10-01,09:30:28.000,274,11045147,-795,0,1664616627,13058.45173519999,91.57024257000012,54489.619063440005 2022-10-01,09:30:29.000,274,11045184,-795,0,1664616628,13058.404581029994,91.59843909000483,54489.56316648001 2022-10-01,09:30:30.000,274,11045137,-795,0,1664616629,13058.47868044,91.60548822000419,54489.69592176 2022-10-01,09:30:31.000,274,11045192,-795,0,1664616630,13058.53930723,91.57729169999948,54489.77976720001 2022-10-01,09:30:32.000,274,11045194,-795,0,1664616631,13058.566252469995,91.59843909000483,54489.80072856001 2022-10-01,09:30:33.000,274,11045166,-795,0,1664616632,13058.586461399995,91.59843909000483,54489.87059976 2022-10-01,09:30:34.000,274,11045210,-795,0,1664616633,13058.59319770999,91.6548321299997,54489.84963840001 2022-10-01,09:30:35.000,274,11045133,-795,0,1664616634,13058.55951616,91.64073387000099,54489.8147028 2022-10-01,09:30:36.000,274,11045162,-795,0,1664616635,13058.53930723,91.66893038999842,54489.73085736001 2022-10-01,09:30:37.000,274,11045153,-795,0,1664616636,13058.525834609994,91.61958648000291,54489.77278008 2022-10-01,09:30:38.000,274,11045195,-795,0,1664616637,13058.57298877999,91.60548822000419,54489.79374144 2022-10-01,09:30:39.000,274,11045179,-795,0,1664616638,13058.626879259995,91.60548822000419,54489.98239368 2022-10-01,09:30:40.000,274,11045158,-795,0,1664616639,13058.63361556999,91.6548321299997,54489.86361264 2022-10-01,09:30:41.000,274,11045125,-795,0,1664616640,13058.59319770999,91.63368474000163,54489.87758688001 2022-10-01,09:30:42.000,274,11045155,-795,0,1664616641,13058.55277984999,91.63368474000163,54489.80771568001 2022-10-01,09:30:43.000,274,11045148,-795,0,1664616642,13058.59319770999,91.61958648000291,54489.8147028 2022-10-01,09:30:44.000,274,11045194,-795,0,1664616643,13058.606670329995,91.62663561000227,54489.87059976 2022-10-01,09:30:45.000,274,11045144,-795,0,1664616644,13058.63361556999,91.64073387000099,54489.89156112 2022-10-01,09:30:46.000,274,11045150,-795,0,1664616645,13058.61340663999,91.61958648000291,54489.79374144 2022-10-01,09:30:47.000,274,11045157,-795,0,1664616646,13058.687506049995,91.59843909000483,54489.84265128 2022-10-01,09:30:48.000,274,11045164,-675,0,1664616647,13058.70097867,91.59843909000483,54489.9195096 2022-10-01,09:30:49.000,274,11045188,-795,0,1664616648,13058.7211876,91.64778300000035,54489.89854824001 2022-10-01,09:30:50.000,274,11045168,-795,0,1664616649,13058.687506049995,91.59843909000483,54489.835664160004 2022-10-01,09:30:51.000,274,11045159,-795,0,1664616650,13058.727923909995,91.5913899599982,54489.91252248 2022-10-01,09:30:52.000,274,11045159,-795,0,1664616651,13058.65382449999,91.62663561000227,54489.84265128 2022-10-01,09:30:53.000,274,11045172,-795,0,1664616652,13058.63361556999,91.64073387000099,54489.76579296 2022-10-01,09:30:54.000,274,11045175,-795,0,1664616653,13058.667297119995,91.64778300000035,54489.835664160004 2022-10-01,09:30:55.000,274,11045175,-795,0,1664616654,13058.687506049995,91.61958648000291,54489.84963840001 2022-10-01,09:30:56.000,274,11045186,-795,0,1664616655,13058.67403342999,91.64073387000099,54489.786754320005 2022-10-01,09:30:57.000,274,11045118,-795,0,1664616656,13058.61340663999,91.61253735000355,54489.71688312 2022-10-01,09:30:58.000,274,11045165,-795,0,1664616657,13058.626879259995,91.63368474000163,54489.70989600001 2022-10-01,09:30:59.000,274,11045222,-795,0,1664616658,13058.647088189995,91.64778300000035,54489.75880584001 2022-10-01,09:31:00.000,274,11045186,-795,0,1664616659,13058.687506049995,91.67597951999778,54489.75181872 2022-10-01,09:31:01.000,274,11045172,-795,0,1664616660,13058.687506049995,91.67597951999778,54489.75880584001 2022-10-01,09:31:02.000,274,11045193,-795,0,1664616661,13058.61340663999,91.67597951999778,54489.63303768001 2022-10-01,09:31:03.000,274,11045182,-795,0,1664616662,13058.647088189995,91.69712691000313,54489.76579296 2022-10-01,09:31:04.000,274,11045153,-795,0,1664616663,13058.67403342999,91.69007778000378,54489.856625520006 2022-10-01,09:31:05.000,274,11045168,-795,0,1664616664,13058.69424235999,91.7041760400025,54489.856625520006 2022-10-01,09:31:06.000,274,11045139,-795,0,1664616665,13058.647088189995,91.69712691000313,54489.835664160004 2022-10-01,09:31:07.000,274,11045172,-795,0,1664616666,13058.606670329995,91.73237255999993,54489.7448316 2022-10-01,09:31:08.000,274,11045199,-795,0,1664616667,13058.606670329995,91.71827430000121,54489.77278008 2022-10-01,09:31:09.000,274,11045176,-795,0,1664616668,13058.64035188,91.74647081999865,54489.86361264 2022-10-01,09:31:10.000,274,11045174,-795,0,1664616669,13058.687506049995,91.74647081999865,54489.84963840001 2022-10-01,09:31:11.000,274,11045165,-795,0,1664616670,13058.65382449999,91.74647081999865,54489.82867704001 2022-10-01,09:31:12.000,274,11045164,-795,0,1664616671,13058.647088189995,91.76056908000464,54489.835664160004 2022-10-01,09:31:13.000,274,11045156,-795,0,1664616672,13058.67403342999,91.73942168999929,54489.94047096 2022-10-01,09:31:14.000,274,11045174,-795,0,1664616673,13058.687506049995,91.78876560000208,54489.905535360005 2022-10-01,09:31:15.000,274,11045152,-795,0,1664616674,13058.667297119995,91.80991299000016,54489.93348384 2022-10-01,09:31:16.000,274,11045167,-795,0,1664616675,13058.61340663999,91.80991299000016,54489.884574 2022-10-01,09:31:17.000,274,11045183,-795,0,1664616676,13058.62014295,91.83106037999823,54489.87059976 2022-10-01,09:31:18.000,274,11045165,-795,0,1664616677,13058.65382449999,91.82401124999888,54489.9195096 2022-10-01,09:31:19.000,274,11045192,-795,0,1664616678,13058.66056081,91.80991299000016,54489.94047096 2022-10-01,09:31:20.000,274,11045171,-795,0,1664616679,13058.65382449999,91.83810951000487,54489.954445200005 2022-10-01,09:31:21.000,274,11045147,-795,0,1664616680,13058.63361556999,91.87335516000167,54489.92649672001 2022-10-01,09:31:22.000,274,11045194,-795,0,1664616681,13058.57972509,91.82401124999888,54489.75181872 2022-10-01,09:31:23.000,274,11045161,-795,0,1664616682,13058.61340663999,91.87335516000167,54489.9195096 2022-10-01,09:31:24.000,274,11045145,-795,0,1664616683,13058.59993402,91.85925690000295,54489.835664160004 2022-10-01,09:31:25.000,274,11045192,-795,0,1664616684,13058.647088189995,91.8663060300023,54489.954445200005 2022-10-01,09:31:26.000,274,11045156,-795,0,1664616685,13058.64035188,91.85925690000295,54489.93348384 2022-10-01,09:31:27.000,274,11045160,-795,0,1664616686,13058.63361556999,91.89450254999974,54489.89156112 2022-10-01,09:31:28.000,274,11045192,-795,0,1664616687,13058.59993402,91.91564993999782,54489.91252248 2022-10-01,09:31:29.000,274,11045170,-795,0,1664616688,13058.626879259995,91.89450254999974,54489.9893808 2022-10-01,09:31:30.000,274,11045158,-795,0,1664616689,13058.59319770999,91.92269907000446,54489.77976720001 2022-10-01,09:31:31.000,274,11045154,-795,0,1664616690,13058.55277984999,91.92269907000446,54489.80072856001 2022-10-01,09:31:32.000,274,11045167,-795,0,1664616691,13058.62014295,91.93679733000317,54489.82867704001 2022-10-01,09:31:33.000,274,11045160,-795,0,1664616692,13058.59993402,91.95089559000189,54489.80771568001 2022-10-01,09:31:34.000,274,11045191,-795,0,1664616693,13058.66056081,91.96499385000061,54489.96841944001 2022-10-01,09:31:35.000,274,11045177,-795,0,1664616694,13058.71445128999,91.95089559000189,54489.98239368 2022-10-01,09:31:36.000,274,11045165,-795,0,1664616695,13058.647088189995,91.99319036999805,54489.96143232 2022-10-01,09:31:37.000,274,11045154,-795,0,1664616696,13058.667297119995,91.99319036999805,54489.84963840001 2022-10-01,09:31:38.000,274,11045167,-795,0,1664616697,13058.64035188,91.99319036999805,54489.92649672001 2022-10-01,09:31:39.000,274,11045158,-795,0,1664616698,13058.687506049995,92.02138689000276,54489.87059976 2022-10-01,09:31:40.000,274,11045126,-795,0,1664616699,13058.68076974,92.0495834100002,54489.954445200005 2022-10-01,09:31:41.000,274,11045164,-795,0,1664616700,13058.66056081,91.97204297999997,54489.9195096 2022-10-01,09:31:42.000,274,11045162,-795,0,1664616701,13058.65382449999,92.02843602000212,54489.87758688001 2022-10-01,09:31:43.000,274,11045148,-795,0,1664616702,13058.647088189995,92.05663253999955,54489.905535360005 2022-10-01,09:31:44.000,274,11045124,-795,0,1664616703,13058.70097867,92.07777993000491,54489.93348384 2022-10-01,09:31:45.000,274,11045135,-795,0,1664616704,13058.69424235999,92.03548515000148,54489.93348384 2022-10-01,09:31:46.000,274,11045211,-795,0,1664616705,13058.66056081,92.07073079999827,54489.89156112 2022-10-01,09:31:47.000,274,11045191,-795,0,1664616706,13058.707714979995,92.05663253999955,54489.905535360005 2022-10-01,09:31:48.000,274,11045195,-795,0,1664616707,13058.667297119995,92.08482906000427,54489.86361264 2022-10-01,09:31:49.000,274,11045171,-795,0,1664616708,13058.667297119995,92.09892732000299,54489.89854824001 2022-10-01,09:31:50.000,274,11045161,-795,0,1664616709,13058.76160546,92.09892732000299,54489.99636792001 2022-10-01,09:31:51.000,274,11045152,-795,0,1664616710,13058.727923909995,92.07777993000491,54489.99636792001 2022-10-01,09:31:52.000,274,11045165,-795,0,1664616711,13058.727923909995,92.09892732000299,54489.89156112 2022-10-01,09:31:53.000,274,11045113,-795,0,1664616712,13058.80202332,92.12712384000042,54489.96841944001 2022-10-01,09:31:54.000,274,11045185,-795,0,1664616713,13058.81549593999,92.1130255800017,54490.05226488 2022-10-01,09:31:55.000,274,11045182,-795,0,1664616714,13058.768341769995,92.10597645000234,54490.03130352 2022-10-01,09:31:56.000,274,11045205,-795,0,1664616715,13058.78181439,92.12007471000106,54490.01034216 2022-10-01,09:31:57.000,274,11045170,-795,0,1664616716,13058.80202332,92.09892732000299,54489.96143232 2022-10-01,09:31:58.000,274,11045094,-795,0,1664616717,13058.81549593999,92.12007471000106,54490.01034216 2022-10-01,09:31:59.000,274,11045166,-795,0,1664616718,13058.855913799991,92.07777993000491,54490.08720048 2022-10-01,09:32:00.000,274,11045128,-795,0,1664616719,13058.83570486999,92.14122209999914,54490.08720048 2022-10-01,09:32:01.000,274,11045165,-795,0,1664616720,13058.855913799991,92.12007471000106,54490.08021336 2022-10-01,09:32:02.000,274,11045154,-795,0,1664616721,13058.79528700999,92.15532035999786,54489.98239368 2022-10-01,09:32:03.000,274,11045156,-795,0,1664616722,13058.86265011,92.12007471000106,54490.04527776001 2022-10-01,09:32:04.000,274,11045124,-795,0,1664616723,13058.876122729991,92.17646775000321,54490.10816184 2022-10-01,09:32:05.000,274,11045197,-795,0,1664616724,13058.916540589991,92.20466427000065,54490.10816184 2022-10-01,09:32:06.000,274,11045136,-795,0,1664616725,13058.849177489996,92.1623694900045,54490.059252 2022-10-01,09:32:07.000,274,11045178,-795,0,1664616726,13058.923276900001,92.16941862000385,54490.03130352 2022-10-01,09:32:08.000,274,11045188,-795,0,1664616727,13058.943485830001,92.19761514000129,54490.17803304 2022-10-01,09:32:09.000,274,11045147,-795,0,1664616728,13058.956958449991,92.21171340000001,54490.16405880001 2022-10-01,09:32:10.000,274,11045160,-795,0,1664616729,13058.956958449991,92.18351688000257,54490.17803304 2022-10-01,09:32:11.000,274,11045167,-795,0,1664616730,13058.943485830001,92.19056601000193,54490.171045920004 2022-10-01,09:32:12.000,274,11045185,-795,0,1664616731,13058.916540589991,92.16941862000385,54490.13611032001 2022-10-01,09:32:13.000,274,11045196,-795,0,1664616732,13058.916540589991,92.21171340000001,54490.14309744001 2022-10-01,09:32:14.000,274,11045209,-795,0,1664616733,13058.950222139996,92.21171340000001,54490.16405880001 2022-10-01,09:32:15.000,274,11045140,-795,0,1664616734,13058.970431069996,92.21171340000001,54490.2688656 2022-10-01,09:32:16.000,274,11045135,-795,0,1664616735,13058.990639999996,92.23990992000472,54490.289826960005 2022-10-01,09:32:17.000,274,11045097,-795,0,1664616736,13058.923276900001,92.23990992000472,54490.17803304 2022-10-01,09:32:18.000,274,11045122,-795,0,1664616737,13058.983903690001,92.24695905000408,54490.18502016001 2022-10-01,09:32:19.000,274,11045161,-795,0,1664616738,13058.977167379991,92.26810644000216,54490.22694288 2022-10-01,09:32:20.000,274,11045160,-795,0,1664616739,13058.997376309992,92.28220470000088,54490.192007280006 2022-10-01,09:32:21.000,274,11045146,-795,0,1664616740,13058.997376309992,92.2963029599996,54490.21995576 2022-10-01,09:32:22.000,274,11045176,-795,0,1664616741,13059.024321550001,92.35269600000174,54490.20598152 2022-10-01,09:32:23.000,274,11045133,-795,0,1664616742,13059.004112620001,92.35269600000174,54490.1291232 2022-10-01,09:32:24.000,274,11045163,-795,0,1664616743,13059.078212029992,92.33859774000302,54490.24790424 2022-10-01,09:32:25.000,274,11045140,-795,0,1664616744,13059.064739410001,92.33859774000302,54490.30380120001 2022-10-01,09:32:26.000,274,11045169,-795,0,1664616745,13059.058003099992,92.36679426000046,54490.21995576 2022-10-01,09:32:27.000,274,11045090,-795,0,1664616746,13059.024321550001,92.34564687000238,54490.18502016001 2022-10-01,09:32:28.000,274,11045150,-795,0,1664616747,13059.078212029992,92.3597451300011,54490.18502016001 2022-10-01,09:32:29.000,274,11045189,-795,0,1664616748,13059.132102509997,92.40203991000453,54490.25489136 2022-10-01,09:32:30.000,274,11045138,-795,0,1664616749,13059.185992990002,92.37384338999982,54490.30380120001 2022-10-01,09:32:31.000,274,11045132,-795,0,1664616750,13059.118629889992,92.37384338999982,54490.15707168 2022-10-01,09:32:32.000,274,11045177,-795,0,1664616751,13059.132102509997,92.3597451300011,54490.11514896001 2022-10-01,09:32:33.000,274,11045065,-795,0,1664616752,13059.199465609992,92.38089251999918,54490.359698160006 2022-10-01,09:32:34.000,274,11045164,-795,0,1664616753,13059.239883469992,92.38794164999854,54490.289826960005 2022-10-01,09:32:35.000,274,11045174,-795,0,1664616754,13059.253356089997,92.3949907799979,54490.408608000005 2022-10-01,09:32:36.000,274,11045168,-795,0,1664616755,13059.233147159997,92.45138382000005,54490.31777544 2022-10-01,09:32:37.000,274,11045209,-795,0,1664616756,13059.246619780002,92.43728556000133,54490.31777544 2022-10-01,09:32:38.000,274,11045191,-795,0,1664616757,13059.300510259993,92.43728556000133,54490.36668528 2022-10-01,09:32:39.000,274,11045156,-795,0,1664616758,13059.381345979993,92.43023643000197,54490.506427680004 2022-10-01,09:32:40.000,274,11045159,-795,0,1664616759,13059.408291219988,92.43728556000133,54490.506427680004 2022-10-01,09:32:41.000,274,11045077,-795,0,1664616760,13059.401554909993,92.42318730000261,54490.527389040006 2022-10-01,09:32:42.000,274,11045161,-795,0,1664616761,13059.374609669998,92.43023643000197,54490.40162088001 2022-10-01,09:32:43.000,274,11045139,-795,0,1664616762,13059.415027529998,92.43023643000197,54490.48546632 2022-10-01,09:32:44.000,274,11045136,-795,0,1664616763,13059.428500149988,92.43728556000133,54490.506427680004 2022-10-01,09:32:45.000,274,11045190,-795,0,1664616764,13059.428500149988,92.40908904000389,54490.60424736 2022-10-01,09:32:46.000,274,11045143,-795,0,1664616765,13059.475654319998,92.44433469000069,54490.47149208001 2022-10-01,09:32:47.000,274,11045172,-795,0,1664616766,13059.468918009989,92.43728556000133,54490.576298880005 2022-10-01,09:32:48.000,274,11045202,-795,0,1664616767,13059.495863249998,92.48662947000412,54490.625208720005 2022-10-01,09:32:49.000,274,11045145,-795,0,1664616768,13059.516072179998,92.46548207999876,54490.63219584 2022-10-01,09:32:50.000,274,11045134,-795,0,1664616769,13059.455445389998,92.47253120999812,54490.457517840005 2022-10-01,09:32:51.000,274,11045172,-795,0,1664616770,13059.502599559994,92.4584329499994,54490.63219584 2022-10-01,09:32:52.000,274,11045172,-795,0,1664616771,13059.441972769993,92.47958034000476,54490.56232464 2022-10-01,09:32:53.000,274,11045141,-795,0,1664616772,13059.468918009989,92.45138382000005,54490.63219584 2022-10-01,09:32:54.000,274,11045176,-795,0,1664616773,13059.522808489994,92.47958034000476,54490.63918296001 2022-10-01,09:32:55.000,274,11045169,-795,0,1664616774,13059.556490039999,92.4584329499994,54490.70905416 2022-10-01,09:32:56.000,274,11045185,-795,0,1664616775,13059.549753729989,92.46548207999876,54490.70206704 2022-10-01,09:32:57.000,274,11045138,-795,0,1664616776,13059.529544799989,92.5077768600022,54490.78591248001 2022-10-01,09:32:58.000,274,11045164,-795,0,1664616777,13059.536281109999,92.54302250999899,54490.6531572 2022-10-01,09:32:59.000,274,11045172,-795,0,1664616778,13059.536281109999,92.52892425000027,54490.59726024001 2022-10-01,09:33:00.000,274,11045140,-795,0,1664616779,13059.529544799989,92.47253120999812,54490.56931176001 2022-10-01,09:33:01.000,274,11045187,-795,0,1664616780,13059.536281109999,92.5077768600022,54490.63918296001 2022-10-01,09:33:02.000,274,11045143,-795,0,1664616781,13059.543017419994,92.52892425000027,54490.53437616 2022-10-01,09:33:03.000,274,11045159,-795,0,1664616782,13059.536281109999,92.48662947000412,54490.576298880005 2022-10-01,09:33:04.000,274,11045158,-795,0,1664616783,13059.596907899999,92.50072773000284,54490.6531572 2022-10-01,09:33:05.000,274,11045109,-795,0,1664616784,13059.63058944999,92.45138382000005,54490.63219584 2022-10-01,09:33:06.000,274,11045181,-795,0,1664616785,13059.603644209994,92.50072773000284,54490.576298880005 2022-10-01,09:33:07.000,274,11045133,-795,0,1664616786,13059.583435279994,92.46548207999876,54490.56931176001 2022-10-01,09:33:08.000,274,11045148,-795,0,1664616787,13059.637325759999,92.51482599000155,54490.56232464 2022-10-01,09:33:09.000,274,11045201,-795,0,1664616788,13059.63058944999,92.52892425000027,54490.60424736 2022-10-01,09:33:10.000,274,11045163,-795,0,1664616789,13059.664270999994,92.52187512000091,54490.68110568 2022-10-01,09:33:11.000,274,11045150,-795,0,1664616790,13059.657534689999,92.46548207999876,54490.625208720005 2022-10-01,09:33:12.000,274,11045148,-795,0,1664616791,13059.65079837999,92.50072773000284,54490.52040192001 2022-10-01,09:33:13.000,274,11045110,-795,0,1664616792,13059.664270999994,92.48662947000412,54490.583286 2022-10-01,09:33:14.000,274,11045127,-795,0,1664616793,13059.617116829999,92.47253120999812,54490.49245344 2022-10-01,09:33:15.000,274,11045147,-795,0,1664616794,13059.67774362,92.44433469000069,54490.63918296001 2022-10-01,09:33:16.000,274,11045168,-795,0,1664616795,13059.71816148,92.46548207999876,54490.68809280001 2022-10-01,09:33:17.000,274,11045121,-795,0,1664616796,13059.77878827,92.43728556000133,54490.73001552 2022-10-01,09:33:18.000,274,11045132,-795,0,1664616797,13059.745106719995,92.43728556000133,54490.70206704 2022-10-01,09:33:19.000,274,11045185,-795,0,1664616798,13059.765315649995,92.38794164999854,54490.75097688 2022-10-01,09:33:20.000,274,11045184,-795,0,1664616799,13059.7989972,92.44433469000069,54490.84879656 2022-10-01,09:33:21.000,274,11045170,-795,0,1664616800,13059.83941506,92.43728556000133,54490.79988672 2022-10-01,09:33:22.000,274,11045163,-795,0,1664616801,13059.73163409999,92.49367860000348,54490.76495112001 2022-10-01,09:33:23.000,274,11045123,-795,0,1664616802,13059.79226088999,92.42318730000261,54490.77193824 2022-10-01,09:33:24.000,274,11045165,-795,0,1664616803,13059.79226088999,92.43023643000197,54490.87674504 2022-10-01,09:33:25.000,274,11045169,-795,0,1664616804,13059.825942439995,92.40203991000453,54490.85578368001 2022-10-01,09:33:26.000,274,11045177,-795,0,1664616805,13059.81920613,92.41613817000325,54490.81386096001 2022-10-01,09:33:27.000,274,11045178,-795,0,1664616806,13059.7989972,92.3949907799979,54490.88373216001 2022-10-01,09:33:28.000,274,11045195,-795,0,1664616807,13059.846151369995,92.38794164999854,54490.92565488 2022-10-01,09:33:29.000,274,11045174,-795,0,1664616808,13059.866360299995,92.3949907799979,54490.91866776 2022-10-01,09:33:30.000,274,11045150,-795,0,1664616809,13059.805733509995,92.43023643000197,54490.87674504 2022-10-01,09:33:31.000,274,11045185,-795,0,1664616810,13059.846151369995,92.42318730000261,54490.91866776 2022-10-01,09:33:32.000,274,11045195,-795,0,1664616811,13059.846151369995,92.40203991000453,54490.77193824 2022-10-01,09:33:33.000,274,11045159,-795,0,1664616812,13059.77205195999,92.37384338999982,54490.75097688 2022-10-01,09:33:34.000,274,11045150,-795,0,1664616813,13059.83267874999,92.38089251999918,54490.9675776 2022-10-01,09:33:35.000,274,11045158,-795,0,1664616814,13059.81920613,92.37384338999982,54491.01648744 2022-10-01,09:33:36.000,274,11045150,-795,0,1664616815,13059.77205195999,92.37384338999982,54490.88373216001 2022-10-01,09:33:37.000,274,11045157,-795,0,1664616816,13059.805733509995,92.34564687000238,54490.92565488 2022-10-01,09:33:38.000,274,11045146,-795,0,1664616817,13059.805733509995,92.37384338999982,54490.911680640005 2022-10-01,09:33:39.000,274,11045132,-795,0,1664616818,13059.77878827,92.38089251999918,54490.8977064 2022-10-01,09:33:40.000,274,11045174,-795,0,1664616819,13059.75184302999,92.35269600000174,54490.79988672 2022-10-01,09:33:41.000,274,11045166,-795,0,1664616820,13059.75857934,92.33859774000302,54490.862770800006 2022-10-01,09:33:42.000,274,11045154,-795,0,1664616821,13059.73837041,92.35269600000174,54490.79988672 2022-10-01,09:33:43.000,274,11045174,-795,0,1664616822,13059.745106719995,92.3597451300011,54490.82084808 2022-10-01,09:33:44.000,274,11045142,-795,0,1664616823,13059.77205195999,92.3949907799979,54490.89071928 2022-10-01,09:33:45.000,274,11045180,-795,0,1664616824,13059.83267874999,92.36679426000046,54490.841809440004 2022-10-01,09:33:46.000,274,11045153,-795,0,1664616825,13059.75857934,92.3597451300011,54490.84879656 2022-10-01,09:33:47.000,274,11045134,-795,0,1664616826,13059.745106719995,92.36679426000046,54490.75097688 2022-10-01,09:33:48.000,274,11045118,-795,0,1664616827,13059.73837041,92.34564687000238,54490.73700264001 2022-10-01,09:33:49.000,274,11045196,-795,0,1664616828,13059.75857934,92.3244994800043,54490.87674504 2022-10-01,09:33:50.000,274,11045157,-795,0,1664616829,13059.79226088999,92.34564687000238,54490.90469352001 2022-10-01,09:33:51.000,274,11045130,-795,0,1664616830,13059.77205195999,92.36679426000046,54490.83482232001 2022-10-01,09:33:52.000,274,11045153,-795,0,1664616831,13059.75184302999,92.34564687000238,54490.8278352 2022-10-01,09:33:53.000,274,11045154,-795,0,1664616832,13059.785524579995,92.33154861000367,54490.88373216001 2022-10-01,09:33:54.000,274,11045181,-795,0,1664616833,13059.75857934,92.34564687000238,54490.83482232001 2022-10-01,09:33:55.000,274,11045169,-795,0,1664616834,13059.79226088999,92.30335208999895,54490.84879656 2022-10-01,09:33:56.000,274,11045179,-795,0,1664616835,13059.805733509995,92.34564687000238,54490.862770800006 2022-10-01,09:33:57.000,274,11045168,-795,0,1664616836,13059.81920613,92.30335208999895,54490.83482232001 2022-10-01,09:33:58.000,274,11045151,-795,0,1664616837,13059.7989972,92.2963029599996,54490.82084808 2022-10-01,09:33:59.000,274,11045159,-795,0,1664616838,13059.866360299995,92.33859774000302,54491.01648744 2022-10-01,09:34:00.000,274,11045177,-795,0,1664616839,13059.87983292,92.30335208999895,54490.960590480005 2022-10-01,09:34:01.000,274,11045191,-795,0,1664616840,13059.947196019995,92.33154861000367,54490.98155184001 2022-10-01,09:34:02.000,274,11045159,-795,0,1664616841,13059.85962399,92.35269600000174,54490.84879656 2022-10-01,09:34:03.000,274,11045176,-795,0,1664616842,13059.90004185,92.36679426000046,54490.94661624 2022-10-01,09:34:04.000,274,11045132,-795,0,1664616843,13059.926987089995,92.33154861000367,54490.98155184001 2022-10-01,09:34:05.000,274,11045195,-795,0,1664616844,13059.94045971,92.33859774000302,54490.90469352001 2022-10-01,09:34:06.000,274,11045189,-795,0,1664616845,13059.92025078,92.33859774000302,54490.97456472001 2022-10-01,09:34:07.000,274,11045151,-795,0,1664616846,13059.967404949995,92.34564687000238,54490.9675776 2022-10-01,09:34:08.000,274,11045135,-795,0,1664616847,13059.97414125999,92.38794164999854,54490.94661624 2022-10-01,09:34:09.000,274,11045184,-795,0,1664616848,13060.03476804999,92.36679426000046,54491.05841016 2022-10-01,09:34:10.000,274,11045213,-795,0,1664616849,13059.967404949995,92.3597451300011,54491.05841016 2022-10-01,09:34:11.000,274,11045210,-795,0,1664616850,13059.926987089995,92.3244994800043,54491.04443592 2022-10-01,09:34:12.000,274,11045150,-795,0,1664616851,13059.947196019995,92.33154861000367,54490.9675776 2022-10-01,09:34:13.000,274,11045182,-795,0,1664616852,13059.94045971,92.33154861000367,54490.97456472001 2022-10-01,09:34:14.000,274,11045199,-795,0,1664616853,13060.0010865,92.30335208999895,54491.06539728 2022-10-01,09:34:15.000,274,11045139,-795,0,1664616854,13060.068449599996,92.33859774000302,54491.14225560001 2022-10-01,09:34:16.000,274,11045153,-795,0,1664616855,13060.075185909991,92.30335208999895,54491.13526848 2022-10-01,09:34:17.000,274,11045099,-795,0,1664616856,13060.02129543,92.30335208999895,54490.98155184001 2022-10-01,09:34:18.000,274,11045179,-795,0,1664616857,13060.03476804999,92.2963029599996,54491.10033288001 2022-10-01,09:34:19.000,274,11045189,-795,0,1664616858,13060.048240669996,92.27515557000152,54491.08635864 2022-10-01,09:34:20.000,274,11045191,-795,0,1664616859,13060.05497697999,92.30335208999895,54491.030461680006 2022-10-01,09:34:21.000,274,11045127,-795,0,1664616860,13060.075185909991,92.31745034999767,54491.02347456001 2022-10-01,09:34:22.000,274,11045154,-795,0,1664616861,13060.04150436,92.26810644000216,54490.90469352001 2022-10-01,09:34:23.000,274,11045145,-795,0,1664616862,13060.06171329,92.25400818000344,54490.98853896 2022-10-01,09:34:24.000,274,11045178,-795,0,1664616863,13060.095394839991,92.27515557000152,54491.05142304001 2022-10-01,09:34:25.000,274,11045145,-795,0,1664616864,13060.095394839991,92.26810644000216,54491.01648744 2022-10-01,09:34:26.000,274,11045138,-795,0,1664616865,13060.04150436,92.23990992000472,54490.9675776 2022-10-01,09:34:27.000,274,11045242,-795,0,1664616866,13060.028031739996,92.21171340000001,54490.94661624 2022-10-01,09:34:28.000,274,11045150,-795,0,1664616867,13060.04150436,92.23990992000472,54490.911680640005 2022-10-01,09:34:29.000,274,11045142,-795,0,1664616868,13060.06171329,92.21876252999937,54490.98155184001 2022-10-01,09:34:30.000,274,11045183,-795,0,1664616869,13060.088658529996,92.19056601000193,54490.98853896 2022-10-01,09:34:31.000,274,11045150,-795,0,1664616870,13060.05497697999,92.23990992000472,54491.05142304001 2022-10-01,09:34:32.000,274,11045202,-795,0,1664616871,13060.06171329,92.22581165999873,54491.04443592 2022-10-01,09:34:33.000,274,11045122,-795,0,1664616872,13060.03476804999,92.2610573100028,54490.9675776 2022-10-01,09:34:34.000,274,11045185,-795,0,1664616873,13059.94045971,92.27515557000152,54490.88373216001 2022-10-01,09:34:35.000,274,11045107,-795,0,1664616874,13060.028031739996,92.24695905000408,54490.93962912 2022-10-01,09:34:36.000,274,11045146,-795,0,1664616875,13060.08192222,92.23990992000472,54491.01648744 2022-10-01,09:34:37.000,274,11045151,-795,0,1664616876,13060.05497697999,92.23286078999809,54490.960590480005 2022-10-01,09:34:38.000,274,11045156,-795,0,1664616877,13060.095394839991,92.2610573100028,54491.04443592 2022-10-01,09:34:39.000,274,11045206,-795,0,1664616878,13060.095394839991,92.25400818000344,54491.10033288001 2022-10-01,09:34:40.000,274,11045170,-795,0,1664616879,13060.169494249996,92.23990992000472,54491.20513968 2022-10-01,09:34:41.000,274,11045121,-795,0,1664616880,13060.162757940001,92.24695905000408,54491.24007528001 2022-10-01,09:34:42.000,274,11045130,-795,0,1664616881,13060.108867459996,92.2963029599996,54491.05142304001 2022-10-01,09:34:43.000,274,11045171,-795,0,1664616882,13060.12234008,92.28220470000088,54491.08635864 2022-10-01,09:34:44.000,274,11045158,-795,0,1664616883,13060.182966870001,92.26810644000216,54491.15622984 2022-10-01,09:34:45.000,274,11045139,-795,0,1664616884,13060.156021629991,92.26810644000216,54491.16321696 2022-10-01,09:34:46.000,274,11045125,-795,0,1664616885,13060.156021629991,92.28220470000088,54491.01648744 2022-10-01,09:34:47.000,274,11045196,-795,0,1664616886,13060.156021629991,92.28925383000023,54491.12129424001 2022-10-01,09:34:48.000,274,11045163,-795,0,1664616887,13060.230121039996,92.27515557000152,54491.24007528001 2022-10-01,09:34:49.000,274,11045141,-795,0,1664616888,13060.230121039996,92.28220470000088,54491.26103664 2022-10-01,09:34:50.000,274,11045177,-795,0,1664616889,13060.176230559991,92.2610573100028,54491.10732 2022-10-01,09:34:51.000,274,11045173,-795,0,1664616890,13060.223384730001,92.28925383000023,54491.2121268 2022-10-01,09:34:52.000,274,11045134,-795,0,1664616891,13060.169494249996,92.2610573100028,54491.14924272001 2022-10-01,09:34:53.000,274,11045149,-795,0,1664616892,13060.142549010001,92.25400818000344,54491.14225560001 2022-10-01,09:34:54.000,274,11045179,-795,0,1664616893,13060.196439489991,92.2610573100028,54491.247062400005 2022-10-01,09:34:55.000,274,11045165,-795,0,1664616894,13060.203175800001,92.28220470000088,54491.21911392001 2022-10-01,09:34:56.000,274,11045155,-795,0,1664616895,13060.216648419992,92.2963029599996,54491.24007528001 2022-10-01,09:34:57.000,274,11045182,-795,0,1664616896,13060.189703179996,92.31040121999831,54491.18417832 2022-10-01,09:34:58.000,274,11045210,-795,0,1664616897,13060.209912109996,92.33859774000302,54491.19116544001 2022-10-01,09:34:59.000,274,11045181,-795,0,1664616898,13060.230121039996,92.26810644000216,54491.26103664 2022-10-01,09:35:00.000,274,11045138,-795,0,1664616899,13060.209912109996,92.2610573100028,54491.20513968 2022-10-01,09:35:01.000,274,11045150,-795,0,1664616900,13060.216648419992,92.33154861000367,54491.20513968 2022-10-01,09:35:02.000,274,11045176,-795,0,1664616901,13060.203175800001,92.2963029599996,54491.17020408001 2022-10-01,09:35:03.000,274,11045121,-795,0,1664616902,13060.203175800001,92.27515557000152,54491.12129424001 2022-10-01,09:35:04.000,274,11045145,-795,0,1664616903,13060.270538899997,92.33154861000367,54491.26802376001 2022-10-01,09:35:05.000,274,11045064,-795,0,1664616904,13060.270538899997,92.28220470000088,54491.24007528001 2022-10-01,09:35:06.000,274,11045207,-795,0,1664616905,13060.250329969997,92.33154861000367,54491.177191200004 2022-10-01,09:35:07.000,274,11045136,-795,0,1664616906,13060.209912109996,92.33154861000367,54491.14225560001 2022-10-01,09:35:08.000,274,11045147,-795,0,1664616907,13060.189703179996,92.33859774000302,54491.10732 2022-10-01,09:35:09.000,274,11045186,-795,0,1664616908,13060.250329969997,92.35269600000174,54491.19116544001 2022-10-01,09:35:10.000,274,11045219,-795,0,1664616909,13060.270538899997,92.37384338999982,54491.2121268 2022-10-01,09:35:11.000,274,11045188,-795,0,1664616910,13060.270538899997,92.37384338999982,54491.22610104 2022-10-01,09:35:12.000,274,11045179,-795,0,1664616911,13060.277275209992,92.37384338999982,54491.27501088 2022-10-01,09:35:13.000,274,11045151,-795,0,1664616912,13060.277275209992,92.34564687000238,54491.16321696 2022-10-01,09:35:14.000,274,11045184,-795,0,1664616913,13060.189703179996,92.3597451300011,54491.247062400005 2022-10-01,09:35:15.000,274,11045135,-795,0,1664616914,13060.203175800001,92.38794164999854,54491.25404952 2022-10-01,09:35:16.000,274,11045187,-795,0,1664616915,13060.236857349992,92.36679426000046,54491.19116544001 2022-10-01,09:35:17.000,274,11045106,-795,0,1664616916,13060.209912109996,92.36679426000046,54491.16321696 2022-10-01,09:35:18.000,274,11045151,-795,0,1664616917,13060.209912109996,92.37384338999982,54491.17020408001 2022-10-01,09:35:19.000,274,11045150,-795,0,1664616918,13060.277275209992,92.36679426000046,54491.27501088 2022-10-01,09:35:20.000,274,11045176,-795,0,1664616919,13060.304220450002,92.36679426000046,54491.32392072 2022-10-01,09:35:21.000,274,11045179,-795,0,1664616920,13060.331165689997,92.35269600000174,54491.40776616001 2022-10-01,09:35:22.000,274,11045170,-795,0,1664616921,13060.277275209992,92.40203991000453,54491.26103664 2022-10-01,09:35:23.000,274,11045162,-795,0,1664616922,13060.257066279992,92.37384338999982,54491.247062400005 2022-10-01,09:35:24.000,274,11045173,-795,0,1664616923,13060.270538899997,92.3949907799979,54491.2121268 2022-10-01,09:35:25.000,274,11045201,-795,0,1664616924,13060.317693069992,92.40908904000389,54491.30295936 2022-10-01,09:35:26.000,274,11045182,-795,0,1664616925,13060.331165689997,92.41613817000325,54491.35885632001 2022-10-01,09:35:27.000,274,11045179,-795,0,1664616926,13060.331165689997,92.38794164999854,54491.25404952 2022-10-01,09:35:28.000,274,11045158,-795,0,1664616927,13060.324429380002,92.37384338999982,54491.26103664 2022-10-01,09:35:29.000,274,11045170,-795,0,1664616928,13060.324429380002,92.3949907799979,54491.33090784 2022-10-01,09:35:30.000,274,11045202,-795,0,1664616929,13060.304220450002,92.40908904000389,54491.37283056 2022-10-01,09:35:31.000,274,11045180,-795,0,1664616930,13060.331165689997,92.38794164999854,54491.344882080004 2022-10-01,09:35:32.000,274,11045229,-795,0,1664616931,13060.270538899997,92.40908904000389,54491.31693360001 2022-10-01,09:35:33.000,274,11045139,-795,0,1664616932,13060.284011520002,92.33859774000302,54491.26802376001 2022-10-01,09:35:34.000,274,11045185,-795,0,1664616933,13060.270538899997,92.38089251999918,54491.33789496001 2022-10-01,09:35:35.000,274,11045126,-795,0,1664616934,13060.209912109996,92.41613817000325,54491.177191200004 2022-10-01,09:35:36.000,274,11045163,-795,0,1664616935,13060.304220450002,92.42318730000261,54491.295972240005 2022-10-01,09:35:37.000,274,11045194,-795,0,1664616936,13060.284011520002,92.3949907799979,54491.247062400005 2022-10-01,09:35:38.000,274,11045202,-795,0,1664616937,13060.297484139992,92.38794164999854,54491.281998 2022-10-01,09:35:39.000,274,11045202,-795,0,1664616938,13060.310956759997,92.40203991000453,54491.28898512001 2022-10-01,09:35:40.000,274,11045167,-795,0,1664616939,13060.351374619997,92.3949907799979,54491.30295936 2022-10-01,09:35:41.000,274,11045177,-795,0,1664616940,13060.358110929992,92.40203991000453,54491.295972240005 2022-10-01,09:35:42.000,274,11045175,-795,0,1664616941,13060.290747829997,92.47253120999812,54491.2121268 2022-10-01,09:35:43.000,274,11045151,-795,0,1664616942,13060.277275209992,92.47253120999812,54491.128281360005 2022-10-01,09:35:44.000,274,11045188,-795,0,1664616943,13060.310956759997,92.41613817000325,54491.26103664 2022-10-01,09:35:45.000,274,11045096,-795,0,1664616944,13060.358110929992,92.44433469000069,54491.26103664 2022-10-01,09:35:46.000,274,11045159,-795,0,1664616945,13060.317693069992,92.46548207999876,54491.247062400005 2022-10-01,09:35:47.000,274,11045147,-795,0,1664616946,13060.270538899997,92.42318730000261,54491.14225560001 2022-10-01,09:35:48.000,274,11045133,-795,0,1664616947,13060.290747829997,92.43728556000133,54491.10732 2022-10-01,09:35:49.000,274,11045129,-795,0,1664616948,13060.331165689997,92.43728556000133,54491.23308816 2022-10-01,09:35:50.000,274,11045129,-795,0,1664616949,13060.344638310002,92.44433469000069,54491.24007528001 2022-10-01,09:35:51.000,274,11045167,-795,0,1664616950,13060.310956759997,92.4584329499994,54491.247062400005 2022-10-01,09:35:52.000,274,11045183,-795,0,1664616951,13060.304220450002,92.45138382000005,54491.26802376001 2022-10-01,09:35:53.000,274,11045172,-795,0,1664616952,13060.304220450002,92.41613817000325,54491.18417832 2022-10-01,09:35:54.000,274,11045179,-795,0,1664616953,13060.277275209992,92.46548207999876,54491.27501088 2022-10-01,09:35:55.000,274,11045185,-795,0,1664616954,13060.317693069992,92.40908904000389,54491.281998 2022-10-01,09:35:56.000,274,11045195,-795,0,1664616955,13060.331165689997,92.3949907799979,54491.22610104 2022-10-01,09:35:57.000,274,11045183,-795,0,1664616956,13060.297484139992,92.43728556000133,54491.23308816 2022-10-01,09:35:58.000,274,11045132,-795,0,1664616957,13060.297484139992,92.41613817000325,54491.18417832 2022-10-01,09:35:59.000,274,11045175,-795,0,1664616958,13060.364847240002,92.43728556000133,54491.25404952 2022-10-01,09:36:00.000,274,11045153,-795,0,1664616959,13060.432210339997,92.3949907799979,54491.37981768 2022-10-01,09:36:01.000,274,11045189,-795,0,1664616960,13060.412001409997,92.43728556000133,54491.39379192 2022-10-01,09:36:02.000,274,11045202,-795,0,1664616961,13060.371583549997,92.41613817000325,54491.33090784 2022-10-01,09:36:03.000,274,11045152,-795,0,1664616962,13060.405265100002,92.41613817000325,54491.32392072 2022-10-01,09:36:04.000,274,11045190,-795,0,1664616963,13060.418737719992,92.41613817000325,54491.40776616001 2022-10-01,09:36:05.000,274,11045171,-795,0,1664616964,13060.418737719992,92.38794164999854,54491.38680480001 2022-10-01,09:36:06.000,274,11045149,-795,0,1664616965,13060.371583549997,92.42318730000261,54491.35885632001 2022-10-01,09:36:07.000,274,11045200,-795,0,1664616966,13060.445682960002,92.3949907799979,54491.40077904 2022-10-01,09:36:08.000,274,11045179,-795,0,1664616967,13060.452419269997,92.41613817000325,54491.4217404 2022-10-01,09:36:09.000,274,11045164,-795,0,1664616968,13060.425474030002,92.41613817000325,54491.43571464001 2022-10-01,09:36:10.000,274,11045203,-795,0,1664616969,13060.378319859992,92.43728556000133,54491.365843440006 2022-10-01,09:36:11.000,274,11045135,-795,0,1664616970,13060.364847240002,92.3949907799979,54491.37283056 2022-10-01,09:36:12.000,274,11045172,-795,0,1664616971,13060.418737719992,92.40203991000453,54491.30295936 2022-10-01,09:36:13.000,274,11045175,-795,0,1664616972,13060.418737719992,92.41613817000325,54491.30295936 2022-10-01,09:36:14.000,274,11045182,-795,0,1664616973,13060.438946649992,92.41613817000325,54491.40077904 2022-10-01,09:36:15.000,274,11045221,-795,0,1664616974,13060.499573439993,92.40908904000389,54491.463663120005 2022-10-01,09:36:16.000,274,11045152,-795,0,1664616975,13060.438946649992,92.44433469000069,54491.38680480001 2022-10-01,09:36:17.000,274,11045173,-795,0,1664616976,13060.432210339997,92.42318730000261,54491.33789496001 2022-10-01,09:36:18.000,274,11045143,-795,0,1664616977,13060.412001409997,92.42318730000261,54491.33090784 2022-10-01,09:36:19.000,274,11045139,-795,0,1664616978,13060.425474030002,92.38794164999854,54491.365843440006 2022-10-01,09:36:20.000,274,11045173,-795,0,1664616979,13060.405265100002,92.38794164999854,54491.33789496001 2022-10-01,09:36:21.000,274,11045162,-795,0,1664616980,13060.452419269997,92.40203991000453,54491.38680480001 2022-10-01,09:36:22.000,274,11045165,-795,0,1664616981,13060.452419269997,92.35269600000174,54491.38680480001 2022-10-01,09:36:23.000,274,11045177,-795,0,1664616982,13060.418737719992,92.40908904000389,54491.33090784 2022-10-01,09:36:24.000,274,11045174,-795,0,1664616983,13060.391792479997,92.3949907799979,54491.281998 2022-10-01,09:36:25.000,274,11045226,-795,0,1664616984,13060.472628199997,92.38794164999854,54491.33090784 2022-10-01,09:36:26.000,274,11045159,-795,0,1664616985,13060.438946649992,92.42318730000261,54491.26802376001 2022-10-01,09:36:27.000,274,11045176,-795,0,1664616986,13060.438946649992,92.40203991000453,54491.33090784 2022-10-01,09:36:28.000,274,11045171,-795,0,1664616987,13060.418737719992,92.40203991000453,54491.33789496001 2022-10-01,09:36:29.000,274,11045162,-795,0,1664616988,13060.398528789992,92.41613817000325,54491.27501088 2022-10-01,09:36:30.000,274,11045174,-795,0,1664616989,13060.459155579993,92.40203991000453,54491.365843440006 2022-10-01,09:36:31.000,274,11045140,-795,0,1664616990,13060.452419269997,92.40203991000453,54491.33090784 2022-10-01,09:36:32.000,274,11045169,-795,0,1664616991,13060.432210339997,92.3949907799979,54491.344882080004 2022-10-01,09:36:33.000,274,11045166,-795,0,1664616992,13060.452419269997,92.3949907799979,54491.38680480001 2022-10-01,09:36:34.000,274,11045154,-795,0,1664616993,13060.412001409997,92.43728556000133,54491.26802376001 2022-10-01,09:36:35.000,274,11045146,-795,0,1664616994,13060.438946649992,92.40203991000453,54491.365843440006 2022-10-01,09:36:36.000,274,11045195,-795,0,1664616995,13060.337901999992,92.40203991000453,54491.25404952 2022-10-01,09:36:37.000,274,11045173,-795,0,1664616996,13060.405265100002,92.42318730000261,54491.27501088 2022-10-01,09:36:38.000,274,11045137,-795,0,1664616997,13060.445682960002,92.42318730000261,54491.4217404 2022-10-01,09:36:39.000,274,11045180,-795,0,1664616998,13060.432210339997,92.3949907799979,54491.35885632001 2022-10-01,09:36:40.000,274,11045205,-795,0,1664616999,13060.513046059998,92.3949907799979,54491.533534320006 2022-10-01,09:36:41.000,274,11045222,-795,0,1664617000,13060.486100820002,92.38794164999854,54491.54750856 2022-10-01,09:36:42.000,274,11045157,-795,0,1664617001,13060.438946649992,92.37384338999982,54491.40776616001 2022-10-01,09:36:43.000,274,11045167,-795,0,1664617002,13060.418737719992,92.33859774000302,54491.463663120005 2022-10-01,09:36:44.000,274,11045137,-795,0,1664617003,13060.425474030002,92.3949907799979,54491.4916116 2022-10-01,09:36:45.000,274,11045179,-795,0,1664617004,13060.418737719992,92.36679426000046,54491.4916116 2022-10-01,09:36:46.000,274,11045173,-795,0,1664617005,13060.351374619997,92.43023643000197,54491.4916116 2022-10-01,09:36:47.000,274,11045156,-795,0,1664617006,13060.418737719992,92.37384338999982,54491.463663120005 2022-10-01,09:36:48.000,274,11045173,-795,0,1664617007,13060.385056170002,92.3244994800043,54491.512572960004 2022-10-01,09:36:49.000,274,11045212,-795,0,1664617008,13060.371583549997,92.34564687000238,54491.45667600001 2022-10-01,09:36:50.000,274,11045190,-795,0,1664617009,13060.331165689997,92.34564687000238,54491.463663120005 2022-10-01,09:36:51.000,274,11045154,-795,0,1664617010,13060.344638310002,92.33859774000302,54491.463663120005 2022-10-01,09:36:52.000,274,11045162,-795,0,1664617011,13060.257066279992,92.34564687000238,54491.37981768 2022-10-01,09:36:53.000,274,11045164,-795,0,1664617012,13060.344638310002,92.36679426000046,54491.37981768 2022-10-01,09:36:54.000,274,11045163,-795,0,1664617013,13060.364847240002,92.35269600000174,54491.44968888 2022-10-01,09:36:55.000,274,11045184,-795,0,1664617014,13060.425474030002,92.3244994800043,54491.57545704001 2022-10-01,09:36:56.000,274,11045209,-795,0,1664617015,13060.452419269997,92.31040121999831,54491.512572960004 2022-10-01,09:36:57.000,274,11045176,-795,0,1664617016,13060.412001409997,92.31745034999767,54491.4916116 2022-10-01,09:36:58.000,274,11045175,-795,0,1664617017,13060.432210339997,92.34564687000238,54491.463663120005 2022-10-01,09:36:59.000,274,11045158,-795,0,1664617018,13060.378319859992,92.34564687000238,54491.4217404 2022-10-01,09:37:00.000,274,11045183,-795,0,1664617019,13060.398528789992,92.35269600000174,54491.49859872 2022-10-01,09:37:01.000,274,11045181,-795,0,1664617020,13060.412001409997,92.33859774000302,54491.55449568001 2022-10-01,09:37:02.000,274,11045167,-795,0,1664617021,13060.358110929992,92.31745034999767,54491.37981768 2022-10-01,09:37:03.000,274,11045172,-795,0,1664617022,13060.418737719992,92.3597451300011,54491.51956008 2022-10-01,09:37:04.000,274,11045219,-795,0,1664617023,13060.378319859992,92.35269600000174,54491.51956008 2022-10-01,09:37:05.000,274,11045183,-795,0,1664617024,13060.412001409997,92.33154861000367,54491.45667600001 2022-10-01,09:37:06.000,274,11045202,-795,0,1664617025,13060.378319859992,92.33154861000367,54491.47065024 2022-10-01,09:37:07.000,274,11045170,-795,0,1664617026,13060.351374619997,92.33154861000367,54491.38680480001 2022-10-01,09:37:08.000,274,11045146,-795,0,1664617027,13060.364847240002,92.38089251999918,54491.414753280005 2022-10-01,09:37:09.000,274,11045209,-795,0,1664617028,13060.405265100002,92.35269600000174,54491.47065024 2022-10-01,09:37:10.000,274,11045162,-795,0,1664617029,13060.432210339997,92.36679426000046,54491.54052144 2022-10-01,09:37:11.000,274,11045168,-795,0,1664617030,13060.472628199997,92.37384338999982,54491.49859872 2022-10-01,09:37:12.000,274,11045144,-795,0,1664617031,13060.405265100002,92.3949907799979,54491.45667600001 2022-10-01,09:37:13.000,274,11045139,-795,0,1664617032,13060.499573439993,92.40203991000453,54491.52654720001 2022-10-01,09:37:14.000,274,11045175,-795,0,1664617033,13060.452419269997,92.36679426000046,54491.48462448001 2022-10-01,09:37:15.000,274,11045188,-795,0,1664617034,13060.445682960002,92.36679426000046,54491.533534320006 2022-10-01,09:37:16.000,274,11045165,-795,0,1664617035,13060.418737719992,92.35269600000174,54491.44968888 2022-10-01,09:37:17.000,274,11045138,-795,0,1664617036,13060.438946649992,92.36679426000046,54491.4916116 2022-10-01,09:37:18.000,274,11045173,-795,0,1664617037,13060.438946649992,92.40908904000389,54491.47065024 2022-10-01,09:37:19.000,274,11045131,-795,0,1664617038,13060.519782369993,92.38794164999854,54491.55449568001 2022-10-01,09:37:20.000,274,11045148,-795,0,1664617039,13060.533254989998,92.40203991000453,54491.62436688001 2022-10-01,09:37:21.000,274,11045153,-795,0,1664617040,13060.553463919998,92.3949907799979,54491.61039264 2022-10-01,09:37:22.000,274,11045172,-795,0,1664617041,13060.519782369993,92.36679426000046,54491.56846992 2022-10-01,09:37:23.000,274,11045166,-795,0,1664617042,13060.506309750002,92.38794164999854,54491.56846992 2022-10-01,09:37:24.000,274,11045138,-795,0,1664617043,13060.513046059998,92.38089251999918,54491.56846992 2022-10-01,09:37:25.000,274,11045211,-795,0,1664617044,13060.539991299993,92.40203991000453,54491.68725096 2022-10-01,09:37:26.000,274,11045193,-795,0,1664617045,13060.593881779998,92.40203991000453,54491.70821232 2022-10-01,09:37:27.000,274,11045161,-795,0,1664617046,13060.587145469988,92.40203991000453,54491.680263840004 2022-10-01,09:37:28.000,274,11045174,-795,0,1664617047,13060.553463919998,92.40203991000453,54491.680263840004 2022-10-01,09:37:29.000,274,11045167,-795,0,1664617048,13060.620827019993,92.42318730000261,54491.7361608 2022-10-01,09:37:30.000,274,11045150,-795,0,1664617049,13060.580409159993,92.40203991000453,54491.71519944 2022-10-01,09:37:31.000,274,11045186,-795,0,1664617050,13060.600618089993,92.41613817000325,54491.71519944 2022-10-01,09:37:32.000,274,11045165,-795,0,1664617051,13060.580409159993,92.42318730000261,54491.701225200006 2022-10-01,09:37:33.000,274,11045201,-795,0,1664617052,13060.587145469988,92.40908904000389,54491.680263840004 2022-10-01,09:37:34.000,274,11045192,-795,0,1664617053,13060.681453809993,92.43728556000133,54491.72917368 2022-10-01,09:37:35.000,274,11045162,-795,0,1664617054,13060.667981189988,92.46548207999876,54491.806032 2022-10-01,09:37:36.000,274,11045168,-795,0,1664617055,13060.654508569998,92.42318730000261,54491.83398048 2022-10-01,09:37:37.000,274,11045173,-795,0,1664617056,13060.560200229993,92.41613817000325,54491.5964184 2022-10-01,09:37:38.000,274,11045133,-795,0,1664617057,13060.688190119989,92.43728556000133,54491.77808352 2022-10-01,09:37:39.000,274,11045185,-795,0,1664617058,13060.708399049989,92.43728556000133,54491.79205776001 2022-10-01,09:37:40.000,274,11045171,-795,0,1664617059,13060.708399049989,92.4584329499994,54491.799044880005 2022-10-01,09:37:41.000,274,11045170,-795,0,1664617060,13060.735344289998,92.47958034000476,54491.88987744001 2022-10-01,09:37:42.000,274,11045164,-795,0,1664617061,13060.742080599994,92.48662947000412,54491.806032 2022-10-01,09:37:43.000,274,11045166,-795,0,1664617062,13060.748816909989,92.47253120999812,54491.82699336 2022-10-01,09:37:44.000,274,11045197,-795,0,1664617063,13060.782498459994,92.48662947000412,54491.89686456 2022-10-01,09:37:45.000,274,11045153,-795,0,1664617064,13060.762289529994,92.48662947000412,54491.8759032 2022-10-01,09:37:46.000,274,11045184,-795,0,1664617065,13060.728607979989,92.47958034000476,54491.847954720004 2022-10-01,09:37:47.000,274,11045154,-795,0,1664617066,13060.728607979989,92.51482599000155,54491.77808352 2022-10-01,09:37:48.000,274,11045158,-795,0,1664617067,13060.762289529994,92.52187512000091,54491.750135040005 2022-10-01,09:37:49.000,274,11045181,-795,0,1664617068,13060.748816909989,92.52892425000027,54491.77808352 2022-10-01,09:37:50.000,274,11045184,-795,0,1664617069,13060.809443699989,92.52187512000091,54491.8759032 2022-10-01,09:37:51.000,274,11045167,-795,0,1664617070,13060.809443699989,92.53597337999963,54491.847954720004 2022-10-01,09:37:52.000,274,11045133,-795,0,1664617071,13060.762289529994,92.52892425000027,54491.85494184 2022-10-01,09:37:53.000,274,11045184,-795,0,1664617072,13060.822916319994,92.55007163999835,54491.868916080006 2022-10-01,09:37:54.000,274,11045197,-795,0,1664617073,13060.809443699989,92.55712076999771,54491.917825920005 2022-10-01,09:37:55.000,274,11045164,-795,0,1664617074,13060.836388939999,92.55007163999835,54491.91083880001 2022-10-01,09:37:56.000,274,11045164,-795,0,1664617075,13060.843125249994,92.56416990000434,54491.847954720004 2022-10-01,09:37:57.000,274,11045148,-795,0,1664617076,13060.809443699989,92.59236642000178,54491.8759032 2022-10-01,09:37:58.000,274,11045159,-795,0,1664617077,13060.876806799999,92.5712190300037,54491.9457744 2022-10-01,09:37:59.000,274,11045143,-795,0,1664617078,13060.87007048999,92.59236642000178,54491.93878728001 2022-10-01,09:38:00.000,274,11045185,-795,0,1664617079,13060.883543109994,92.59941555000114,54491.97372288 2022-10-01,09:38:01.000,274,11045141,-795,0,1664617080,13060.883543109994,92.61351380999986,54491.93180016 2022-10-01,09:38:02.000,274,11045200,-795,0,1664617081,13060.89701573,92.6064646800005,54491.868916080006 2022-10-01,09:38:03.000,274,11045154,-795,0,1664617082,13060.91722466,92.62761206999858,54491.917825920005 2022-10-01,09:38:04.000,274,11045142,-795,0,1664617083,13060.944169899994,92.62056293999922,54491.99468424 2022-10-01,09:38:05.000,274,11045188,-795,0,1664617084,13060.903752039994,92.63466119999794,54491.9457744 2022-10-01,09:38:06.000,274,11045164,-795,0,1664617085,13060.93743359,92.64875946000393,54491.95974864001 2022-10-01,09:38:07.000,274,11045173,-795,0,1664617086,13060.95090620999,92.65580859000329,54492.015645600004 2022-10-01,09:38:08.000,274,11045191,-795,0,1664617087,13060.97111513999,92.66285772000265,54492.0505812 2022-10-01,09:38:09.000,274,11045124,-795,0,1664617088,13060.99132406999,92.66285772000265,54492.04359408 2022-10-01,09:38:10.000,274,11045159,-795,0,1664617089,13060.944169899994,92.66990685000201,54492.04359408 2022-10-01,09:38:11.000,274,11045181,-795,0,1664617090,13060.91722466,92.71220162999816,54492.085516800005 2022-10-01,09:38:12.000,274,11045169,-795,0,1664617091,13060.91722466,92.7192507600048,54492.04359408 2022-10-01,09:38:13.000,274,11045175,-795,0,1664617092,13060.91048834999,92.7192507600048,54492.015645600004 2022-10-01,09:38:14.000,274,11045155,-795,0,1664617093,13060.964378829995,92.74744728000223,54492.14141376 2022-10-01,09:38:15.000,274,11045195,-795,0,1664617094,13061.01826931,92.74744728000223,54492.16237512 2022-10-01,09:38:16.000,274,11045161,-795,0,1664617095,13061.004796689995,92.80384032000438,54492.10647816001 2022-10-01,09:38:17.000,274,11045167,-795,0,1664617096,13061.004796689995,92.81088945000374,54492.04359408 2022-10-01,09:38:18.000,274,11045140,-795,0,1664617097,13061.045214549995,92.77564379999967,54492.1204524 2022-10-01,09:38:19.000,274,11045199,-795,0,1664617098,13061.01826931,92.78974205999839,54492.11346528 2022-10-01,09:38:20.000,274,11045167,-795,0,1664617099,13061.045214549995,92.8531842299999,54492.134426640005 2022-10-01,09:38:21.000,274,11045194,-795,0,1664617100,13061.01826931,92.82498771000246,54492.183336480004 2022-10-01,09:38:22.000,274,11045176,-795,0,1664617101,13061.01826931,92.83908597000118,54492.12743952001 2022-10-01,09:38:23.000,274,11045142,-795,0,1664617102,13061.05195085999,92.86023335999926,54492.19731072001 2022-10-01,09:38:24.000,274,11045171,-795,0,1664617103,13061.09910503,92.83203684000182,54492.28814328 2022-10-01,09:38:25.000,274,11045187,-795,0,1664617104,13061.07215978999,92.81088945000374,54492.27416904001 2022-10-01,09:38:26.000,274,11045114,-795,0,1664617105,13061.065423479995,92.88138075000461,54492.16237512 2022-10-01,09:38:27.000,274,11045168,-795,0,1664617106,13061.01153299999,92.89547901000333,54492.06455544 2022-10-01,09:38:28.000,274,11045168,-795,0,1664617107,13061.01153299999,92.86023335999926,54492.04359408 2022-10-01,09:38:29.000,274,11045185,-795,0,1664617108,13061.03174192999,92.9166264000014,54492.02263272 2022-10-01,09:38:30.000,274,11045168,-795,0,1664617109,13061.0788961,92.88138075000461,54492.12743952001 2022-10-01,09:38:31.000,274,11045165,-795,0,1664617110,13061.05195085999,92.90252814000269,54492.14840088001 2022-10-01,09:38:32.000,274,11045197,-795,0,1664617111,13061.05195085999,92.88842988000397,54492.07154256 2022-10-01,09:38:33.000,274,11045172,-795,0,1664617112,13061.105841339995,92.9166264000014,54492.15538800001 2022-10-01,09:38:34.000,274,11045143,-795,0,1664617113,13061.0788961,92.95892118000484,54492.07154256 2022-10-01,09:38:35.000,274,11045224,-795,0,1664617114,13061.07215978999,93.02236334999907,54492.11346528 2022-10-01,09:38:36.000,274,11045135,-795,0,1664617115,13061.126050269995,93.02941247999843,54491.966735760005 2022-10-01,09:38:37.000,274,11045192,-795,0,1664617116,13061.186677059995,93.02236334999907,54491.98071000001 2022-10-01,09:38:38.000,274,11045187,-795,0,1664617117,13061.166468129995,93.00121596000099,54492.00865848001 2022-10-01,09:38:39.000,274,11045199,-795,0,1664617118,13061.23383122999,92.95892118000484,54492.0505812 2022-10-01,09:38:40.000,274,11045147,-795,0,1664617119,13061.294458019991,92.90252814000269,54492.19731072001 2022-10-01,09:38:41.000,274,11045145,-795,0,1664617120,13061.24056754,92.92367553000076,54492.23923344 2022-10-01,09:38:42.000,274,11045192,-795,0,1664617121,13061.267512779996,92.93072466000012,54492.14840088001 2022-10-01,09:38:43.000,274,11045191,-795,0,1664617122,13061.13952289,92.95892118000484,54492.09949104 2022-10-01,09:38:44.000,274,11045185,-795,0,1664617123,13061.23383122999,92.98711770000227,54492.12743952001 2022-10-01,09:38:45.000,274,11045167,-795,0,1664617124,13061.186677059995,93.00826509000035,54492.23923344 2022-10-01,09:38:46.000,274,11045187,-795,0,1664617125,13061.23383122999,93.02941247999843,54492.27416904001 2022-10-01,09:38:47.000,274,11045146,-795,0,1664617126,13061.22035861,93.05055987000378,54492.28115616 2022-10-01,09:38:48.000,274,11045169,-795,0,1664617127,13061.23383122999,93.07170726000186,54492.27416904001 2022-10-01,09:38:49.000,274,11045125,-795,0,1664617128,13061.25404015999,93.07170726000186,54492.33705312 2022-10-01,09:38:50.000,274,11045164,-795,0,1664617129,13061.21362229999,93.0999037799993,54492.28115616 2022-10-01,09:38:51.000,274,11045146,-795,0,1664617130,13061.247303849996,93.08580552000058,54492.29513040001 2022-10-01,09:38:52.000,274,11045196,-795,0,1664617131,13061.30119433,93.10695290999865,54492.30910464 2022-10-01,09:38:53.000,274,11045198,-795,0,1664617132,13061.17994075,93.10695290999865,54492.26718192 2022-10-01,09:38:54.000,274,11045168,-795,0,1664617133,13061.24056754,93.13514943000337,54492.27416904001 2022-10-01,09:38:55.000,274,11045147,-795,0,1664617134,13061.334875879991,93.11400203999801,54492.37897584 2022-10-01,09:38:56.000,274,11045188,-795,0,1664617135,13061.382030050001,93.13514943000337,54492.36500160001 2022-10-01,09:38:57.000,274,11045177,-795,0,1664617136,13061.328139569996,93.19154246999824,54492.371988720006 2022-10-01,09:38:58.000,274,11045205,-795,0,1664617137,13061.307930639996,93.18449333999888,54492.27416904001 2022-10-01,09:38:59.000,274,11045156,-795,0,1664617138,13061.22035861,93.19859160000487,54492.30910464 2022-10-01,09:39:00.000,274,11045195,-795,0,1664617139,13061.30119433,93.2126898600036,54492.33705312 2022-10-01,09:39:01.000,274,11045144,-795,0,1664617140,13061.328139569996,93.20564073000423,54492.40692432 2022-10-01,09:39:02.000,274,11045153,-795,0,1664617141,13061.294458019991,93.2126898600036,54492.302117520005 2022-10-01,09:39:03.000,274,11045136,-795,0,1664617142,13061.32140326,93.2126898600036,54492.31609176001 2022-10-01,09:39:04.000,274,11045186,-795,0,1664617143,13061.375293739991,93.20564073000423,54492.41391144001 2022-10-01,09:39:05.000,274,11045112,-795,0,1664617144,13061.408975289996,93.2126898600036,54492.38596296 2022-10-01,09:39:06.000,274,11045175,-795,0,1664617145,13061.334875879991,93.19859160000487,54492.33705312 2022-10-01,09:39:07.000,274,11045143,-795,0,1664617146,13061.34161219,93.20564073000423,54492.24622056001 2022-10-01,09:39:08.000,274,11045229,-795,0,1664617147,13061.32140326,93.23383725000167,54492.16936224 2022-10-01,09:39:09.000,274,11045137,-795,0,1664617148,13061.375293739991,93.2126898600036,54492.28814328 2022-10-01,09:39:10.000,274,11045147,-795,0,1664617149,13061.408975289996,93.17039508000016,54492.2601948 2022-10-01,09:39:11.000,274,11045162,-795,0,1664617150,13061.415711599991,93.19859160000487,54492.29513040001 2022-10-01,09:39:12.000,274,11045178,-795,0,1664617151,13061.408975289996,93.19859160000487,54492.2601948 2022-10-01,09:39:13.000,274,11045155,-795,0,1664617152,13061.442656840001,93.20564073000423,54492.30910464 2022-10-01,09:39:14.000,274,11045172,-795,0,1664617153,13061.449393149996,93.2126898600036,54492.21128496 2022-10-01,09:39:15.000,274,11045168,-795,0,1664617154,13061.449393149996,93.18449333999888,54492.27416904001 2022-10-01,09:39:16.000,274,11045188,-795,0,1664617155,13061.442656840001,93.19154246999824,54492.1204524 2022-10-01,09:39:17.000,274,11045168,-795,0,1664617156,13061.456129459992,93.17744420999952,54492.16936224 2022-10-01,09:39:18.000,274,11045172,-795,0,1664617157,13061.496547319992,93.17744420999952,54492.204297840006 2022-10-01,09:39:19.000,274,11045174,-755,0,1664617158,13061.510019939997,93.18449333999888,54492.29513040001 2022-10-01,09:39:20.000,274,11045209,-795,0,1664617159,13061.516756249992,93.20564073000423,54492.28814328 2022-10-01,09:39:21.000,274,11045151,-795,0,1664617160,13061.489811009997,93.1633459500008,54492.24622056001 2022-10-01,09:39:22.000,274,11045201,-795,0,1664617161,13061.469602079997,93.20564073000423,54492.134426640005 2022-10-01,09:39:23.000,274,11045138,-795,0,1664617162,13061.469602079997,93.19859160000487,54492.17634936001 2022-10-01,09:39:24.000,274,11045181,-795,0,1664617163,13061.563910420002,93.22678812000231,54492.253207680005 2022-10-01,09:39:25.000,274,11045177,-795,0,1664617164,13061.550437799997,93.22678812000231,54492.30910464 2022-10-01,09:39:26.000,274,11045193,-795,0,1664617165,13061.469602079997,93.23383725000167,54492.23224632 2022-10-01,09:39:27.000,274,11045138,-795,0,1664617166,13061.530228869997,93.2126898600036,54492.23224632 2022-10-01,09:39:28.000,274,11045174,-795,0,1664617167,13061.570646729997,93.2126898600036,54492.351027360004 2022-10-01,09:39:29.000,274,11045148,-795,0,1664617168,13061.510019939997,93.18449333999888,54492.28814328 2022-10-01,09:39:30.000,274,11045184,-795,0,1664617169,13061.530228869997,93.24088638000103,54492.24622056001 2022-10-01,09:39:31.000,274,11045156,-795,0,1664617170,13061.503283630002,93.21973899000295,54492.23923344 2022-10-01,09:39:32.000,274,11045157,-795,0,1664617171,13061.496547319992,93.24793551000039,54492.19731072001 2022-10-01,09:39:33.000,274,11045188,-795,0,1664617172,13061.483074700001,93.21973899000295,54492.23224632 2022-10-01,09:39:34.000,274,11045196,-795,0,1664617173,13061.543701490002,93.24793551000039,54492.351027360004 2022-10-01,09:39:35.000,274,11045174,-795,0,1664617174,13061.557174109992,93.23383725000167,54492.39295008001 2022-10-01,09:39:36.000,274,11045217,-795,0,1664617175,13061.570646729997,93.22678812000231,54492.37897584 2022-10-01,09:39:37.000,274,11045139,-795,0,1664617176,13061.563910420002,93.19154246999824,54492.32307888001 2022-10-01,09:39:38.000,274,11045161,-795,0,1664617177,13061.536965179992,93.24793551000039,54492.19731072001 2022-10-01,09:39:39.000,274,11045147,-795,0,1664617178,13061.483074700001,93.21973899000295,54492.16936224 2022-10-01,09:39:40.000,274,11045145,-795,0,1664617179,13061.510019939997,93.23383725000167,54492.27416904001 2022-10-01,09:39:41.000,274,11045179,-795,0,1664617180,13061.550437799997,93.18449333999888,54492.28115616 2022-10-01,09:39:42.000,274,11045163,-795,0,1664617181,13061.530228869997,93.2126898600036,54492.17634936001 2022-10-01,09:39:43.000,274,11045162,-795,0,1664617182,13061.550437799997,93.19859160000487,54492.21128496 2022-10-01,09:39:44.000,274,11045202,-795,0,1664617183,13061.543701490002,93.22678812000231,54492.31609176001 2022-10-01,09:39:45.000,274,11045162,-795,0,1664617184,13061.557174109992,93.13514943000337,54492.28814328 2022-10-01,09:39:46.000,274,11045156,-795,0,1664617185,13061.523492560002,93.1633459500008,54492.17634936001 2022-10-01,09:39:47.000,274,11045141,-795,0,1664617186,13061.550437799997,93.18449333999888,54492.16237512 2022-10-01,09:39:48.000,274,11045162,-795,0,1664617187,13061.516756249992,93.13514943000337,54492.07852968001 2022-10-01,09:39:49.000,274,11045171,-795,0,1664617188,13061.516756249992,93.14924769000208,54492.07154256 2022-10-01,09:39:50.000,274,11045190,-795,0,1664617189,13061.570646729997,93.15629682000144,54492.16237512 2022-10-01,09:39:51.000,274,11045157,-795,0,1664617190,13061.536965179992,93.09285464999994,54492.09949104 2022-10-01,09:39:52.000,274,11045181,-795,0,1664617191,13061.550437799997,93.0646581300025,54492.09250392 2022-10-01,09:39:53.000,274,11045096,-795,0,1664617192,13061.597591969992,93.05760900000314,54492.14141376 2022-10-01,09:39:54.000,274,11045135,-795,0,1664617193,13061.584119350002,93.08580552000058,54492.09250392 2022-10-01,09:39:55.000,274,11045140,-795,0,1664617194,13061.577383039992,93.00121596000099,54492.085516800005 2022-10-01,09:39:56.000,274,11045164,-795,0,1664617195,13061.530228869997,92.99416683000163,54492.06455544 2022-10-01,09:39:57.000,274,11045170,-795,0,1664617196,13061.523492560002,93.00121596000099,54492.036606960006 2022-10-01,09:39:58.000,274,11045143,-795,0,1664617197,13061.563910420002,93.00826509000035,54492.14141376 2022-10-01,09:39:59.000,274,11045177,-795,0,1664617198,13061.563910420002,92.93777378999948,54492.10647816001 2022-10-01,09:40:00.000,274,11045179,-795,0,1664617199,13061.550437799997,92.94482291999884,54492.134426640005 2022-10-01,09:40:01.000,274,11045175,-795,0,1664617200,13061.584119350002,92.94482291999884,54492.10647816001 2022-10-01,09:40:02.000,274,11045193,-795,0,1664617201,13061.483074700001,92.97301944000355,54492.00167136 2022-10-01,09:40:03.000,274,11045154,-795,0,1664617202,13061.516756249992,92.93777378999948,54492.00167136 2022-10-01,09:40:04.000,274,11045136,-795,0,1664617203,13061.483074700001,92.9518720499982,54492.07852968001 2022-10-01,09:40:05.000,274,11045156,-795,0,1664617204,13061.496547319992,92.92367553000076,54492.036606960006 2022-10-01,09:40:06.000,274,11045182,-795,0,1664617205,13061.483074700001,92.93777378999948,54492.1204524 2022-10-01,09:40:07.000,274,11045176,-795,0,1664617206,13061.516756249992,92.90252814000269,54492.05756832001 2022-10-01,09:40:08.000,274,11045145,-795,0,1664617207,13061.510019939997,92.90957727000205,54492.16237512 2022-10-01,09:40:09.000,274,11045189,-795,0,1664617208,13061.496547319992,92.90252814000269,54492.10647816001 2022-10-01,09:40:10.000,274,11045185,-795,0,1664617209,13061.456129459992,92.90252814000269,54492.04359408 2022-10-01,09:40:11.000,274,11045193,-795,0,1664617210,13061.469602079997,92.90252814000269,54492.036606960006 2022-10-01,09:40:12.000,274,11045152,-795,0,1664617211,13061.435920529992,92.90957727000205,54491.98071000001 2022-10-01,09:40:13.000,274,11045158,-795,0,1664617212,13061.456129459992,92.94482291999884,54491.93878728001 2022-10-01,09:40:14.000,274,11045152,-795,0,1664617213,13061.462865770001,92.92367553000076,54492.06455544 2022-10-01,09:40:15.000,274,11045207,-795,0,1664617214,13061.483074700001,92.93777378999948,54492.085516800005 2022-10-01,09:40:16.000,274,11045184,-795,0,1664617215,13061.442656840001,92.90957727000205,54492.04359408 2022-10-01,09:40:17.000,274,11045140,-715,0,1664617216,13061.408975289996,92.90252814000269,54491.966735760005 2022-10-01,09:40:18.000,274,11045116,-795,0,1664617217,13061.402238980001,92.93072466000012,54492.02263272 2022-10-01,09:40:19.000,274,11045190,-795,0,1664617218,13061.422447910001,92.9518720499982,54492.00865848001 2022-10-01,09:40:20.000,274,11045183,-795,0,1664617219,13061.402238980001,92.97301944000355,54492.00167136 2022-10-01,09:40:21.000,274,11045145,-795,0,1664617220,13061.422447910001,92.93777378999948,54492.02961984001 2022-10-01,09:40:22.000,274,11045197,-795,0,1664617221,13061.395502669991,92.9659703100042,54491.98769712001 2022-10-01,09:40:23.000,274,11045146,-795,0,1664617222,13061.382030050001,92.98006857000291,54491.917825920005 2022-10-01,09:40:24.000,274,11045085,-795,0,1664617223,13061.395502669991,92.98006857000291,54492.00865848001 2022-10-01,09:40:25.000,274,11045107,-795,0,1664617224,13061.402238980001,92.97301944000355,54491.91083880001 2022-10-01,09:40:26.000,274,11045176,-795,0,1664617225,13061.368557429996,92.9659703100042,54491.95276152 2022-10-01,09:40:27.000,274,11045166,-795,0,1664617226,13061.355084809991,92.98711770000227,54491.84096760001 2022-10-01,09:40:28.000,274,11045130,-795,0,1664617227,13061.334875879991,92.98711770000227,54491.868916080006 2022-10-01,09:40:29.000,274,11045160,-795,0,1664617228,13061.307930639996,93.01531421999971,54491.77109640001 2022-10-01,09:40:30.000,274,11045184,-795,0,1664617229,13061.314666949991,93.00826509000035,54491.93878728001 2022-10-01,09:40:31.000,274,11045169,-795,0,1664617230,13061.348348499996,93.05760900000314,54491.868916080006 2022-10-01,09:40:32.000,274,11045146,-795,0,1664617231,13061.32140326,93.03646160999779,54491.78507064 2022-10-01,09:40:33.000,274,11045162,-795,0,1664617232,13061.355084809991,93.02236334999907,54491.86192896001 2022-10-01,09:40:34.000,274,11045182,-795,0,1664617233,13061.287721709996,93.05055987000378,54491.806032 2022-10-01,09:40:35.000,274,11045177,-795,0,1664617234,13061.328139569996,93.05055987000378,54491.806032 2022-10-01,09:40:36.000,274,11045158,-795,0,1664617235,13061.26077647,93.01531421999971,54491.71519944 2022-10-01,09:40:37.000,274,11045159,-795,0,1664617236,13061.24056754,93.04351074000442,54491.70821232 2022-10-01,09:40:38.000,274,11045144,-795,0,1664617237,13061.247303849996,93.04351074000442,54491.83398048 2022-10-01,09:40:39.000,274,11045123,-795,0,1664617238,13061.294458019991,93.04351074000442,54491.81301912001 2022-10-01,09:40:40.000,274,11045123,-795,0,1664617239,13061.247303849996,93.02941247999843,54491.750135040005 2022-10-01,09:40:41.000,274,11045150,-795,0,1664617240,13061.21362229999,93.03646160999779,54491.63834112 2022-10-01,09:40:42.000,274,11045142,-795,0,1664617241,13061.26077647,93.05760900000314,54491.71519944 2022-10-01,09:40:43.000,274,11045110,-795,0,1664617242,13061.26077647,93.05760900000314,54491.72218656001 2022-10-01,09:40:44.000,274,11045176,-795,0,1664617243,13061.314666949991,93.0646581300025,54491.77109640001 2022-10-01,09:40:45.000,274,11045163,-795,0,1664617244,13061.2809854,93.05055987000378,54491.72218656001 2022-10-01,09:40:46.000,274,11045133,-795,0,1664617245,13061.2809854,93.04351074000442,54491.69423808001 2022-10-01,09:40:47.000,274,11045163,-795,0,1664617246,13061.30119433,93.05055987000378,54491.76410928 2022-10-01,09:40:48.000,274,11045201,-795,0,1664617247,13061.334875879991,93.08580552000058,54491.750135040005 2022-10-01,09:40:49.000,274,11045140,-795,0,1664617248,13061.334875879991,93.05055987000378,54491.85494184 2022-10-01,09:40:50.000,274,11045136,-795,0,1664617249,13061.334875879991,93.07875639000122,54491.77808352 2022-10-01,09:40:51.000,274,11045180,-795,0,1664617250,13061.348348499996,93.10695290999865,54491.7361608 2022-10-01,09:40:52.000,274,11045161,-795,0,1664617251,13061.307930639996,93.08580552000058,54491.65930248 2022-10-01,09:40:53.000,274,11045170,-795,0,1664617252,13061.314666949991,93.05760900000314,54491.67327672001 2022-10-01,09:40:54.000,274,11045193,-795,0,1664617253,13061.348348499996,93.05055987000378,54491.799044880005 2022-10-01,09:40:55.000,274,11045214,-795,0,1664617254,13061.388766359996,93.03646160999779,54491.83398048 2022-10-01,09:40:56.000,274,11045157,-795,0,1664617255,13061.361821120001,93.0646581300025,54491.81301912001 2022-10-01,09:40:57.000,274,11045123,-795,0,1664617256,13061.348348499996,93.05055987000378,54491.77109640001 2022-10-01,09:40:58.000,274,11045168,-795,0,1664617257,13061.314666949991,93.02941247999843,54491.61737976 2022-10-01,09:40:59.000,274,11045115,-795,0,1664617258,13061.307930639996,93.02236334999907,54491.68725096 2022-10-01,09:41:00.000,274,11045125,-795,0,1664617259,13061.375293739991,93.03646160999779,54491.70821232 2022-10-01,09:41:01.000,274,11045162,-795,0,1664617260,13061.375293739991,93.03646160999779,54491.75712216 2022-10-01,09:41:02.000,274,11045172,-795,0,1664617261,13061.348348499996,93.08580552000058,54491.68725096 2022-10-01,09:41:03.000,274,11045180,-795,0,1664617262,13061.375293739991,93.08580552000058,54491.74314792001 2022-10-01,09:41:04.000,274,11045141,-795,0,1664617263,13061.361821120001,93.05760900000314,54491.6662896 2022-10-01,09:41:05.000,274,11045115,-795,0,1664617264,13061.388766359996,93.05760900000314,54491.75712216 2022-10-01,09:41:06.000,274,11045175,-795,0,1664617265,13061.375293739991,93.05760900000314,54491.680263840004 2022-10-01,09:41:07.000,274,11045191,-795,0,1664617266,13061.34161219,93.0646581300025,54491.64532824001 2022-10-01,09:41:08.000,274,11045211,-795,0,1664617267,13061.355084809991,93.07875639000122,54491.62436688001 2022-10-01,09:41:09.000,274,11045204,-795,0,1664617268,13061.375293739991,93.0646581300025,54491.65930248 2022-10-01,09:41:10.000,274,11045167,-795,0,1664617269,13061.334875879991,93.05760900000314,54491.68725096 2022-10-01,09:41:11.000,274,11045199,-795,0,1664617270,13061.307930639996,93.10695290999865,54491.61039264 2022-10-01,09:41:12.000,274,11045156,-795,0,1664617271,13061.30119433,93.10695290999865,54491.631354000005 2022-10-01,09:41:13.000,274,11045143,-795,0,1664617272,13061.314666949991,93.05760900000314,54491.67327672001 2022-10-01,09:41:14.000,274,11045162,-795,0,1664617273,13061.30119433,93.11400203999801,54491.582444160005 2022-10-01,09:41:15.000,274,11045201,-795,0,1664617274,13061.267512779996,93.0999037799993,54491.51956008 2022-10-01,09:41:16.000,274,11045142,-795,0,1664617275,13061.307930639996,93.12810030000401,54491.54750856 2022-10-01,09:41:17.000,274,11045139,-795,0,1664617276,13061.287721709996,93.10695290999865,54491.533534320006 2022-10-01,09:41:18.000,274,11045185,-795,0,1664617277,13061.355084809991,93.12105117000465,54491.631354000005 2022-10-01,09:41:19.000,274,11045197,-795,0,1664617278,13061.361821120001,93.14924769000208,54491.72218656001 2022-10-01,09:41:20.000,274,11045193,-795,0,1664617279,13061.361821120001,93.15629682000144,54491.72917368 2022-10-01,09:41:21.000,274,11045136,-795,0,1664617280,13061.348348499996,93.12105117000465,54491.71519944 2022-10-01,09:41:22.000,274,11045187,-795,0,1664617281,13061.2809854,93.17039508000016,54491.56846992 2022-10-01,09:41:23.000,274,11045162,-795,0,1664617282,13061.314666949991,93.17039508000016,54491.64532824001 2022-10-01,09:41:24.000,274,11045140,-795,0,1664617283,13061.287721709996,93.20564073000423,54491.61039264 2022-10-01,09:41:25.000,274,11045177,-795,0,1664617284,13061.274249089991,93.17039508000016,54491.6662896 2022-10-01,09:41:26.000,274,11045161,-795,0,1664617285,13061.314666949991,93.18449333999888,54491.56846992 2022-10-01,09:41:27.000,274,11045164,-795,0,1664617286,13061.34161219,93.1633459500008,54491.67327672001 2022-10-01,09:41:28.000,274,11045182,-795,0,1664617287,13061.355084809991,93.19154246999824,54491.75712216 2022-10-01,09:41:29.000,274,11045175,-795,0,1664617288,13061.314666949991,93.17039508000016,54491.82000624001 2022-10-01,09:41:30.000,274,11045183,-795,0,1664617289,13061.24056754,93.19859160000487,54491.75712216 2022-10-01,09:41:31.000,274,11045161,-795,0,1664617290,13061.30119433,93.21973899000295,54491.72218656001 2022-10-01,09:41:32.000,274,11045159,-795,0,1664617291,13061.274249089991,93.2126898600036,54491.65231536001 2022-10-01,09:41:33.000,274,11045185,-795,0,1664617292,13061.267512779996,93.22678812000231,54491.70821232 2022-10-01,09:41:34.000,274,11045127,-795,0,1664617293,13061.2809854,93.25498463999975,54491.77109640001 2022-10-01,09:41:35.000,274,11045176,-795,0,1664617294,13061.314666949991,93.23383725000167,54491.81301912001 2022-10-01,09:41:36.000,274,11045198,-795,0,1664617295,13061.30119433,93.28318116000446,54491.79205776001 2022-10-01,09:41:37.000,274,11045136,-795,0,1664617296,13061.30119433,93.29023029000382,54491.72917368 2022-10-01,09:41:38.000,274,11045129,-795,0,1664617297,13061.274249089991,93.28318116000446,54491.70821232 2022-10-01,09:41:39.000,274,11045169,-795,0,1664617298,13061.334875879991,93.2620337699991,54491.7361608 2022-10-01,09:41:40.000,274,11045174,-795,0,1664617299,13061.32140326,93.28318116000446,54491.68725096 2022-10-01,09:41:41.000,274,11045176,-795,0,1664617300,13061.2809854,93.25498463999975,54491.62436688001 2022-10-01,09:41:42.000,274,11045160,-795,0,1664617301,13061.17994075,93.28318116000446,54491.44968888 2022-10-01,09:41:43.000,274,11045190,-795,0,1664617302,13061.2809854,93.29727942000318,54491.64532824001 2022-10-01,09:41:44.000,274,11045145,-795,0,1664617303,13061.375293739991,93.27613202999783,54491.750135040005 2022-10-01,09:41:45.000,274,11045178,-795,0,1664617304,13061.334875879991,93.27613202999783,54491.72218656001 2022-10-01,09:41:46.000,274,11045177,-795,0,1664617305,13061.30119433,93.29727942000318,54491.74314792001 2022-10-01,09:41:47.000,274,11045182,-795,0,1664617306,13061.328139569996,93.29727942000318,54491.62436688001 2022-10-01,09:41:48.000,274,11045200,-795,0,1664617307,13061.30119433,93.31842681000126,54491.631354000005 2022-10-01,09:41:49.000,274,11045153,-795,0,1664617308,13061.287721709996,93.2620337699991,54491.68725096 2022-10-01,09:41:50.000,274,11045218,-795,0,1664617309,13061.307930639996,93.26908289999847,54491.7361608 2022-10-01,09:41:51.000,274,11045166,-795,0,1664617310,13061.328139569996,93.27613202999783,54491.6662896 2022-10-01,09:41:52.000,274,11045182,-795,0,1664617311,13061.247303849996,93.32547594000062,54491.61039264 2022-10-01,09:41:53.000,274,11045154,-795,0,1664617312,13061.294458019991,93.25498463999975,54491.62436688001 2022-10-01,09:41:54.000,274,11045200,-795,0,1664617313,13061.25404015999,93.27613202999783,54491.68725096 2022-10-01,09:41:55.000,274,11045178,-795,0,1664617314,13061.294458019991,93.29727942000318,54491.5614828 2022-10-01,09:41:56.000,274,11045198,-795,0,1664617315,13061.21362229999,93.36777072000405,54491.52654720001 2022-10-01,09:41:57.000,274,11045184,-795,0,1664617316,13061.20014968,93.36072159000469,54491.533534320006 2022-10-01,09:41:58.000,274,11045149,-795,0,1664617317,13061.247303849996,93.36072159000469,54491.63834112 2022-10-01,09:41:59.000,274,11045158,-795,0,1664617318,13061.25404015999,93.34662332999869,54491.63834112 2022-10-01,09:42:00.000,274,11045177,-795,0,1664617319,13061.294458019991,93.33957419999933,54491.61039264 2022-10-01,09:42:01.000,274,11045168,-795,0,1664617320,13061.287721709996,93.34662332999869,54491.62436688001 2022-10-01,09:42:02.000,274,11045162,-795,0,1664617321,13061.274249089991,93.38891811000212,54491.55449568001 2022-10-01,09:42:03.000,274,11045172,-795,0,1664617322,13061.25404015999,93.4100655000002,54491.52654720001 2022-10-01,09:42:04.000,274,11045171,-795,0,1664617323,13061.26077647,93.40301637000084,54491.582444160005 2022-10-01,09:42:05.000,274,11045158,-795,0,1664617324,13061.25404015999,93.38891811000212,54491.5964184 2022-10-01,09:42:06.000,274,11045206,-795,0,1664617325,13061.126050269995,93.42416375999892,54491.47763736001 2022-10-01,09:42:07.000,274,11045181,-795,0,1664617326,13061.17320443999,93.45940941000299,54491.52654720001 2022-10-01,09:42:08.000,274,11045139,-795,0,1664617327,13061.17320443999,93.46645854000235,54491.512572960004 2022-10-01,09:42:09.000,274,11045149,-795,0,1664617328,13061.105841339995,93.48055680000107,54491.52654720001 2022-10-01,09:42:10.000,274,11045217,-795,0,1664617329,13061.11931396,93.38186898000276,54491.54052144 2022-10-01,09:42:11.000,274,11045173,-795,0,1664617330,13061.09910503,93.30432855000254,54491.52654720001 2022-10-01,09:42:12.000,274,11045165,-795,0,1664617331,13061.26077647,93.24793551000039,54491.463663120005 2022-10-01,09:42:13.000,274,11045166,-795,0,1664617332,13061.2809854,93.26908289999847,54491.50558584001 2022-10-01,09:42:14.000,274,11045167,-795,0,1664617333,13061.395502669991,93.35367245999805,54491.5964184 2022-10-01,09:42:15.000,274,11045176,-795,0,1664617334,13061.395502669991,93.38891811000212,54491.67327672001 2022-10-01,09:42:16.000,274,11045146,-795,0,1664617335,13061.375293739991,93.46645854000235,54491.63834112 2022-10-01,09:42:17.000,274,11045156,-795,0,1664617336,13061.32140326,93.41711462999956,54491.60340552001 2022-10-01,09:42:18.000,274,11045131,-795,0,1664617337,13061.274249089991,93.45940941000299,54491.57545704001 2022-10-01,09:42:19.000,274,11045155,-795,0,1664617338,13061.25404015999,93.43826202000491,54491.5964184 2022-10-01,09:42:20.000,274,11045151,-795,0,1664617339,13061.30119433,93.45236028000363,54491.65930248 2022-10-01,09:42:21.000,274,11045169,-795,0,1664617340,13061.26077647,93.44531115000427,54491.65231536001 2022-10-01,09:42:22.000,274,11045182,-795,0,1664617341,13061.23383122999,93.46645854000235,54491.5614828 2022-10-01,09:42:23.000,274,11045198,-795,0,1664617342,13061.274249089991,93.45940941000299,54491.5964184 2022-10-01,09:42:24.000,274,11045167,-795,0,1664617343,13061.287721709996,93.47350767000171,54491.62436688001 2022-10-01,09:42:25.000,274,11045138,-795,0,1664617344,13061.2809854,93.42416375999892,54491.60340552001 2022-10-01,09:42:26.000,274,11045172,-795,0,1664617345,13061.24056754,93.41711462999956,54491.58943128 2022-10-01,09:42:27.000,274,11045189,-795,0,1664617346,13061.24056754,93.38186898000276,54491.64532824001 2022-10-01,09:42:28.000,274,11045195,-795,0,1664617347,13061.22035861,93.44531115000427,54491.54750856 2022-10-01,09:42:29.000,274,11045166,-795,0,1664617348,13061.17994075,93.42416375999892,54491.533534320006 2022-10-01,09:42:30.000,274,11045175,-795,0,1664617349,13061.267512779996,93.45236028000363,54491.5964184 2022-10-01,09:42:31.000,274,11045163,-795,0,1664617350,13061.24056754,93.45236028000363,54491.58943128 2022-10-01,09:42:32.000,274,11045167,-795,0,1664617351,13061.227094919996,93.45236028000363,54491.54052144 2022-10-01,09:42:33.000,274,11045193,-795,0,1664617352,13061.206885989995,93.42416375999892,54491.55449568001 2022-10-01,09:42:34.000,274,11045161,-795,0,1664617353,13061.20014968,93.46645854000235,54491.52654720001 2022-10-01,09:42:35.000,274,11045112,-795,0,1664617354,13061.186677059995,93.43826202000491,54491.54052144 2022-10-01,09:42:36.000,274,11045191,-795,0,1664617355,13061.15299550999,93.46645854000235,54491.39379192 2022-10-01,09:42:37.000,274,11045173,-795,0,1664617356,13061.166468129995,93.48055680000107,54491.45667600001 2022-10-01,09:42:38.000,274,11045156,-795,0,1664617357,13061.17994075,93.46645854000235,54491.5614828 2022-10-01,09:42:39.000,274,11045155,-795,0,1664617358,13061.19341336999,93.42416375999892,54491.58943128 2022-10-01,09:42:40.000,274,11045149,-795,0,1664617359,13061.21362229999,93.44531115000427,54491.52654720001 2022-10-01,09:42:41.000,274,11045175,-795,0,1664617360,13061.24056754,93.46645854000235,54491.57545704001 2022-10-01,09:42:42.000,274,11045141,-795,0,1664617361,13061.22035861,93.48760593000043,54491.39379192 2022-10-01,09:42:43.000,274,11045186,-795,0,1664617362,13061.146259199995,93.50170418999915,54491.4217404 2022-10-01,09:42:44.000,274,11045159,-795,0,1664617363,13061.227094919996,93.49465505999979,54491.49859872 2022-10-01,09:42:45.000,274,11045182,-795,0,1664617364,13061.186677059995,93.47350767000171,54491.50558584001 2022-10-01,09:42:46.000,274,11045158,-795,0,1664617365,13061.17994075,93.51580244999786,54491.44968888 2022-10-01,09:42:47.000,274,11045192,-795,0,1664617366,13061.206885989995,93.5087533199985,54491.463663120005 2022-10-01,09:42:48.000,274,11045225,-795,0,1664617367,13061.206885989995,93.49465505999979,54491.50558584001 2022-10-01,09:42:49.000,274,11045180,-795,0,1664617368,13061.23383122999,93.50170418999915,54491.55449568001 2022-10-01,09:42:50.000,274,11045160,-795,0,1664617369,13061.274249089991,93.51580244999786,54491.47763736001 2022-10-01,09:42:51.000,274,11045190,-795,0,1664617370,13061.267512779996,93.46645854000235,54491.49859872 2022-10-01,09:42:52.000,274,11045147,-795,0,1664617371,13061.17994075,93.49465505999979,54491.44270176 2022-10-01,09:42:53.000,274,11045205,-795,0,1664617372,13061.15973182,93.48055680000107,54491.42872752 2022-10-01,09:42:54.000,274,11045150,-795,0,1664617373,13061.26077647,93.5087533199985,54491.52654720001 2022-10-01,09:42:55.000,274,11045203,-795,0,1664617374,13061.17994075,93.48055680000107,54491.49859872 2022-10-01,09:42:56.000,274,11045163,-795,0,1664617375,13061.22035861,93.51580244999786,54491.57545704001 2022-10-01,09:42:57.000,274,11045155,-795,0,1664617376,13061.21362229999,93.45236028000363,54491.414753280005 2022-10-01,09:42:58.000,274,11045164,-795,0,1664617377,13061.19341336999,93.48055680000107,54491.44270176 2022-10-01,09:42:59.000,274,11045162,-795,0,1664617378,13061.23383122999,93.46645854000235,54491.50558584001 2022-10-01,09:43:00.000,274,11045146,-795,0,1664617379,13061.206885989995,93.45236028000363,54491.45667600001 2022-10-01,09:43:01.000,274,11045170,-795,0,1664617380,13061.186677059995,93.47350767000171,54491.512572960004 2022-10-01,09:43:02.000,274,11045182,-795,0,1664617381,13061.166468129995,93.5087533199985,54491.47065024 2022-10-01,09:43:03.000,274,11045151,-795,0,1664617382,13061.206885989995,93.46645854000235,54491.44270176 2022-10-01,09:43:04.000,274,11045167,-795,0,1664617383,13061.23383122999,93.46645854000235,54491.55449568001 2022-10-01,09:43:05.000,274,11045111,-795,0,1664617384,13061.21362229999,93.44531115000427,54491.582444160005 2022-10-01,09:43:06.000,274,11045135,-795,0,1664617385,13061.166468129995,93.46645854000235,54491.4916116 2022-10-01,09:43:07.000,274,11045186,-795,0,1664617386,13061.126050269995,93.42416375999892,54491.37283056 2022-10-01,09:43:08.000,274,11045185,-795,0,1664617387,13061.13278657999,93.42416375999892,54491.35885632001 2022-10-01,09:43:09.000,274,11045118,-795,0,1664617388,13061.11257764999,93.43826202000491,54491.44270176 2022-10-01,09:43:10.000,274,11045191,-795,0,1664617389,13061.13278657999,93.43826202000491,54491.4916116 2022-10-01,09:43:11.000,274,11045173,-795,0,1664617390,13061.146259199995,93.40301637000084,54491.57545704001 2022-10-01,09:43:12.000,274,11045175,-795,0,1664617391,13061.11931396,93.43826202000491,54491.4916116 2022-10-01,09:43:13.000,274,11045159,-715,0,1664617392,13061.065423479995,93.41711462999956,54491.414753280005 2022-10-01,09:43:14.000,274,11045212,-795,0,1664617393,13061.09910503,93.45940941000299,54491.38680480001 2022-10-01,09:43:15.000,274,11045185,-795,0,1664617394,13061.105841339995,93.43826202000491,54491.45667600001 2022-10-01,09:43:16.000,274,11045153,-795,0,1664617395,13061.11257764999,93.41711462999956,54491.40077904 2022-10-01,09:43:17.000,274,11045170,-795,0,1664617396,13061.03847824,93.41711462999956,54491.30994648001 2022-10-01,09:43:18.000,274,11045141,-795,0,1664617397,13061.05195085999,93.45236028000363,54491.33789496001 2022-10-01,09:43:19.000,274,11045161,-795,0,1664617398,13061.13952289,93.46645854000235,54491.40776616001 2022-10-01,09:43:20.000,274,11045199,-795,0,1664617399,13061.13278657999,93.45236028000363,54491.40077904 2022-10-01,09:43:21.000,274,11045183,-795,0,1664617400,13061.13278657999,93.41711462999956,54491.42872752 2022-10-01,09:43:22.000,274,11045107,-795,0,1664617401,13061.05195085999,93.44531115000427,54491.32392072 2022-10-01,09:43:23.000,274,11045134,-795,0,1664617402,13061.065423479995,93.45940941000299,54491.344882080004 2022-10-01,09:43:24.000,274,11045126,-795,0,1664617403,13061.0788961,93.44531115000427,54491.4217404 2022-10-01,09:43:25.000,274,11045224,-795,0,1664617404,13061.09910503,93.44531115000427,54491.365843440006 2022-10-01,09:43:26.000,274,11045185,-795,0,1664617405,13061.03174192999,93.48055680000107,54491.25404952 2022-10-01,09:43:27.000,274,11045142,-795,0,1664617406,13061.065423479995,93.47350767000171,54491.33090784 2022-10-01,09:43:28.000,274,11045150,-795,0,1664617407,13061.09910503,93.50170418999915,54491.344882080004 2022-10-01,09:43:29.000,274,11045171,-795,0,1664617408,13061.105841339995,93.45940941000299,54491.37981768 2022-10-01,09:43:30.000,274,11045202,-795,0,1664617409,13061.0788961,93.5087533199985,54491.40776616001 2022-10-01,09:43:31.000,274,11045178,-795,0,1664617410,13061.126050269995,93.48055680000107,54491.42872752 2022-10-01,09:43:32.000,274,11045167,-795,0,1664617411,13061.085632409995,93.48760593000043,54491.35885632001 2022-10-01,09:43:33.000,274,11045178,-795,0,1664617412,13061.11931396,93.50170418999915,54491.31693360001 2022-10-01,09:43:34.000,274,11045221,-795,0,1664617413,13061.166468129995,93.49465505999979,54491.45667600001 2022-10-01,09:43:35.000,274,11045140,-795,0,1664617414,13061.19341336999,93.47350767000171,54491.48462448001 2022-10-01,09:43:36.000,274,11045169,-795,0,1664617415,13061.17320443999,93.49465505999979,54491.4916116 2022-10-01,09:43:37.000,274,11045175,-795,0,1664617416,13061.13952289,93.5087533199985,54491.44270176 2022-10-01,09:43:38.000,274,11045182,-795,0,1664617417,13061.17320443999,93.53694984000322,54491.43571464001 2022-10-01,09:43:39.000,274,11045157,-795,0,1664617418,13061.13952289,93.54399897000258,54491.40776616001 2022-10-01,09:43:40.000,274,11045217,-795,0,1664617419,13061.15299550999,93.50170418999915,54491.40776616001 2022-10-01,09:43:41.000,274,11045162,-795,0,1664617420,13061.17320443999,93.55104810000194,54491.44270176 2022-10-01,09:43:42.000,274,11045173,-795,0,1664617421,13061.126050269995,93.52990071000386,54491.365843440006 2022-10-01,09:43:43.000,274,11045202,-795,0,1664617422,13061.17994075,93.52990071000386,54491.35885632001 2022-10-01,09:43:44.000,274,11045182,-795,0,1664617423,13061.11931396,93.56514636000065,54491.45667600001 2022-10-01,09:43:45.000,274,11045183,-795,0,1664617424,13061.15299550999,93.53694984000322,54491.47763736001 2022-10-01,09:43:46.000,274,11045154,-795,0,1664617425,13061.166468129995,93.62858853000216,54491.43571464001 2022-10-01,09:43:47.000,274,11045162,-795,0,1664617426,13061.13952289,93.57924461999937,54491.31693360001 2022-10-01,09:43:48.000,274,11045182,-795,0,1664617427,13061.146259199995,93.57219549000001,54491.27501088 2022-10-01,09:43:49.000,274,11045160,-795,0,1664617428,13061.146259199995,93.57219549000001,54491.40077904 2022-10-01,09:43:50.000,274,11045184,-795,0,1664617429,13061.17994075,93.62858853000216,54491.43571464001 2022-10-01,09:43:51.000,274,11045179,-795,0,1664617430,13061.13278657999,93.62858853000216,54491.295972240005 2022-10-01,09:43:52.000,274,11045229,-795,0,1664617431,13061.15973182,93.61449027000344,54491.37283056 2022-10-01,09:43:53.000,274,11045110,-795,0,1664617432,13061.15973182,93.60039201000473,54491.44968888 2022-10-01,09:43:54.000,274,11045171,-795,0,1664617433,13061.11931396,93.61449027000344,54491.32392072 2022-10-01,09:43:55.000,274,11045165,-795,0,1664617434,13061.11257764999,93.59334287999809,54491.31693360001 2022-10-01,09:43:56.000,274,11045189,-795,0,1664617435,13061.03847824,93.63563766000152,54491.2121268 2022-10-01,09:43:57.000,274,11045177,-795,0,1664617436,13061.09236871999,93.60039201000473,54491.26802376001 2022-10-01,09:43:58.000,274,11045152,-795,0,1664617437,13061.11931396,93.62858853000216,54491.38680480001 2022-10-01,09:43:59.000,274,11045187,-795,0,1664617438,13061.15973182,93.60744114000408,54491.35885632001 2022-10-01,09:44:00.000,274,11045163,-795,0,1664617439,13061.126050269995,93.60744114000408,54491.365843440006 2022-10-01,09:44:01.000,274,11045145,-795,0,1664617440,13061.15973182,93.64973592000024,54491.3518692 2022-10-01,09:44:02.000,274,11045181,-795,0,1664617441,13061.126050269995,93.66383417999896,54491.295972240005 2022-10-01,09:44:03.000,274,11045164,-795,0,1664617442,13061.105841339995,93.66383417999896,54491.24007528001 2022-10-01,09:44:04.000,274,11045179,-795,0,1664617443,13061.166468129995,93.64973592000024,54491.30994648001 2022-10-01,09:44:05.000,274,11045206,-795,0,1664617444,13061.15299550999,93.64268679000088,54491.30994648001 2022-10-01,09:44:06.000,274,11045235,-795,0,1664617445,13061.15299550999,93.71317809000175,54491.24007528001 2022-10-01,09:44:07.000,274,11045194,-795,0,1664617446,13061.13952289,93.66383417999896,54491.26103664 2022-10-01,09:44:08.000,274,11045185,-795,0,1664617447,13061.15973182,93.67793243999768,54491.3518692 2022-10-01,09:44:09.000,274,11045129,-795,0,1664617448,13061.186677059995,93.6567850499996,54491.35885632001 2022-10-01,09:44:10.000,274,11045134,-795,0,1664617449,13061.105841339995,93.67088330999832,54491.30295936 2022-10-01,09:44:11.000,274,11045158,-795,0,1664617450,13061.11931396,93.64268679000088,54491.30295936 2022-10-01,09:44:12.000,274,11045216,-795,0,1664617451,13061.13278657999,93.64268679000088,54491.295972240005 2022-10-01,09:44:13.000,274,11045178,-795,0,1664617452,13061.09910503,93.64268679000088,54491.27501088 2022-10-01,09:44:14.000,274,11045176,-795,0,1664617453,13061.17994075,93.67793243999768,54491.40776616001 2022-10-01,09:44:15.000,274,11045188,-795,0,1664617454,13061.17320443999,93.67088330999832,54491.4217404 2022-10-01,09:44:16.000,274,11045184,-795,0,1664617455,13061.17320443999,93.69907983000303,54491.38680480001 2022-10-01,09:44:17.000,274,11045162,-795,0,1664617456,13061.19341336999,93.69203070000367,54491.31693360001 2022-10-01,09:44:18.000,274,11045150,-795,0,1664617457,13061.19341336999,93.72727635000047,54491.25404952 2022-10-01,09:44:19.000,274,11045185,-795,0,1664617458,13061.206885989995,93.7695711300039,54491.247062400005 2022-10-01,09:44:20.000,274,11045179,-795,0,1664617459,13061.126050269995,93.82596416999877,54491.23308816 2022-10-01,09:44:21.000,274,11045178,-795,0,1664617460,13061.05868717,93.84006243000476,54491.20513968 2022-10-01,09:44:22.000,274,11045194,-795,0,1664617461,13060.99132406999,93.79776765000133,54491.02347456001 2022-10-01,09:44:23.000,274,11045149,-795,0,1664617462,13061.025005619995,93.71317809000175,54491.128281360005 2022-10-01,09:44:24.000,274,11045132,-795,0,1664617463,13061.05868717,93.64973592000024,54491.198152560006 2022-10-01,09:44:25.000,274,11045172,-795,0,1664617464,13061.09910503,93.62858853000216,54491.23308816 2022-10-01,09:44:26.000,274,11045198,-795,0,1664617465,13061.15299550999,93.64973592000024,54491.26802376001 2022-10-01,09:44:27.000,274,11045172,-795,0,1664617466,13061.13952289,93.62858853000216,54491.295972240005 2022-10-01,09:44:28.000,274,11045201,-795,0,1664617467,13061.13952289,93.64973592000024,54491.19116544001 2022-10-01,09:44:29.000,274,11045145,-795,0,1664617468,13061.126050269995,93.64268679000088,54491.23308816 2022-10-01,09:44:30.000,274,11045141,-795,0,1664617469,13061.186677059995,93.64268679000088,54491.344882080004 2022-10-01,09:44:31.000,274,11045172,-795,0,1664617470,13061.13952289,93.6567850499996,54491.30994648001 2022-10-01,09:44:32.000,274,11045166,-795,0,1664617471,13061.17320443999,93.67793243999768,54491.35885632001 2022-10-01,09:44:33.000,274,11045142,-795,0,1664617472,13061.20014968,93.62858853000216,54491.4217404 2022-10-01,09:44:34.000,274,11045155,-795,0,1664617473,13061.15973182,93.62858853000216,54491.31693360001 2022-10-01,09:44:35.000,274,11045160,-795,0,1664617474,13061.186677059995,93.60744114000408,54491.22610104 2022-10-01,09:44:36.000,274,11045160,-795,0,1664617475,13061.11931396,93.63563766000152,54491.14225560001 2022-10-01,09:44:37.000,274,11045153,-795,0,1664617476,13061.105841339995,93.60744114000408,54491.14225560001 2022-10-01,09:44:38.000,274,11045175,-795,0,1664617477,13061.15299550999,93.6215394000028,54491.2121268 2022-10-01,09:44:39.000,274,11045163,-795,0,1664617478,13061.19341336999,93.5580972300013,54491.3518692 2022-10-01,09:44:40.000,274,11045174,-795,0,1664617479,13061.17320443999,93.60039201000473,54491.27501088 2022-10-01,09:44:41.000,274,11045130,-795,0,1664617480,13061.21362229999,93.58629374999873,54491.28898512001 2022-10-01,09:44:42.000,274,11045190,-795,0,1664617481,13061.15973182,93.60039201000473,54491.15622984 2022-10-01,09:44:43.000,274,11045180,-795,0,1664617482,13061.126050269995,93.59334287999809,54491.128281360005 2022-10-01,09:44:44.000,274,11045190,-795,0,1664617483,13061.15299550999,93.60039201000473,54491.14924272001 2022-10-01,09:44:45.000,274,11045172,-795,0,1664617484,13061.09236871999,93.58629374999873,54491.128281360005 2022-10-01,09:44:46.000,274,11045178,-795,0,1664617485,13061.17320443999,93.6215394000028,54491.23308816 2022-10-01,09:44:47.000,274,11045175,-795,0,1664617486,13061.186677059995,93.57924461999937,54491.23308816 2022-10-01,09:44:48.000,274,11045123,-795,0,1664617487,13061.166468129995,93.57219549000001,54491.20513968 2022-10-01,09:44:49.000,274,11045127,-795,0,1664617488,13061.22035861,93.5580972300013,54491.27501088 2022-10-01,09:44:50.000,274,11045211,-795,0,1664617489,13061.20014968,93.56514636000065,54491.19116544001 2022-10-01,09:44:51.000,274,11045195,-795,0,1664617490,13061.206885989995,93.57219549000001,54491.17020408001 2022-10-01,09:44:52.000,274,11045158,-795,0,1664617491,13061.17320443999,93.5228515800045,54491.13526848 2022-10-01,09:44:53.000,274,11045176,-795,0,1664617492,13061.186677059995,93.5580972300013,54491.15622984 2022-10-01,09:44:54.000,274,11045185,-795,0,1664617493,13061.23383122999,93.51580244999786,54491.31693360001 2022-10-01,09:44:55.000,274,11045185,-795,0,1664617494,13061.26077647,93.5580972300013,54491.344882080004 2022-10-01,09:44:56.000,274,11045228,-795,0,1664617495,13061.247303849996,93.51580244999786,54491.26103664 2022-10-01,09:44:57.000,274,11045189,-795,0,1664617496,13061.19341336999,93.53694984000322,54491.177191200004 2022-10-01,09:44:58.000,274,11045159,-795,0,1664617497,13061.20014968,93.51580244999786,54491.247062400005 2022-10-01,09:44:59.000,274,11045181,-795,0,1664617498,13061.26077647,93.48760593000043,54491.25404952 2022-10-01,09:45:00.000,274,11045210,-795,0,1664617499,13061.21362229999,93.51580244999786,54491.247062400005 2022-10-01,09:45:01.000,274,11045194,-795,0,1664617500,13061.227094919996,93.50170418999915,54491.16321696 2022-10-01,09:45:02.000,274,11045185,-795,0,1664617501,13061.21362229999,93.5087533199985,54491.247062400005 2022-10-01,09:45:03.000,274,11045170,-795,0,1664617502,13061.227094919996,93.50170418999915,54491.23308816 2022-10-01,09:45:04.000,274,11045161,-795,0,1664617503,13061.26077647,93.5228515800045,54491.32392072 2022-10-01,09:45:05.000,274,11045149,-795,0,1664617504,13061.25404015999,93.44531115000427,54491.281998 2022-10-01,09:45:06.000,274,11045115,-795,0,1664617505,13061.21362229999,93.48760593000043,54491.22610104 2022-10-01,09:45:07.000,274,11045193,-795,0,1664617506,13061.21362229999,93.49465505999979,54491.22610104 2022-10-01,09:45:08.000,274,11045184,-795,0,1664617507,13061.17994075,93.52990071000386,54491.14924272001 2022-10-01,09:45:09.000,274,11045167,-795,0,1664617508,13061.15973182,93.49465505999979,54491.198152560006 2022-10-01,09:45:10.000,274,11045223,-795,0,1664617509,13061.206885989995,93.49465505999979,54491.27501088 2022-10-01,09:45:11.000,274,11045165,-795,0,1664617510,13061.15299550999,93.54399897000258,54491.23308816 2022-10-01,09:45:12.000,274,11045188,-795,0,1664617511,13061.17994075,93.52990071000386,54491.23308816 2022-10-01,09:45:13.000,274,11045154,-795,0,1664617512,13061.206885989995,93.50170418999915,54491.247062400005 2022-10-01,09:45:14.000,274,11045191,-795,0,1664617513,13061.19341336999,93.54399897000258,54491.2121268 2022-10-01,09:45:15.000,274,11045200,-795,0,1664617514,13061.20014968,93.53694984000322,54491.21911392001 2022-10-01,09:45:16.000,274,11045182,-795,0,1664617515,13061.126050269995,93.52990071000386,54491.10033288001 2022-10-01,09:45:17.000,274,11045199,-795,0,1664617516,13061.126050269995,93.53694984000322,54491.04443592 2022-10-01,09:45:18.000,274,11045151,-795,0,1664617517,13061.15973182,93.52990071000386,54491.15622984 2022-10-01,09:45:19.000,274,11045187,-795,0,1664617518,13061.17994075,93.52990071000386,54491.16321696 2022-10-01,09:45:20.000,274,11045159,-795,0,1664617519,13061.17994075,93.55104810000194,54491.16321696 2022-10-01,09:45:21.000,274,11045132,-795,0,1664617520,13061.19341336999,93.5580972300013,54491.09334576 2022-10-01,09:45:22.000,274,11045129,-795,0,1664617521,13061.13278657999,93.57219549000001,54490.98155184001 2022-10-01,09:45:23.000,274,11045129,-795,0,1664617522,13061.13952289,93.56514636000065,54491.0374488 2022-10-01,09:45:24.000,274,11045158,-795,0,1664617523,13061.19341336999,93.55104810000194,54491.128281360005 2022-10-01,09:45:25.000,274,11045171,-795,0,1664617524,13061.166468129995,93.5580972300013,54491.10732 2022-10-01,09:45:26.000,274,11045140,-795,0,1664617525,13061.126050269995,93.57219549000001,54491.0374488 2022-10-01,09:45:27.000,274,11045165,-795,0,1664617526,13061.065423479995,93.57924461999937,54491.08635864 2022-10-01,09:45:28.000,274,11045149,-795,0,1664617527,13061.105841339995,93.5580972300013,54491.128281360005 2022-10-01,09:45:29.000,274,11045098,-795,0,1664617528,13061.146259199995,93.5580972300013,54491.05142304001 2022-10-01,09:45:30.000,274,11045119,-795,0,1664617529,13061.085632409995,93.60744114000408,54491.030461680006 2022-10-01,09:45:31.000,274,11045137,-795,0,1664617530,13061.045214549995,93.58629374999873,54491.01648744 2022-10-01,09:45:32.000,274,11045159,-795,0,1664617531,13061.05868717,93.57219549000001,54490.98155184001 2022-10-01,09:45:33.000,274,11045162,-795,0,1664617532,13061.07215978999,93.60039201000473,54491.00251320001 2022-10-01,09:45:34.000,274,11045183,-795,0,1664617533,13061.09910503,93.57924461999937,54491.06539728 2022-10-01,09:45:35.000,274,11045185,-795,0,1664617534,13061.126050269995,93.61449027000344,54491.06539728 2022-10-01,09:45:36.000,274,11045152,-795,0,1664617535,13061.09236871999,93.60039201000473,54491.05841016 2022-10-01,09:45:37.000,274,11045127,-795,0,1664617536,13061.0788961,93.61449027000344,54490.9675776 2022-10-01,09:45:38.000,274,11045151,-795,0,1664617537,13061.09910503,93.60744114000408,54491.01648744 2022-10-01,09:45:39.000,274,11045203,-795,0,1664617538,13061.15299550999,93.60744114000408,54491.02347456001 2022-10-01,09:45:40.000,274,11045160,-795,0,1664617539,13061.13278657999,93.60744114000408,54491.01648744 2022-10-01,09:45:41.000,274,11045193,-795,0,1664617540,13061.15973182,93.63563766000152,54491.04443592 2022-10-01,09:45:42.000,274,11045147,-795,0,1664617541,13061.17320443999,93.61449027000344,54490.95360336001 2022-10-01,09:45:43.000,274,11045191,-795,0,1664617542,13061.227094919996,93.6215394000028,54491.00251320001 2022-10-01,09:45:44.000,274,11045164,-795,0,1664617543,13061.20014968,93.60039201000473,54491.030461680006 2022-10-01,09:45:45.000,274,11045149,-795,0,1664617544,13061.294458019991,93.58629374999873,54491.009500320004 2022-10-01,09:45:46.000,274,11045138,-795,0,1664617545,13061.166468129995,93.60744114000408,54491.00251320001 2022-10-01,09:45:47.000,274,11045159,-795,0,1664617546,13061.206885989995,93.58629374999873,54490.960590480005 2022-10-01,09:45:48.000,274,11045181,-795,0,1664617547,13061.22035861,93.57219549000001,54490.95360336001 2022-10-01,09:45:49.000,274,11045189,-795,0,1664617548,13061.274249089991,93.58629374999873,54491.00251320001 2022-10-01,09:45:50.000,274,11045189,-795,0,1664617549,13061.25404015999,93.58629374999873,54491.07238440001 2022-10-01,09:45:51.000,274,11045169,-795,0,1664617550,13061.314666949991,93.59334287999809,54491.079371520005 2022-10-01,09:45:52.000,274,11045133,-795,0,1664617551,13061.2809854,93.59334287999809,54491.06539728 2022-10-01,09:45:53.000,274,11045139,-795,0,1664617552,13061.328139569996,93.59334287999809,54491.05841016 2022-10-01,09:45:54.000,274,11045194,-795,0,1664617553,13061.34161219,93.57924461999937,54490.98853896 2022-10-01,09:45:55.000,274,11045106,-795,0,1664617554,13061.328139569996,93.56514636000065,54491.06539728 2022-10-01,09:45:56.000,274,11045156,-795,0,1664617555,13061.287721709996,93.57219549000001,54490.94661624 2022-10-01,09:45:57.000,274,11045187,-795,0,1664617556,13061.267512779996,93.55104810000194,54490.92565488 2022-10-01,09:45:58.000,274,11045158,-795,0,1664617557,13061.294458019991,93.5228515800045,54491.030461680006 2022-10-01,09:45:59.000,274,11045189,-795,0,1664617558,13061.32140326,93.55104810000194,54491.079371520005 2022-10-01,09:46:00.000,274,11045183,-795,0,1664617559,13061.34161219,93.5087533199985,54491.05841016 2022-10-01,09:46:01.000,274,11045141,-795,0,1664617560,13061.348348499996,93.50170418999915,54491.05841016 2022-10-01,09:46:02.000,274,11045231,-795,0,1664617561,13061.32140326,93.49465505999979,54490.95360336001 2022-10-01,09:46:03.000,274,11045150,-795,0,1664617562,13061.32140326,93.51580244999786,54490.93264200001 2022-10-01,09:46:04.000,274,11045157,-795,0,1664617563,13061.395502669991,93.5087533199985,54491.009500320004 2022-10-01,09:46:05.000,274,11045165,-795,0,1664617564,13061.24056754,93.48055680000107,54490.98853896 2022-10-01,09:46:06.000,274,11045202,-795,0,1664617565,13061.267512779996,93.45940941000299,54491.009500320004 2022-10-01,09:46:07.000,274,11045173,-795,0,1664617566,13061.287721709996,93.45940941000299,54490.9675776 2022-10-01,09:46:08.000,274,11045195,-795,0,1664617567,13061.314666949991,93.44531115000427,54491.09334576 2022-10-01,09:46:09.000,274,11045145,-795,0,1664617568,13061.287721709996,93.41711462999956,54491.0374488 2022-10-01,09:46:10.000,274,11045165,-795,0,1664617569,13061.334875879991,93.45236028000363,54491.00251320001 2022-10-01,09:46:11.000,274,11045108,-795,0,1664617570,13061.30119433,93.41711462999956,54491.02347456001 2022-10-01,09:46:12.000,274,11045161,-795,0,1664617571,13061.294458019991,93.45236028000363,54490.8977064 2022-10-01,09:46:13.000,274,11045155,-795,0,1664617572,13061.294458019991,93.41711462999956,54490.93264200001 2022-10-01,09:46:14.000,274,11045172,-795,0,1664617573,13061.361821120001,93.4100655000002,54491.11430712 2022-10-01,09:46:15.000,274,11045176,-795,0,1664617574,13061.395502669991,93.3748198500034,54491.16321696 2022-10-01,09:46:16.000,274,11045170,-795,0,1664617575,13061.402238980001,93.38891811000212,54491.11430712 2022-10-01,09:46:17.000,274,11045137,-795,0,1664617576,13061.328139569996,93.34662332999869,54491.0374488 2022-10-01,09:46:18.000,274,11045157,-795,0,1664617577,13061.348348499996,93.34662332999869,54491.05841016 2022-10-01,09:46:19.000,274,11045180,-795,0,1664617578,13061.368557429996,93.36072159000469,54491.08635864 2022-10-01,09:46:20.000,274,11045202,-795,0,1664617579,13061.361821120001,93.36072159000469,54491.06539728 2022-10-01,09:46:21.000,274,11045197,-795,0,1664617580,13061.34161219,93.31842681000126,54491.128281360005 2022-10-01,09:46:22.000,274,11045176,-795,0,1664617581,13061.34161219,93.32547594000062,54491.05142304001 2022-10-01,09:46:23.000,274,11045184,-795,0,1664617582,13061.328139569996,93.34662332999869,54491.10033288001 2022-10-01,09:46:24.000,274,11045223,-795,0,1664617583,13061.408975289996,93.33252506999997,54491.14225560001 2022-10-01,09:46:25.000,274,11045123,-795,0,1664617584,13061.368557429996,93.3113776800019,54491.14225560001 2022-10-01,09:46:26.000,274,11045160,-795,0,1664617585,13061.368557429996,93.31842681000126,54491.128281360005 2022-10-01,09:46:27.000,274,11045189,-795,0,1664617586,13061.32140326,93.3113776800019,54491.00251320001 2022-10-01,09:46:28.000,274,11045172,-795,0,1664617587,13061.334875879991,93.35367245999805,54490.95360336001 2022-10-01,09:46:29.000,274,11045210,-795,0,1664617588,13061.348348499996,93.33957419999933,54491.10732 2022-10-01,09:46:30.000,274,11045111,-795,0,1664617589,13061.368557429996,93.34662332999869,54491.07238440001 2022-10-01,09:46:31.000,274,11045180,-795,0,1664617590,13061.34161219,93.35367245999805,54491.05142304001 2022-10-01,09:46:32.000,274,11045195,-795,0,1664617591,13061.32140326,93.33252506999997,54491.02347456001 2022-10-01,09:46:33.000,274,11045155,-795,0,1664617592,13061.361821120001,93.34662332999869,54491.08635864 2022-10-01,09:46:34.000,274,11045192,-795,0,1664617593,13061.422447910001,93.34662332999869,54491.030461680006 2022-10-01,09:46:35.000,274,11045165,-795,0,1664617594,13061.395502669991,93.36072159000469,54491.05142304001 2022-10-01,09:46:36.000,274,11045189,-795,0,1664617595,13061.395502669991,93.34662332999869,54490.94661624 2022-10-01,09:46:37.000,274,11045158,-795,0,1664617596,13061.395502669991,93.31842681000126,54490.9675776 2022-10-01,09:46:38.000,274,11045144,-795,0,1664617597,13061.429184219996,93.34662332999869,54491.04443592 2022-10-01,09:46:39.000,274,11045208,-795,0,1664617598,13061.382030050001,93.35367245999805,54491.01648744 2022-10-01,09:46:40.000,274,11045174,-795,0,1664617599,13061.449393149996,93.34662332999869,54490.99552608 2022-10-01,09:46:41.000,274,11045174,-795,0,1664617600,13061.429184219996,93.36072159000469,54490.99552608 2022-10-01,09:46:42.000,274,11045172,-795,0,1664617601,13061.408975289996,93.36777072000405,54490.89071928 2022-10-01,09:46:43.000,274,11045137,-795,0,1664617602,13061.422447910001,93.39596724000148,54490.94661624 2022-10-01,09:46:44.000,274,11045179,-795,0,1664617603,13061.483074700001,93.33957419999933,54491.00251320001 2022-10-01,09:46:45.000,274,11045167,-795,0,1664617604,13061.483074700001,93.33957419999933,54490.93264200001 2022-10-01,09:46:46.000,274,11045170,-795,0,1664617605,13061.489811009997,93.36072159000469,54490.911680640005 2022-10-01,09:46:47.000,274,11045168,-795,0,1664617606,13061.435920529992,93.33252506999997,54490.757964 2022-10-01,09:46:48.000,274,11045165,-795,0,1664617607,13061.503283630002,93.38891811000212,54490.95360336001 2022-10-01,09:46:49.000,274,11045172,-795,0,1664617608,13061.584119350002,93.36072159000469,54490.98853896 2022-10-01,09:46:50.000,274,11045180,-795,0,1664617609,13061.516756249992,93.3748198500034,54490.8977064 2022-10-01,09:46:51.000,274,11045160,-795,0,1664617610,13061.516756249992,93.36072159000469,54490.960590480005 2022-10-01,09:46:52.000,274,11045171,-795,0,1664617611,13061.523492560002,93.43826202000491,54490.85578368001 2022-10-01,09:46:53.000,274,11045184,-795,0,1664617612,13061.543701490002,93.4100655000002,54490.85578368001 2022-10-01,09:46:54.000,274,11045127,-795,0,1664617613,13061.577383039992,93.41711462999956,54490.95360336001 2022-10-01,09:46:55.000,274,11045170,-795,0,1664617614,13061.584119350002,93.38186898000276,54491.05142304001 2022-10-01,09:46:56.000,274,11045173,-795,0,1664617615,13061.604328280002,93.42416375999892,54491.079371520005 2022-10-01,09:46:57.000,274,11045177,-795,0,1664617616,13061.597591969992,93.40301637000084,54490.9675776 2022-10-01,09:46:58.000,274,11045151,-795,0,1664617617,13061.631273519997,93.42416375999892,54491.05841016 2022-10-01,09:46:59.000,274,11045129,-795,0,1664617618,13061.590855659997,93.40301637000084,54490.960590480005 2022-10-01,09:47:00.000,274,11045145,-795,0,1664617619,13061.658218759992,93.38186898000276,54491.030461680006 2022-10-01,09:47:01.000,274,11045173,-795,0,1664617620,13061.691900309997,93.4100655000002,54491.05841016 2022-10-01,09:47:02.000,274,11045193,-795,0,1664617621,13061.617800899992,93.45236028000363,54490.9675776 2022-10-01,09:47:03.000,274,11045174,-795,0,1664617622,13061.651482449997,93.41711462999956,54491.05142304001 2022-10-01,09:47:04.000,274,11045199,-795,0,1664617623,13061.671691379997,93.43826202000491,54491.09334576 2022-10-01,09:47:05.000,274,11045089,-795,0,1664617624,13061.664955070002,93.41711462999956,54491.10732 2022-10-01,09:47:06.000,274,11045168,-795,0,1664617625,13061.658218759992,93.4100655000002,54491.04443592 2022-10-01,09:47:07.000,274,11045148,-795,0,1664617626,13061.671691379997,93.4100655000002,54491.01648744 2022-10-01,09:47:08.000,274,11045157,-795,0,1664617627,13061.678427689993,93.41711462999956,54491.00251320001 2022-10-01,09:47:09.000,274,11045177,-795,0,1664617628,13061.685164000002,93.36777072000405,54491.079371520005 2022-10-01,09:47:10.000,274,11045172,-795,0,1664617629,13061.712109239998,93.39596724000148,54491.08635864 2022-10-01,09:47:11.000,274,11045203,-795,0,1664617630,13061.664955070002,93.33252506999997,54491.00251320001 2022-10-01,09:47:12.000,274,11045144,-795,0,1664617631,13061.678427689993,93.33252506999997,54491.030461680006 2022-10-01,09:47:13.000,274,11045133,-795,0,1664617632,13061.732318169998,93.3113776800019,54491.14225560001 2022-10-01,09:47:14.000,274,11045143,-795,0,1664617633,13061.691900309997,93.33252506999997,54491.05142304001 2022-10-01,09:47:15.000,274,11045186,-795,0,1664617634,13061.732318169998,93.3113776800019,54491.09334576 2022-10-01,09:47:16.000,274,11045182,-795,0,1664617635,13061.718845549993,93.32547594000062,54491.07238440001 2022-10-01,09:47:17.000,274,11045162,-795,0,1664617636,13061.698636619993,93.31842681000126,54491.06539728 2022-10-01,09:47:18.000,274,11045164,-795,0,1664617637,13061.739054479993,93.30432855000254,54491.07238440001 2022-10-01,09:47:19.000,274,11045166,-795,0,1664617638,13061.739054479993,93.29023029000382,54491.079371520005 2022-10-01,09:47:20.000,274,11045186,-795,0,1664617639,13061.732318169998,93.26908289999847,54491.079371520005 2022-10-01,09:47:21.000,274,11045157,-795,0,1664617640,13061.772736029998,93.2620337699991,54491.09334576 2022-10-01,09:47:22.000,274,11045155,-795,0,1664617641,13061.604328280002,93.24793551000039,54490.82084808 2022-10-01,09:47:23.000,274,11045190,-795,0,1664617642,13061.678427689993,93.18449333999888,54491.0374488 2022-10-01,09:47:24.000,274,11045178,-795,0,1664617643,13061.718845549993,93.21973899000295,54491.08635864 2022-10-01,09:47:25.000,274,11045181,-795,0,1664617644,13061.745790790003,93.19859160000487,54491.10033288001 2022-10-01,09:47:26.000,274,11045167,-795,0,1664617645,13061.691900309997,93.17039508000016,54491.11430712 2022-10-01,09:47:27.000,274,11045191,-795,0,1664617646,13061.718845549993,93.15629682000144,54491.009500320004 2022-10-01,09:47:28.000,274,11045148,-795,0,1664617647,13061.772736029998,93.12810030000401,54491.12129424001 2022-10-01,09:47:29.000,274,11045168,-795,0,1664617648,13061.765999720003,93.08580552000058,54491.079371520005 2022-10-01,09:47:30.000,274,11045192,-795,0,1664617649,13061.698636619993,93.10695290999865,54491.05841016 2022-10-01,09:47:31.000,274,11045165,-795,0,1664617650,13061.725581860002,93.07170726000186,54491.07238440001 2022-10-01,09:47:32.000,274,11045194,-795,0,1664617651,13061.658218759992,93.02236334999907,54491.00251320001 2022-10-01,09:47:33.000,274,11045185,-795,0,1664617652,13061.611064589997,93.02236334999907,54490.960590480005 2022-10-01,09:47:34.000,274,11045180,-795,0,1664617653,13061.638009829992,92.99416683000163,54491.07238440001 2022-10-01,09:47:35.000,274,11045184,-795,0,1664617654,13061.712109239998,92.95892118000484,54491.09334576 2022-10-01,09:47:36.000,274,11045175,-795,0,1664617655,13061.671691379997,92.94482291999884,54491.08635864 2022-10-01,09:47:37.000,274,11045183,-795,0,1664617656,13061.671691379997,92.94482291999884,54491.04443592 2022-10-01,09:47:38.000,274,11045174,-795,0,1664617657,13061.631273519997,92.90957727000205,54490.93264200001 2022-10-01,09:47:39.000,274,11045148,-795,0,1664617658,13061.617800899992,92.92367553000076,54490.94661624 2022-10-01,09:47:40.000,274,11045170,-795,0,1664617659,13061.624537210002,92.90252814000269,54491.030461680006 2022-10-01,09:47:41.000,274,11045151,-795,0,1664617660,13061.658218759992,92.90957727000205,54491.00251320001 2022-10-01,09:47:42.000,274,11045184,-795,0,1664617661,13061.604328280002,92.92367553000076,54491.00251320001 2022-10-01,09:47:43.000,274,11045231,-795,0,1664617662,13061.638009829992,92.83908597000118,54490.97456472001 2022-10-01,09:47:44.000,274,11045167,-795,0,1664617663,13061.658218759992,92.86023335999926,54491.11430712 2022-10-01,09:47:45.000,274,11045191,-795,0,1664617664,13061.644746140002,92.81088945000374,54491.11430712 2022-10-01,09:47:46.000,274,11045181,-795,0,1664617665,13061.617800899992,92.83203684000182,54491.15622984 2022-10-01,09:47:47.000,274,11045196,-795,0,1664617666,13061.644746140002,92.81088945000374,54490.97456472001 2022-10-01,09:47:48.000,274,11045171,-795,0,1664617667,13061.611064589997,92.80384032000438,54490.82084808 2022-10-01,09:47:49.000,274,11045155,-795,0,1664617668,13061.570646729997,92.83203684000182,54490.95360336001 2022-10-01,09:47:50.000,274,11045168,-795,0,1664617669,13061.644746140002,92.76859467000031,54491.14924272001 2022-10-01,09:47:51.000,274,11045215,-795,0,1664617670,13061.664955070002,92.74744728000223,54491.10033288001 2022-10-01,09:47:52.000,274,11045185,-795,0,1664617671,13061.658218759992,92.79679118999775,54491.02347456001 2022-10-01,09:47:53.000,274,11045139,-795,0,1664617672,13061.698636619993,92.78269292999903,54491.07238440001 2022-10-01,09:47:54.000,274,11045196,-795,0,1664617673,13061.698636619993,92.76154554000095,54491.09334576 2022-10-01,09:47:55.000,274,11045124,-795,0,1664617674,13061.691900309997,92.73334902000352,54491.05142304001 2022-10-01,09:47:56.000,274,11045166,-795,0,1664617675,13061.685164000002,92.73334902000352,54490.92565488 2022-10-01,09:47:57.000,274,11045191,-795,0,1664617676,13061.698636619993,92.73334902000352,54490.99552608 2022-10-01,09:47:58.000,274,11045157,-795,0,1664617677,13061.604328280002,92.7192507600048,54490.95360336001 2022-10-01,09:47:59.000,274,11045171,-795,0,1664617678,13061.611064589997,92.71220162999816,54490.91866776 2022-10-01,09:48:00.000,274,11045164,-795,0,1664617679,13061.658218759992,92.66990685000201,54491.02347456001 2022-10-01,09:48:01.000,274,11045130,-795,0,1664617680,13061.664955070002,92.67695598000137,54490.95360336001 2022-10-01,09:48:02.000,274,11045152,-795,0,1664617681,13061.604328280002,92.68400511000073,54490.90469352001 2022-10-01,09:48:03.000,274,11045150,-795,0,1664617682,13061.638009829992,92.64171033000457,54490.92565488 2022-10-01,09:48:04.000,274,11045131,-795,0,1664617683,13061.644746140002,92.67695598000137,54490.85578368001 2022-10-01,09:48:05.000,274,11045147,-795,0,1664617684,13061.712109239998,92.64875946000393,54490.93962912 2022-10-01,09:48:06.000,274,11045163,-795,0,1664617685,13061.678427689993,92.66285772000265,54490.911680640005 2022-10-01,09:48:07.000,274,11045137,-795,0,1664617686,13061.698636619993,92.65580859000329,54490.92565488 2022-10-01,09:48:08.000,274,11045136,-795,0,1664617687,13061.698636619993,92.62761206999858,54491.00251320001 2022-10-01,09:48:09.000,274,11045126,-795,0,1664617688,13061.739054479993,92.66285772000265,54490.95360336001 2022-10-01,09:48:10.000,274,11045186,-795,0,1664617689,13061.698636619993,92.64171033000457,54490.93962912 2022-10-01,09:48:11.000,274,11045135,-795,0,1664617690,13061.617800899992,92.62056293999922,54490.92565488 2022-10-01,09:48:12.000,274,11045131,-795,0,1664617691,13061.671691379997,92.65580859000329,54490.8977064 2022-10-01,09:48:13.000,274,11045193,-795,0,1664617692,13061.664955070002,92.64875946000393,54490.93264200001 2022-10-01,09:48:14.000,274,11045167,-795,0,1664617693,13061.712109239998,92.61351380999986,54490.98853896 2022-10-01,09:48:15.000,274,11045131,-795,0,1664617694,13061.705372930002,92.5712190300037,54490.97456472001 2022-10-01,09:48:16.000,274,11045188,-795,0,1664617695,13061.732318169998,92.61351380999986,54491.04443592 2022-10-01,09:48:17.000,274,11045136,-795,0,1664617696,13061.685164000002,92.6064646800005,54491.00251320001 2022-10-01,09:48:18.000,274,11045087,-795,0,1664617697,13061.752527099998,92.6064646800005,54491.01648744 2022-10-01,09:48:19.000,274,11045210,-795,0,1664617698,13061.712109239998,92.63466119999794,54491.05841016 2022-10-01,09:48:20.000,274,11045199,-795,0,1664617699,13061.739054479993,92.6064646800005,54491.079371520005 2022-10-01,09:48:21.000,274,11045168,-795,0,1664617700,13061.745790790003,92.59941555000114,54491.07238440001 2022-10-01,09:48:22.000,274,11045144,-795,0,1664617701,13061.732318169998,92.57826816000306,54491.07238440001 2022-10-01,09:48:23.000,274,11045152,-795,0,1664617702,13061.725581860002,92.59941555000114,54491.00251320001 2022-10-01,09:48:24.000,274,11045197,-795,0,1664617703,13061.745790790003,92.54302250999899,54491.128281360005 2022-10-01,09:48:25.000,274,11045111,-795,0,1664617704,13061.779472339993,92.55007163999835,54491.030461680006 2022-10-01,09:48:26.000,274,11045149,-795,0,1664617705,13061.745790790003,92.55712076999771,54491.05142304001 2022-10-01,09:48:27.000,274,11045198,-795,0,1664617706,13061.678427689993,92.55007163999835,54490.99552608 2022-10-01,09:48:28.000,274,11045161,-795,0,1664617707,13061.732318169998,92.5712190300037,54490.95360336001 2022-10-01,09:48:29.000,274,11045175,-795,0,1664617708,13061.759263409993,92.53597337999963,54491.05841016 2022-10-01,09:48:30.000,274,11045233,-795,0,1664617709,13061.799681269993,92.52187512000091,54491.11430712 2022-10-01,09:48:31.000,274,11045178,-795,0,1664617710,13061.813153889998,92.53597337999963,54491.079371520005 2022-10-01,09:48:32.000,274,11045159,-795,0,1664617711,13061.752527099998,92.55712076999771,54491.05841016 2022-10-01,09:48:33.000,274,11045103,-795,0,1664617712,13061.853571749998,92.5077768600022,54491.14225560001 2022-10-01,09:48:34.000,274,11045184,-795,0,1664617713,13061.819890199993,92.55007163999835,54491.09334576 2022-10-01,09:48:35.000,274,11045160,-795,0,1664617714,13061.853571749998,92.52187512000091,54491.07238440001 2022-10-01,09:48:36.000,274,11045209,-795,0,1664617715,13061.806417579988,92.52187512000091,54491.05841016 2022-10-01,09:48:37.000,274,11045213,-795,0,1664617716,13061.779472339993,92.51482599000155,54490.98155184001 2022-10-01,09:48:38.000,274,11045188,-795,0,1664617717,13061.819890199993,92.52892425000027,54491.07238440001 2022-10-01,09:48:39.000,274,11045178,-795,0,1664617718,13061.840099129993,92.54302250999899,54491.08635864 2022-10-01,09:48:40.000,274,11045181,-795,0,1664617719,13061.853571749998,92.54302250999899,54491.10033288001 2022-10-01,09:48:41.000,274,11045140,-795,0,1664617720,13061.840099129993,92.53597337999963,54491.0374488 2022-10-01,09:48:42.000,274,11045136,-795,0,1664617721,13061.813153889998,92.54302250999899,54490.99552608 2022-10-01,09:48:43.000,274,11045129,-795,0,1664617722,13061.799681269993,92.55712076999771,54490.91866776 2022-10-01,09:48:44.000,274,11045180,-795,0,1664617723,13061.833362819998,92.53597337999963,54491.00251320001 2022-10-01,09:48:45.000,274,11045158,-795,0,1664617724,13061.860308059993,92.52892425000027,54491.030461680006 2022-10-01,09:48:46.000,274,11045165,-795,0,1664617725,13061.786208649988,92.54302250999899,54490.87674504 2022-10-01,09:48:47.000,274,11045189,-795,0,1664617726,13061.840099129993,92.53597337999963,54490.94661624 2022-10-01,09:48:48.000,274,11045200,-795,0,1664617727,13061.846835439988,92.51482599000155,54491.02347456001 2022-10-01,09:48:49.000,274,11045108,-795,0,1664617728,13061.779472339993,92.49367860000348,54490.841809440004 2022-10-01,09:48:50.000,274,11045175,-795,0,1664617729,13061.765999720003,92.52187512000091,54490.841809440004 2022-10-01,09:48:51.000,274,11045113,-795,0,1664617730,13061.860308059993,92.49367860000348,54490.98853896 2022-10-01,09:48:52.000,274,11045134,-795,0,1664617731,13061.806417579988,92.53597337999963,54490.92565488 2022-10-01,09:48:53.000,274,11045208,-795,0,1664617732,13061.765999720003,92.4584329499994,54490.93264200001 2022-10-01,09:48:54.000,274,11045189,-795,0,1664617733,13061.813153889998,92.53597337999963,54490.960590480005 2022-10-01,09:48:55.000,274,11045152,-795,0,1664617734,13061.840099129993,92.47253120999812,54491.00251320001 2022-10-01,09:48:56.000,274,11045111,-795,0,1664617735,13061.779472339993,92.48662947000412,54490.9675776 2022-10-01,09:48:57.000,274,11045137,-795,0,1664617736,13061.779472339993,92.49367860000348,54491.009500320004 2022-10-01,09:48:58.000,274,11045166,-795,0,1664617737,13061.779472339993,92.49367860000348,54490.92565488 2022-10-01,09:48:59.000,274,11045151,-795,0,1664617738,13061.813153889998,92.49367860000348,54491.01648744 2022-10-01,09:49:00.000,274,11045131,-795,0,1664617739,13061.799681269993,92.48662947000412,54491.02347456001 2022-10-01,09:49:01.000,274,11045169,-795,0,1664617740,13061.772736029998,92.42318730000261,54491.00251320001 2022-10-01,09:49:02.000,274,11045169,-795,0,1664617741,13061.806417579988,92.51482599000155,54490.98853896 2022-10-01,09:49:03.000,274,11045165,-795,0,1664617742,13061.813153889998,92.4584329499994,54490.97456472001 2022-10-01,09:49:04.000,274,11045198,-795,0,1664617743,13061.819890199993,92.48662947000412,54491.00251320001 2022-10-01,09:49:05.000,274,11045151,-795,0,1664617744,13061.819890199993,92.45138382000005,54491.07238440001 2022-10-01,09:49:06.000,274,11045170,-795,0,1664617745,13061.779472339993,92.49367860000348,54491.0374488 2022-10-01,09:49:07.000,274,11045176,-795,0,1664617746,13061.826626509988,92.4584329499994,54491.08635864 2022-10-01,09:49:08.000,274,11045194,-795,0,1664617747,13061.786208649988,92.47958034000476,54490.960590480005 2022-10-01,09:49:09.000,274,11045188,-795,0,1664617748,13061.786208649988,92.4584329499994,54490.9675776 2022-10-01,09:49:10.000,274,11045188,-795,0,1664617749,13061.813153889998,92.47253120999812,54491.079371520005 2022-10-01,09:49:11.000,274,11045193,-795,0,1664617750,13061.799681269993,92.48662947000412,54491.06539728 2022-10-01,09:49:12.000,274,11045174,-795,0,1664617751,13061.772736029998,92.46548207999876,54490.99552608 2022-10-01,09:49:13.000,274,11045140,-795,0,1664617752,13061.819890199993,92.4584329499994,54491.05142304001 2022-10-01,09:49:14.000,274,11045155,-795,0,1664617753,13061.806417579988,92.4584329499994,54491.079371520005 2022-10-01,09:49:15.000,274,11045151,-795,0,1664617754,13061.833362819998,92.43023643000197,54491.05142304001 2022-10-01,09:49:16.000,274,11045149,-795,0,1664617755,13061.745790790003,92.43728556000133,54490.960590480005 2022-10-01,09:49:17.000,274,11045146,-795,0,1664617756,13061.846835439988,92.44433469000069,54491.02347456001 2022-10-01,09:49:18.000,274,11045142,-795,0,1664617757,13061.846835439988,92.46548207999876,54491.07238440001 2022-10-01,09:49:19.000,274,11045162,-795,0,1664617758,13061.880516989993,92.49367860000348,54491.05841016 2022-10-01,09:49:20.000,274,11045188,-795,0,1664617759,13061.893989609998,92.44433469000069,54491.10033288001 2022-10-01,09:49:21.000,274,11045173,-795,0,1664617760,13061.846835439988,92.4584329499994,54491.08635864 2022-10-01,09:49:22.000,274,11045117,-795,0,1664617761,13061.819890199993,92.47253120999812,54490.98155184001 2022-10-01,09:49:23.000,274,11045205,-795,0,1664617762,13061.813153889998,92.43023643000197,54490.97456472001 2022-10-01,09:49:24.000,274,11045184,-795,0,1664617763,13061.813153889998,92.50072773000284,54491.030461680006 2022-10-01,09:49:25.000,274,11045212,-795,0,1664617764,13061.846835439988,92.47958034000476,54490.98853896 2022-10-01,09:49:26.000,274,11045238,-795,0,1664617765,13061.786208649988,92.47958034000476,54490.91866776 2022-10-01,09:49:27.000,274,11045178,-795,0,1664617766,13061.846835439988,92.47958034000476,54490.91866776 2022-10-01,09:49:28.000,274,11045109,-795,0,1664617767,13061.880516989993,92.45138382000005,54490.99552608 2022-10-01,09:49:29.000,274,11045200,-795,0,1664617768,13061.880516989993,92.42318730000261,54490.98853896 2022-10-01,09:49:30.000,274,11045140,-795,0,1664617769,13061.840099129993,92.40203991000453,54490.9675776 2022-10-01,09:49:31.000,274,11045132,-795,0,1664617770,13061.867044369988,92.44433469000069,54490.9675776 2022-10-01,09:49:32.000,274,11045136,-795,0,1664617771,13061.799681269993,92.4584329499994,54490.85578368001 2022-10-01,09:49:33.000,274,11045176,-795,0,1664617772,13061.826626509988,92.43023643000197,54490.79988672 2022-10-01,09:49:34.000,274,11045198,-795,0,1664617773,13061.880516989993,92.42318730000261,54490.960590480005 2022-10-01,09:49:35.000,274,11045154,-795,0,1664617774,13061.893989609998,92.40908904000389,54490.9675776 2022-10-01,09:49:36.000,274,11045184,-795,0,1664617775,13061.900725919993,92.41613817000325,54490.960590480005 2022-10-01,09:49:37.000,274,11045165,-795,0,1664617776,13061.873780679998,92.3949907799979,54490.862770800006 2022-10-01,09:49:38.000,274,11045139,-795,0,1664617777,13061.853571749998,92.40203991000453,54490.90469352001 2022-10-01,09:49:39.000,274,11045161,-795,0,1664617778,13061.893989609998,92.40203991000453,54490.9675776 2022-10-01,09:49:40.000,274,11045179,-795,0,1664617779,13061.900725919993,92.40203991000453,54490.98155184001 2022-10-01,09:49:41.000,274,11045191,-795,0,1664617780,13061.920934849994,92.43728556000133,54490.960590480005 2022-10-01,09:49:42.000,274,11045197,-795,0,1664617781,13061.867044369988,92.42318730000261,54490.92565488 2022-10-01,09:49:43.000,274,11045191,-795,0,1664617782,13061.867044369988,92.43023643000197,54490.97456472001 2022-10-01,09:49:44.000,274,11045137,-795,0,1664617783,13061.900725919993,92.37384338999982,54490.9675776 2022-10-01,09:49:45.000,274,11045144,-795,0,1664617784,13061.914198539998,92.38794164999854,54490.99552608 2022-10-01,09:49:46.000,274,11045159,-795,0,1664617785,13061.853571749998,92.40203991000453,54490.93962912 2022-10-01,09:49:47.000,274,11045137,-795,0,1664617786,13061.833362819998,92.38089251999918,54490.83482232001 2022-10-01,09:49:48.000,274,11045205,-795,0,1664617787,13061.853571749998,92.36679426000046,54490.83482232001 2022-10-01,09:49:49.000,274,11045147,-795,0,1664617788,13061.779472339993,92.37384338999982,54490.8278352 2022-10-01,09:49:50.000,274,11045193,-795,0,1664617789,13061.846835439988,92.35269600000174,54490.91866776 2022-10-01,09:49:51.000,274,11045162,-795,0,1664617790,13061.779472339993,92.38089251999918,54490.83482232001 2022-10-01,09:49:52.000,274,11045152,-795,0,1664617791,13061.860308059993,92.33859774000302,54490.90469352001 2022-10-01,09:49:53.000,274,11045111,-795,0,1664617792,13061.853571749998,92.33859774000302,54490.93962912 2022-10-01,09:49:54.000,274,11045104,-795,0,1664617793,13061.846835439988,92.35269600000174,54490.8977064 2022-10-01,09:49:55.000,274,11045166,-795,0,1664617794,13061.819890199993,92.35269600000174,54490.90469352001 2022-10-01,09:49:56.000,274,11045178,-795,0,1664617795,13061.840099129993,92.35269600000174,54490.92565488 2022-10-01,09:49:57.000,274,11045165,-795,0,1664617796,13061.772736029998,92.36679426000046,54490.8977064 2022-10-01,09:49:58.000,274,11045134,-795,0,1664617797,13061.759263409993,92.3949907799979,54490.92565488 2022-10-01,09:49:59.000,274,11045140,-795,0,1664617798,13061.813153889998,92.38089251999918,54490.8977064 2022-10-01,09:50:00.000,274,11045152,-795,0,1664617799,13061.819890199993,92.38089251999918,54490.93264200001 2022-10-01,09:50:01.000,274,11045160,-795,0,1664617800,13061.772736029998,92.40203991000453,54490.99552608 2022-10-01,09:50:02.000,274,11045155,-795,0,1664617801,13061.779472339993,92.38089251999918,54490.8278352 2022-10-01,09:50:03.000,274,11045118,-795,0,1664617802,13061.705372930002,92.3597451300011,54490.85578368001 2022-10-01,09:50:04.000,274,11045228,-795,0,1664617803,13061.732318169998,92.38089251999918,54490.8278352 2022-10-01,09:50:05.000,274,11045183,-795,0,1664617804,13061.725581860002,92.36679426000046,54490.862770800006 2022-10-01,09:50:06.000,274,11045125,-795,0,1664617805,13061.718845549993,92.37384338999982,54490.757964 2022-10-01,09:50:07.000,274,11045166,-795,0,1664617806,13061.718845549993,92.3597451300011,54490.792899600005 2022-10-01,09:50:08.000,274,11045158,-795,0,1664617807,13061.725581860002,92.33859774000302,54490.792899600005 2022-10-01,09:50:09.000,274,11045098,-795,0,1664617808,13061.752527099998,92.33154861000367,54490.77892536 2022-10-01,09:50:10.000,274,11045164,-795,0,1664617809,13061.725581860002,92.31040121999831,54490.695079920006 2022-10-01,09:50:11.000,274,11045163,-795,0,1664617810,13061.712109239998,92.31745034999767,54490.75097688 2022-10-01,09:50:12.000,274,11045181,-795,0,1664617811,13061.745790790003,92.38089251999918,54490.71604128001 2022-10-01,09:50:13.000,274,11045166,-795,0,1664617812,13061.725581860002,92.33154861000367,54490.7230284 2022-10-01,09:50:14.000,274,11045168,-795,0,1664617813,13061.752527099998,92.34564687000238,54490.80687384001 2022-10-01,09:50:15.000,274,11045174,-795,0,1664617814,13061.765999720003,92.33859774000302,54490.792899600005 2022-10-01,09:50:16.000,274,11045121,-795,0,1664617815,13061.725581860002,92.38794164999854,54490.743989760005 2022-10-01,09:50:17.000,274,11045131,-795,0,1664617816,13061.671691379997,92.34564687000238,54490.68809280001 2022-10-01,09:50:18.000,274,11045165,-795,0,1664617817,13061.631273519997,92.37384338999982,54490.61822160001 2022-10-01,09:50:19.000,274,11045151,-795,0,1664617818,13061.638009829992,92.36679426000046,54490.66014432 2022-10-01,09:50:20.000,274,11045183,-795,0,1664617819,13061.678427689993,92.33154861000367,54490.79988672 2022-10-01,09:50:21.000,274,11045178,-795,0,1664617820,13061.678427689993,92.33154861000367,54490.86975792 2022-10-01,09:50:22.000,274,11045179,-795,0,1664617821,13061.705372930002,92.36679426000046,54490.75097688 2022-10-01,09:50:23.000,274,11045125,-795,0,1664617822,13061.725581860002,92.30335208999895,54490.76495112001 2022-10-01,09:50:24.000,274,11045199,-795,0,1664617823,13061.739054479993,92.3244994800043,54490.81386096001 2022-10-01,09:50:25.000,274,11045144,-795,0,1664617824,13061.698636619993,92.36679426000046,54490.792899600005 2022-10-01,09:50:26.000,274,11045156,-795,0,1664617825,13061.651482449997,92.33154861000367,54490.743989760005 2022-10-01,09:50:27.000,274,11045167,-795,0,1664617826,13061.617800899992,92.3597451300011,54490.60424736 2022-10-01,09:50:28.000,274,11045152,-795,0,1664617827,13061.671691379997,92.33154861000367,54490.63918296001 2022-10-01,09:50:29.000,274,11045207,-795,0,1664617828,13061.651482449997,92.34564687000238,54490.73700264001 2022-10-01,09:50:30.000,274,11045182,-795,0,1664617829,13061.698636619993,92.3244994800043,54490.71604128001 2022-10-01,09:50:31.000,274,11045202,-795,0,1664617830,13061.705372930002,92.3244994800043,54490.79988672 2022-10-01,09:50:32.000,274,11045189,-795,0,1664617831,13061.691900309997,92.31745034999767,54490.75097688 2022-10-01,09:50:33.000,274,11045180,-795,0,1664617832,13061.698636619993,92.31040121999831,54490.6531572 2022-10-01,09:50:34.000,274,11045205,-795,0,1664617833,13061.664955070002,92.31745034999767,54490.61822160001 2022-10-01,09:50:35.000,274,11045072,-795,0,1664617834,13061.604328280002,92.31040121999831,54490.61123448 2022-10-01,09:50:36.000,274,11045134,-795,0,1664617835,13061.611064589997,92.28220470000088,54490.52040192001 2022-10-01,09:50:37.000,274,11045162,-795,0,1664617836,13061.624537210002,92.24695905000408,54490.6531572 2022-10-01,09:50:38.000,274,11045166,-795,0,1664617837,13061.671691379997,92.30335208999895,54490.66713144001 2022-10-01,09:50:39.000,274,11045169,-795,0,1664617838,13061.638009829992,92.26810644000216,54490.63219584 2022-10-01,09:50:40.000,274,11045135,-795,0,1664617839,13061.664955070002,92.25400818000344,54490.66713144001 2022-10-01,09:50:41.000,274,11045151,-795,0,1664617840,13061.698636619993,92.27515557000152,54490.68809280001 2022-10-01,09:50:42.000,274,11045200,-795,0,1664617841,13061.624537210002,92.28220470000088,54490.576298880005 2022-10-01,09:50:43.000,274,11045200,-795,0,1664617842,13061.563910420002,92.23286078999809,54490.54136328 2022-10-01,09:50:44.000,274,11045145,-795,0,1664617843,13061.570646729997,92.25400818000344,54490.583286 2022-10-01,09:50:45.000,274,11045167,-795,0,1664617844,13061.570646729997,92.22581165999873,54490.576298880005 2022-10-01,09:50:46.000,274,11045183,-795,0,1664617845,13061.530228869997,92.24695905000408,54490.40162088001 2022-10-01,09:50:47.000,274,11045131,-795,0,1664617846,13061.570646729997,92.17646775000321,54490.52040192001 2022-10-01,09:50:48.000,274,11045155,-795,0,1664617847,13061.597591969992,92.17646775000321,54490.583286 2022-10-01,09:50:49.000,274,11045175,-795,0,1664617848,13061.590855659997,92.15532035999786,54490.47149208001 2022-10-01,09:50:50.000,274,11045149,-795,0,1664617849,13061.510019939997,92.16941862000385,54490.49245344 2022-10-01,09:50:51.000,274,11045154,-795,0,1664617850,13061.523492560002,92.1130255800017,54490.46450496 2022-10-01,09:50:52.000,274,11045208,-795,0,1664617851,13061.415711599991,92.12712384000042,54490.34572392 2022-10-01,09:50:53.000,274,11045127,-795,0,1664617852,13061.476338389992,92.0495834100002,54490.3736724 2022-10-01,09:50:54.000,274,11045194,-795,0,1664617853,13061.503283630002,92.04253428000084,54490.42956936001 2022-10-01,09:50:55.000,274,11045181,-795,0,1664617854,13061.516756249992,92.04253428000084,54490.49245344 2022-10-01,09:50:56.000,274,11045115,-795,0,1664617855,13061.483074700001,92.03548515000148,54490.4435436 2022-10-01,09:50:57.000,274,11045163,-795,0,1664617856,13061.456129459992,91.99319036999805,54490.32476256 2022-10-01,09:50:58.000,274,11045179,-795,0,1664617857,13061.483074700001,91.98614123999869,54490.43655648 2022-10-01,09:50:59.000,274,11045147,-795,0,1664617858,13061.503283630002,91.95089559000189,54490.41559512 2022-10-01,09:51:00.000,274,11045128,-795,0,1664617859,13061.489811009997,91.95089559000189,54490.3736724 2022-10-01,09:51:01.000,274,11045158,-795,0,1664617860,13061.496547319992,91.87335516000167,54490.42258224 2022-10-01,09:51:02.000,274,11045132,-795,0,1664617861,13061.469602079997,91.90860080999846,54490.42956936001 2022-10-01,09:51:03.000,274,11045181,-795,0,1664617862,13061.435920529992,91.89450254999974,54490.38065952001 2022-10-01,09:51:04.000,274,11045200,-795,0,1664617863,13061.442656840001,91.88745342000038,54490.506427680004 2022-10-01,09:51:05.000,274,11045209,-795,0,1664617864,13061.449393149996,91.8663060300023,54490.42956936001 2022-10-01,09:51:06.000,274,11045167,-795,0,1664617865,13061.415711599991,91.85925690000295,54490.45053072001 2022-10-01,09:51:07.000,274,11045155,-795,0,1664617866,13061.422447910001,91.84515864000423,54490.38065952001 2022-10-01,09:51:08.000,274,11045185,-795,0,1664617867,13061.348348499996,91.82401124999888,54490.35271104001 2022-10-01,09:51:09.000,274,11045160,-795,0,1664617868,13061.348348499996,91.83106037999823,54490.359698160006 2022-10-01,09:51:10.000,274,11045135,-795,0,1664617869,13061.375293739991,91.83106037999823,54490.38764664 2022-10-01,09:51:11.000,274,11045128,-795,0,1664617870,13061.348348499996,91.8028638600008,54490.30380120001 2022-10-01,09:51:12.000,274,11045171,-795,0,1664617871,13061.294458019991,91.78876560000208,54490.3736724 2022-10-01,09:51:13.000,274,11045190,-795,0,1664617872,13061.25404015999,91.8028638600008,54490.31777544 2022-10-01,09:51:14.000,274,11045181,-795,0,1664617873,13061.25404015999,91.79581473000144,54490.31078832001 2022-10-01,09:51:15.000,274,11045149,-795,0,1664617874,13061.2809854,91.77466734000336,54490.29681408 2022-10-01,09:51:16.000,274,11045183,-795,0,1664617875,13061.25404015999,91.76056908000464,54490.22694288 2022-10-01,09:51:17.000,274,11045172,-795,0,1664617876,13061.19341336999,91.77466734000336,54490.17803304 2022-10-01,09:51:18.000,274,11045179,-795,0,1664617877,13061.186677059995,91.77466734000336,54490.24790424 2022-10-01,09:51:19.000,274,11045220,-795,0,1664617878,13061.206885989995,91.767618210004,54490.26187848001 2022-10-01,09:51:20.000,274,11045185,-795,0,1664617879,13061.20014968,91.767618210004,54490.29681408 2022-10-01,09:51:21.000,274,11045186,-795,0,1664617880,13061.21362229999,91.76056908000464,54490.26187848001 2022-10-01,09:51:22.000,274,11045136,-795,0,1664617881,13061.13952289,91.75351994999801,54490.171045920004 2022-10-01,09:51:23.000,274,11045183,-795,0,1664617882,13061.15973182,91.75351994999801,54490.15707168 2022-10-01,09:51:24.000,274,11045185,-795,0,1664617883,13061.146259199995,91.767618210004,54490.171045920004 2022-10-01,09:51:25.000,274,11045209,-795,0,1664617884,13061.13278657999,91.77466734000336,54490.1989944 2022-10-01,09:51:26.000,274,11045158,-795,0,1664617885,13061.13278657999,91.767618210004,54490.059252 2022-10-01,09:51:27.000,274,11045145,-795,0,1664617886,13061.146259199995,91.75351994999801,54490.1291232 2022-10-01,09:51:28.000,274,11045181,-795,0,1664617887,13061.15973182,91.75351994999801,54490.171045920004 2022-10-01,09:51:29.000,274,11045141,-795,0,1664617888,13061.126050269995,91.74647081999865,54490.16405880001 2022-10-01,09:51:30.000,274,11045142,-795,0,1664617889,13061.13952289,91.76056908000464,54490.073226240005 2022-10-01,09:51:31.000,274,11045200,-795,0,1664617890,13061.065423479995,91.73942168999929,54490.08021336 2022-10-01,09:51:32.000,274,11045201,-795,0,1664617891,13061.025005619995,91.76056908000464,54489.905535360005 2022-10-01,09:51:33.000,274,11045188,-795,0,1664617892,13061.07215978999,91.77466734000336,54489.96841944001 2022-10-01,09:51:34.000,274,11045155,-795,0,1664617893,13061.05195085999,91.78876560000208,54490.01034216 2022-10-01,09:51:35.000,274,11045206,-795,0,1664617894,13061.07215978999,91.75351994999801,54490.06623912001 2022-10-01,09:51:36.000,274,11045169,-795,0,1664617895,13061.025005619995,91.76056908000464,54490.09418760001 2022-10-01,09:51:37.000,274,11045133,-795,0,1664617896,13061.025005619995,91.78171647000272,54490.01732928001 2022-10-01,09:51:38.000,274,11045176,-795,0,1664617897,13060.93743359,91.73237255999993,54489.97540656001 2022-10-01,09:51:39.000,274,11045123,-795,0,1664617898,13060.97785145,91.78171647000272,54489.93348384 2022-10-01,09:51:40.000,274,11045130,-795,0,1664617899,13060.964378829995,91.79581473000144,54489.99636792001 2022-10-01,09:51:41.000,274,11045169,-795,0,1664617900,13060.964378829995,91.78171647000272,54489.98239368 2022-10-01,09:51:42.000,274,11045132,-795,0,1664617901,13060.97785145,91.79581473000144,54490.024316400006 2022-10-01,09:51:43.000,274,11045182,-795,0,1664617902,13060.984587759995,91.77466734000336,54490.03829064 2022-10-01,09:51:44.000,274,11045152,-795,0,1664617903,13060.964378829995,91.73237255999993,54490.10117472 2022-10-01,09:51:45.000,274,11045173,-795,0,1664617904,13061.004796689995,91.78876560000208,54490.1291232 2022-10-01,09:51:46.000,274,11045207,-795,0,1664617905,13060.944169899994,91.78171647000272,54490.122136080005 2022-10-01,09:51:47.000,274,11045160,-795,0,1664617906,13060.856597869999,91.75351994999801,54489.92649672001 2022-10-01,09:51:48.000,274,11045122,-795,0,1664617907,13060.876806799999,91.79581473000144,54489.884574 2022-10-01,09:51:49.000,274,11045169,-795,0,1664617908,13060.89701573,91.76056908000464,54489.99636792001 2022-10-01,09:51:50.000,274,11045192,-795,0,1664617909,13060.883543109994,91.74647081999865,54490.024316400006 2022-10-01,09:51:51.000,274,11045192,-795,0,1664617910,13060.836388939999,91.73942168999929,54489.96143232 2022-10-01,09:51:52.000,274,11045220,-795,0,1664617911,13060.809443699989,91.75351994999801,54489.99636792001 2022-10-01,09:51:53.000,274,11045095,-795,0,1664617912,13060.735344289998,91.77466734000336,54489.97540656001 2022-10-01,09:51:54.000,274,11045214,-795,0,1664617913,13060.822916319994,91.75351994999801,54489.97540656001 2022-10-01,09:51:55.000,274,11045211,-795,0,1664617914,13060.84986155999,91.75351994999801,54489.96841944001 2022-10-01,09:51:56.000,274,11045172,-795,0,1664617915,13060.816180009999,91.73942168999929,54489.89156112 2022-10-01,09:51:57.000,274,11045172,-795,0,1664617916,13060.789234769989,91.74647081999865,54489.905535360005 2022-10-01,09:51:58.000,274,11045177,-795,0,1664617917,13060.82965262999,91.74647081999865,54490.01034216 2022-10-01,09:51:59.000,274,11045134,-795,0,1664617918,13060.836388939999,91.74647081999865,54489.96143232 2022-10-01,09:52:00.000,274,11045124,-795,0,1664617919,13060.816180009999,91.73942168999929,54489.94047096 2022-10-01,09:52:01.000,274,11045177,-795,0,1664617920,13060.836388939999,91.71827430000121,54489.94047096 2022-10-01,09:52:02.000,274,11045170,-795,0,1664617921,13060.775762149999,91.74647081999865,54489.87758688001 2022-10-01,09:52:03.000,274,11045144,-795,0,1664617922,13060.775762149999,91.75351994999801,54489.89156112 2022-10-01,09:52:04.000,274,11045188,-795,0,1664617923,13060.822916319994,91.73237255999993,54489.9195096 2022-10-01,09:52:05.000,274,11045195,-795,0,1664617924,13060.836388939999,91.73942168999929,54489.835664160004 2022-10-01,09:52:06.000,274,11045140,-795,0,1664617925,13060.782498459994,91.73942168999929,54489.80771568001 2022-10-01,09:52:07.000,274,11045159,-795,0,1664617926,13060.755553219999,91.78876560000208,54489.8147028 2022-10-01,09:52:08.000,274,11045164,-795,0,1664617927,13060.789234769989,91.74647081999865,54489.884574 2022-10-01,09:52:09.000,274,11045105,-795,0,1664617928,13060.755553219999,91.72532343000057,54489.89156112 2022-10-01,09:52:10.000,274,11045147,-795,0,1664617929,13060.755553219999,91.7041760400025,54489.87059976 2022-10-01,09:52:11.000,274,11045195,-795,0,1664617930,13060.742080599994,91.7041760400025,54489.82168992 2022-10-01,09:52:12.000,274,11045142,-795,0,1664617931,13060.721871669994,91.73942168999929,54489.71688312 2022-10-01,09:52:13.000,274,11045146,-795,0,1664617932,13060.762289529994,91.71827430000121,54489.79374144 2022-10-01,09:52:14.000,274,11045218,-795,0,1664617933,13060.782498459994,91.74647081999865,54489.82867704001 2022-10-01,09:52:15.000,274,11045158,-795,0,1664617934,13060.762289529994,91.72532343000057,54489.884574 2022-10-01,09:52:16.000,274,11045138,-795,0,1664617935,13060.728607979989,91.72532343000057,54489.80072856001 2022-10-01,09:52:17.000,274,11045102,-795,0,1664617936,13060.715135359998,91.71122517000185,54489.76579296 2022-10-01,09:52:18.000,274,11045143,-795,0,1664617937,13060.735344289998,91.72532343000057,54489.77278008 2022-10-01,09:52:19.000,274,11045171,-795,0,1664617938,13060.735344289998,91.69007778000378,54489.75880584001 2022-10-01,09:52:20.000,274,11045143,-795,0,1664617939,13060.755553219999,91.68302865000442,54489.77976720001 2022-10-01,09:52:21.000,274,11045208,-795,0,1664617940,13060.661244879993,91.66188125999906,54489.7448316 2022-10-01,09:52:22.000,274,11045172,-795,0,1664617941,13060.620827019993,91.68302865000442,54489.688934640006 2022-10-01,09:52:23.000,274,11045152,-795,0,1664617942,13060.627563329988,91.69007778000378,54489.73085736001 2022-10-01,09:52:24.000,274,11045153,-795,0,1664617943,13060.694926429998,91.71122517000185,54489.82867704001 2022-10-01,09:52:25.000,274,11045109,-795,0,1664617944,13060.701662739993,91.66893038999842,54489.82168992 2022-10-01,09:52:26.000,274,11045177,-795,0,1664617945,13060.654508569998,91.68302865000442,54489.77278008 2022-10-01,09:52:27.000,274,11045121,-795,0,1664617946,13060.620827019993,91.66188125999906,54489.68194752001 2022-10-01,09:52:28.000,274,11045148,-795,0,1664617947,13060.600618089993,91.66893038999842,54489.66098616001 2022-10-01,09:52:29.000,274,11045154,-795,0,1664617948,13060.667981189988,91.6548321299997,54489.77976720001 2022-10-01,09:52:30.000,274,11045176,-795,0,1664617949,13060.674717499998,91.66188125999906,54489.786754320005 2022-10-01,09:52:31.000,274,11045188,-795,0,1664617950,13060.620827019993,91.64778300000035,54489.84265128 2022-10-01,09:52:32.000,274,11045088,-795,0,1664617951,13060.654508569998,91.68302865000442,54489.76579296 2022-10-01,09:52:33.000,274,11045160,-795,0,1664617952,13060.634299639998,91.64778300000035,54489.75181872 2022-10-01,09:52:34.000,274,11045206,-795,0,1664617953,13060.647772259988,91.67597951999778,54489.73085736001 2022-10-01,09:52:35.000,274,11045195,-795,0,1664617954,13060.641035949993,91.63368474000163,54489.75181872 2022-10-01,09:52:36.000,274,11045165,-795,0,1664617955,13060.654508569998,91.66188125999906,54489.7448316 2022-10-01,09:52:37.000,274,11045175,-795,0,1664617956,13060.566936540003,91.61958648000291,54489.640024800006 2022-10-01,09:52:38.000,274,11045200,-795,0,1664617957,13060.580409159993,91.63368474000163,54489.667973280004 2022-10-01,09:52:39.000,274,11045161,-795,0,1664617958,13060.614090709998,91.64073387000099,54489.75880584001 2022-10-01,09:52:40.000,274,11045187,-795,0,1664617959,13060.600618089993,91.64778300000035,54489.77278008 2022-10-01,09:52:41.000,274,11045182,-795,0,1664617960,13060.627563329988,91.5913899599982,54489.75181872 2022-10-01,09:52:42.000,274,11045182,-795,0,1664617961,13060.593881779998,91.66893038999842,54489.68194752001 2022-10-01,09:52:43.000,274,11045160,-795,0,1664617962,13060.519782369993,91.60548822000419,54489.47932104 2022-10-01,09:52:44.000,274,11045183,-795,0,1664617963,13060.486100820002,91.67597951999778,54489.38848848 2022-10-01,09:52:45.000,274,11045149,-795,0,1664617964,13060.546727610003,91.63368474000163,54489.640024800006 2022-10-01,09:52:46.000,274,11045153,-795,0,1664617965,13060.587145469988,91.64778300000035,54489.72387024 2022-10-01,09:52:47.000,274,11045158,-795,0,1664617966,13060.566936540003,91.62663561000227,54489.70290888 2022-10-01,09:52:48.000,274,11045145,-795,0,1664617967,13060.546727610003,91.61958648000291,54489.688934640006 2022-10-01,09:52:49.000,274,11045126,-795,0,1664617968,13060.533254989998,91.62663561000227,54489.62605056 2022-10-01,09:52:50.000,274,11045164,-795,0,1664617969,13060.553463919998,91.61958648000291,54489.570153600005 2022-10-01,09:52:51.000,274,11045134,-795,0,1664617970,13060.566936540003,91.66188125999906,54489.59810208 2022-10-01,09:52:52.000,274,11045157,-795,0,1664617971,13060.492837129997,91.64778300000035,54489.48630816 2022-10-01,09:52:53.000,274,11045169,-795,0,1664617972,13060.499573439993,91.62663561000227,54489.535218 2022-10-01,09:52:54.000,274,11045145,-795,0,1664617973,13060.438946649992,91.63368474000163,54489.402462720005 2022-10-01,09:52:55.000,274,11045142,-795,0,1664617974,13060.526518680002,91.62663561000227,54489.619063440005 2022-10-01,09:52:56.000,274,11045140,-795,0,1664617975,13060.566936540003,91.61958648000291,54489.58412784 2022-10-01,09:52:57.000,274,11045122,-795,0,1664617976,13060.513046059998,91.61958648000291,54489.47932104 2022-10-01,09:52:58.000,274,11045088,-755,0,1664617977,13060.560200229993,91.61958648000291,54489.52823088 2022-10-01,09:52:59.000,274,11045132,-795,0,1664617978,13060.539991299993,91.64073387000099,54489.54919224 2022-10-01,09:53:00.000,274,11045145,-795,0,1664617979,13060.519782369993,91.60548822000419,54489.45835968 2022-10-01,09:53:01.000,274,11045167,-795,0,1664617980,13060.566936540003,91.64778300000035,54489.55617936 2022-10-01,09:53:02.000,274,11045158,-795,0,1664617981,13060.553463919998,91.61958648000291,54489.570153600005 2022-10-01,09:53:03.000,274,11045174,-795,0,1664617982,13060.519782369993,91.54909518000204,54489.54220512001 2022-10-01,09:53:04.000,274,11045160,-795,0,1664617983,13060.513046059998,91.59843909000483,54489.57714072 2022-10-01,09:53:05.000,274,11045154,-795,0,1664617984,13060.566936540003,91.54204605000268,54489.570153600005 2022-10-01,09:53:06.000,274,11045123,-795,0,1664617985,13060.600618089993,91.57729169999948,54489.63303768001 2022-10-01,09:53:07.000,274,11045141,-795,0,1664617986,13060.573672849998,91.56319344000076,54489.570153600005 2022-10-01,09:53:08.000,274,11045129,-795,0,1664617987,13060.607354399988,91.52794779000396,54489.6050892 2022-10-01,09:53:09.000,274,11045184,-795,0,1664617988,13060.560200229993,91.51384952999797,54489.59111496001 2022-10-01,09:53:10.000,274,11045139,-795,0,1664617989,13060.546727610003,91.51384952999797,54489.59111496001 2022-10-01,09:53:11.000,274,11045173,-795,0,1664617990,13060.553463919998,91.5208986600046,54489.65399904 2022-10-01,09:53:12.000,274,11045172,-795,0,1664617991,13060.533254989998,91.48565301000053,54489.57714072 2022-10-01,09:53:13.000,274,11045144,-795,0,1664617992,13060.546727610003,91.51384952999797,54489.65399904 2022-10-01,09:53:14.000,274,11045160,-795,0,1664617993,13060.513046059998,91.49270213999989,54489.62605056 2022-10-01,09:53:15.000,274,11045158,-795,0,1664617994,13060.533254989998,91.47860388000117,54489.62605056 2022-10-01,09:53:16.000,274,11045163,-795,0,1664617995,13060.513046059998,91.47155475000181,54489.570153600005 2022-10-01,09:53:17.000,274,11045156,-795,0,1664617996,13060.445682960002,91.47155475000181,54489.54220512001 2022-10-01,09:53:18.000,274,11045157,-795,0,1664617997,13060.553463919998,91.46450562000246,54489.63303768001 2022-10-01,09:53:19.000,274,11045150,-795,0,1664617998,13060.492837129997,91.4574564900031,54489.619063440005 2022-10-01,09:53:20.000,274,11045180,-795,0,1664617999,13060.526518680002,91.42925996999838,54489.688934640006 2022-10-01,09:53:21.000,274,11045079,-795,0,1664618000,13060.533254989998,91.42925996999838,54489.619063440005 2022-10-01,09:53:22.000,274,11045152,-795,0,1664618001,13060.432210339997,91.41516170999967,54489.521243760006 2022-10-01,09:53:23.000,274,11045150,-795,0,1664618002,13060.465891890002,91.42925996999838,54489.535218 2022-10-01,09:53:24.000,274,11045162,-795,0,1664618003,13060.465891890002,91.42221083999902,54489.6050892 2022-10-01,09:53:25.000,274,11045155,-795,0,1664618004,13060.479364509993,91.39401432000159,54489.59111496001 2022-10-01,09:53:26.000,274,11045151,-795,0,1664618005,13060.438946649992,91.42221083999902,54489.56316648001 2022-10-01,09:53:27.000,274,11045156,-795,0,1664618006,13060.452419269997,91.42925996999838,54489.570153600005 2022-10-01,09:53:28.000,274,11045144,-795,0,1664618007,13060.385056170002,91.4081125800003,54489.45835968 2022-10-01,09:53:29.000,274,11045112,-795,0,1664618008,13060.432210339997,91.4081125800003,54489.48630816 2022-10-01,09:53:30.000,274,11045167,-795,0,1664618009,13060.391792479997,91.40106345000095,54489.45835968 2022-10-01,09:53:31.000,274,11045171,-795,0,1664618010,13060.412001409997,91.43630909999774,54489.54919224 2022-10-01,09:53:32.000,274,11045181,-795,0,1664618011,13060.371583549997,91.41516170999967,54489.402462720005 2022-10-01,09:53:33.000,274,11045181,-795,0,1664618012,13060.371583549997,91.41516170999967,54489.451372560005 2022-10-01,09:53:34.000,274,11045179,-795,0,1664618013,13060.418737719992,91.41516170999967,54489.55617936 2022-10-01,09:53:35.000,274,11045177,-795,0,1664618014,13060.398528789992,91.37991606000287,54489.49329528001 2022-10-01,09:53:36.000,274,11045176,-795,0,1664618015,13060.385056170002,91.309424760002,54489.54919224 2022-10-01,09:53:37.000,274,11045078,-795,0,1664618016,13060.378319859992,91.33057215000008,54489.521243760006 2022-10-01,09:53:38.000,274,11045143,-795,0,1664618017,13060.331165689997,91.3446704099988,54489.44438544001 2022-10-01,09:53:39.000,274,11045164,-795,0,1664618018,13060.331165689997,91.37286693000351,54489.37451424001 2022-10-01,09:53:40.000,274,11045168,-795,0,1664618019,13060.358110929992,91.36581780000415,54489.45835968 2022-10-01,09:53:41.000,274,11045169,-795,0,1664618020,13060.331165689997,91.35171953999816,54489.44438544001 2022-10-01,09:53:42.000,274,11045150,-795,0,1664618021,13060.364847240002,91.35171953999816,54489.4304112 2022-10-01,09:53:43.000,274,11045162,-795,0,1664618022,13060.344638310002,91.36581780000415,54489.40944984 2022-10-01,09:53:44.000,274,11045144,-795,0,1664618023,13060.391792479997,91.32352302000072,54489.40944984 2022-10-01,09:53:45.000,274,11045160,-795,0,1664618024,13060.351374619997,91.29532650000328,54489.500282400004 2022-10-01,09:53:46.000,274,11045164,-795,0,1664618025,13060.337901999992,91.27417910999793,54489.48630816 2022-10-01,09:53:47.000,274,11045160,-795,0,1664618026,13060.324429380002,91.30237563000264,54489.44438544001 2022-10-01,09:53:48.000,274,11045147,-795,0,1664618027,13060.344638310002,91.29532650000328,54489.38848848 2022-10-01,09:53:49.000,274,11045194,-715,0,1664618028,13060.358110929992,91.26712997999857,54489.50726952 2022-10-01,09:53:50.000,274,11045193,-795,0,1664618029,13060.398528789992,91.30237563000264,54489.535218 2022-10-01,09:53:51.000,274,11045173,-795,0,1664618030,13060.405265100002,91.32352302000072,54489.48630816 2022-10-01,09:53:52.000,274,11045197,-795,0,1664618031,13060.371583549997,91.30237563000264,54489.472333920006 2022-10-01,09:53:53.000,274,11045114,-795,0,1664618032,13060.364847240002,91.26712997999857,54489.49329528001 2022-10-01,09:53:54.000,274,11045175,-755,0,1664618033,13060.337901999992,91.27417910999793,54489.451372560005 2022-10-01,09:53:55.000,274,11045133,-795,0,1664618034,13060.277275209992,91.26008084999921,54489.31861728 2022-10-01,09:53:56.000,274,11045159,-795,0,1664618035,13060.344638310002,91.28122824000457,54489.39547560001 2022-10-01,09:53:57.000,274,11045161,-795,0,1664618036,13060.364847240002,91.35876867000479,54489.4304112 2022-10-01,09:53:58.000,274,11045113,-795,0,1664618037,13060.391792479997,91.33057215000008,54489.46534680001 2022-10-01,09:53:59.000,274,11045136,-795,0,1664618038,13060.405265100002,91.36581780000415,54489.52823088 2022-10-01,09:54:00.000,274,11045181,-795,0,1664618039,13060.391792479997,91.33057215000008,54489.48630816 2022-10-01,09:54:01.000,274,11045085,-795,0,1664618040,13060.378319859992,91.3446704099988,54489.51425664001 2022-10-01,09:54:02.000,274,11045146,-795,0,1664618041,13060.351374619997,91.3446704099988,54489.353552880006 2022-10-01,09:54:03.000,274,11045130,-795,0,1664618042,13060.385056170002,91.37286693000351,54489.402462720005 2022-10-01,09:54:04.000,274,11045165,-795,0,1664618043,13060.398528789992,91.39401432000159,54489.43739832 2022-10-01,09:54:05.000,274,11045118,-795,0,1664618044,13060.398528789992,91.42221083999902,54489.44438544001 2022-10-01,09:54:06.000,274,11045167,-795,0,1664618045,13060.385056170002,91.42925996999838,54489.34656576001 2022-10-01,09:54:07.000,274,11045204,-795,0,1664618046,13060.425474030002,91.43630909999774,54489.45835968 2022-10-01,09:54:08.000,274,11045145,-795,0,1664618047,13060.445682960002,91.46450562000246,54489.54220512001 2022-10-01,09:54:09.000,274,11045148,-795,0,1664618048,13060.398528789992,91.47860388000117,54489.47932104 2022-10-01,09:54:10.000,274,11045163,-795,0,1664618049,13060.398528789992,91.49975126999925,54489.43739832 2022-10-01,09:54:11.000,274,11045164,-795,0,1664618050,13060.432210339997,91.46450562000246,54489.41643696 2022-10-01,09:54:12.000,274,11045161,-795,0,1664618051,13060.432210339997,91.49270213999989,54489.36054 2022-10-01,09:54:13.000,274,11045193,-795,0,1664618052,13060.398528789992,91.51384952999797,54489.38848848 2022-10-01,09:54:14.000,274,11045172,-795,0,1664618053,13060.459155579993,91.57024257000012,54489.40944984 2022-10-01,09:54:15.000,274,11045142,-795,0,1664618054,13060.452419269997,91.57729169999948,54489.535218 2022-10-01,09:54:16.000,274,11045164,-795,0,1664618055,13060.499573439993,91.5208986600046,54489.52823088 2022-10-01,09:54:17.000,274,11045123,-795,0,1664618056,13060.492837129997,91.5561443100014,54489.570153600005 2022-10-01,09:54:18.000,274,11045153,-795,0,1664618057,13060.465891890002,91.5561443100014,54489.43739832 2022-10-01,09:54:19.000,274,11045154,-795,0,1664618058,13060.432210339997,91.56319344000076,54489.51425664001 2022-10-01,09:54:20.000,274,11045152,-795,0,1664618059,13060.438946649992,91.51384952999797,54489.49329528001 2022-10-01,09:54:21.000,274,11045163,-795,0,1664618060,13060.459155579993,91.5208986600046,54489.521243760006 2022-10-01,09:54:22.000,274,11045154,-795,0,1664618061,13060.432210339997,91.53499692000332,54489.47932104 2022-10-01,09:54:23.000,274,11045178,-795,0,1664618062,13060.472628199997,91.53499692000332,54489.49329528001 2022-10-01,09:54:24.000,274,11045178,-795,0,1664618063,13060.519782369993,91.54204605000268,54489.56316648001 2022-10-01,09:54:25.000,274,11045097,-795,0,1664618064,13060.560200229993,91.52794779000396,54489.521243760006 2022-10-01,09:54:26.000,274,11045170,-795,0,1664618065,13060.566936540003,91.5208986600046,54489.521243760006 2022-10-01,09:54:27.000,274,11045114,-795,0,1664618066,13060.526518680002,91.53499692000332,54489.521243760006 2022-10-01,09:54:28.000,274,11045138,-795,0,1664618067,13060.566936540003,91.5208986600046,54489.54919224 2022-10-01,09:54:29.000,274,11045215,-795,0,1664618068,13060.593881779998,91.51384952999797,54489.667973280004 2022-10-01,09:54:30.000,274,11045175,-795,0,1664618069,13060.620827019993,91.54909518000204,54489.6050892 2022-10-01,09:54:31.000,274,11045144,-795,0,1664618070,13060.546727610003,91.52794779000396,54489.56316648001 2022-10-01,09:54:32.000,274,11045147,-795,0,1664618071,13060.573672849998,91.5208986600046,54489.58412784 2022-10-01,09:54:33.000,274,11045200,-795,0,1664618072,13060.634299639998,91.47860388000117,54489.64701192 2022-10-01,09:54:34.000,274,11045168,-795,0,1664618073,13060.614090709998,91.51384952999797,54489.619063440005 2022-10-01,09:54:35.000,274,11045193,-795,0,1664618074,13060.573672849998,91.49975126999925,54489.6749604 2022-10-01,09:54:36.000,274,11045180,-795,0,1664618075,13060.600618089993,91.53499692000332,54489.570153600005 2022-10-01,09:54:37.000,274,11045154,-795,0,1664618076,13060.573672849998,91.53499692000332,54489.570153600005 2022-10-01,09:54:38.000,274,11045158,-795,0,1664618077,13060.634299639998,91.54204605000268,54489.64701192 2022-10-01,09:54:39.000,274,11045121,-795,0,1664618078,13060.661244879993,91.48565301000053,54489.6749604 2022-10-01,09:54:40.000,274,11045130,-795,0,1664618079,13060.647772259988,91.47860388000117,54489.61207632001 2022-10-01,09:54:41.000,274,11045169,-795,0,1664618080,13060.647772259988,91.49270213999989,54489.70989600001 2022-10-01,09:54:42.000,274,11045153,-795,0,1664618081,13060.627563329988,91.49270213999989,54489.59810208 2022-10-01,09:54:43.000,274,11045115,-795,0,1664618082,13060.641035949993,91.48565301000053,54489.56316648001 2022-10-01,09:54:44.000,274,11045154,-795,0,1664618083,13060.661244879993,91.51384952999797,54489.61207632001 2022-10-01,09:54:45.000,274,11045148,-795,0,1664618084,13060.634299639998,91.53499692000332,54489.6749604 2022-10-01,09:54:46.000,274,11045125,-795,0,1664618085,13060.634299639998,91.49975126999925,54489.6050892 2022-10-01,09:54:47.000,274,11045143,-795,0,1664618086,13060.647772259988,91.54909518000204,54489.640024800006 2022-10-01,09:54:48.000,274,11045176,-795,0,1664618087,13060.694926429998,91.57024257000012,54489.72387024 2022-10-01,09:54:49.000,274,11045175,-795,0,1664618088,13060.701662739993,91.54204605000268,54489.70989600001 2022-10-01,09:54:50.000,274,11045123,-795,0,1664618089,13060.654508569998,91.5561443100014,54489.61207632001 2022-10-01,09:54:51.000,274,11045190,-795,0,1664618090,13060.614090709998,91.57729169999948,54489.61207632001 2022-10-01,09:54:52.000,274,11045160,-795,0,1664618091,13060.620827019993,91.59843909000483,54489.6050892 2022-10-01,09:54:53.000,274,11045163,-795,0,1664618092,13060.614090709998,91.58434082999884,54489.59810208 2022-10-01,09:54:54.000,274,11045148,-795,0,1664618093,13060.667981189988,91.5913899599982,54489.619063440005 2022-10-01,09:54:55.000,274,11045152,-795,0,1664618094,13060.654508569998,91.54909518000204,54489.7448316 2022-10-01,09:54:56.000,274,11045133,-795,0,1664618095,13060.627563329988,91.60548822000419,54489.63303768001 2022-10-01,09:54:57.000,274,11045184,-795,0,1664618096,13060.654508569998,91.63368474000163,54489.688934640006 2022-10-01,09:54:58.000,274,11045165,-795,0,1664618097,13060.607354399988,91.62663561000227,54489.59810208 2022-10-01,09:54:59.000,274,11045113,-795,0,1664618098,13060.661244879993,91.5913899599982,54489.59111496001 2022-10-01,09:55:00.000,274,11045168,-795,0,1664618099,13060.681453809993,91.60548822000419,54489.69592176 2022-10-01,09:55:01.000,274,11045175,-795,0,1664618100,13060.735344289998,91.62663561000227,54489.7448316 2022-10-01,09:55:02.000,274,11045202,-795,0,1664618101,13060.694926429998,91.66188125999906,54489.667973280004 2022-10-01,09:55:03.000,274,11045189,-795,0,1664618102,13060.674717499998,91.6548321299997,54489.688934640006 2022-10-01,09:55:04.000,274,11045151,-795,0,1664618103,13060.755553219999,91.63368474000163,54489.80771568001 2022-10-01,09:55:05.000,274,11045154,-795,0,1664618104,13060.748816909989,91.64073387000099,54489.7448316 2022-10-01,09:55:06.000,274,11045150,-795,0,1664618105,13060.769025839989,91.63368474000163,54489.70989600001 2022-10-01,09:55:07.000,274,11045139,-795,0,1664618106,13060.708399049989,91.61958648000291,54489.71688312 2022-10-01,09:55:08.000,274,11045139,-795,0,1664618107,13060.762289529994,91.64073387000099,54489.667973280004 2022-10-01,09:55:09.000,274,11045132,-795,0,1664618108,13060.769025839989,91.64073387000099,54489.82867704001 2022-10-01,09:55:10.000,274,11045153,-795,0,1664618109,13060.789234769989,91.63368474000163,54489.86361264 2022-10-01,09:55:11.000,274,11045155,-795,0,1664618110,13060.816180009999,91.64073387000099,54489.80771568001 2022-10-01,09:55:12.000,274,11045152,-795,0,1664618111,13060.795971079999,91.6548321299997,54489.77278008 2022-10-01,09:55:13.000,274,11045163,-795,0,1664618112,13060.863334179994,91.62663561000227,54489.87059976 2022-10-01,09:55:14.000,274,11045158,-795,0,1664618113,13060.84986155999,91.61958648000291,54489.80771568001 2022-10-01,09:55:15.000,274,11045175,-795,0,1664618114,13060.836388939999,91.60548822000419,54489.79374144 2022-10-01,09:55:16.000,274,11045136,-795,0,1664618115,13060.816180009999,91.63368474000163,54489.77278008 2022-10-01,09:55:17.000,274,11045160,-795,0,1664618116,13060.856597869999,91.61958648000291,54489.786754320005 2022-10-01,09:55:18.000,274,11045151,-795,0,1664618117,13060.883543109994,91.64073387000099,54489.91252248 2022-10-01,09:55:19.000,274,11045168,-795,0,1664618118,13060.883543109994,91.61958648000291,54489.87059976 2022-10-01,09:55:20.000,274,11045176,-795,0,1664618119,13060.87007048999,91.61253735000355,54489.884574 2022-10-01,09:55:21.000,274,11045148,-795,0,1664618120,13060.876806799999,91.5561443100014,54489.92649672001 2022-10-01,09:55:22.000,274,11045175,-795,0,1664618121,13060.84986155999,91.58434082999884,54489.82168992 2022-10-01,09:55:23.000,274,11045170,-795,0,1664618122,13060.87007048999,91.5913899599982,54489.8147028 2022-10-01,09:55:24.000,274,11045137,-795,0,1664618123,13060.876806799999,91.5913899599982,54489.835664160004 2022-10-01,09:55:25.000,274,11045217,-795,0,1664618124,13060.876806799999,91.5561443100014,54489.82168992 2022-10-01,09:55:26.000,274,11045177,-795,0,1664618125,13060.89027941999,91.5561443100014,54489.94047096 2022-10-01,09:55:27.000,274,11045157,-795,0,1664618126,13060.91048834999,91.56319344000076,54489.94745808001 2022-10-01,09:55:28.000,274,11045170,-795,0,1664618127,13060.964378829995,91.54204605000268,54489.96143232 2022-10-01,09:55:29.000,274,11045183,-795,0,1664618128,13060.89027941999,91.5208986600046,54489.97540656001 2022-10-01,09:55:30.000,274,11045168,-795,0,1664618129,13060.84986155999,91.54204605000268,54489.94047096 2022-10-01,09:55:31.000,274,11045093,-795,0,1664618130,13060.856597869999,91.50680039999861,54489.89854824001 2022-10-01,09:55:32.000,274,11045191,-795,0,1664618131,13060.836388939999,91.51384952999797,54489.75880584001 2022-10-01,09:55:33.000,274,11045159,-795,0,1664618132,13060.789234769989,91.50680039999861,54489.77976720001 2022-10-01,09:55:34.000,274,11045127,-795,0,1664618133,13060.816180009999,91.52794779000396,54489.72387024 2022-10-01,09:55:35.000,274,11045193,-795,0,1664618134,13060.89701573,91.5208986600046,54489.86361264 2022-10-01,09:55:36.000,274,11045151,-795,0,1664618135,13060.876806799999,91.51384952999797,54489.905535360005 2022-10-01,09:55:37.000,274,11045123,-795,0,1664618136,13060.89027941999,91.5208986600046,54489.89156112 2022-10-01,09:55:38.000,274,11045142,-795,0,1664618137,13060.822916319994,91.50680039999861,54489.835664160004 2022-10-01,09:55:39.000,274,11045169,-795,0,1664618138,13060.883543109994,91.4574564900031,54489.76579296 2022-10-01,09:55:40.000,274,11045181,-795,0,1664618139,13060.91048834999,91.5208986600046,54489.84963840001 2022-10-01,09:55:41.000,274,11045146,-795,0,1664618140,13060.923960969994,91.48565301000053,54489.89156112 2022-10-01,09:55:42.000,274,11045179,-795,0,1664618141,13060.856597869999,91.47860388000117,54489.82168992 2022-10-01,09:55:43.000,274,11045147,-795,0,1664618142,13060.863334179994,91.48565301000053,54489.84963840001 2022-10-01,09:55:44.000,274,11045162,-795,0,1664618143,13060.89701573,91.47860388000117,54489.93348384 2022-10-01,09:55:45.000,274,11045159,-795,0,1664618144,13060.89027941999,91.47155475000181,54489.94745808001 2022-10-01,09:55:46.000,274,11045148,-795,0,1664618145,13060.863334179994,91.46450562000246,54489.89156112 2022-10-01,09:55:47.000,274,11045197,-795,0,1664618146,13060.809443699989,91.45040736000374,54489.72387024 2022-10-01,09:55:48.000,274,11045127,-795,0,1664618147,13060.789234769989,91.46450562000246,54489.8147028 2022-10-01,09:55:49.000,274,11045196,-795,0,1664618148,13060.87007048999,91.4574564900031,54489.99636792001 2022-10-01,09:55:50.000,274,11045111,-795,0,1664618149,13060.87007048999,91.4574564900031,54490.024316400006 2022-10-01,09:55:51.000,274,11045231,-795,0,1664618150,13060.87007048999,91.47155475000181,54489.94745808001 2022-10-01,09:55:52.000,274,11045141,-795,0,1664618151,13060.836388939999,91.42221083999902,54489.98239368 2022-10-01,09:55:53.000,274,11045169,-795,0,1664618152,13060.856597869999,91.43630909999774,54489.93348384 2022-10-01,09:55:54.000,274,11045176,-795,0,1664618153,13060.82965262999,91.44335823000438,54489.89854824001 2022-10-01,09:55:55.000,274,11045159,-795,0,1664618154,13060.82965262999,91.4574564900031,54489.94745808001 2022-10-01,09:55:56.000,274,11045174,-795,0,1664618155,13060.755553219999,91.47155475000181,54489.89156112 2022-10-01,09:55:57.000,274,11045154,-795,0,1664618156,13060.681453809993,91.45040736000374,54489.71688312 2022-10-01,09:55:58.000,274,11045174,-795,0,1664618157,13060.701662739993,91.46450562000246,54489.89854824001 2022-10-01,09:55:59.000,274,11045190,-795,0,1664618158,13060.789234769989,91.47860388000117,54489.954445200005 2022-10-01,09:56:00.000,274,11045173,-795,0,1664618159,13060.789234769989,91.47860388000117,54490.03829064 2022-10-01,09:56:01.000,274,11045151,-795,0,1664618160,13060.775762149999,91.47860388000117,54489.9893808 2022-10-01,09:56:02.000,274,11045165,-795,0,1664618161,13060.715135359998,91.49270213999989,54489.884574 2022-10-01,09:56:03.000,274,11045131,-795,0,1664618162,13060.694926429998,91.45040736000374,54489.92649672001 2022-10-01,09:56:04.000,274,11045185,-795,0,1664618163,13060.694926429998,91.48565301000053,54489.94047096 2022-10-01,09:56:05.000,274,11045186,-795,0,1664618164,13060.688190119989,91.5208986600046,54489.954445200005 2022-10-01,09:56:06.000,274,11045123,-795,0,1664618165,13060.708399049989,91.52794779000396,54489.905535360005 2022-10-01,09:56:07.000,274,11045124,-795,0,1664618166,13060.728607979989,91.54909518000204,54489.9195096 2022-10-01,09:56:08.000,274,11045107,-795,0,1664618167,13060.701662739993,91.52794779000396,54490.073226240005 2022-10-01,09:56:09.000,274,11045182,-795,0,1664618168,13060.701662739993,91.54909518000204,54489.93348384 2022-10-01,09:56:10.000,274,11045169,-795,0,1664618169,13060.694926429998,91.50680039999861,54489.9893808 2022-10-01,09:56:11.000,274,11045108,-795,0,1664618170,13060.694926429998,91.5208986600046,54489.94047096 2022-10-01,09:56:12.000,274,11045169,-795,0,1664618171,13060.647772259988,91.54204605000268,54489.84265128 2022-10-01,09:56:13.000,274,11045138,-795,0,1664618172,13060.667981189988,91.5208986600046,54489.79374144 2022-10-01,09:56:14.000,274,11045185,-795,0,1664618173,13060.647772259988,91.5561443100014,54489.82867704001 2022-10-01,09:56:15.000,274,11045194,-795,0,1664618174,13060.674717499998,91.53499692000332,54489.94047096 2022-10-01,09:56:16.000,274,11045173,-795,0,1664618175,13060.694926429998,91.5561443100014,54489.94745808001 2022-10-01,09:56:17.000,274,11045135,-795,0,1664618176,13060.715135359998,91.57729169999948,54489.884574 2022-10-01,09:56:18.000,274,11045153,-795,0,1664618177,13060.667981189988,91.56319344000076,54489.80771568001 2022-10-01,09:56:19.000,274,11045112,-795,0,1664618178,13060.667981189988,91.54909518000204,54489.87059976 2022-10-01,09:56:20.000,274,11045202,-795,0,1664618179,13060.627563329988,91.49270213999989,54489.87059976 2022-10-01,09:56:21.000,274,11045154,-795,0,1664618180,13060.694926429998,91.51384952999797,54489.94745808001 2022-10-01,09:56:22.000,274,11045196,-795,0,1664618181,13060.701662739993,91.50680039999861,54489.89854824001 2022-10-01,09:56:23.000,274,11045183,-795,0,1664618182,13060.694926429998,91.50680039999861,54489.91252248 2022-10-01,09:56:24.000,274,11045153,-795,0,1664618183,13060.728607979989,91.5208986600046,54489.92649672001 2022-10-01,09:56:25.000,274,11045144,-795,0,1664618184,13060.735344289998,91.48565301000053,54489.89854824001 2022-10-01,09:56:26.000,274,11045124,-795,0,1664618185,13060.802707389994,91.47155475000181,54489.905535360005 2022-10-01,09:56:27.000,274,11045212,-795,0,1664618186,13060.748816909989,91.49270213999989,54489.76579296 2022-10-01,09:56:28.000,274,11045163,-795,0,1664618187,13060.789234769989,91.49975126999925,54489.786754320005 2022-10-01,09:56:29.000,274,11045180,-795,0,1664618188,13060.789234769989,91.48565301000053,54489.86361264 2022-10-01,09:56:30.000,274,11045102,-795,0,1664618189,13060.822916319994,91.42925996999838,54489.98239368 2022-10-01,09:56:31.000,274,11045173,-795,0,1664618190,13060.816180009999,91.4574564900031,54489.99636792001 2022-10-01,09:56:32.000,274,11045167,-795,0,1664618191,13060.836388939999,91.4081125800003,54489.97540656001 2022-10-01,09:56:33.000,274,11045128,-795,0,1664618192,13060.89701573,91.46450562000246,54489.91252248 2022-10-01,09:56:34.000,274,11045195,-795,0,1664618193,13060.89701573,91.41516170999967,54489.94047096 2022-10-01,09:56:35.000,274,11045135,-795,0,1664618194,13060.856597869999,91.42925996999838,54489.94745808001 2022-10-01,09:56:36.000,274,11045176,-795,0,1664618195,13060.856597869999,91.35876867000479,54489.94745808001 2022-10-01,09:56:37.000,274,11045182,-795,0,1664618196,13060.843125249994,91.40106345000095,54489.92649672001 2022-10-01,09:56:38.000,274,11045176,-795,0,1664618197,13060.863334179994,91.39401432000159,54490.03130352 2022-10-01,09:56:39.000,274,11045152,-795,0,1664618198,13060.883543109994,91.36581780000415,54490.03829064 2022-10-01,09:56:40.000,274,11045075,-795,0,1664618199,13060.89027941999,91.35876867000479,54490.13611032001 2022-10-01,09:56:41.000,274,11045120,-795,0,1664618200,13060.883543109994,91.35171953999816,54490.03130352 2022-10-01,09:56:42.000,274,11045162,-795,0,1664618201,13060.863334179994,91.38696519000223,54489.9893808 2022-10-01,09:56:43.000,274,11045090,-795,0,1664618202,13060.84986155999,91.37991606000287,54490.01034216 2022-10-01,09:56:44.000,274,11045161,-795,0,1664618203,13060.87007048999,91.37991606000287,54489.93348384 2022-10-01,09:56:45.000,274,11045205,-795,0,1664618204,13060.863334179994,91.33762127999944,54490.03829064 2022-10-01,09:56:46.000,274,11045164,-795,0,1664618205,13060.903752039994,91.37286693000351,54490.073226240005 2022-10-01,09:56:47.000,274,11045205,-795,0,1664618206,13060.863334179994,91.43630909999774,54490.10816184 2022-10-01,09:56:48.000,274,11045163,-795,0,1664618207,13060.87007048999,91.39401432000159,54490.14309744001 2022-10-01,09:56:49.000,274,11045134,-795,0,1664618208,13060.843125249994,91.38696519000223,54490.01732928001 2022-10-01,09:56:50.000,274,11045216,-795,0,1664618209,13060.863334179994,91.39401432000159,54490.08720048 2022-10-01,09:56:51.000,274,11045149,-795,0,1664618210,13060.816180009999,91.41516170999967,54490.10816184 2022-10-01,09:56:52.000,274,11045154,-795,0,1664618211,13060.822916319994,91.42221083999902,54489.96841944001 2022-10-01,09:56:53.000,274,11045189,-795,0,1664618212,13060.769025839989,91.40106345000095,54489.91252248 2022-10-01,09:56:54.000,274,11045154,-795,0,1664618213,13060.809443699989,91.39401432000159,54490.01034216 2022-10-01,09:56:55.000,274,11045148,-795,0,1664618214,13060.795971079999,91.43630909999774,54489.97540656001 2022-10-01,09:56:56.000,274,11045155,-795,0,1664618215,13060.802707389994,91.40106345000095,54490.03829064 2022-10-01,09:56:57.000,274,11045064,-795,0,1664618216,13060.775762149999,91.40106345000095,54489.96841944001 2022-10-01,09:56:58.000,274,11045105,-795,0,1664618217,13060.742080599994,91.42925996999838,54489.87059976 2022-10-01,09:56:59.000,274,11045172,-795,0,1664618218,13060.715135359998,91.42221083999902,54489.884574 2022-10-01,09:57:00.000,274,11045146,-795,0,1664618219,13060.782498459994,91.44335823000438,54490.003355040004 2022-10-01,09:57:01.000,274,11045125,-795,0,1664618220,13060.822916319994,91.42925996999838,54490.04527776001 2022-10-01,09:57:02.000,274,11045149,-795,0,1664618221,13060.755553219999,91.49975126999925,54489.96841944001 2022-10-01,09:57:03.000,274,11045120,-795,0,1664618222,13060.762289529994,91.42221083999902,54489.97540656001 2022-10-01,09:57:04.000,274,11045187,-795,0,1664618223,13060.769025839989,91.42925996999838,54490.04527776001 2022-10-01,09:57:05.000,274,11045094,-795,0,1664618224,13060.843125249994,91.42221083999902,54490.059252 2022-10-01,09:57:06.000,274,11045120,-795,0,1664618225,13060.789234769989,91.46450562000246,54490.003355040004 2022-10-01,09:57:07.000,274,11045145,-795,0,1664618226,13060.769025839989,91.42925996999838,54489.91252248 2022-10-01,09:57:08.000,274,11045182,-795,0,1664618227,13060.715135359998,91.41516170999967,54489.98239368 2022-10-01,09:57:09.000,274,11045131,-795,0,1664618228,13060.762289529994,91.40106345000095,54490.03130352 2022-10-01,09:57:10.000,274,11045147,-795,0,1664618229,13060.802707389994,91.42925996999838,54490.04527776001 2022-10-01,09:57:11.000,274,11045171,-795,0,1664618230,13060.782498459994,91.4081125800003,54490.059252 2022-10-01,09:57:12.000,274,11045171,-795,0,1664618231,13060.809443699989,91.42221083999902,54490.073226240005 2022-10-01,09:57:13.000,274,11045160,-795,0,1664618232,13060.82965262999,91.40106345000095,54490.13611032001 2022-10-01,09:57:14.000,274,11045154,-795,0,1664618233,13060.816180009999,91.4081125800003,54490.11514896001 2022-10-01,09:57:15.000,274,11045148,-795,0,1664618234,13060.809443699989,91.42925996999838,54490.003355040004 2022-10-01,09:57:16.000,274,11045187,-795,0,1664618235,13060.802707389994,91.39401432000159,54490.059252 2022-10-01,09:57:17.000,274,11045209,-795,0,1664618236,13060.802707389994,91.42925996999838,54489.96143232 2022-10-01,09:57:18.000,274,11045127,-795,0,1664618237,13060.775762149999,91.42925996999838,54490.073226240005 2022-10-01,09:57:19.000,274,11045192,-795,0,1664618238,13060.836388939999,91.43630909999774,54490.122136080005 2022-10-01,09:57:20.000,274,11045151,-795,0,1664618239,13060.795971079999,91.42221083999902,54490.08021336 2022-10-01,09:57:21.000,274,11045133,-795,0,1664618240,13060.82965262999,91.39401432000159,54490.073226240005 2022-10-01,09:57:22.000,274,11045162,-795,0,1664618241,13060.735344289998,91.40106345000095,54490.003355040004 2022-10-01,09:57:23.000,274,11045146,-795,0,1664618242,13060.789234769989,91.39401432000159,54490.003355040004 2022-10-01,09:57:24.000,274,11045171,-795,0,1664618243,13060.748816909989,91.42221083999902,54490.09418760001 2022-10-01,09:57:25.000,274,11045123,-795,0,1664618244,13060.775762149999,91.44335823000438,54490.04527776001 2022-10-01,09:57:26.000,274,11045161,-795,0,1664618245,13060.728607979989,91.4574564900031,54489.98239368 2022-10-01,09:57:27.000,274,11045160,-795,0,1664618246,13060.721871669994,91.41516170999967,54490.05226488 2022-10-01,09:57:28.000,274,11045170,-795,0,1664618247,13060.795971079999,91.42221083999902,54490.10816184 2022-10-01,09:57:29.000,274,11045135,-795,0,1664618248,13060.775762149999,91.46450562000246,54490.10816184 2022-10-01,09:57:30.000,274,11045143,-795,0,1664618249,13060.795971079999,91.41516170999967,54490.10117472 2022-10-01,09:57:31.000,274,11045158,-795,0,1664618250,13060.748816909989,91.43630909999774,54490.08720048 2022-10-01,09:57:32.000,274,11045187,-795,0,1664618251,13060.782498459994,91.44335823000438,54490.01034216 2022-10-01,09:57:33.000,274,11045170,-795,0,1664618252,13060.748816909989,91.41516170999967,54489.9893808 2022-10-01,09:57:34.000,274,11045153,-795,0,1664618253,13060.795971079999,91.45040736000374,54490.03130352 2022-10-01,09:57:35.000,274,11045168,-795,0,1664618254,13060.735344289998,91.46450562000246,54490.024316400006 2022-10-01,09:57:36.000,274,11045083,-795,0,1664618255,13060.789234769989,91.47860388000117,54490.003355040004 2022-10-01,09:57:37.000,274,11045072,-795,0,1664618256,13060.728607979989,91.47155475000181,54489.98239368 2022-10-01,09:57:38.000,274,11045108,-795,0,1664618257,13060.721871669994,91.44335823000438,54489.97540656001 2022-10-01,09:57:39.000,274,11045141,-795,0,1664618258,13060.735344289998,91.48565301000053,54490.04527776001 2022-10-01,09:57:40.000,274,11045158,-795,0,1664618259,13060.769025839989,91.47155475000181,54490.003355040004 2022-10-01,09:57:41.000,274,11045101,-795,0,1664618260,13060.769025839989,91.45040736000374,54490.024316400006 2022-10-01,09:57:42.000,274,11045190,-795,0,1664618261,13060.769025839989,91.41516170999967,54490.003355040004 2022-10-01,09:57:43.000,274,11045127,-795,0,1664618262,13060.775762149999,91.42925996999838,54490.01034216 2022-10-01,09:57:44.000,274,11045202,-795,0,1664618263,13060.82965262999,91.44335823000438,54490.10117472 2022-10-01,09:57:45.000,274,11045110,-795,0,1664618264,13060.802707389994,91.4574564900031,54490.11514896001 2022-10-01,09:57:46.000,274,11045186,-795,0,1664618265,13060.802707389994,91.46450562000246,54490.03130352 2022-10-01,09:57:47.000,274,11045130,-795,0,1664618266,13060.755553219999,91.4574564900031,54489.94745808001 2022-10-01,09:57:48.000,274,11045143,-795,0,1664618267,13060.816180009999,91.4574564900031,54489.954445200005 2022-10-01,09:57:49.000,274,11045167,-795,0,1664618268,13060.782498459994,91.4574564900031,54490.08720048 2022-10-01,09:57:50.000,274,11045153,-795,0,1664618269,13060.782498459994,91.43630909999774,54490.01732928001 2022-10-01,09:57:51.000,274,11045155,-795,0,1664618270,13060.843125249994,91.47155475000181,54490.11514896001 2022-10-01,09:57:52.000,274,11045176,-795,0,1664618271,13060.856597869999,91.43630909999774,54490.122136080005 2022-10-01,09:57:53.000,274,11045112,-795,0,1664618272,13060.843125249994,91.45040736000374,54490.10117472 2022-10-01,09:57:54.000,274,11045117,-795,0,1664618273,13060.863334179994,91.46450562000246,54490.09418760001 2022-10-01,09:57:55.000,274,11045178,-795,0,1664618274,13060.843125249994,91.4574564900031,54490.18502016001 2022-10-01,09:57:56.000,274,11045096,-795,0,1664618275,13060.89701573,91.42925996999838,54490.171045920004 2022-10-01,09:57:57.000,274,11045142,-795,0,1664618276,13060.843125249994,91.42925996999838,54490.15707168 2022-10-01,09:57:58.000,274,11045178,-795,0,1664618277,13060.843125249994,91.48565301000053,54490.10117472 2022-10-01,09:57:59.000,274,11045142,-795,0,1664618278,13060.816180009999,91.47860388000117,54490.22694288 2022-10-01,09:58:00.000,274,11045132,-795,0,1664618279,13060.802707389994,91.47155475000181,54490.20598152 2022-10-01,09:58:01.000,274,11045115,-795,0,1664618280,13060.836388939999,91.46450562000246,54490.289826960005 2022-10-01,09:58:02.000,274,11045155,-795,0,1664618281,13060.809443699989,91.5208986600046,54490.192007280006 2022-10-01,09:58:03.000,274,11045109,-795,0,1664618282,13060.856597869999,91.48565301000053,54490.22694288 2022-10-01,09:58:04.000,274,11045166,-795,0,1664618283,13060.856597869999,91.47860388000117,54490.23393000001 2022-10-01,09:58:05.000,274,11045162,-795,0,1664618284,13060.863334179994,91.49270213999989,54490.2688656 2022-10-01,09:58:06.000,274,11045181,-795,0,1664618285,13060.843125249994,91.49975126999925,54490.1989944 2022-10-01,09:58:07.000,274,11045221,-795,0,1664618286,13060.802707389994,91.47155475000181,54490.21995576 2022-10-01,09:58:08.000,274,11045149,-795,0,1664618287,13060.816180009999,91.48565301000053,54490.32476256 2022-10-01,09:58:09.000,274,11045113,-795,0,1664618288,13060.802707389994,91.49270213999989,54490.32476256 2022-10-01,09:58:10.000,274,11045133,-795,0,1664618289,13060.789234769989,91.48565301000053,54490.21995576 2022-10-01,09:58:11.000,274,11045163,-795,0,1664618290,13060.795971079999,91.48565301000053,54490.2688656 2022-10-01,09:58:12.000,274,11045146,-795,0,1664618291,13060.775762149999,91.51384952999797,54490.23393000001 2022-10-01,09:58:13.000,274,11045141,-795,0,1664618292,13060.735344289998,91.49270213999989,54490.21296864001 2022-10-01,09:58:14.000,274,11045198,-795,0,1664618293,13060.816180009999,91.49270213999989,54490.30380120001 2022-10-01,09:58:15.000,274,11045180,-795,0,1664618294,13060.762289529994,91.47860388000117,54490.31078832001 2022-10-01,09:58:16.000,274,11045116,-795,0,1664618295,13060.721871669994,91.53499692000332,54490.192007280006 2022-10-01,09:58:17.000,274,11045147,-795,0,1664618296,13060.715135359998,91.53499692000332,54490.20598152 2022-10-01,09:58:18.000,274,11045141,-795,0,1664618297,13060.748816909989,91.49270213999989,54490.13611032001 2022-10-01,09:58:19.000,274,11045188,-795,0,1664618298,13060.728607979989,91.46450562000246,54490.06623912001 2022-10-01,09:58:20.000,274,11045127,-795,0,1664618299,13060.789234769989,91.48565301000053,54490.21995576 2022-10-01,09:58:21.000,274,11045128,-795,0,1664618300,13060.762289529994,91.51384952999797,54490.240917120005 2022-10-01,09:58:22.000,274,11045186,-795,0,1664618301,13060.721871669994,91.54909518000204,54490.13611032001 2022-10-01,09:58:23.000,274,11045121,-795,0,1664618302,13060.775762149999,91.49975126999925,54490.23393000001 2022-10-01,09:58:24.000,274,11045195,-795,0,1664618303,13060.843125249994,91.5208986600046,54490.23393000001 2022-10-01,09:58:25.000,274,11045149,-795,0,1664618304,13060.82965262999,91.51384952999797,54490.27585272 2022-10-01,09:58:26.000,274,11045121,-795,0,1664618305,13060.82965262999,91.51384952999797,54490.26187848001 2022-10-01,09:58:27.000,274,11045152,-795,0,1664618306,13060.782498459994,91.49270213999989,54490.21995576 2022-10-01,09:58:28.000,274,11045184,-795,0,1664618307,13060.782498459994,91.53499692000332,54490.1291232 2022-10-01,09:58:29.000,274,11045178,-795,0,1664618308,13060.769025839989,91.51384952999797,54490.122136080005 2022-10-01,09:58:30.000,274,11045169,-795,0,1664618309,13060.816180009999,91.52794779000396,54490.289826960005 2022-10-01,09:58:31.000,274,11045169,-795,0,1664618310,13060.863334179994,91.51384952999797,54490.23393000001 2022-10-01,09:58:32.000,274,11045168,-795,0,1664618311,13060.843125249994,91.54204605000268,54490.2688656 2022-10-01,09:58:33.000,274,11045087,-795,0,1664618312,13060.89701573,91.47860388000117,54490.36668528 2022-10-01,09:58:34.000,274,11045184,-795,0,1664618313,13060.863334179994,91.5208986600046,54490.34572392 2022-10-01,09:58:35.000,274,11045190,-795,0,1664618314,13060.822916319994,91.57024257000012,54490.31777544 2022-10-01,09:58:36.000,274,11045193,-795,0,1664618315,13060.843125249994,91.54909518000204,54490.29681408 2022-10-01,09:58:37.000,274,11045190,-795,0,1664618316,13060.84986155999,91.52794779000396,54490.31078832001 2022-10-01,09:58:38.000,274,11045178,-795,0,1664618317,13060.89027941999,91.5561443100014,54490.24790424 2022-10-01,09:58:39.000,274,11045163,-795,0,1664618318,13060.93743359,91.54909518000204,54490.41559512 2022-10-01,09:58:40.000,274,11045153,-795,0,1664618319,13060.91722466,91.59843909000483,54490.36668528 2022-10-01,09:58:41.000,274,11045144,-755,0,1664618320,13060.876806799999,91.57729169999948,54490.3736724 2022-10-01,09:58:42.000,274,11045191,-795,0,1664618321,13060.883543109994,91.59843909000483,54490.35271104001 2022-10-01,09:58:43.000,274,11045145,-795,0,1664618322,13060.863334179994,91.61958648000291,54490.359698160006 2022-10-01,09:58:44.000,274,11045152,-795,0,1664618323,13060.809443699989,91.6548321299997,54490.29681408 2022-10-01,09:58:45.000,274,11045199,-795,0,1664618324,13060.816180009999,91.6548321299997,54490.31078832001 2022-10-01,09:58:46.000,274,11045155,-795,0,1664618325,13060.863334179994,91.67597951999778,54490.43655648 2022-10-01,09:58:47.000,274,11045174,-795,0,1664618326,13060.856597869999,91.66893038999842,54490.338736800004 2022-10-01,09:58:48.000,274,11045175,-795,0,1664618327,13060.82965262999,91.72532343000057,54490.39463376 2022-10-01,09:58:49.000,274,11045178,-795,0,1664618328,13060.822916319994,91.7041760400025,54490.408608000005 2022-10-01,09:58:50.000,274,11045161,-795,0,1664618329,13060.82965262999,91.71827430000121,54490.408608000005 2022-10-01,09:58:51.000,274,11045190,-795,0,1664618330,13060.822916319994,91.69007778000378,54490.408608000005 2022-10-01,09:58:52.000,274,11045164,-795,0,1664618331,13060.82965262999,91.767618210004,54490.38065952001 2022-10-01,09:58:53.000,274,11045123,-795,0,1664618332,13060.802707389994,91.78171647000272,54490.35271104001 2022-10-01,09:58:54.000,274,11045183,-795,0,1664618333,13060.822916319994,91.767618210004,54490.40162088001 2022-10-01,09:58:55.000,274,11045176,-795,0,1664618334,13060.89027941999,91.767618210004,54490.47149208001 2022-10-01,09:58:56.000,274,11045150,-795,0,1664618335,13060.903752039994,91.78171647000272,54490.42956936001 2022-10-01,09:58:57.000,274,11045165,-795,0,1664618336,13060.95090620999,91.82401124999888,54490.42258224 2022-10-01,09:58:58.000,274,11045175,-795,0,1664618337,13060.91722466,91.83810951000487,54490.31777544 2022-10-01,09:58:59.000,274,11045150,-795,0,1664618338,13060.903752039994,91.85220777000359,54490.40162088001 2022-10-01,09:59:00.000,274,11045142,-795,0,1664618339,13060.91722466,91.88040429000102,54490.34572392 2022-10-01,09:59:01.000,274,11045173,-795,0,1664618340,13060.903752039994,91.88040429000102,54490.36668528 2022-10-01,09:59:02.000,274,11045205,-795,0,1664618341,13060.944169899994,91.85925690000295,54490.52040192001 2022-10-01,09:59:03.000,274,11045190,-795,0,1664618342,13060.93743359,91.9015516799991,54490.47847920001 2022-10-01,09:59:04.000,274,11045132,-795,0,1664618343,13061.03847824,91.89450254999974,54490.56232464 2022-10-01,09:59:05.000,274,11045165,-795,0,1664618344,13061.085632409995,91.87335516000167,54490.60424736 2022-10-01,09:59:06.000,274,11045173,-795,0,1664618345,13061.025005619995,91.90860080999846,54490.47149208001 2022-10-01,09:59:07.000,274,11045167,-795,0,1664618346,13061.03174192999,91.91564993999782,54490.4435436 2022-10-01,09:59:08.000,274,11045140,-795,0,1664618347,13061.05195085999,91.9015516799991,54490.47149208001 2022-10-01,09:59:09.000,274,11045121,-795,0,1664618348,13061.11931396,91.90860080999846,54490.506427680004 2022-10-01,09:59:10.000,274,11045179,-795,0,1664618349,13061.126050269995,91.97909210999933,54490.59726024001 2022-10-01,09:59:11.000,274,11045109,-795,0,1664618350,13061.146259199995,91.94384646000253,54490.56232464 2022-10-01,09:59:12.000,274,11045177,-795,0,1664618351,13061.13278657999,91.92974820000381,54490.527389040006 2022-10-01,09:59:13.000,274,11045154,-795,0,1664618352,13061.21362229999,91.93679733000317,54490.583286 2022-10-01,09:59:14.000,274,11045166,-795,0,1664618353,13061.20014968,91.89450254999974,54490.625208720005 2022-10-01,09:59:15.000,274,11045164,-795,0,1664618354,13061.287721709996,91.93679733000317,54490.61822160001 2022-10-01,09:59:16.000,274,11045162,-795,0,1664618355,13061.206885989995,91.95794472000125,54490.56232464 2022-10-01,09:59:17.000,274,11045139,-795,0,1664618356,13061.227094919996,91.93679733000317,54490.56232464 2022-10-01,09:59:18.000,274,11045161,-795,0,1664618357,13061.287721709996,91.97204297999997,54490.674118560004 2022-10-01,09:59:19.000,274,11045144,-795,0,1664618358,13061.30119433,91.97909210999933,54490.70905416 2022-10-01,09:59:20.000,274,11045152,-795,0,1664618359,13061.2809854,91.98614123999869,54490.7230284 2022-10-01,09:59:21.000,274,11045132,-795,0,1664618360,13061.307930639996,91.98614123999869,54490.75097688 2022-10-01,09:59:22.000,274,11045137,-795,0,1664618361,13061.23383122999,92.00728863000404,54490.64617008001 2022-10-01,09:59:23.000,274,11045101,-795,0,1664618362,13061.267512779996,92.02138689000276,54490.66713144001 2022-10-01,09:59:24.000,274,11045190,-795,0,1664618363,13061.22035861,92.02138689000276,54490.75097688 2022-10-01,09:59:25.000,274,11045121,-795,0,1664618364,13061.227094919996,92.0495834100002,54490.757964 2022-10-01,09:59:26.000,274,11045169,-795,0,1664618365,13061.17320443999,92.06368166999891,54490.674118560004 2022-10-01,09:59:27.000,274,11045161,-795,0,1664618366,13061.267512779996,92.09187819000363,54490.75097688 2022-10-01,09:59:28.000,274,11045142,-795,0,1664618367,13061.26077647,92.08482906000427,54490.82084808 2022-10-01,09:59:29.000,274,11045110,-795,0,1664618368,13061.294458019991,92.07777993000491,54490.81386096001 2022-10-01,09:59:30.000,274,11045170,-795,0,1664618369,13061.26077647,92.09892732000299,54490.77193824 2022-10-01,09:59:31.000,274,11045170,-795,0,1664618370,13061.307930639996,92.05663253999955,54490.77193824 2022-10-01,09:59:32.000,274,11045185,-795,0,1664618371,13061.21362229999,92.12007471000106,54490.73001552 2022-10-01,09:59:33.000,274,11045174,-795,0,1664618372,13061.274249089991,92.1623694900045,54490.70905416 2022-10-01,09:59:34.000,274,11045194,-795,0,1664618373,13061.307930639996,92.14122209999914,54490.8278352 2022-10-01,09:59:35.000,274,11045145,-795,0,1664618374,13061.287721709996,92.12712384000042,54490.86975792 2022-10-01,09:59:36.000,274,11045172,-795,0,1664618375,13061.2809854,92.1623694900045,54490.82084808 2022-10-01,09:59:37.000,274,11045135,-795,0,1664618376,13061.314666949991,92.16941862000385,54490.73001552 2022-10-01,09:59:38.000,274,11045159,-795,0,1664618377,13061.2809854,92.19056601000193,54490.76495112001 2022-10-01,09:59:39.000,274,11045188,-795,0,1664618378,13061.328139569996,92.1623694900045,54490.792899600005 2022-10-01,09:59:40.000,274,11045201,-795,0,1664618379,13061.287721709996,92.20466427000065,54490.79988672 2022-10-01,09:59:41.000,274,11045182,-795,0,1664618380,13061.294458019991,92.23286078999809,54490.77193824 2022-10-01,09:59:42.000,274,11045168,-795,0,1664618381,13061.22035861,92.17646775000321,54490.70905416 2022-10-01,09:59:43.000,274,11045160,-795,0,1664618382,13061.314666949991,92.21876252999937,54490.75097688 2022-10-01,09:59:44.000,274,11045177,-795,0,1664618383,13061.348348499996,92.1623694900045,54490.81386096001 2022-10-01,09:59:45.000,274,11045163,-795,0,1664618384,13061.307930639996,92.19056601000193,54490.63219584 2022-10-01,09:59:46.000,274,11045148,-795,0,1664618385,13061.408975289996,92.18351688000257,54490.695079920006 2022-10-01,09:59:47.000,274,11045153,-795,0,1664618386,13061.402238980001,92.19761514000129,54490.68809280001 2022-10-01,09:59:48.000,274,11045143,-795,0,1664618387,13061.422447910001,92.1482712299985,54490.68809280001 2022-10-01,09:59:49.000,274,11045143,-795,0,1664618388,13061.402238980001,92.19056601000193,54490.6531572 2022-10-01,09:59:50.000,274,11045166,-795,0,1664618389,13061.429184219996,92.19056601000193,54490.7230284 2022-10-01,09:59:51.000,274,11045147,-795,0,1664618390,13061.469602079997,92.18351688000257,54490.71604128001 2022-10-01,09:59:52.000,274,11045175,-795,0,1664618391,13061.435920529992,92.21876252999937,54490.70206704 2022-10-01,09:59:53.000,274,11045132,-795,0,1664618392,13061.469602079997,92.20466427000065,54490.76495112001 2022-10-01,09:59:54.000,274,11045180,-795,0,1664618393,13061.469602079997,92.20466427000065,54490.77193824 2022-10-01,09:59:55.000,274,11045187,-795,0,1664618394,13061.503283630002,92.18351688000257,54490.8278352 2022-10-01,09:59:56.000,274,11045159,-795,0,1664618395,13061.462865770001,92.21171340000001,54490.743989760005 2022-10-01,09:59:57.000,274,11045151,-795,0,1664618396,13061.489811009997,92.20466427000065,54490.76495112001 2022-10-01,09:59:58.000,274,11045191,-795,0,1664618397,13061.489811009997,92.20466427000065,54490.82084808 2022-10-01,09:59:59.000,274,11045140,-795,0,1664618398,13061.489811009997,92.17646775000321,54490.85578368001 2022-10-01,10:00:00.000,274,11045159,-795,0,1664618399,13061.462865770001,92.17646775000321,54490.841809440004 2022-10-01,10:00:01.000,274,11045155,-795,0,1664618400,13061.496547319992,92.16941862000385,54490.86975792 2022-10-01,10:00:02.000,274,11045167,-795,0,1664618401,13061.456129459992,92.19056601000193,54490.68110568 2022-10-01,10:00:03.000,274,11045162,-795,0,1664618402,13061.456129459992,92.19056601000193,54490.80687384001 2022-10-01,10:00:04.000,274,11045157,-795,0,1664618403,13061.483074700001,92.19761514000129,54490.82084808 2022-10-01,10:00:05.000,274,11045148,-795,0,1664618404,13061.456129459992,92.18351688000257,54490.83482232001 2022-10-01,10:00:06.000,274,11045136,-795,0,1664618405,13061.496547319992,92.18351688000257,54490.86975792 2022-10-01,10:00:07.000,274,11045129,-795,0,1664618406,13061.435920529992,92.20466427000065,54490.90469352001 2022-10-01,10:00:08.000,274,11045162,-795,0,1664618407,13061.415711599991,92.17646775000321,54490.911680640005 2022-10-01,10:00:09.000,274,11045128,-795,0,1664618408,13061.415711599991,92.21876252999937,54490.792899600005 2022-10-01,10:00:10.000,274,11045140,-795,0,1664618409,13061.395502669991,92.19761514000129,54490.841809440004 2022-10-01,10:00:11.000,274,11045139,-795,0,1664618410,13061.355084809991,92.19056601000193,54490.82084808 2022-10-01,10:00:12.000,274,11045145,-795,0,1664618411,13061.395502669991,92.19761514000129,54490.73700264001 2022-10-01,10:00:13.000,274,11045164,-795,0,1664618412,13061.375293739991,92.20466427000065,54490.75097688 2022-10-01,10:00:14.000,274,11045199,-795,0,1664618413,13061.435920529992,92.22581165999873,54490.8977064 2022-10-01,10:00:15.000,274,11045171,-795,0,1664618414,13061.442656840001,92.20466427000065,54490.8977064 2022-10-01,10:00:16.000,274,11045121,-795,0,1664618415,13061.422447910001,92.20466427000065,54490.911680640005 2022-10-01,10:00:17.000,274,11045086,-795,0,1664618416,13061.422447910001,92.19056601000193,54490.862770800006 2022-10-01,10:00:18.000,274,11045163,-795,0,1664618417,13061.348348499996,92.21171340000001,54490.68809280001 2022-10-01,10:00:19.000,274,11045077,-795,0,1664618418,13061.34161219,92.20466427000065,54490.70905416 2022-10-01,10:00:20.000,274,11045135,-795,0,1664618419,13061.395502669991,92.21876252999937,54490.7230284 2022-10-01,10:00:21.000,274,11045134,-795,0,1664618420,13061.328139569996,92.21876252999937,54490.68809280001 2022-10-01,10:00:22.000,274,11045136,-795,0,1664618421,13061.348348499996,92.22581165999873,54490.71604128001 2022-10-01,10:00:23.000,274,11045149,-795,0,1664618422,13061.334875879991,92.17646775000321,54490.71604128001 2022-10-01,10:00:24.000,274,11045114,-795,0,1664618423,13061.355084809991,92.19761514000129,54490.743989760005 2022-10-01,10:00:25.000,274,11045143,-795,0,1664618424,13061.34161219,92.19761514000129,54490.70206704 2022-10-01,10:00:26.000,274,11045153,-795,0,1664618425,13061.34161219,92.19056601000193,54490.68809280001 2022-10-01,10:00:27.000,274,11045138,-795,0,1664618426,13061.32140326,92.18351688000257,54490.66014432 2022-10-01,10:00:28.000,274,11045113,-795,0,1664618427,13061.294458019991,92.21171340000001,54490.63918296001 2022-10-01,10:00:29.000,274,11045192,-795,0,1664618428,13061.34161219,92.24695905000408,54490.68809280001 2022-10-01,10:00:30.000,274,11045154,-755,0,1664618429,13061.355084809991,92.21876252999937,54490.757964 2022-10-01,10:00:31.000,274,11045160,-795,0,1664618430,13061.368557429996,92.21171340000001,54490.7230284 2022-10-01,10:00:32.000,274,11045218,-795,0,1664618431,13061.355084809991,92.16941862000385,54490.695079920006 2022-10-01,10:00:33.000,274,11045110,-795,0,1664618432,13061.382030050001,92.17646775000321,54490.76495112001 2022-10-01,10:00:34.000,274,11045132,-795,0,1664618433,13061.388766359996,92.20466427000065,54490.77892536 2022-10-01,10:00:35.000,274,11045210,-795,0,1664618434,13061.382030050001,92.21876252999937,54490.75097688 2022-10-01,10:00:36.000,274,11045150,-795,0,1664618435,13061.314666949991,92.21876252999937,54490.66014432 2022-10-01,10:00:37.000,274,11045186,-795,0,1664618436,13061.348348499996,92.25400818000344,54490.80687384001 2022-10-01,10:00:38.000,274,11045176,-795,0,1664618437,13061.34161219,92.24695905000408,54490.78591248001 2022-10-01,10:00:39.000,274,11045195,-795,0,1664618438,13061.348348499996,92.21171340000001,54490.70905416 2022-10-01,10:00:40.000,274,11045143,-795,0,1664618439,13061.422447910001,92.23286078999809,54490.85578368001 2022-10-01,10:00:41.000,274,11045062,-795,0,1664618440,13061.456129459992,92.24695905000408,54490.84879656 2022-10-01,10:00:42.000,274,11045166,-795,0,1664618441,13061.368557429996,92.27515557000152,54490.78591248001 2022-10-01,10:00:43.000,274,11045112,-795,0,1664618442,13061.361821120001,92.28925383000023,54490.80687384001 2022-10-01,10:00:44.000,274,11045173,-795,0,1664618443,13061.388766359996,92.26810644000216,54490.83482232001 2022-10-01,10:00:45.000,274,11045147,-795,0,1664618444,13061.395502669991,92.27515557000152,54490.792899600005 2022-10-01,10:00:46.000,274,11045169,-795,0,1664618445,13061.34161219,92.2963029599996,54490.757964 2022-10-01,10:00:47.000,274,11045161,-795,0,1664618446,13061.382030050001,92.33859774000302,54490.82084808 2022-10-01,10:00:48.000,274,11045153,-795,0,1664618447,13061.402238980001,92.33154861000367,54490.8977064 2022-10-01,10:00:49.000,274,11045109,-795,0,1664618448,13061.429184219996,92.31745034999767,54490.8977064 2022-10-01,10:00:50.000,274,11045183,-795,0,1664618449,13061.388766359996,92.31040121999831,54490.862770800006 2022-10-01,10:00:51.000,274,11045174,-795,0,1664618450,13061.415711599991,92.33154861000367,54490.8278352 2022-10-01,10:00:52.000,274,11045168,-795,0,1664618451,13061.388766359996,92.31040121999831,54490.757964 2022-10-01,10:00:53.000,274,11045185,-795,0,1664618452,13061.368557429996,92.36679426000046,54490.73700264001 2022-10-01,10:00:54.000,274,11045126,-795,0,1664618453,13061.368557429996,92.42318730000261,54490.80687384001 2022-10-01,10:00:55.000,274,11045154,-795,0,1664618454,13061.449393149996,92.40203991000453,54490.841809440004 2022-10-01,10:00:56.000,274,11045174,-795,0,1664618455,13061.368557429996,92.43023643000197,54490.85578368001 2022-10-01,10:00:57.000,274,11045123,-795,0,1664618456,13061.388766359996,92.37384338999982,54490.85578368001 2022-10-01,10:00:58.000,274,11045191,-795,0,1664618457,13061.334875879991,92.37384338999982,54490.743989760005 2022-10-01,10:00:59.000,274,11045102,-795,0,1664618458,13061.274249089991,92.42318730000261,54490.73001552 2022-10-01,10:01:00.000,274,11045149,-795,0,1664618459,13061.32140326,92.41613817000325,54490.757964 2022-10-01,10:01:01.000,274,11045186,-795,0,1664618460,13061.328139569996,92.5077768600022,54490.757964 2022-10-01,10:01:02.000,274,11045164,-795,0,1664618461,13061.267512779996,92.53597337999963,54490.73001552 2022-10-01,10:01:03.000,274,11045148,-795,0,1664618462,13061.22035861,92.47253120999812,54490.60424736 2022-10-01,10:01:04.000,274,11045126,-795,0,1664618463,13061.32140326,92.46548207999876,54490.80687384001 2022-10-01,10:01:05.000,274,11045222,-795,0,1664618464,13061.361821120001,92.50072773000284,54490.81386096001 2022-10-01,10:01:06.000,274,11045156,-795,0,1664618465,13061.314666949991,92.50072773000284,54490.78591248001 2022-10-01,10:01:07.000,274,11045168,-795,0,1664618466,13061.361821120001,92.52892425000027,54490.70206704 2022-10-01,10:01:08.000,274,11045169,-795,0,1664618467,13061.328139569996,92.52187512000091,54490.73001552 2022-10-01,10:01:09.000,274,11045122,-795,0,1664618468,13061.348348499996,92.52892425000027,54490.77892536 2022-10-01,10:01:10.000,274,11045183,-795,0,1664618469,13061.382030050001,92.54302250999899,54490.85578368001 2022-10-01,10:01:11.000,274,11045158,-795,0,1664618470,13061.382030050001,92.51482599000155,54490.792899600005 2022-10-01,10:01:12.000,274,11045110,-795,0,1664618471,13061.375293739991,92.55007163999835,54490.76495112001 2022-10-01,10:01:13.000,274,11045122,-795,0,1664618472,13061.395502669991,92.55712076999771,54490.82084808 2022-10-01,10:01:14.000,274,11045148,-795,0,1664618473,13061.408975289996,92.58531729000242,54490.81386096001 2022-10-01,10:01:15.000,274,11045137,-795,0,1664618474,13061.408975289996,92.57826816000306,54490.79988672 2022-10-01,10:01:16.000,274,11045130,-795,0,1664618475,13061.388766359996,92.58531729000242,54490.70905416 2022-10-01,10:01:17.000,274,11045146,-795,0,1664618476,13061.415711599991,92.57826816000306,54490.78591248001 2022-10-01,10:01:18.000,274,11045221,-795,0,1664618477,13061.483074700001,92.59941555000114,54490.8278352 2022-10-01,10:01:19.000,274,11045189,-795,0,1664618478,13061.577383039992,92.5712190300037,54490.960590480005 2022-10-01,10:01:20.000,274,11045130,-795,0,1664618479,13061.550437799997,92.6064646800005,54490.94661624 2022-10-01,10:01:21.000,274,11045128,-795,0,1664618480,13061.557174109992,92.6064646800005,54490.89071928 2022-10-01,10:01:22.000,274,11045193,-795,0,1664618481,13061.557174109992,92.63466119999794,54490.841809440004 2022-10-01,10:01:23.000,274,11045133,-795,0,1664618482,13061.563910420002,92.62056293999922,54490.81386096001 2022-10-01,10:01:24.000,274,11045166,-795,0,1664618483,13061.590855659997,92.5712190300037,54490.83482232001 2022-10-01,10:01:25.000,274,11045140,-795,0,1664618484,13061.624537210002,92.61351380999986,54490.911680640005 2022-10-01,10:01:26.000,274,11045183,-795,0,1664618485,13061.624537210002,92.57826816000306,54490.86975792 2022-10-01,10:01:27.000,274,11045158,-795,0,1664618486,13061.611064589997,92.63466119999794,54490.87674504 2022-10-01,10:01:28.000,274,11045151,-795,0,1664618487,13061.658218759992,92.6064646800005,54490.94661624 2022-10-01,10:01:29.000,274,11045112,-795,0,1664618488,13061.624537210002,92.61351380999986,54490.862770800006 2022-10-01,10:01:30.000,274,11045141,-795,0,1664618489,13061.651482449997,92.61351380999986,54490.8977064 2022-10-01,10:01:31.000,274,11045208,-795,0,1664618490,13061.631273519997,92.58531729000242,54490.92565488 2022-10-01,10:01:32.000,274,11045175,-795,0,1664618491,13061.577383039992,92.62761206999858,54490.82084808 2022-10-01,10:01:33.000,274,11045109,-795,0,1664618492,13061.570646729997,92.59941555000114,54490.84879656 2022-10-01,10:01:34.000,274,11045151,-795,0,1664618493,13061.604328280002,92.61351380999986,54490.960590480005 2022-10-01,10:01:35.000,274,11045148,-795,0,1664618494,13061.597591969992,92.61351380999986,54491.02347456001 2022-10-01,10:01:36.000,274,11045179,-795,0,1664618495,13061.611064589997,92.59236642000178,54490.93962912 2022-10-01,10:01:37.000,274,11045107,-795,0,1664618496,13061.590855659997,92.61351380999986,54490.92565488 2022-10-01,10:01:38.000,274,11045145,-795,0,1664618497,13061.530228869997,92.59941555000114,54490.8278352 2022-10-01,10:01:39.000,274,11045145,-795,0,1664618498,13061.516756249992,92.62761206999858,54490.80687384001 2022-10-01,10:01:40.000,274,11045156,-795,0,1664618499,13061.530228869997,92.62056293999922,54490.94661624 2022-10-01,10:01:41.000,274,11045149,-795,0,1664618500,13061.530228869997,92.62761206999858,54490.93264200001 2022-10-01,10:01:42.000,274,11045171,-795,0,1664618501,13061.550437799997,92.62761206999858,54490.8278352 2022-10-01,10:01:43.000,274,11045159,-795,0,1664618502,13061.584119350002,92.62761206999858,54490.84879656 2022-10-01,10:01:44.000,274,11045181,-795,0,1664618503,13061.570646729997,92.62761206999858,54490.91866776 2022-10-01,10:01:45.000,274,11045086,-795,0,1664618504,13061.550437799997,92.65580859000329,54490.92565488 2022-10-01,10:01:46.000,274,11045177,-795,0,1664618505,13061.563910420002,92.66990685000201,54490.87674504 2022-10-01,10:01:47.000,274,11045186,-795,0,1664618506,13061.536965179992,92.64171033000457,54490.76495112001 2022-10-01,10:01:48.000,274,11045132,-795,0,1664618507,13061.550437799997,92.66990685000201,54490.77892536 2022-10-01,10:01:49.000,274,11045142,-795,0,1664618508,13061.543701490002,92.64875946000393,54490.92565488 2022-10-01,10:01:50.000,274,11045128,-795,0,1664618509,13061.563910420002,92.62761206999858,54490.841809440004 2022-10-01,10:01:51.000,274,11045158,-795,0,1664618510,13061.516756249992,92.71220162999816,54490.911680640005 2022-10-01,10:01:52.000,274,11045155,-795,0,1664618511,13061.503283630002,92.69810336999944,54490.84879656 2022-10-01,10:01:53.000,274,11045177,-795,0,1664618512,13061.570646729997,92.67695598000137,54490.92565488 2022-10-01,10:01:54.000,274,11045140,-795,0,1664618513,13061.503283630002,92.7051524999988,54490.89071928 2022-10-01,10:01:55.000,274,11045115,-795,0,1664618514,13061.503283630002,92.69810336999944,54490.88373216001 2022-10-01,10:01:56.000,274,11045097,-795,0,1664618515,13061.476338389992,92.72629989000416,54490.83482232001 2022-10-01,10:01:57.000,274,11045130,-795,0,1664618516,13061.489811009997,92.7192507600048,54490.85578368001 2022-10-01,10:01:58.000,274,11045163,-795,0,1664618517,13061.543701490002,92.69810336999944,54491.00251320001 2022-10-01,10:01:59.000,274,11045179,-795,0,1664618518,13061.543701490002,92.71220162999816,54491.01648744 2022-10-01,10:02:00.000,274,11045118,-795,0,1664618519,13061.577383039992,92.7051524999988,54490.95360336001 2022-10-01,10:02:01.000,274,11045133,-795,0,1664618520,13061.563910420002,92.74039815000287,54491.009500320004 2022-10-01,10:02:02.000,274,11045193,-795,0,1664618521,13061.577383039992,92.71220162999816,54490.88373216001 2022-10-01,10:02:03.000,274,11045151,-795,0,1664618522,13061.570646729997,92.66285772000265,54490.97456472001 2022-10-01,10:02:04.000,274,11045160,-795,0,1664618523,13061.550437799997,92.71220162999816,54490.94661624 2022-10-01,10:02:05.000,274,11045144,-795,0,1664618524,13061.611064589997,92.69810336999944,54490.95360336001 2022-10-01,10:02:06.000,274,11045175,-795,0,1664618525,13061.604328280002,92.68400511000073,54490.911680640005 2022-10-01,10:02:07.000,274,11045167,-795,0,1664618526,13061.611064589997,92.64171033000457,54491.00251320001 2022-10-01,10:02:08.000,274,11045134,-795,0,1664618527,13061.705372930002,92.66285772000265,54491.04443592 2022-10-01,10:02:09.000,274,11045125,-795,0,1664618528,13061.671691379997,92.66990685000201,54491.04443592 2022-10-01,10:02:10.000,274,11045158,-795,0,1664618529,13061.651482449997,92.65580859000329,54491.02347456001 2022-10-01,10:02:11.000,274,11045145,-795,0,1664618530,13061.658218759992,92.65580859000329,54491.0374488 2022-10-01,10:02:12.000,274,11045120,-795,0,1664618531,13061.725581860002,92.65580859000329,54491.04443592 2022-10-01,10:02:13.000,274,11045166,-795,0,1664618532,13061.664955070002,92.63466119999794,54490.93962912 2022-10-01,10:02:14.000,274,11045153,-795,0,1664618533,13061.698636619993,92.66990685000201,54490.98155184001 2022-10-01,10:02:15.000,274,11045135,-795,0,1664618534,13061.792944959998,92.64875946000393,54491.04443592 2022-10-01,10:02:16.000,274,11045175,-795,0,1664618535,13061.806417579988,92.63466119999794,54491.05841016 2022-10-01,10:02:17.000,274,11045144,-795,0,1664618536,13061.813153889998,92.58531729000242,54491.04443592 2022-10-01,10:02:18.000,274,11045152,-795,0,1664618537,13061.718845549993,92.64171033000457,54490.92565488 2022-10-01,10:02:19.000,274,11045098,-795,0,1664618538,13061.786208649988,92.61351380999986,54490.99552608 2022-10-01,10:02:20.000,274,11045135,-795,0,1664618539,13061.813153889998,92.62056293999922,54491.04443592 2022-10-01,10:02:21.000,274,11045137,-795,0,1664618540,13061.772736029998,92.6064646800005,54491.030461680006 2022-10-01,10:02:22.000,274,11045146,-795,0,1664618541,13061.732318169998,92.62761206999858,54490.91866776 2022-10-01,10:02:23.000,274,11045174,-795,0,1664618542,13061.772736029998,92.59941555000114,54491.02347456001 2022-10-01,10:02:24.000,274,11045168,-795,0,1664618543,13061.813153889998,92.6064646800005,54491.06539728 2022-10-01,10:02:25.000,274,11045151,-795,0,1664618544,13061.833362819998,92.61351380999986,54491.06539728 2022-10-01,10:02:26.000,274,11045156,-795,0,1664618545,13061.799681269993,92.63466119999794,54490.960590480005 2022-10-01,10:02:27.000,274,11045195,-795,0,1664618546,13061.739054479993,92.62056293999922,54490.911680640005 2022-10-01,10:02:28.000,274,11045176,-795,0,1664618547,13061.752527099998,92.62056293999922,54490.93962912 2022-10-01,10:02:29.000,274,11045215,-795,0,1664618548,13061.759263409993,92.59236642000178,54491.05841016 2022-10-01,10:02:30.000,274,11045146,-795,0,1664618549,13061.813153889998,92.62761206999858,54491.07238440001 2022-10-01,10:02:31.000,274,11045143,-795,0,1664618550,13061.718845549993,92.6064646800005,54490.98155184001 2022-10-01,10:02:32.000,274,11045148,-795,0,1664618551,13061.772736029998,92.63466119999794,54491.05841016 2022-10-01,10:02:33.000,274,11045127,-795,0,1664618552,13061.772736029998,92.6064646800005,54491.030461680006 2022-10-01,10:02:34.000,274,11045131,-795,0,1664618553,13061.765999720003,92.6064646800005,54491.01648744 2022-10-01,10:02:35.000,274,11045207,-795,0,1664618554,13061.718845549993,92.5712190300037,54491.0374488 2022-10-01,10:02:36.000,274,11045108,-795,0,1664618555,13061.792944959998,92.59236642000178,54490.99552608 2022-10-01,10:02:37.000,274,11045122,-795,0,1664618556,13061.792944959998,92.58531729000242,54491.030461680006 2022-10-01,10:02:38.000,274,11045155,-795,0,1664618557,13061.846835439988,92.56416990000434,54491.10033288001 2022-10-01,10:02:39.000,274,11045179,-795,0,1664618558,13061.853571749998,92.54302250999899,54491.21911392001 2022-10-01,10:02:40.000,274,11045173,-795,0,1664618559,13061.880516989993,92.53597337999963,54491.20513968 2022-10-01,10:02:41.000,274,11045177,-795,0,1664618560,13061.860308059993,92.50072773000284,54491.177191200004 2022-10-01,10:02:42.000,274,11045173,-795,0,1664618561,13061.853571749998,92.50072773000284,54491.079371520005 2022-10-01,10:02:43.000,274,11045139,-795,0,1664618562,13061.853571749998,92.51482599000155,54491.10732 2022-10-01,10:02:44.000,274,11045211,-795,0,1664618563,13061.907462229989,92.5077768600022,54491.16321696 2022-10-01,10:02:45.000,274,11045174,-795,0,1664618564,13061.900725919993,92.47253120999812,54491.20513968 2022-10-01,10:02:46.000,274,11045162,-795,0,1664618565,13061.907462229989,92.48662947000412,54491.13526848 2022-10-01,10:02:47.000,274,11045151,-795,0,1664618566,13061.914198539998,92.44433469000069,54491.177191200004 2022-10-01,10:02:48.000,274,11045154,-795,0,1664618567,13061.947880089989,92.4584329499994,54491.2121268 2022-10-01,10:02:49.000,274,11045157,-795,0,1664618568,13061.974825329999,92.43728556000133,54491.26802376001 2022-10-01,10:02:50.000,274,11045143,-795,0,1664618569,13061.920934849994,92.46548207999876,54491.13526848 2022-10-01,10:02:51.000,274,11045171,-795,0,1664618570,13061.988297949989,92.40908904000389,54491.23308816 2022-10-01,10:02:52.000,274,11045185,-795,0,1664618571,13061.947880089989,92.3949907799979,54491.177191200004 2022-10-01,10:02:53.000,274,11045220,-795,0,1664618572,13061.947880089989,92.3949907799979,54491.20513968 2022-10-01,10:02:54.000,274,11045153,-795,0,1664618573,13061.941143779994,92.3949907799979,54491.20513968 2022-10-01,10:02:55.000,274,11045164,-795,0,1664618574,13062.001770569994,92.37384338999982,54491.30994648001 2022-10-01,10:02:56.000,274,11045124,-795,0,1664618575,13062.04892473999,92.3949907799979,54491.25404952 2022-10-01,10:02:57.000,274,11045170,-795,0,1664618576,13062.062397359994,92.37384338999982,54491.28898512001 2022-10-01,10:02:58.000,274,11045155,-795,0,1664618577,13062.001770569994,92.3597451300011,54491.177191200004 2022-10-01,10:02:59.000,274,11045155,-795,0,1664618578,13062.001770569994,92.3244994800043,54491.21911392001 2022-10-01,10:03:00.000,274,11045189,-795,0,1664618579,13062.035452119999,92.34564687000238,54491.281998 2022-10-01,10:03:01.000,274,11045165,-795,0,1664618580,13062.082606289994,92.34564687000238,54491.30994648001 2022-10-01,10:03:02.000,274,11045194,-795,0,1664618581,13062.001770569994,92.33154861000367,54491.22610104 2022-10-01,10:03:03.000,274,11045159,-795,0,1664618582,13061.968089019989,92.3244994800043,54491.22610104 2022-10-01,10:03:04.000,274,11045174,-795,0,1664618583,13062.015243189999,92.31745034999767,54491.2121268 2022-10-01,10:03:05.000,274,11045188,-795,0,1664618584,13061.954616399998,92.28220470000088,54491.0374488 2022-10-01,10:03:06.000,274,11045134,-795,0,1664618585,13061.981561639994,92.3244994800043,54491.198152560006 2022-10-01,10:03:07.000,274,11045127,-795,0,1664618586,13062.021979499994,92.30335208999895,54491.20513968 2022-10-01,10:03:08.000,274,11045156,-795,0,1664618587,13062.001770569994,92.28925383000023,54491.12129424001 2022-10-01,10:03:09.000,274,11045112,-795,0,1664618588,13062.008506879989,92.27515557000152,54491.198152560006 2022-10-01,10:03:10.000,274,11045149,-795,0,1664618589,13062.04892473999,92.2963029599996,54491.26103664 2022-10-01,10:03:11.000,274,11045166,-795,0,1664618590,13062.04892473999,92.28925383000023,54491.24007528001 2022-10-01,10:03:12.000,274,11045153,-795,0,1664618591,13062.001770569994,92.25400818000344,54491.22610104 2022-10-01,10:03:13.000,274,11045089,-795,0,1664618592,13062.035452119999,92.24695905000408,54491.26802376001 2022-10-01,10:03:14.000,274,11045200,-795,0,1664618593,13062.015243189999,92.25400818000344,54491.21911392001 2022-10-01,10:03:15.000,274,11045165,-795,0,1664618594,13062.021979499994,92.24695905000408,54491.22610104 2022-10-01,10:03:16.000,274,11045147,-795,0,1664618595,13061.995034259999,92.20466427000065,54491.19116544001 2022-10-01,10:03:17.000,274,11045232,-795,0,1664618596,13062.001770569994,92.20466427000065,54491.2121268 2022-10-01,10:03:18.000,274,11045206,-795,0,1664618597,13062.042188429994,92.1623694900045,54491.30295936 2022-10-01,10:03:19.000,274,11045158,-795,0,1664618598,13062.075869979999,92.14122209999914,54491.37981768 2022-10-01,10:03:20.000,274,11045143,-795,0,1664618599,13062.075869979999,92.12712384000042,54491.38680480001 2022-10-01,10:03:21.000,274,11045176,-795,0,1664618600,13062.075869979999,92.1130255800017,54491.37283056 2022-10-01,10:03:22.000,274,11045129,-795,0,1664618601,13062.075869979999,92.06368166999891,54491.3518692 2022-10-01,10:03:23.000,274,11045186,-795,0,1664618602,13062.04892473999,92.08482906000427,54491.21911392001 2022-10-01,10:03:24.000,274,11045142,-795,0,1664618603,13062.042188429994,92.07777993000491,54491.35885632001 2022-10-01,10:03:25.000,274,11045159,-795,0,1664618604,13062.06913366999,92.00023950000468,54491.35885632001 2022-10-01,10:03:26.000,274,11045156,-795,0,1664618605,13062.11628784,92.0143377600034,54491.42872752 2022-10-01,10:03:27.000,274,11045177,-795,0,1664618606,13062.096078909999,92.03548515000148,54491.37283056 2022-10-01,10:03:28.000,274,11045118,-795,0,1664618607,13062.075869979999,91.97909210999933,54491.37981768 2022-10-01,10:03:29.000,274,11045144,-795,0,1664618608,13062.102815219994,91.95089559000189,54491.28898512001 2022-10-01,10:03:30.000,274,11045166,-795,0,1664618609,13062.062397359994,91.99319036999805,54491.24007528001 2022-10-01,10:03:31.000,274,11045131,-795,0,1664618610,13062.102815219994,91.99319036999805,54491.32392072 2022-10-01,10:03:32.000,274,11045179,-795,0,1664618611,13062.035452119999,91.95794472000125,54491.281998 2022-10-01,10:03:33.000,274,11045176,-715,0,1664618612,13062.028715809989,91.91564993999782,54491.33090784 2022-10-01,10:03:34.000,274,11045151,-795,0,1664618613,13062.028715809989,91.91564993999782,54491.37283056 2022-10-01,10:03:35.000,274,11045173,-795,0,1664618614,13062.042188429994,91.89450254999974,54491.39379192 2022-10-01,10:03:36.000,274,11045170,-795,0,1664618615,13062.08934259999,91.89450254999974,54491.40776616001 2022-10-01,10:03:37.000,274,11045132,-795,0,1664618616,13062.035452119999,91.90860080999846,54491.30295936 2022-10-01,10:03:38.000,274,11045179,-795,0,1664618617,13062.021979499994,91.91564993999782,54491.21911392001 2022-10-01,10:03:39.000,274,11045197,-795,0,1664618618,13062.001770569994,91.88745342000038,54491.21911392001 2022-10-01,10:03:40.000,274,11045161,-795,0,1664618619,13062.028715809989,91.88745342000038,54491.35885632001 2022-10-01,10:03:41.000,274,11045178,-795,0,1664618620,13062.008506879989,91.85925690000295,54491.27501088 2022-10-01,10:03:42.000,274,11045177,-795,0,1664618621,13062.021979499994,91.84515864000423,54491.281998 2022-10-01,10:03:43.000,274,11045158,-795,0,1664618622,13061.974825329999,91.83810951000487,54491.2121268 2022-10-01,10:03:44.000,274,11045158,-795,0,1664618623,13061.968089019989,91.83810951000487,54491.27501088 2022-10-01,10:03:45.000,274,11045102,-795,0,1664618624,13061.968089019989,91.81696211999952,54491.247062400005 2022-10-01,10:03:46.000,274,11045149,-795,0,1664618625,13061.941143779994,91.83810951000487,54491.21911392001 2022-10-01,10:03:47.000,274,11045204,-795,0,1664618626,13061.927671159989,91.81696211999952,54491.128281360005 2022-10-01,10:03:48.000,274,11045162,-795,0,1664618627,13061.914198539998,91.78876560000208,54491.10732 2022-10-01,10:03:49.000,274,11045216,-795,0,1664618628,13061.853571749998,91.8028638600008,54491.198152560006 2022-10-01,10:03:50.000,274,11045205,-795,0,1664618629,13061.867044369988,91.73942168999929,54491.27501088 2022-10-01,10:03:51.000,274,11045140,-795,0,1664618630,13061.867044369988,91.74647081999865,54491.24007528001 2022-10-01,10:03:52.000,274,11045140,-795,0,1664618631,13061.873780679998,91.74647081999865,54491.21911392001 2022-10-01,10:03:53.000,274,11045119,-795,0,1664618632,13061.860308059993,91.767618210004,54491.25404952 2022-10-01,10:03:54.000,274,11045157,-795,0,1664618633,13061.873780679998,91.75351994999801,54491.25404952 2022-10-01,10:03:55.000,274,11045146,-795,0,1664618634,13061.860308059993,91.71827430000121,54491.177191200004 2022-10-01,10:03:56.000,274,11045171,-795,0,1664618635,13061.833362819998,91.71122517000185,54491.12129424001 2022-10-01,10:03:57.000,274,11045168,-795,0,1664618636,13061.792944959998,91.71827430000121,54491.14225560001 2022-10-01,10:03:58.000,274,11045145,-795,0,1664618637,13061.846835439988,91.69007778000378,54491.20513968 2022-10-01,10:03:59.000,274,11045170,-795,0,1664618638,13061.833362819998,91.6548321299997,54491.198152560006 2022-10-01,10:04:00.000,274,11045187,-795,0,1664618639,13061.806417579988,91.60548822000419,54491.2121268 2022-10-01,10:04:01.000,274,11045123,-795,0,1664618640,13061.846835439988,91.56319344000076,54491.26802376001 2022-10-01,10:04:02.000,274,11045150,-795,0,1664618641,13061.739054479993,91.4574564900031,54491.09334576 2022-10-01,10:04:03.000,274,11045144,-795,0,1664618642,13061.887253299989,91.37286693000351,54491.128281360005 2022-10-01,10:04:04.000,274,11045169,-795,0,1664618643,13062.04892473999,91.32352302000072,54491.12129424001 2022-10-01,10:04:05.000,274,11045161,-795,0,1664618644,13062.10955152999,91.46450562000246,54491.11430712 2022-10-01,10:04:06.000,274,11045173,-795,0,1664618645,13061.954616399998,91.62663561000227,54491.05142304001 2022-10-01,10:04:07.000,274,11045163,-795,0,1664618646,13061.860308059993,91.66188125999906,54491.10033288001 2022-10-01,10:04:08.000,274,11045203,-795,0,1664618647,13061.873780679998,91.6548321299997,54491.24007528001 2022-10-01,10:04:09.000,274,11045130,-795,0,1664618648,13061.799681269993,91.66188125999906,54491.247062400005 2022-10-01,10:04:10.000,274,11045193,-795,0,1664618649,13061.779472339993,91.6548321299997,54491.21911392001 2022-10-01,10:04:11.000,274,11045167,-795,0,1664618650,13061.718845549993,91.6548321299997,54491.198152560006 2022-10-01,10:04:12.000,274,11045190,-795,0,1664618651,13061.691900309997,91.64073387000099,54491.177191200004 2022-10-01,10:04:13.000,274,11045211,-795,0,1664618652,13061.678427689993,91.61958648000291,54491.19116544001 2022-10-01,10:04:14.000,274,11045167,-795,0,1664618653,13061.718845549993,91.57729169999948,54491.21911392001 2022-10-01,10:04:15.000,274,11045189,-795,0,1664618654,13061.664955070002,91.60548822000419,54491.28898512001 2022-10-01,10:04:16.000,274,11045135,-795,0,1664618655,13061.685164000002,91.57024257000012,54491.25404952 2022-10-01,10:04:17.000,274,11045150,-795,0,1664618656,13061.671691379997,91.58434082999884,54491.13526848 2022-10-01,10:04:18.000,274,11045112,-795,0,1664618657,13061.678427689993,91.58434082999884,54491.198152560006 2022-10-01,10:04:19.000,274,11045199,-795,0,1664618658,13061.631273519997,91.5561443100014,54491.247062400005 2022-10-01,10:04:20.000,274,11045164,-795,0,1664618659,13061.644746140002,91.52794779000396,54491.19116544001 2022-10-01,10:04:21.000,274,11045183,-795,0,1664618660,13061.617800899992,91.49975126999925,54491.24007528001 2022-10-01,10:04:22.000,274,11045160,-795,0,1664618661,13061.624537210002,91.50680039999861,54491.17020408001 2022-10-01,10:04:23.000,274,11045185,-795,0,1664618662,13061.651482449997,91.49975126999925,54491.19116544001 2022-10-01,10:04:24.000,274,11045158,-795,0,1664618663,13061.631273519997,91.51384952999797,54491.25404952 2022-10-01,10:04:25.000,274,11045126,-795,0,1664618664,13061.631273519997,91.50680039999861,54491.14225560001 2022-10-01,10:04:26.000,274,11045199,-795,0,1664618665,13061.671691379997,91.47155475000181,54491.19116544001 2022-10-01,10:04:27.000,274,11045164,-795,0,1664618666,13061.624537210002,91.46450562000246,54491.07238440001 2022-10-01,10:04:28.000,274,11045129,-795,0,1664618667,13061.543701490002,91.4574564900031,54491.04443592 2022-10-01,10:04:29.000,274,11045154,-795,0,1664618668,13061.611064589997,91.43630909999774,54491.16321696 2022-10-01,10:04:30.000,274,11045178,-795,0,1664618669,13061.617800899992,91.42221083999902,54491.13526848 2022-10-01,10:04:31.000,274,11045175,-795,0,1664618670,13061.570646729997,91.37286693000351,54491.14924272001 2022-10-01,10:04:32.000,274,11045231,-795,0,1664618671,13061.563910420002,91.37991606000287,54491.10732 2022-10-01,10:04:33.000,274,11045126,-795,0,1664618672,13061.597591969992,91.37991606000287,54491.16321696 2022-10-01,10:04:34.000,274,11045174,-795,0,1664618673,13061.570646729997,91.39401432000159,54491.10033288001 2022-10-01,10:04:35.000,274,11045135,-795,0,1664618674,13061.597591969992,91.39401432000159,54491.128281360005 2022-10-01,10:04:36.000,274,11045152,-795,0,1664618675,13061.516756249992,91.39401432000159,54490.98853896 2022-10-01,10:04:37.000,274,11045149,-795,0,1664618676,13061.543701490002,91.37991606000287,54491.00251320001 2022-10-01,10:04:38.000,274,11045104,-795,0,1664618677,13061.570646729997,91.4081125800003,54491.15622984 2022-10-01,10:04:39.000,274,11045162,-795,0,1664618678,13061.611064589997,91.40106345000095,54491.14225560001 2022-10-01,10:04:40.000,274,11045176,-795,0,1664618679,13061.604328280002,91.37286693000351,54491.14924272001 2022-10-01,10:04:41.000,274,11045141,-795,0,1664618680,13061.638009829992,91.33762127999944,54491.14924272001 2022-10-01,10:04:42.000,274,11045145,-795,0,1664618681,13061.530228869997,91.3446704099988,54491.10033288001 2022-10-01,10:04:43.000,274,11045121,-795,0,1664618682,13061.536965179992,91.33057215000008,54491.177191200004 2022-10-01,10:04:44.000,274,11045189,-795,0,1664618683,13061.563910420002,91.41516170999967,54491.18417832 2022-10-01,10:04:45.000,274,11045156,-795,0,1664618684,13061.543701490002,91.37991606000287,54491.13526848 2022-10-01,10:04:46.000,274,11045176,-795,0,1664618685,13061.584119350002,91.37991606000287,54491.18417832 2022-10-01,10:04:47.000,274,11045153,-795,0,1664618686,13061.584119350002,91.41516170999967,54491.18417832 2022-10-01,10:04:48.000,274,11045171,-795,0,1664618687,13061.638009829992,91.37991606000287,54491.30994648001 2022-10-01,10:04:49.000,274,11045125,-795,0,1664618688,13061.638009829992,91.40106345000095,54491.22610104 2022-10-01,10:04:50.000,274,11045143,-795,0,1664618689,13061.590855659997,91.4081125800003,54491.25404952 2022-10-01,10:04:51.000,274,11045154,-795,0,1664618690,13061.611064589997,91.39401432000159,54491.24007528001 2022-10-01,10:04:52.000,274,11045176,-795,0,1664618691,13061.570646729997,91.38696519000223,54491.128281360005 2022-10-01,10:04:53.000,274,11045182,-795,0,1664618692,13061.510019939997,91.38696519000223,54491.20513968 2022-10-01,10:04:54.000,274,11045168,-795,0,1664618693,13061.523492560002,91.38696519000223,54491.23308816 2022-10-01,10:04:55.000,274,11045169,-795,0,1664618694,13061.590855659997,91.37286693000351,54491.295972240005 2022-10-01,10:04:56.000,274,11045170,-795,0,1664618695,13061.590855659997,91.40106345000095,54491.25404952 2022-10-01,10:04:57.000,274,11045163,-795,0,1664618696,13061.570646729997,91.39401432000159,54491.15622984 2022-10-01,10:04:58.000,274,11045121,-795,0,1664618697,13061.577383039992,91.41516170999967,54491.16321696 2022-10-01,10:04:59.000,274,11045129,-795,0,1664618698,13061.557174109992,91.42221083999902,54491.12129424001 2022-10-01,10:05:00.000,274,11045172,-795,0,1664618699,13061.550437799997,91.44335823000438,54491.20513968 2022-10-01,10:05:01.000,274,11045184,-795,0,1664618700,13061.523492560002,91.42925996999838,54491.16321696 2022-10-01,10:05:02.000,274,11045181,-795,0,1664618701,13061.590855659997,91.4081125800003,54491.16321696 2022-10-01,10:05:03.000,274,11045162,-795,0,1664618702,13061.577383039992,91.41516170999967,54491.16321696 2022-10-01,10:05:04.000,274,11045186,-795,0,1664618703,13061.611064589997,91.37991606000287,54491.30295936 2022-10-01,10:05:05.000,274,11045123,-795,0,1664618704,13061.651482449997,91.38696519000223,54491.26103664 2022-10-01,10:05:06.000,274,11045140,-795,0,1664618705,13061.604328280002,91.37991606000287,54491.14924272001 2022-10-01,10:05:07.000,274,11045166,-795,0,1664618706,13061.503283630002,91.37286693000351,54491.14924272001 2022-10-01,10:05:08.000,274,11045125,-795,0,1664618707,13061.584119350002,91.35171953999816,54491.05841016 2022-10-01,10:05:09.000,274,11045169,-795,0,1664618708,13061.570646729997,91.37286693000351,54491.08635864 2022-10-01,10:05:10.000,274,11045141,-795,0,1664618709,13061.671691379997,91.39401432000159,54491.19116544001 2022-10-01,10:05:11.000,274,11045172,-795,0,1664618710,13061.638009829992,91.38696519000223,54491.177191200004 2022-10-01,10:05:12.000,274,11045166,-795,0,1664618711,13061.617800899992,91.35876867000479,54491.14225560001 2022-10-01,10:05:13.000,274,11045115,-795,0,1664618712,13061.698636619993,91.37286693000351,54491.22610104 2022-10-01,10:05:14.000,274,11045203,-795,0,1664618713,13061.644746140002,91.35876867000479,54491.14924272001 2022-10-01,10:05:15.000,274,11045148,-795,0,1664618714,13061.651482449997,91.29532650000328,54491.17020408001 2022-10-01,10:05:16.000,274,11045184,-795,0,1664618715,13061.624537210002,91.32352302000072,54491.128281360005 2022-10-01,10:05:17.000,274,11045221,-795,0,1664618716,13061.584119350002,91.309424760002,54491.08635864 2022-10-01,10:05:18.000,274,11045188,-795,0,1664618717,13061.664955070002,91.309424760002,54491.21911392001 2022-10-01,10:05:19.000,274,11045134,-795,0,1664618718,13061.644746140002,91.32352302000072,54491.27501088 2022-10-01,10:05:20.000,274,11045165,-795,0,1664618719,13061.631273519997,91.30237563000264,54491.28898512001 2022-10-01,10:05:21.000,274,11045109,-795,0,1664618720,13061.577383039992,91.32352302000072,54491.24007528001 2022-10-01,10:05:22.000,274,11045172,-795,0,1664618721,13061.604328280002,91.33057215000008,54491.12129424001 2022-10-01,10:05:23.000,274,11045095,-795,0,1664618722,13061.651482449997,91.28122824000457,54491.27501088 2022-10-01,10:05:24.000,274,11045118,-795,0,1664618723,13061.631273519997,91.32352302000072,54491.17020408001 2022-10-01,10:05:25.000,274,11045163,-795,0,1664618724,13061.678427689993,91.28827737000393,54491.30295936 2022-10-01,10:05:26.000,274,11045177,-795,0,1664618725,13061.658218759992,91.27417910999793,54491.33789496001 2022-10-01,10:05:27.000,274,11045218,-795,0,1664618726,13061.638009829992,91.28827737000393,54491.26802376001 2022-10-01,10:05:28.000,274,11045183,-795,0,1664618727,13061.584119350002,91.29532650000328,54491.24007528001 2022-10-01,10:05:29.000,274,11045137,-795,0,1664618728,13061.631273519997,91.30237563000264,54491.31693360001 2022-10-01,10:05:30.000,274,11045154,-795,0,1664618729,13061.617800899992,91.27417910999793,54491.30295936 2022-10-01,10:05:31.000,274,11045141,-795,0,1664618730,13061.638009829992,91.26712997999857,54491.295972240005 2022-10-01,10:05:32.000,274,11045173,-795,0,1664618731,13061.631273519997,91.22483520000242,54491.20513968 2022-10-01,10:05:33.000,274,11045176,-795,0,1664618732,13061.584119350002,91.2459825900005,54491.16321696 2022-10-01,10:05:34.000,274,11045185,-795,0,1664618733,13061.651482449997,91.21778607000306,54491.22610104 2022-10-01,10:05:35.000,274,11045170,-795,0,1664618734,13061.658218759992,91.23893346000114,54491.31693360001 2022-10-01,10:05:36.000,274,11045157,-795,0,1664618735,13061.584119350002,91.26712997999857,54491.26103664 2022-10-01,10:05:37.000,274,11045116,-795,0,1664618736,13061.510019939997,91.26712997999857,54491.17020408001 2022-10-01,10:05:38.000,274,11045143,-795,0,1664618737,13061.523492560002,91.23188433000178,54491.20513968 2022-10-01,10:05:39.000,274,11045132,-795,0,1664618738,13061.543701490002,91.22483520000242,54491.21911392001 2022-10-01,10:05:40.000,274,11045186,-795,0,1664618739,13061.577383039992,91.23893346000114,54491.22610104 2022-10-01,10:05:41.000,274,11045127,-795,0,1664618740,13061.557174109992,91.2107369400037,54491.25404952 2022-10-01,10:05:42.000,274,11045165,-795,0,1664618741,13061.523492560002,91.1966386799977,54491.17020408001 2022-10-01,10:05:43.000,274,11045184,-795,0,1664618742,13061.536965179992,91.1966386799977,54491.19116544001 2022-10-01,10:05:44.000,274,11045193,-795,0,1664618743,13061.523492560002,91.18958954999835,54491.13526848 2022-10-01,10:05:45.000,274,11045167,-795,0,1664618744,13061.483074700001,91.18958954999835,54491.22610104 2022-10-01,10:05:46.000,274,11045152,-795,0,1664618745,13061.476338389992,91.17549128999963,54491.14225560001 2022-10-01,10:05:47.000,274,11045147,-795,0,1664618746,13061.456129459992,91.17549128999963,54491.128281360005 2022-10-01,10:05:48.000,274,11045195,-795,0,1664618747,13061.382030050001,91.16844216000027,54491.04443592 2022-10-01,10:05:49.000,274,11045174,-795,0,1664618748,13061.408975289996,91.16139303000091,54491.05841016 2022-10-01,10:05:50.000,274,11045134,-795,0,1664618749,13061.449393149996,91.18254041999899,54491.16321696 2022-10-01,10:05:51.000,274,11045162,-795,0,1664618750,13061.368557429996,91.18958954999835,54491.12129424001 2022-10-01,10:05:52.000,274,11045198,-795,0,1664618751,13061.348348499996,91.17549128999963,54491.11430712 2022-10-01,10:05:53.000,274,11045105,-795,0,1664618752,13061.32140326,91.16844216000027,54491.10033288001 2022-10-01,10:05:54.000,274,11045131,-795,0,1664618753,13061.307930639996,91.17549128999963,54491.079371520005 2022-10-01,10:05:55.000,274,11045145,-795,0,1664618754,13061.30119433,91.1966386799977,54491.08635864 2022-10-01,10:05:56.000,274,11045165,-795,0,1664618755,13061.32140326,91.17549128999963,54491.07238440001 2022-10-01,10:05:57.000,274,11045149,-795,0,1664618756,13061.227094919996,91.15434390000155,54490.98155184001 2022-10-01,10:05:58.000,274,11045153,-795,0,1664618757,13061.22035861,91.20368781000434,54490.97456472001 2022-10-01,10:05:59.000,274,11045197,-795,0,1664618758,13061.247303849996,91.15434390000155,54491.10033288001 2022-10-01,10:06:00.000,274,11045169,-795,0,1664618759,13061.247303849996,91.14729477000219,54491.06539728 2022-10-01,10:06:01.000,274,11045187,-795,0,1664618760,13061.21362229999,91.17549128999963,54491.07238440001 2022-10-01,10:06:02.000,274,11045183,-795,0,1664618761,13061.13278657999,91.1966386799977,54490.98155184001 2022-10-01,10:06:03.000,274,11045195,-795,0,1664618762,13061.11257764999,91.15434390000155,54490.93962912 2022-10-01,10:06:04.000,274,11045197,-795,0,1664618763,13061.17994075,91.21778607000306,54491.02347456001 2022-10-01,10:06:05.000,274,11045156,-795,0,1664618764,13061.085632409995,91.18254041999899,54491.030461680006 2022-10-01,10:06:06.000,274,11045210,-795,0,1664618765,13061.05868717,91.1966386799977,54490.93962912 2022-10-01,10:06:07.000,274,11045163,-795,0,1664618766,13061.085632409995,91.15434390000155,54491.009500320004 2022-10-01,10:06:08.000,274,11045155,-795,0,1664618767,13061.085632409995,91.16844216000027,54491.04443592 2022-10-01,10:06:09.000,274,11045152,-795,0,1664618768,13061.05868717,91.20368781000434,54490.98155184001 2022-10-01,10:06:10.000,274,11045185,-795,0,1664618769,13061.13278657999,91.18958954999835,54491.030461680006 2022-10-01,10:06:11.000,274,11045172,-795,0,1664618770,13061.11257764999,91.15434390000155,54491.009500320004 2022-10-01,10:06:12.000,274,11045136,-795,0,1664618771,13061.05868717,91.18254041999899,54490.94661624 2022-10-01,10:06:13.000,274,11045156,-795,0,1664618772,13060.99806038,91.14729477000219,54490.90469352001 2022-10-01,10:06:14.000,274,11045162,-795,0,1664618773,13061.07215978999,91.16844216000027,54491.009500320004 2022-10-01,10:06:15.000,274,11045165,-795,0,1664618774,13061.085632409995,91.13319651000347,54491.08635864 2022-10-01,10:06:16.000,274,11045145,-795,0,1664618775,13061.0788961,91.14024564000283,54491.02347456001 2022-10-01,10:06:17.000,274,11045160,-795,0,1664618776,13061.065423479995,91.16139303000091,54490.93962912 2022-10-01,10:06:18.000,274,11045192,-795,0,1664618777,13061.03847824,91.15434390000155,54490.95360336001 2022-10-01,10:06:19.000,274,11045171,-795,0,1664618778,13061.07215978999,91.12614738000411,54490.95360336001 2022-10-01,10:06:20.000,274,11045145,-795,0,1664618779,13061.0788961,91.14024564000283,54490.94661624 2022-10-01,10:06:21.000,274,11045124,-795,0,1664618780,13061.05195085999,91.12614738000411,54490.93264200001 2022-10-01,10:06:22.000,274,11045181,-795,0,1664618781,13061.0788961,91.14024564000283,54490.89071928 2022-10-01,10:06:23.000,274,11045177,-795,0,1664618782,13061.05868717,91.11204911999812,54490.87674504 2022-10-01,10:06:24.000,274,11045162,-795,0,1664618783,13061.09236871999,91.12614738000411,54490.99552608 2022-10-01,10:06:25.000,274,11045122,-795,0,1664618784,13061.11257764999,91.10499998999876,54490.94661624 2022-10-01,10:06:26.000,274,11045180,-795,0,1664618785,13061.11257764999,91.0979508599994,54490.92565488 2022-10-01,10:06:27.000,274,11045176,-795,0,1664618786,13061.03174192999,91.0979508599994,54490.85578368001 2022-10-01,10:06:28.000,274,11045161,-795,0,1664618787,13060.984587759995,91.10499998999876,54490.80687384001 2022-10-01,10:06:29.000,274,11045149,-795,0,1664618788,13061.065423479995,91.06975434000196,54490.89071928 2022-10-01,10:06:30.000,274,11045199,-795,0,1664618789,13061.05868717,91.07680347000132,54490.88373216001 2022-10-01,10:06:31.000,274,11045165,-795,0,1664618790,13061.004796689995,91.04860695000389,54490.89071928 2022-10-01,10:06:32.000,274,11045123,-795,0,1664618791,13060.97111513999,91.10499998999876,54490.83482232001 2022-10-01,10:06:33.000,274,11045142,-795,0,1664618792,13061.01826931,91.06975434000196,54490.90469352001 2022-10-01,10:06:34.000,274,11045139,-795,0,1664618793,13060.964378829995,91.09090173000004,54490.91866776 2022-10-01,10:06:35.000,274,11045186,-795,0,1664618794,13060.93743359,91.04155782000453,54490.841809440004 2022-10-01,10:06:36.000,274,11045157,-795,0,1664618795,13060.89701573,91.04860695000389,54490.743989760005 2022-10-01,10:06:37.000,274,11045177,-795,0,1664618796,13060.903752039994,90.9992630400011,54490.73700264001 2022-10-01,10:06:38.000,274,11045182,-795,0,1664618797,13060.95090620999,91.04860695000389,54490.89071928 2022-10-01,10:06:39.000,274,11045163,-795,0,1664618798,13060.97785145,91.02041042999917,54490.84879656 2022-10-01,10:06:40.000,274,11045142,-795,0,1664618799,13060.944169899994,91.00631217000046,54490.91866776 2022-10-01,10:06:41.000,274,11045170,-795,0,1664618800,13060.903752039994,91.02041042999917,54490.86975792 2022-10-01,10:06:42.000,274,11045116,-795,0,1664618801,13060.789234769989,90.99221391000174,54490.71604128001 2022-10-01,10:06:43.000,274,11045175,-795,0,1664618802,13060.775762149999,90.9992630400011,54490.82084808 2022-10-01,10:06:44.000,274,11045103,-795,0,1664618803,13060.822916319994,91.02745955999853,54490.84879656 2022-10-01,10:06:45.000,274,11045193,-795,0,1664618804,13060.836388939999,91.00631217000046,54490.8977064 2022-10-01,10:06:46.000,274,11045164,-795,0,1664618805,13060.795971079999,91.04860695000389,54490.84879656 2022-10-01,10:06:47.000,274,11045131,-795,0,1664618806,13060.856597869999,91.04860695000389,54490.85578368001 2022-10-01,10:06:48.000,274,11045138,-795,0,1664618807,13060.84986155999,91.0627052100026,54490.93264200001 2022-10-01,10:06:49.000,274,11045202,-795,0,1664618808,13060.84986155999,91.01336129999981,54490.92565488 2022-10-01,10:06:50.000,274,11045159,-795,0,1664618809,13060.775762149999,91.02745955999853,54490.93264200001 2022-10-01,10:06:51.000,274,11045167,-795,0,1664618810,13060.721871669994,91.03450868999789,54490.88373216001 2022-10-01,10:06:52.000,274,11045176,-795,0,1664618811,13060.694926429998,91.05565608000325,54490.841809440004 2022-10-01,10:06:53.000,274,11045204,-795,0,1664618812,13060.748816909989,91.03450868999789,54490.76495112001 2022-10-01,10:06:54.000,274,11045151,-795,0,1664618813,13060.721871669994,91.02745955999853,54490.84879656 2022-10-01,10:06:55.000,274,11045145,-795,0,1664618814,13060.762289529994,91.00631217000046,54490.87674504 2022-10-01,10:06:56.000,274,11045126,-795,0,1664618815,13060.742080599994,91.00631217000046,54490.92565488 2022-10-01,10:06:57.000,274,11045200,-795,0,1664618816,13060.742080599994,90.98516478000238,54490.84879656 2022-10-01,10:06:58.000,274,11045122,-795,0,1664618817,13060.728607979989,90.9992630400011,54490.79988672 2022-10-01,10:06:59.000,274,11045185,-795,0,1664618818,13060.755553219999,90.99221391000174,54490.81386096001 2022-10-01,10:07:00.000,274,11045204,-795,0,1664618819,13060.748816909989,90.99221391000174,54490.77892536 2022-10-01,10:07:01.000,274,11045183,-795,0,1664618820,13060.735344289998,90.9640173900043,54490.83482232001 2022-10-01,10:07:02.000,274,11045172,-795,0,1664618821,13060.661244879993,90.98516478000238,54490.77892536 2022-10-01,10:07:03.000,274,11045189,-795,0,1664618822,13060.688190119989,90.99221391000174,54490.757964 2022-10-01,10:07:04.000,274,11045201,-795,0,1664618823,13060.681453809993,90.9499191299983,54490.85578368001 2022-10-01,10:07:05.000,274,11045112,-795,0,1664618824,13060.728607979989,90.92172261000087,54490.79988672 2022-10-01,10:07:06.000,274,11045144,-795,0,1664618825,13060.674717499998,90.92877174000023,54490.78591248001 2022-10-01,10:07:07.000,274,11045145,-795,0,1664618826,13060.654508569998,90.90762435000215,54490.71604128001 2022-10-01,10:07:08.000,274,11045164,-795,0,1664618827,13060.620827019993,90.92877174000023,54490.66713144001 2022-10-01,10:07:09.000,274,11045145,-795,0,1664618828,13060.641035949993,90.90762435000215,54490.625208720005 2022-10-01,10:07:10.000,274,11045133,-795,0,1664618829,13060.587145469988,90.90762435000215,54490.59726024001 2022-10-01,10:07:11.000,274,11045169,-755,0,1664618830,13060.627563329988,90.90057522000279,54490.75097688 2022-10-01,10:07:12.000,274,11045197,-795,0,1664618831,13060.614090709998,90.91467348000151,54490.70206704 2022-10-01,10:07:13.000,274,11045169,-795,0,1664618832,13060.708399049989,90.88647696000407,54490.73700264001 2022-10-01,10:07:14.000,274,11045187,-795,0,1664618833,13060.647772259988,90.85828043999936,54490.70905416 2022-10-01,10:07:15.000,274,11045183,-795,0,1664618834,13060.627563329988,90.89352609000343,54490.70905416 2022-10-01,10:07:16.000,274,11045160,-795,0,1664618835,13060.593881779998,90.86532956999872,54490.6531572 2022-10-01,10:07:17.000,274,11045135,-795,0,1664618836,13060.607354399988,90.88647696000407,54490.63918296001 2022-10-01,10:07:18.000,274,11045134,-795,0,1664618837,13060.634299639998,90.87942783000472,54490.695079920006 2022-10-01,10:07:19.000,274,11045162,-795,0,1664618838,13060.654508569998,90.91467348000151,54490.7230284 2022-10-01,10:07:20.000,274,11045147,-795,0,1664618839,13060.654508569998,90.84418218000064,54490.71604128001 2022-10-01,10:07:21.000,274,11045144,-795,0,1664618840,13060.620827019993,90.84418218000064,54490.674118560004 2022-10-01,10:07:22.000,274,11045139,-795,0,1664618841,13060.533254989998,90.93582086999959,54490.63918296001 2022-10-01,10:07:23.000,274,11045131,-795,0,1664618842,13060.573672849998,90.87942783000472,54490.625208720005 2022-10-01,10:07:24.000,274,11045205,-795,0,1664618843,13060.573672849998,90.87942783000472,54490.63918296001 2022-10-01,10:07:25.000,274,11045162,-795,0,1664618844,13060.553463919998,90.90762435000215,54490.73700264001 2022-10-01,10:07:26.000,274,11045102,-795,0,1664618845,13060.566936540003,90.88647696000407,54490.68809280001 2022-10-01,10:07:27.000,274,11045152,-795,0,1664618846,13060.546727610003,90.86532956999872,54490.70206704 2022-10-01,10:07:28.000,274,11045172,-795,0,1664618847,13060.519782369993,90.87237869999808,54490.743989760005 2022-10-01,10:07:29.000,274,11045177,-795,0,1664618848,13060.533254989998,90.87942783000472,54490.78591248001 2022-10-01,10:07:30.000,274,11045179,-795,0,1664618849,13060.459155579993,90.90057522000279,54490.71604128001 2022-10-01,10:07:31.000,274,11045212,-795,0,1664618850,13060.492837129997,90.88647696000407,54490.64617008001 2022-10-01,10:07:32.000,274,11045166,-795,0,1664618851,13060.425474030002,90.87237869999808,54490.60424736 2022-10-01,10:07:33.000,274,11045161,-795,0,1664618852,13060.405265100002,90.90762435000215,54490.576298880005 2022-10-01,10:07:34.000,274,11045202,-795,0,1664618853,13060.486100820002,90.87942783000472,54490.68110568 2022-10-01,10:07:35.000,274,11045183,-795,0,1664618854,13060.472628199997,90.90057522000279,54490.68110568 2022-10-01,10:07:36.000,274,11045199,-795,0,1664618855,13060.438946649992,90.85123131,54490.71604128001 2022-10-01,10:07:37.000,274,11045114,-795,0,1664618856,13060.412001409997,90.90057522000279,54490.576298880005 2022-10-01,10:07:38.000,274,11045129,-795,0,1664618857,13060.412001409997,90.87942783000472,54490.63219584 2022-10-01,10:07:39.000,274,11045164,-795,0,1664618858,13060.398528789992,90.86532956999872,54490.576298880005 2022-10-01,10:07:40.000,274,11045142,-795,0,1664618859,13060.378319859992,90.85828043999936,54490.47149208001 2022-10-01,10:07:41.000,274,11045156,-795,0,1664618860,13060.418737719992,90.85123131,54490.59726024001 2022-10-01,10:07:42.000,274,11045131,-795,0,1664618861,13060.351374619997,90.87237869999808,54490.47847920001 2022-10-01,10:07:43.000,274,11045188,-795,0,1664618862,13060.364847240002,90.85123131,54490.457517840005 2022-10-01,10:07:44.000,274,11045134,-795,0,1664618863,13060.405265100002,90.85123131,54490.61123448 2022-10-01,10:07:45.000,274,11045093,-795,0,1664618864,13060.418737719992,90.84418218000064,54490.59726024001 2022-10-01,10:07:46.000,274,11045142,-795,0,1664618865,13060.344638310002,90.83713305000128,54490.47847920001 2022-10-01,10:07:47.000,274,11045149,-795,0,1664618866,13060.344638310002,90.83713305000128,54490.457517840005 2022-10-01,10:07:48.000,274,11045220,-795,0,1664618867,13060.310956759997,90.82303479000257,54490.42956936001 2022-10-01,10:07:49.000,274,11045133,-795,0,1664618868,13060.263802590001,90.82303479000257,54490.48546632 2022-10-01,10:07:50.000,274,11045192,-795,0,1664618869,13060.290747829997,90.86532956999872,54490.53437616 2022-10-01,10:07:51.000,274,11045173,-795,0,1664618870,13060.304220450002,90.85828043999936,54490.527389040006 2022-10-01,10:07:52.000,274,11045213,-795,0,1664618871,13060.263802590001,90.81598566000321,54490.48546632 2022-10-01,10:07:53.000,274,11045128,-795,0,1664618872,13060.263802590001,90.79483826999785,54490.47847920001 2022-10-01,10:07:54.000,274,11045136,-795,0,1664618873,13060.196439489991,90.81598566000321,54490.3736724 2022-10-01,10:07:55.000,274,11045151,-795,0,1664618874,13060.243593660001,90.83008392000193,54490.45053072001 2022-10-01,10:07:56.000,274,11045183,-795,0,1664618875,13060.270538899997,90.81598566000321,54490.42956936001 2022-10-01,10:07:57.000,274,11045208,-795,0,1664618876,13060.223384730001,90.80893653000385,54490.39463376 2022-10-01,10:07:58.000,274,11045192,-795,0,1664618877,13060.236857349992,90.78074000999914,54490.359698160006 2022-10-01,10:07:59.000,274,11045163,-795,0,1664618878,13060.290747829997,90.77369087999978,54490.45053072001 2022-10-01,10:08:00.000,274,11045153,-795,0,1664618879,13060.216648419992,90.7877891399985,54490.45053072001 2022-10-01,10:08:01.000,274,11045095,-795,0,1664618880,13060.230121039996,90.80188740000449,54490.38764664 2022-10-01,10:08:02.000,274,11045153,-795,0,1664618881,13060.182966870001,90.80893653000385,54490.31078832001 2022-10-01,10:08:03.000,274,11045104,-795,0,1664618882,13060.209912109996,90.83008392000193,54490.338736800004 2022-10-01,10:08:04.000,274,11045185,-795,0,1664618883,13060.176230559991,90.81598566000321,54490.40162088001 2022-10-01,10:08:05.000,274,11045122,-795,0,1664618884,13060.156021629991,90.77369087999978,54490.3736724 2022-10-01,10:08:06.000,274,11045188,-795,0,1664618885,13060.12234008,90.80188740000449,54490.338736800004 2022-10-01,10:08:07.000,274,11045211,-795,0,1664618886,13060.115603769991,90.83008392000193,54490.40162088001 2022-10-01,10:08:08.000,274,11045160,-795,0,1664618887,13060.149285319996,90.80893653000385,54490.45053072001 2022-10-01,10:08:09.000,274,11045104,-675,0,1664618888,13060.135812699991,90.85123131,54490.45053072001 2022-10-01,10:08:10.000,274,11045116,-795,0,1664618889,13060.108867459996,90.84418218000064,54490.4435436 2022-10-01,10:08:11.000,274,11045157,-795,0,1664618890,13060.04150436,90.86532956999872,54490.39463376 2022-10-01,10:08:12.000,274,11045171,-795,0,1664618891,13060.04150436,90.87237869999808,54490.3736724 2022-10-01,10:08:13.000,274,11045195,-795,0,1664618892,13060.04150436,90.87237869999808,54490.30380120001 2022-10-01,10:08:14.000,274,11045176,-795,0,1664618893,13059.99435018999,90.88647696000407,54490.45053072001 2022-10-01,10:08:15.000,274,11045177,-795,0,1664618894,13060.04150436,90.84418218000064,54490.53437616 2022-10-01,10:08:16.000,274,11045156,-795,0,1664618895,13059.97414125999,90.86532956999872,54490.43655648 2022-10-01,10:08:17.000,274,11045135,-795,0,1664618896,13059.96066864,90.83008392000193,54490.43655648 2022-10-01,10:08:18.000,274,11045170,-795,0,1664618897,13059.886569229995,90.82303479000257,54490.338736800004 2022-10-01,10:08:19.000,274,11045163,-795,0,1664618898,13059.90004185,90.7877891399985,54490.33174968001 2022-10-01,10:08:20.000,274,11045149,-795,0,1664618899,13059.93372339999,90.83008392000193,54490.38065952001 2022-10-01,10:08:21.000,274,11045200,-795,0,1664618900,13059.886569229995,90.85123131,54490.42258224 2022-10-01,10:08:22.000,274,11045152,-795,0,1664618901,13059.886569229995,90.87942783000472,54490.3736724 2022-10-01,10:08:23.000,274,11045165,-795,0,1664618902,13059.85962399,90.83713305000128,54490.38764664 2022-10-01,10:08:24.000,274,11045177,-795,0,1664618903,13059.89330553999,90.83713305000128,54490.41559512 2022-10-01,10:08:25.000,274,11045195,-795,0,1664618904,13059.87309660999,90.81598566000321,54490.38065952001 2022-10-01,10:08:26.000,274,11045113,-795,0,1664618905,13059.83267874999,90.85123131,54490.3736724 2022-10-01,10:08:27.000,274,11045171,-795,0,1664618906,13059.81920613,90.83008392000193,54490.35271104001 2022-10-01,10:08:28.000,274,11045161,-795,0,1664618907,13059.81246981999,90.87942783000472,54490.1989944 2022-10-01,10:08:29.000,274,11045160,-795,0,1664618908,13059.7989972,90.85828043999936,54490.25489136 2022-10-01,10:08:30.000,274,11045163,-795,0,1664618909,13059.7989972,90.80188740000449,54490.25489136 2022-10-01,10:08:31.000,274,11045179,-795,0,1664618910,13059.77878827,90.83008392000193,54490.24790424 2022-10-01,10:08:32.000,274,11045164,-795,0,1664618911,13059.73837041,90.85828043999936,54490.18502016001 2022-10-01,10:08:33.000,274,11045165,-795,0,1664618912,13059.805733509995,90.81598566000321,54490.18502016001 2022-10-01,10:08:34.000,274,11045162,-795,0,1664618913,13059.73837041,90.83008392000193,54490.171045920004 2022-10-01,10:08:35.000,274,11045168,-795,0,1664618914,13059.75857934,90.86532956999872,54490.20598152 2022-10-01,10:08:36.000,274,11045158,-795,0,1664618915,13059.71142516999,90.87942783000472,54490.059252 2022-10-01,10:08:37.000,274,11045154,-795,0,1664618916,13059.71142516999,90.84418218000064,54490.08720048 2022-10-01,10:08:38.000,274,11045145,-795,0,1664618917,13059.724897789994,90.85123131,54490.1989944 2022-10-01,10:08:39.000,274,11045154,-795,0,1664618918,13059.75184302999,90.80893653000385,54490.16405880001 2022-10-01,10:08:40.000,274,11045167,-795,0,1664618919,13059.724897789994,90.85828043999936,54490.192007280006 2022-10-01,10:08:41.000,274,11045127,-795,0,1664618920,13059.69121623999,90.7877891399985,54490.171045920004 2022-10-01,10:08:42.000,274,11045158,-795,0,1664618921,13059.596907899999,90.82303479000257,54489.98239368 2022-10-01,10:08:43.000,274,11045155,-795,0,1664618922,13059.617116829999,90.80893653000385,54490.059252 2022-10-01,10:08:44.000,274,11045135,-795,0,1664618923,13059.664270999994,90.80188740000449,54490.073226240005 2022-10-01,10:08:45.000,274,11045161,-795,0,1664618924,13059.67100730999,90.80893653000385,54490.03829064 2022-10-01,10:08:46.000,274,11045208,-795,0,1664618925,13059.67100730999,90.78074000999914,54490.03829064 2022-10-01,10:08:47.000,274,11045184,-795,0,1664618926,13059.664270999994,90.7877891399985,54490.06623912001 2022-10-01,10:08:48.000,274,11045182,-795,0,1664618927,13059.664270999994,90.75959262000106,54490.15008456 2022-10-01,10:08:49.000,274,11045163,-795,0,1664618928,13059.67100730999,90.70319957999891,54490.21995576 2022-10-01,10:08:50.000,274,11045180,-795,0,1664618929,13059.67774362,90.78074000999914,54490.09418760001 2022-10-01,10:08:51.000,274,11045145,-795,0,1664618930,13059.637325759999,90.74549436000234,54490.06623912001 2022-10-01,10:08:52.000,274,11045161,-795,0,1664618931,13059.583435279994,90.72434697000426,54489.98239368 2022-10-01,10:08:53.000,274,11045156,-795,0,1664618932,13059.623853139994,90.68205219000083,54490.03130352 2022-10-01,10:08:54.000,274,11045170,-795,0,1664618933,13059.67774362,90.70319957999891,54490.171045920004 2022-10-01,10:08:55.000,274,11045179,-795,0,1664618934,13059.65079837999,90.69615044999955,54490.09418760001 2022-10-01,10:08:56.000,274,11045158,-795,0,1664618935,13059.684479929994,90.69615044999955,54490.1291232 2022-10-01,10:08:57.000,274,11045142,-795,0,1664618936,13059.644062069994,90.66090480000275,54490.10117472 2022-10-01,10:08:58.000,274,11045194,-795,0,1664618937,13059.623853139994,90.70319957999891,54490.06623912001 2022-10-01,10:08:59.000,274,11045146,-795,0,1664618938,13059.63058944999,90.6538556700034,54490.11514896001 2022-10-01,10:09:00.000,274,11045138,-795,0,1664618939,13059.65079837999,90.68205219000083,54490.05226488 2022-10-01,10:09:01.000,274,11045135,-795,0,1664618940,13059.637325759999,90.66090480000275,54490.06623912001 2022-10-01,10:09:02.000,274,11045161,-795,0,1664618941,13059.543017419994,90.67500306000147,54490.059252 2022-10-01,10:09:03.000,274,11045171,-795,0,1664618942,13059.623853139994,90.6538556700034,54490.1291232 2022-10-01,10:09:04.000,274,11045160,-795,0,1664618943,13059.583435279994,90.67500306000147,54490.1291232 2022-10-01,10:09:05.000,274,11045168,-795,0,1664618944,13059.61038051999,90.6538556700034,54490.1291232 2022-10-01,10:09:06.000,274,11045140,-795,0,1664618945,13059.596907899999,90.67500306000147,54490.11514896001 2022-10-01,10:09:07.000,274,11045168,-795,0,1664618946,13059.556490039999,90.67500306000147,54490.024316400006 2022-10-01,10:09:08.000,274,11045162,-795,0,1664618947,13059.549753729989,90.67500306000147,54489.96841944001 2022-10-01,10:09:09.000,274,11045149,-795,0,1664618948,13059.590171589989,90.7172978400049,54490.09418760001 2022-10-01,10:09:10.000,274,11045189,-795,0,1664618949,13059.543017419994,90.7172978400049,54490.15008456 2022-10-01,10:09:11.000,274,11045168,-795,0,1664618950,13059.569962659989,90.71024870999827,54490.1291232 2022-10-01,10:09:12.000,274,11045167,-795,0,1664618951,13059.502599559994,90.71024870999827,54489.84265128 2022-10-01,10:09:13.000,274,11045106,-795,0,1664618952,13059.522808489994,90.71024870999827,54490.03829064 2022-10-01,10:09:14.000,274,11045150,-795,0,1664618953,13059.556490039999,90.71024870999827,54490.06623912001 2022-10-01,10:09:15.000,274,11045137,-795,0,1664618954,13059.509335869989,90.74549436000234,54489.98239368 2022-10-01,10:09:16.000,274,11045182,-795,0,1664618955,13059.563226349994,90.68910132000019,54490.01732928001 2022-10-01,10:09:17.000,274,11045152,-795,0,1664618956,13059.556490039999,90.7172978400049,54490.05226488 2022-10-01,10:09:18.000,274,11045198,-795,0,1664618957,13059.475654319998,90.73844523000298,54490.05226488 2022-10-01,10:09:19.000,274,11045182,-795,0,1664618958,13059.536281109999,90.73139610000362,54490.04527776001 2022-10-01,10:09:20.000,274,11045200,-795,0,1664618959,13059.482390629993,90.69615044999955,54490.059252 2022-10-01,10:09:21.000,274,11045120,-795,0,1664618960,13059.495863249998,90.67500306000147,54490.05226488 2022-10-01,10:09:22.000,274,11045157,-795,0,1664618961,13059.509335869989,90.67500306000147,54489.9893808 2022-10-01,10:09:23.000,274,11045149,-795,0,1664618962,13059.489126939989,90.69615044999955,54490.03829064 2022-10-01,10:09:24.000,274,11045116,-795,0,1664618963,13059.482390629993,90.70319957999891,54489.93348384 2022-10-01,10:09:25.000,274,11045160,-795,0,1664618964,13059.489126939989,90.7172978400049,54490.01732928001 2022-10-01,10:09:26.000,274,11045153,-795,0,1664618965,13059.536281109999,90.7172978400049,54490.024316400006 2022-10-01,10:09:27.000,274,11045197,-795,0,1664618966,13059.516072179998,90.7172978400049,54490.059252 2022-10-01,10:09:28.000,274,11045170,-795,0,1664618967,13059.556490039999,90.7172978400049,54490.04527776001 2022-10-01,10:09:29.000,274,11045110,-795,0,1664618968,13059.482390629993,90.68910132000019,54490.01034216 2022-10-01,10:09:30.000,274,11045186,-795,0,1664618969,13059.576698969999,90.75959262000106,54490.06623912001 2022-10-01,10:09:31.000,274,11045174,-795,0,1664618970,13059.563226349994,90.73844523000298,54490.10117472 2022-10-01,10:09:32.000,274,11045148,-795,0,1664618971,13059.516072179998,90.68910132000019,54490.024316400006 2022-10-01,10:09:33.000,274,11045172,-795,0,1664618972,13059.495863249998,90.7172978400049,54490.024316400006 2022-10-01,10:09:34.000,274,11045199,-795,0,1664618973,13059.543017419994,90.73844523000298,54490.09418760001 2022-10-01,10:09:35.000,274,11045185,-795,0,1664618974,13059.543017419994,90.74549436000234,54490.171045920004 2022-10-01,10:09:36.000,274,11045165,-795,0,1664618975,13059.529544799989,90.77369087999978,54490.10117472 2022-10-01,10:09:37.000,274,11045129,-795,0,1664618976,13059.502599559994,90.76664175000042,54490.04527776001 2022-10-01,10:09:38.000,274,11045141,-795,0,1664618977,13059.569962659989,90.75959262000106,54490.10117472 2022-10-01,10:09:39.000,274,11045175,-795,0,1664618978,13059.583435279994,90.75959262000106,54490.18502016001 2022-10-01,10:09:40.000,274,11045160,-795,0,1664618979,13059.583435279994,90.77369087999978,54490.10816184 2022-10-01,10:09:41.000,274,11045163,-795,0,1664618980,13059.549753729989,90.80893653000385,54490.13611032001 2022-10-01,10:09:42.000,274,11045149,-795,0,1664618981,13059.590171589989,90.80188740000449,54490.03829064 2022-10-01,10:09:43.000,274,11045148,-795,0,1664618982,13059.590171589989,90.85828043999936,54490.10816184 2022-10-01,10:09:44.000,274,11045203,-795,0,1664618983,13059.603644209994,90.85828043999936,54490.192007280006 2022-10-01,10:09:45.000,274,11045162,-795,0,1664618984,13059.61038051999,90.87237869999808,54490.20598152 2022-10-01,10:09:46.000,274,11045187,-795,0,1664618985,13059.583435279994,90.90762435000215,54490.15008456 2022-10-01,10:09:47.000,274,11045157,-795,0,1664618986,13059.509335869989,90.92877174000023,54490.073226240005 2022-10-01,10:09:48.000,274,11045187,-795,0,1664618987,13059.543017419994,90.92877174000023,54490.06623912001 2022-10-01,10:09:49.000,274,11045188,-795,0,1664618988,13059.556490039999,90.9499191299983,54490.1989944 2022-10-01,10:09:50.000,274,11045141,-795,0,1664618989,13059.596907899999,90.93582086999959,54490.23393000001 2022-10-01,10:09:51.000,274,11045128,-795,0,1664618990,13059.522808489994,90.9640173900043,54490.192007280006 2022-10-01,10:09:52.000,274,11045178,-795,0,1664618991,13059.563226349994,90.97106652000366,54490.10117472 2022-10-01,10:09:53.000,274,11045152,-795,0,1664618992,13059.556490039999,90.95696825999767,54490.1291232 2022-10-01,10:09:54.000,274,11045186,-795,0,1664618993,13059.563226349994,90.92877174000023,54490.073226240005 2022-10-01,10:09:55.000,274,11045176,-795,0,1664618994,13059.549753729989,90.93582086999959,54490.16405880001 2022-10-01,10:09:56.000,274,11045156,-795,0,1664618995,13059.543017419994,90.9992630400011,54490.08720048 2022-10-01,10:09:57.000,274,11045192,-795,0,1664618996,13059.536281109999,91.00631217000046,54490.073226240005 2022-10-01,10:09:58.000,274,11045159,-795,0,1664618997,13059.61038051999,90.98516478000238,54490.15008456 2022-10-01,10:09:59.000,274,11045185,-795,0,1664618998,13059.617116829999,91.04860695000389,54490.09418760001 2022-10-01,10:10:00.000,274,11045111,-795,0,1664618999,13059.617116829999,91.02745955999853,54490.171045920004 2022-10-01,10:10:01.000,274,11045161,-795,0,1664619000,13059.617116829999,91.02745955999853,54490.13611032001 2022-10-01,10:10:02.000,274,11045135,-795,0,1664619001,13059.576698969999,91.04155782000453,54490.06623912001 2022-10-01,10:10:03.000,274,11045153,-795,0,1664619002,13059.556490039999,91.04155782000453,54490.10816184 2022-10-01,10:10:04.000,274,11045201,-795,0,1664619003,13059.637325759999,90.9992630400011,54490.122136080005 2022-10-01,10:10:05.000,274,11045127,-795,0,1664619004,13059.61038051999,90.99221391000174,54490.16405880001 2022-10-01,10:10:06.000,274,11045168,-795,0,1664619005,13059.657534689999,91.01336129999981,54490.03829064 2022-10-01,10:10:07.000,274,11045176,-795,0,1664619006,13059.637325759999,91.00631217000046,54490.10816184 2022-10-01,10:10:08.000,274,11045188,-795,0,1664619007,13059.67774362,90.98516478000238,54490.192007280006 2022-10-01,10:10:09.000,274,11045175,-795,0,1664619008,13059.664270999994,90.9992630400011,54490.21296864001 2022-10-01,10:10:10.000,274,11045178,-795,0,1664619009,13059.724897789994,91.01336129999981,54490.27585272 2022-10-01,10:10:11.000,274,11045157,-795,0,1664619010,13059.704688859994,90.9992630400011,54490.26187848001 2022-10-01,10:10:12.000,274,11045132,-795,0,1664619011,13059.745106719995,91.03450868999789,54490.20598152 2022-10-01,10:10:13.000,274,11045145,-795,0,1664619012,13059.664270999994,91.01336129999981,54490.15008456 2022-10-01,10:10:14.000,274,11045155,-795,0,1664619013,13059.77205195999,90.99221391000174,54490.289826960005 2022-10-01,10:10:15.000,274,11045172,-795,0,1664619014,13059.765315649995,90.9640173900043,54490.338736800004 2022-10-01,10:10:16.000,274,11045162,-795,0,1664619015,13059.73837041,91.04860695000389,54490.28283984001 2022-10-01,10:10:17.000,274,11045157,-795,0,1664619016,13059.73837041,90.99221391000174,54490.28283984001 2022-10-01,10:10:18.000,274,11045163,-795,0,1664619017,13059.805733509995,91.04155782000453,54490.29681408 2022-10-01,10:10:19.000,274,11045139,-795,0,1664619018,13059.785524579995,91.02041042999917,54490.32476256 2022-10-01,10:10:20.000,274,11045180,-795,0,1664619019,13059.81246981999,91.02745955999853,54490.30380120001 2022-10-01,10:10:21.000,274,11045165,-795,0,1664619020,13059.79226088999,91.03450868999789,54490.34572392 2022-10-01,10:10:22.000,274,11045157,-795,0,1664619021,13059.77878827,91.06975434000196,54490.27585272 2022-10-01,10:10:23.000,274,11045136,-795,0,1664619022,13059.81920613,91.04155782000453,54490.34572392 2022-10-01,10:10:24.000,274,11045142,-795,0,1664619023,13059.846151369995,91.04860695000389,54490.41559512 2022-10-01,10:10:25.000,274,11045101,-795,0,1664619024,13059.85962399,91.05565608000325,54490.40162088001 2022-10-01,10:10:26.000,274,11045146,-795,0,1664619025,13059.825942439995,91.07680347000132,54490.3736724 2022-10-01,10:10:27.000,274,11045159,-795,0,1664619026,13059.77878827,91.09090173000004,54490.31777544 2022-10-01,10:10:28.000,274,11045206,-795,0,1664619027,13059.77205195999,91.09090173000004,54490.289826960005 2022-10-01,10:10:29.000,274,11045161,-795,0,1664619028,13059.83941506,91.07680347000132,54490.42956936001 2022-10-01,10:10:30.000,274,11045174,-795,0,1664619029,13059.87309660999,91.09090173000004,54490.41559512 2022-10-01,10:10:31.000,274,11045140,-795,0,1664619030,13059.85288767999,91.11204911999812,54490.4435436 2022-10-01,10:10:32.000,274,11045135,-795,0,1664619031,13059.87309660999,91.09090173000004,54490.38764664 2022-10-01,10:10:33.000,274,11045133,-795,0,1664619032,13059.866360299995,91.06975434000196,54490.31078832001 2022-10-01,10:10:34.000,274,11045183,-795,0,1664619033,13059.85962399,91.0627052100026,54490.359698160006 2022-10-01,10:10:35.000,274,11045134,-795,0,1664619034,13059.866360299995,91.09090173000004,54490.38764664 2022-10-01,10:10:36.000,274,11045225,-795,0,1664619035,13059.87983292,91.06975434000196,54490.38764664 2022-10-01,10:10:37.000,274,11045181,-795,0,1664619036,13059.83267874999,91.09090173000004,54490.31078832001 2022-10-01,10:10:38.000,274,11045214,-795,0,1664619037,13059.87983292,91.08385260000068,54490.34572392 2022-10-01,10:10:39.000,274,11045149,-795,0,1664619038,13059.93372339999,91.0627052100026,54490.41559512 2022-10-01,10:10:40.000,274,11045151,-795,0,1664619039,13059.926987089995,91.07680347000132,54490.408608000005 2022-10-01,10:10:41.000,274,11045136,-795,0,1664619040,13059.94045971,91.05565608000325,54490.43655648 2022-10-01,10:10:42.000,274,11045198,-795,0,1664619041,13059.90004185,91.0627052100026,54490.41559512 2022-10-01,10:10:43.000,274,11045193,-795,0,1664619042,13059.866360299995,91.00631217000046,54490.39463376 2022-10-01,10:10:44.000,274,11045223,-795,0,1664619043,13059.92025078,91.04155782000453,54490.43655648 2022-10-01,10:10:45.000,274,11045169,-795,0,1664619044,13059.906778159995,91.00631217000046,54490.38764664 2022-10-01,10:10:46.000,274,11045171,-795,0,1664619045,13059.92025078,91.05565608000325,54490.3736724 2022-10-01,10:10:47.000,274,11045123,-795,0,1664619046,13059.89330553999,91.04860695000389,54490.39463376 2022-10-01,10:10:48.000,274,11045162,-795,0,1664619047,13059.947196019995,91.04860695000389,54490.45053072001 2022-10-01,10:10:49.000,274,11045154,-795,0,1664619048,13060.01455911999,91.04155782000453,54490.527389040006 2022-10-01,10:10:50.000,274,11045186,-795,0,1664619049,13059.987613879995,91.00631217000046,54490.48546632 2022-10-01,10:10:51.000,274,11045153,-795,0,1664619050,13060.03476804999,90.99221391000174,54490.56232464 2022-10-01,10:10:52.000,274,11045143,-795,0,1664619051,13059.967404949995,91.02745955999853,54490.457517840005 2022-10-01,10:10:53.000,274,11045187,-795,0,1664619052,13059.97414125999,91.00631217000046,54490.4435436 2022-10-01,10:10:54.000,274,11045173,-795,0,1664619053,13060.0010865,91.00631217000046,54490.56232464 2022-10-01,10:10:55.000,274,11045155,-795,0,1664619054,13060.03476804999,90.98516478000238,54490.54835040001 2022-10-01,10:10:56.000,274,11045158,-795,0,1664619055,13060.05497697999,91.01336129999981,54490.583286 2022-10-01,10:10:57.000,274,11045132,-795,0,1664619056,13060.01455911999,90.9992630400011,54490.47847920001 2022-10-01,10:10:58.000,274,11045153,-795,0,1664619057,13059.987613879995,90.97106652000366,54490.53437616 2022-10-01,10:10:59.000,274,11045123,-795,0,1664619058,13059.96066864,90.9992630400011,54490.48546632 2022-10-01,10:11:00.000,274,11045162,-795,0,1664619059,13060.007822809996,91.01336129999981,54490.54835040001 2022-10-01,10:11:01.000,274,11045103,-795,0,1664619060,13059.967404949995,91.00631217000046,54490.52040192001 2022-10-01,10:11:02.000,274,11045127,-795,0,1664619061,13059.947196019995,91.00631217000046,54490.54136328 2022-10-01,10:11:03.000,274,11045168,-795,0,1664619062,13059.98087757,90.9640173900043,54490.55533752 2022-10-01,10:11:04.000,274,11045109,-795,0,1664619063,13060.01455911999,90.9640173900043,54490.625208720005 2022-10-01,10:11:05.000,274,11045154,-795,0,1664619064,13059.987613879995,90.97106652000366,54490.625208720005 2022-10-01,10:11:06.000,274,11045154,-795,0,1664619065,13059.99435018999,90.93582086999959,54490.56232464 2022-10-01,10:11:07.000,274,11045153,-795,0,1664619066,13059.98087757,90.91467348000151,54490.52040192001 2022-10-01,10:11:08.000,274,11045176,-795,0,1664619067,13059.967404949995,90.89352609000343,54490.54136328 2022-10-01,10:11:09.000,274,11045144,-795,0,1664619068,13059.967404949995,90.92877174000023,54490.4435436 2022-10-01,10:11:10.000,274,11045196,-795,0,1664619069,13059.97414125999,90.94286999999895,54490.66014432 2022-10-01,10:11:11.000,274,11045131,-795,0,1664619070,13060.007822809996,90.90762435000215,54490.63219584 2022-10-01,10:11:12.000,274,11045200,-795,0,1664619071,13060.007822809996,90.9499191299983,54490.61822160001 2022-10-01,10:11:13.000,274,11045123,-795,0,1664619072,13060.048240669996,90.92172261000087,54490.6531572 2022-10-01,10:11:14.000,274,11045104,-795,0,1664619073,13059.967404949995,90.92172261000087,54490.36668528 2022-10-01,10:11:15.000,274,11045094,-795,0,1664619074,13060.02129543,90.90762435000215,54490.60424736 2022-10-01,10:11:16.000,274,11045156,-795,0,1664619075,13060.04150436,90.92877174000023,54490.48546632 2022-10-01,10:11:17.000,274,11045181,-795,0,1664619076,13059.99435018999,90.90057522000279,54490.42956936001 2022-10-01,10:11:18.000,274,11045168,-795,0,1664619077,13060.05497697999,90.89352609000343,54490.53437616 2022-10-01,10:11:19.000,274,11045167,-795,0,1664619078,13060.04150436,90.91467348000151,54490.63219584 2022-10-01,10:11:20.000,274,11045169,-795,0,1664619079,13060.03476804999,90.90762435000215,54490.63918296001 2022-10-01,10:11:21.000,274,11045087,-795,0,1664619080,13060.028031739996,90.95696825999767,54490.59027312 2022-10-01,10:11:22.000,274,11045159,-795,0,1664619081,13060.007822809996,90.90057522000279,54490.457517840005 2022-10-01,10:11:23.000,274,11045154,-795,0,1664619082,13059.987613879995,90.87942783000472,54490.506427680004 2022-10-01,10:11:24.000,274,11045182,-795,0,1664619083,13060.048240669996,90.86532956999872,54490.61822160001 2022-10-01,10:11:25.000,274,11045139,-795,0,1664619084,13060.06171329,90.90057522000279,54490.64617008001 2022-10-01,10:11:26.000,274,11045171,-795,0,1664619085,13060.007822809996,90.88647696000407,54490.55533752 2022-10-01,10:11:27.000,274,11045149,-795,0,1664619086,13060.007822809996,90.87942783000472,54490.60424736 2022-10-01,10:11:28.000,274,11045146,-795,0,1664619087,13060.075185909991,90.88647696000407,54490.66014432 2022-10-01,10:11:29.000,274,11045098,-795,0,1664619088,13060.05497697999,90.87942783000472,54490.64617008001 2022-10-01,10:11:30.000,274,11045131,-795,0,1664619089,13060.04150436,90.92172261000087,54490.59726024001 2022-10-01,10:11:31.000,274,11045182,-795,0,1664619090,13060.03476804999,90.90762435000215,54490.576298880005 2022-10-01,10:11:32.000,274,11045179,-795,0,1664619091,13060.04150436,90.91467348000151,54490.63918296001 2022-10-01,10:11:33.000,274,11045175,-795,0,1664619092,13060.028031739996,90.87237869999808,54490.6531572 2022-10-01,10:11:34.000,274,11045154,-795,0,1664619093,13060.10213115,90.90057522000279,54490.674118560004 2022-10-01,10:11:35.000,274,11045128,-795,0,1664619094,13060.08192222,90.86532956999872,54490.73001552 2022-10-01,10:11:36.000,274,11045133,-795,0,1664619095,13060.05497697999,90.92172261000087,54490.71604128001 2022-10-01,10:11:37.000,274,11045117,-795,0,1664619096,13059.99435018999,90.90057522000279,54490.625208720005 2022-10-01,10:11:38.000,274,11045152,-795,0,1664619097,13060.02129543,90.87942783000472,54490.70206704 2022-10-01,10:11:39.000,274,11045188,-795,0,1664619098,13060.02129543,90.90762435000215,54490.70206704 2022-10-01,10:11:40.000,274,11045172,-795,0,1664619099,13059.987613879995,90.90762435000215,54490.56232464 2022-10-01,10:11:41.000,274,11045151,-795,0,1664619100,13060.0010865,90.88647696000407,54490.7230284 2022-10-01,10:11:42.000,274,11045149,-795,0,1664619101,13060.04150436,90.88647696000407,54490.61123448 2022-10-01,10:11:43.000,274,11045163,-795,0,1664619102,13059.99435018999,90.89352609000343,54490.61822160001 2022-10-01,10:11:44.000,274,11045128,-795,0,1664619103,13060.04150436,90.87237869999808,54490.6531572 2022-10-01,10:11:45.000,274,11045146,-795,0,1664619104,13060.088658529996,90.85828043999936,54490.70905416 2022-10-01,10:11:46.000,274,11045189,-795,0,1664619105,13060.04150436,90.90057522000279,54490.63219584 2022-10-01,10:11:47.000,274,11045168,-795,0,1664619106,13060.01455911999,90.89352609000343,54490.61822160001 2022-10-01,10:11:48.000,274,11045206,-795,0,1664619107,13060.04150436,90.89352609000343,54490.576298880005 2022-10-01,10:11:49.000,274,11045181,-795,0,1664619108,13060.02129543,90.87942783000472,54490.583286 2022-10-01,10:11:50.000,274,11045189,-795,0,1664619109,13060.075185909991,90.85828043999936,54490.70905416 2022-10-01,10:11:51.000,274,11045145,-795,0,1664619110,13060.108867459996,90.86532956999872,54490.674118560004 2022-10-01,10:11:52.000,274,11045168,-795,0,1664619111,13060.149285319996,90.85828043999936,54490.674118560004 2022-10-01,10:11:53.000,274,11045152,-795,0,1664619112,13060.142549010001,90.84418218000064,54490.73700264001 2022-10-01,10:11:54.000,274,11045176,-795,0,1664619113,13060.149285319996,90.84418218000064,54490.71604128001 2022-10-01,10:11:55.000,274,11045160,-795,0,1664619114,13060.135812699991,90.87237869999808,54490.59027312 2022-10-01,10:11:56.000,274,11045161,-795,0,1664619115,13060.08192222,90.85123131,54490.527389040006 2022-10-01,10:11:57.000,274,11045137,-795,0,1664619116,13060.10213115,90.83713305000128,54490.53437616 2022-10-01,10:11:58.000,274,11045151,-795,0,1664619117,13060.135812699991,90.88647696000407,54490.60424736 2022-10-01,10:11:59.000,274,11045158,-795,0,1664619118,13060.12234008,90.87942783000472,54490.64617008001 2022-10-01,10:12:00.000,274,11045146,-795,0,1664619119,13060.12234008,90.87237869999808,54490.61822160001 2022-10-01,10:12:01.000,274,11045110,-795,0,1664619120,13060.12234008,90.87942783000472,54490.695079920006 2022-10-01,10:12:02.000,274,11045203,-795,0,1664619121,13060.06171329,90.87942783000472,54490.60424736 2022-10-01,10:12:03.000,274,11045211,-795,0,1664619122,13060.01455911999,90.85123131,54490.527389040006 2022-10-01,10:12:04.000,274,11045214,-795,0,1664619123,13060.075185909991,90.89352609000343,54490.55533752 2022-10-01,10:12:05.000,274,11045187,-795,0,1664619124,13060.088658529996,90.90057522000279,54490.59027312 2022-10-01,10:12:06.000,274,11045162,-795,0,1664619125,13060.03476804999,90.90057522000279,54490.63219584 2022-10-01,10:12:07.000,274,11045163,-795,0,1664619126,13060.04150436,90.90762435000215,54490.63918296001 2022-10-01,10:12:08.000,274,11045189,-795,0,1664619127,13060.03476804999,90.89352609000343,54490.64617008001 2022-10-01,10:12:09.000,274,11045115,-795,0,1664619128,13060.048240669996,90.86532956999872,54490.6531572 2022-10-01,10:12:10.000,274,11045167,-795,0,1664619129,13060.028031739996,90.90762435000215,54490.59726024001 2022-10-01,10:12:11.000,274,11045158,-795,0,1664619130,13060.007822809996,90.90057522000279,54490.59726024001 2022-10-01,10:12:12.000,274,11045158,-795,0,1664619131,13060.01455911999,90.86532956999872,54490.60424736 2022-10-01,10:12:13.000,274,11045167,-795,0,1664619132,13060.007822809996,90.85828043999936,54490.68809280001 2022-10-01,10:12:14.000,274,11045157,-795,0,1664619133,13060.007822809996,90.92877174000023,54490.76495112001 2022-10-01,10:12:15.000,274,11045167,-795,0,1664619134,13059.947196019995,90.89352609000343,54490.68110568 2022-10-01,10:12:16.000,274,11045167,-795,0,1664619135,13059.95393232999,90.91467348000151,54490.757964 2022-10-01,10:12:17.000,274,11045160,-795,0,1664619136,13059.94045971,90.85828043999936,54490.73700264001 2022-10-01,10:12:18.000,274,11045122,-795,0,1664619137,13059.95393232999,90.91467348000151,54490.70905416 2022-10-01,10:12:19.000,274,11045176,-795,0,1664619138,13059.98087757,90.90762435000215,54490.80687384001 2022-10-01,10:12:20.000,274,11045178,-795,0,1664619139,13059.96066864,90.90057522000279,54490.75097688 2022-10-01,10:12:21.000,274,11045174,-795,0,1664619140,13059.967404949995,90.89352609000343,54490.70206704 2022-10-01,10:12:22.000,274,11045171,-795,0,1664619141,13059.97414125999,90.87942783000472,54490.64617008001 2022-10-01,10:12:23.000,274,11045194,-795,0,1664619142,13059.93372339999,90.88647696000407,54490.70905416 2022-10-01,10:12:24.000,274,11045202,-795,0,1664619143,13059.987613879995,90.83008392000193,54490.792899600005 2022-10-01,10:12:25.000,274,11045150,-795,0,1664619144,13060.0010865,90.83008392000193,54490.68110568 2022-10-01,10:12:26.000,274,11045177,-795,0,1664619145,13059.987613879995,90.83713305000128,54490.743989760005 2022-10-01,10:12:27.000,274,11045170,-795,0,1664619146,13059.947196019995,90.83713305000128,54490.61123448 2022-10-01,10:12:28.000,274,11045199,-795,0,1664619147,13059.94045971,90.77369087999978,54490.576298880005 2022-10-01,10:12:29.000,274,11045126,-795,0,1664619148,13059.95393232999,90.83008392000193,54490.625208720005 2022-10-01,10:12:30.000,274,11045151,-795,0,1664619149,13060.007822809996,90.80188740000449,54490.68809280001 2022-10-01,10:12:31.000,274,11045148,-795,0,1664619150,13060.028031739996,90.80188740000449,54490.68110568 2022-10-01,10:12:32.000,274,11045159,-795,0,1664619151,13060.0010865,90.82303479000257,54490.625208720005 2022-10-01,10:12:33.000,274,11045140,-795,0,1664619152,13060.05497697999,90.7877891399985,54490.71604128001 2022-10-01,10:12:34.000,274,11045152,-795,0,1664619153,13060.06171329,90.78074000999914,54490.70905416 2022-10-01,10:12:35.000,274,11045145,-755,0,1664619154,13060.01455911999,90.75959262000106,54490.64617008001 2022-10-01,10:12:36.000,274,11045154,-795,0,1664619155,13060.04150436,90.77369087999978,54490.60424736 2022-10-01,10:12:37.000,274,11045187,-795,0,1664619156,13060.02129543,90.76664175000042,54490.576298880005 2022-10-01,10:12:38.000,274,11045191,-795,0,1664619157,13060.075185909991,90.73139610000362,54490.60424736 2022-10-01,10:12:39.000,274,11045151,-795,0,1664619158,13060.05497697999,90.76664175000042,54490.63918296001 2022-10-01,10:12:40.000,274,11045184,-795,0,1664619159,13060.095394839991,90.71024870999827,54490.66014432 2022-10-01,10:12:41.000,274,11045156,-795,0,1664619160,13060.108867459996,90.68205219000083,54490.68110568 2022-10-01,10:12:42.000,274,11045171,-795,0,1664619161,13060.04150436,90.69615044999955,54490.55533752 2022-10-01,10:12:43.000,274,11045161,-795,0,1664619162,13060.05497697999,90.68205219000083,54490.60424736 2022-10-01,10:12:44.000,274,11045189,-795,0,1664619163,13060.048240669996,90.68205219000083,54490.60424736 2022-10-01,10:12:45.000,274,11045162,-795,0,1664619164,13060.06171329,90.67500306000147,54490.61822160001 2022-10-01,10:12:46.000,274,11045141,-795,0,1664619165,13060.06171329,90.63975741000468,54490.674118560004 2022-10-01,10:12:47.000,274,11045201,-795,0,1664619166,13060.02129543,90.61861001999932,54490.63219584 2022-10-01,10:12:48.000,274,11045164,-795,0,1664619167,13060.03476804999,90.6045117600006,54490.71604128001 2022-10-01,10:12:49.000,274,11045161,-795,0,1664619168,13060.007822809996,90.61156088999996,54490.56931176001 2022-10-01,10:12:50.000,274,11045129,-795,0,1664619169,13059.97414125999,90.61861001999932,54490.66014432 2022-10-01,10:12:51.000,274,11045160,-795,0,1664619170,13059.98087757,90.59041350000189,54490.625208720005 2022-10-01,10:12:52.000,274,11045186,-795,0,1664619171,13059.987613879995,90.59041350000189,54490.54136328 2022-10-01,10:12:53.000,274,11045112,-795,0,1664619172,13059.94045971,90.59746263000125,54490.54136328 2022-10-01,10:12:54.000,274,11045117,-795,0,1664619173,13059.92025078,90.54811871999846,54490.70905416 2022-10-01,10:12:55.000,274,11045156,-795,0,1664619174,13059.96066864,90.59041350000189,54490.73001552 2022-10-01,10:12:56.000,274,11045155,-795,0,1664619175,13059.91351446999,90.58336437000253,54490.743989760005 2022-10-01,10:12:57.000,274,11045132,-795,0,1664619176,13059.85288767999,90.55516784999782,54490.63219584 2022-10-01,10:12:58.000,274,11045129,-795,0,1664619177,13059.926987089995,90.54811871999846,54490.66713144001 2022-10-01,10:12:59.000,274,11045150,-795,0,1664619178,13059.91351446999,90.59746263000125,54490.61123448 2022-10-01,10:13:00.000,274,11045169,-795,0,1664619179,13059.90004185,90.5410695899991,54490.64617008001 2022-10-01,10:13:01.000,274,11045137,-795,0,1664619180,13059.87309660999,90.52697133000038,54490.60424736 2022-10-01,10:13:02.000,274,11045146,-795,0,1664619181,13059.85962399,90.48467655000422,54490.583286 2022-10-01,10:13:03.000,274,11045144,-795,0,1664619182,13059.77205195999,90.51992220000102,54490.54136328 2022-10-01,10:13:04.000,274,11045120,-795,0,1664619183,13059.825942439995,90.52697133000038,54490.576298880005 2022-10-01,10:13:05.000,274,11045084,-795,0,1664619184,13059.765315649995,90.47057828999823,54490.61822160001 2022-10-01,10:13:06.000,274,11045164,-795,0,1664619185,13059.745106719995,90.46352915999887,54490.5134148 2022-10-01,10:13:07.000,274,11045152,-795,0,1664619186,13059.69795255,90.45648002999951,54490.47847920001 2022-10-01,10:13:08.000,274,11045172,-795,0,1664619187,13059.69121623999,90.42123438000272,54490.54136328 2022-10-01,10:13:09.000,274,11045191,-795,0,1664619188,13059.75184302999,90.4423817700008,54490.55533752 2022-10-01,10:13:10.000,274,11045164,-795,0,1664619189,13059.79226088999,90.41418525000336,54490.625208720005 2022-10-01,10:13:11.000,274,11045138,-795,0,1664619190,13059.75857934,90.393037859998,54490.5134148 2022-10-01,10:13:12.000,274,11045115,-795,0,1664619191,13059.75184302999,90.41418525000336,54490.54136328 2022-10-01,10:13:13.000,274,11045160,-795,0,1664619192,13059.79226088999,90.42123438000272,54490.583286 2022-10-01,10:13:14.000,274,11045163,-795,0,1664619193,13059.75184302999,90.37893959999928,54490.54835040001 2022-10-01,10:13:15.000,274,11045151,-795,0,1664619194,13059.73837041,90.407136120004,54490.54136328 2022-10-01,10:13:16.000,274,11045156,-795,0,1664619195,13059.596907899999,90.41418525000336,54490.4435436 2022-10-01,10:13:17.000,274,11045126,-795,0,1664619196,13059.637325759999,90.37189046999993,54490.39463376 2022-10-01,10:13:18.000,274,11045138,-795,0,1664619197,13059.75184302999,90.41418525000336,54490.506427680004 2022-10-01,10:13:19.000,274,11045185,-795,0,1664619198,13059.75857934,90.38598872999864,54490.49944056001 2022-10-01,10:13:20.000,274,11045168,-795,0,1664619199,13059.73163409999,90.38598872999864,54490.52040192001 2022-10-01,10:13:21.000,274,11045019,-795,0,1664619200,13059.79226088999,90.42123438000272,54490.5134148 2022-10-01,10:13:22.000,274,11045181,-795,0,1664619201,13059.71816148,90.42828351000207,54490.4435436 2022-10-01,10:13:23.000,274,11045172,-795,0,1664619202,13059.77205195999,90.42828351000207,54490.49944056001 2022-10-01,10:13:24.000,274,11045095,-795,0,1664619203,13059.73163409999,90.42828351000207,54490.408608000005 2022-10-01,10:13:25.000,274,11045150,-795,0,1664619204,13059.704688859994,90.47057828999823,54490.42258224 2022-10-01,10:13:26.000,274,11045202,-795,0,1664619205,13059.83267874999,90.47057828999823,54490.54835040001 2022-10-01,10:13:27.000,274,11045183,-795,0,1664619206,13059.83941506,90.46352915999887,54490.54835040001 2022-10-01,10:13:28.000,274,11045147,-795,0,1664619207,13059.81920613,90.47057828999823,54490.49944056001 2022-10-01,10:13:29.000,274,11045156,-795,0,1664619208,13059.75184302999,90.47762742000486,54490.457517840005 2022-10-01,10:13:30.000,274,11045121,-795,0,1664619209,13059.785524579995,90.5058239400023,54490.53437616 2022-10-01,10:13:31.000,274,11045129,-795,0,1664619210,13059.825942439995,90.47057828999823,54490.5134148 2022-10-01,10:13:32.000,274,11045175,-795,0,1664619211,13059.805733509995,90.47762742000486,54490.45053072001 2022-10-01,10:13:33.000,274,11045172,-795,0,1664619212,13059.765315649995,90.48467655000422,54490.42258224 2022-10-01,10:13:34.000,274,11045186,-795,0,1664619213,13059.81246981999,90.49877481000294,54490.457517840005 2022-10-01,10:13:35.000,274,11045171,-795,0,1664619214,13059.90004185,90.47762742000486,54490.61822160001 2022-10-01,10:13:36.000,274,11045158,-795,0,1664619215,13059.92025078,90.49877481000294,54490.61822160001 2022-10-01,10:13:37.000,274,11045141,-795,0,1664619216,13059.926987089995,90.51992220000102,54490.56232464 2022-10-01,10:13:38.000,274,11045135,-795,0,1664619217,13059.96066864,90.51287307000166,54490.60424736 2022-10-01,10:13:39.000,274,11045176,-795,0,1664619218,13059.926987089995,90.53402045999974,54490.55533752 2022-10-01,10:13:40.000,274,11045175,-795,0,1664619219,13059.97414125999,90.52697133000038,54490.54835040001 2022-10-01,10:13:41.000,274,11045153,-795,0,1664619220,13059.92025078,90.51287307000166,54490.56232464 2022-10-01,10:13:42.000,274,11045157,-795,0,1664619221,13059.98087757,90.54811871999846,54490.61123448 2022-10-01,10:13:43.000,274,11045177,-795,0,1664619222,13060.04150436,90.48467655000422,54490.68809280001 2022-10-01,10:13:44.000,274,11045151,-795,0,1664619223,13060.06171329,90.47762742000486,54490.674118560004 2022-10-01,10:13:45.000,274,11045152,-795,0,1664619224,13060.03476804999,90.47057828999823,54490.68809280001 2022-10-01,10:13:46.000,274,11045197,-795,0,1664619225,13060.01455911999,90.48467655000422,54490.583286 2022-10-01,10:13:47.000,274,11045157,-795,0,1664619226,13060.05497697999,90.48467655000422,54490.625208720005 2022-10-01,10:13:48.000,274,11045130,-795,0,1664619227,13060.05497697999,90.5058239400023,54490.695079920006 2022-10-01,10:13:49.000,274,11045170,-795,0,1664619228,13060.068449599996,90.49877481000294,54490.674118560004 2022-10-01,10:13:50.000,274,11045180,-795,0,1664619229,13060.095394839991,90.45648002999951,54490.695079920006 2022-10-01,10:13:51.000,274,11045158,-795,0,1664619230,13060.135812699991,90.5058239400023,54490.695079920006 2022-10-01,10:13:52.000,274,11045171,-795,0,1664619231,13060.08192222,90.51992220000102,54490.527389040006 2022-10-01,10:13:53.000,274,11045136,-795,0,1664619232,13060.162757940001,90.5058239400023,54490.77892536 2022-10-01,10:13:54.000,274,11045186,-795,0,1664619233,13060.149285319996,90.51287307000166,54490.70905416 2022-10-01,10:13:55.000,274,11045115,-795,0,1664619234,13060.149285319996,90.48467655000422,54490.71604128001 2022-10-01,10:13:56.000,274,11045138,-795,0,1664619235,13060.142549010001,90.49877481000294,54490.55533752 2022-10-01,10:13:57.000,274,11045140,-795,0,1664619236,13060.142549010001,90.49172568000358,54490.63918296001 2022-10-01,10:13:58.000,274,11045139,-795,0,1664619237,13060.176230559991,90.51992220000102,54490.743989760005 2022-10-01,10:13:59.000,274,11045139,-795,0,1664619238,13060.169494249996,90.51992220000102,54490.71604128001 2022-10-01,10:14:00.000,274,11045102,-795,0,1664619239,13060.149285319996,90.51287307000166,54490.625208720005 2022-10-01,10:14:01.000,274,11045170,-795,0,1664619240,13060.169494249996,90.46352915999887,54490.70206704 2022-10-01,10:14:02.000,274,11045169,-795,0,1664619241,13060.149285319996,90.49172568000358,54490.59726024001 2022-10-01,10:14:03.000,274,11045134,-795,0,1664619242,13060.169494249996,90.47762742000486,54490.64617008001 2022-10-01,10:14:04.000,274,11045175,-795,0,1664619243,13060.189703179996,90.49172568000358,54490.63219584 2022-10-01,10:14:05.000,274,11045209,-795,0,1664619244,13060.156021629991,90.5058239400023,54490.674118560004 2022-10-01,10:14:06.000,274,11045146,-795,0,1664619245,13060.135812699991,90.51287307000166,54490.60424736 2022-10-01,10:14:07.000,274,11045161,-795,0,1664619246,13060.156021629991,90.5058239400023,54490.6531572 2022-10-01,10:14:08.000,274,11045171,-795,0,1664619247,13060.176230559991,90.49172568000358,54490.70905416 2022-10-01,10:14:09.000,274,11045171,-795,0,1664619248,13060.209912109996,90.49172568000358,54490.71604128001 2022-10-01,10:14:10.000,274,11045210,-795,0,1664619249,13060.196439489991,90.53402045999974,54490.73001552 2022-10-01,10:14:11.000,274,11045150,-795,0,1664619250,13060.182966870001,90.49172568000358,54490.73700264001 2022-10-01,10:14:12.000,274,11045149,-795,0,1664619251,13060.149285319996,90.51992220000102,54490.63219584 2022-10-01,10:14:13.000,274,11045134,-795,0,1664619252,13060.162757940001,90.49172568000358,54490.61822160001 2022-10-01,10:14:14.000,274,11045129,-795,0,1664619253,13060.216648419992,90.5058239400023,54490.68809280001 2022-10-01,10:14:15.000,274,11045165,-795,0,1664619254,13060.257066279992,90.51287307000166,54490.743989760005 2022-10-01,10:14:16.000,274,11045136,-795,0,1664619255,13060.216648419992,90.52697133000038,54490.792899600005 2022-10-01,10:14:17.000,274,11045162,-795,0,1664619256,13060.129076389996,90.48467655000422,54490.6531572 2022-10-01,10:14:18.000,274,11045131,-795,0,1664619257,13060.129076389996,90.52697133000038,54490.71604128001 2022-10-01,10:14:19.000,274,11045175,-795,0,1664619258,13060.203175800001,90.47762742000486,54490.76495112001 2022-10-01,10:14:20.000,274,11045143,-795,0,1664619259,13060.196439489991,90.54811871999846,54490.83482232001 2022-10-01,10:14:21.000,274,11045169,-795,0,1664619260,13060.203175800001,90.5058239400023,54490.87674504 2022-10-01,10:14:22.000,274,11045120,-795,0,1664619261,13060.189703179996,90.53402045999974,54490.82084808 2022-10-01,10:14:23.000,274,11045152,-795,0,1664619262,13060.223384730001,90.49877481000294,54490.77892536 2022-10-01,10:14:24.000,274,11045137,-795,0,1664619263,13060.257066279992,90.5410695899991,54490.862770800006 2022-10-01,10:14:25.000,274,11045166,-715,0,1664619264,13060.243593660001,90.48467655000422,54490.80687384001 2022-10-01,10:14:26.000,274,11045157,-795,0,1664619265,13060.250329969997,90.52697133000038,54490.86975792 2022-10-01,10:14:27.000,274,11045158,-795,0,1664619266,13060.209912109996,90.48467655000422,54490.76495112001 2022-10-01,10:14:28.000,274,11045194,-795,0,1664619267,13060.209912109996,90.5410695899991,54490.76495112001 2022-10-01,10:14:29.000,274,11045149,-795,0,1664619268,13060.297484139992,90.57631524000317,54490.85578368001 2022-10-01,10:14:30.000,274,11045195,-795,0,1664619269,13060.257066279992,90.56926611000381,54490.94661624 2022-10-01,10:14:31.000,274,11045134,-795,0,1664619270,13060.284011520002,90.56221698000445,54490.90469352001 2022-10-01,10:14:32.000,274,11045144,-795,0,1664619271,13060.230121039996,90.56221698000445,54490.8278352 2022-10-01,10:14:33.000,274,11045105,-795,0,1664619272,13060.263802590001,90.61861001999932,54490.93264200001 2022-10-01,10:14:34.000,274,11045171,-795,0,1664619273,13060.290747829997,90.66090480000275,54490.88373216001 2022-10-01,10:14:35.000,274,11045157,-795,0,1664619274,13060.310956759997,90.61861001999932,54490.91866776 2022-10-01,10:14:36.000,274,11045171,-795,0,1664619275,13060.216648419992,90.66795393000211,54490.862770800006 2022-10-01,10:14:37.000,274,11045131,-795,0,1664619276,13060.310956759997,90.66795393000211,54490.82084808 2022-10-01,10:14:38.000,274,11045179,-795,0,1664619277,13060.304220450002,90.73139610000362,54490.89071928 2022-10-01,10:14:39.000,274,11045164,-795,0,1664619278,13060.284011520002,90.73844523000298,54490.8977064 2022-10-01,10:14:40.000,274,11045196,-795,0,1664619279,13060.284011520002,90.78074000999914,54490.85578368001 2022-10-01,10:14:41.000,274,11045118,-795,0,1664619280,13060.297484139992,90.80893653000385,54490.86975792 2022-10-01,10:14:42.000,274,11045150,-795,0,1664619281,13060.250329969997,90.78074000999914,54490.743989760005 2022-10-01,10:14:43.000,274,11045192,-795,0,1664619282,13060.243593660001,90.76664175000042,54490.70206704 2022-10-01,10:14:44.000,274,11045168,-795,0,1664619283,13060.263802590001,90.80188740000449,54490.76495112001 2022-10-01,10:14:45.000,274,11045136,-795,0,1664619284,13060.304220450002,90.78074000999914,54490.86975792 2022-10-01,10:14:46.000,274,11045127,-795,0,1664619285,13060.344638310002,90.81598566000321,54490.91866776 2022-10-01,10:14:47.000,274,11045172,-795,0,1664619286,13060.371583549997,90.81598566000321,54490.862770800006 2022-10-01,10:14:48.000,274,11045142,-795,0,1664619287,13060.358110929992,90.80893653000385,54490.87674504 2022-10-01,10:14:49.000,274,11045123,-795,0,1664619288,13060.398528789992,90.79483826999785,54490.8977064 2022-10-01,10:14:50.000,274,11045190,-795,0,1664619289,13060.378319859992,90.78074000999914,54490.862770800006 2022-10-01,10:14:51.000,274,11045098,-795,0,1664619290,13060.378319859992,90.83008392000193,54490.792899600005 2022-10-01,10:14:52.000,274,11045138,-795,0,1664619291,13060.344638310002,90.84418218000064,54490.81386096001 2022-10-01,10:14:53.000,274,11045153,-795,0,1664619292,13060.358110929992,90.83713305000128,54490.83482232001 2022-10-01,10:14:54.000,274,11045173,-795,0,1664619293,13060.445682960002,90.82303479000257,54490.862770800006 2022-10-01,10:14:55.000,274,11045166,-795,0,1664619294,13060.465891890002,90.83008392000193,54490.95360336001 2022-10-01,10:14:56.000,274,11045167,-795,0,1664619295,13060.472628199997,90.83008392000193,54490.95360336001 2022-10-01,10:14:57.000,274,11045137,-795,0,1664619296,13060.472628199997,90.85123131,54490.98155184001 2022-10-01,10:14:58.000,274,11045158,-795,0,1664619297,13060.459155579993,90.79483826999785,54490.98155184001 2022-10-01,10:14:59.000,274,11045180,-795,0,1664619298,13060.506309750002,90.81598566000321,54490.98853896 2022-10-01,10:15:00.000,274,11045173,-795,0,1664619299,13060.479364509993,90.85828043999936,54491.030461680006 2022-10-01,10:15:01.000,274,11045183,-795,0,1664619300,13060.472628199997,90.83713305000128,54490.98155184001 2022-10-01,10:15:02.000,274,11045171,-795,0,1664619301,13060.452419269997,90.87942783000472,54490.99552608 2022-10-01,10:15:03.000,274,11045142,-795,0,1664619302,13060.445682960002,90.85123131,54491.009500320004 2022-10-01,10:15:04.000,274,11045153,-795,0,1664619303,13060.513046059998,90.84418218000064,54491.10033288001 2022-10-01,10:15:05.000,274,11045135,-795,0,1664619304,13060.499573439993,90.84418218000064,54491.05841016 2022-10-01,10:15:06.000,274,11045127,-795,0,1664619305,13060.479364509993,90.83713305000128,54491.05142304001 2022-10-01,10:15:07.000,274,11045173,-795,0,1664619306,13060.479364509993,90.87942783000472,54491.009500320004 2022-10-01,10:15:08.000,274,11045173,-795,0,1664619307,13060.459155579993,90.86532956999872,54490.98155184001 2022-10-01,10:15:09.000,274,11045165,-795,0,1664619308,13060.459155579993,90.85123131,54491.12129424001 2022-10-01,10:15:10.000,274,11045157,-795,0,1664619309,13060.546727610003,90.92172261000087,54491.079371520005 2022-10-01,10:15:11.000,274,11045180,-795,0,1664619310,13060.506309750002,90.87942783000472,54491.07238440001 2022-10-01,10:15:12.000,274,11045163,-795,0,1664619311,13060.465891890002,90.85828043999936,54491.01648744 2022-10-01,10:15:13.000,274,11045124,-795,0,1664619312,13060.492837129997,90.89352609000343,54491.07238440001 2022-10-01,10:15:14.000,274,11045082,-795,0,1664619313,13060.519782369993,90.89352609000343,54491.06539728 2022-10-01,10:15:15.000,274,11045171,-795,0,1664619314,13060.486100820002,90.89352609000343,54491.0374488 2022-10-01,10:15:16.000,274,11045177,-795,0,1664619315,13060.539991299993,90.92172261000087,54491.05142304001 2022-10-01,10:15:17.000,274,11045177,-795,0,1664619316,13060.432210339997,90.88647696000407,54490.94661624 2022-10-01,10:15:18.000,274,11045173,-795,0,1664619317,13060.418737719992,90.95696825999767,54491.00251320001 2022-10-01,10:15:19.000,274,11045160,-795,0,1664619318,13060.445682960002,90.9640173900043,54491.10732 2022-10-01,10:15:20.000,274,11045144,-795,0,1664619319,13060.492837129997,90.93582086999959,54491.177191200004 2022-10-01,10:15:21.000,274,11045095,-795,0,1664619320,13060.472628199997,90.97106652000366,54490.93962912 2022-10-01,10:15:22.000,274,11045135,-795,0,1664619321,13060.452419269997,90.9499191299983,54491.009500320004 2022-10-01,10:15:23.000,274,11045105,-795,0,1664619322,13060.506309750002,90.95696825999767,54491.02347456001 2022-10-01,10:15:24.000,274,11045154,-795,0,1664619323,13060.506309750002,91.02041042999917,54491.07238440001 2022-10-01,10:15:25.000,274,11045170,-795,0,1664619324,13060.492837129997,90.9992630400011,54491.10033288001 2022-10-01,10:15:26.000,274,11045151,-795,0,1664619325,13060.445682960002,91.03450868999789,54491.01648744 2022-10-01,10:15:27.000,274,11045124,-795,0,1664619326,13060.492837129997,91.06975434000196,54491.079371520005 2022-10-01,10:15:28.000,274,11045139,-795,0,1664619327,13060.526518680002,91.03450868999789,54491.14924272001 2022-10-01,10:15:29.000,274,11045096,-795,0,1664619328,13060.479364509993,91.02041042999917,54491.08635864 2022-10-01,10:15:30.000,274,11045152,-795,0,1664619329,13060.519782369993,91.04860695000389,54491.10033288001 2022-10-01,10:15:31.000,274,11045179,-795,0,1664619330,13060.499573439993,91.05565608000325,54491.09334576 2022-10-01,10:15:32.000,274,11045136,-795,0,1664619331,13060.472628199997,91.09090173000004,54491.05142304001 2022-10-01,10:15:33.000,274,11045173,-795,0,1664619332,13060.472628199997,91.11909825000475,54491.05142304001 2022-10-01,10:15:34.000,274,11045177,-795,0,1664619333,13060.519782369993,91.12614738000411,54491.18417832 2022-10-01,10:15:35.000,274,11045201,-795,0,1664619334,13060.580409159993,91.10499998999876,54491.198152560006 2022-10-01,10:15:36.000,274,11045164,-795,0,1664619335,13060.587145469988,91.10499998999876,54491.198152560006 2022-10-01,10:15:37.000,274,11045121,-795,0,1664619336,13060.546727610003,91.10499998999876,54491.10732 2022-10-01,10:15:38.000,274,11045080,-795,0,1664619337,13060.560200229993,91.11909825000475,54491.12129424001 2022-10-01,10:15:39.000,274,11045150,-795,0,1664619338,13060.587145469988,91.11909825000475,54491.17020408001 2022-10-01,10:15:40.000,274,11045192,-795,0,1664619339,13060.566936540003,91.10499998999876,54491.079371520005 2022-10-01,10:15:41.000,274,11045168,-795,0,1664619340,13060.573672849998,91.08385260000068,54491.14225560001 2022-10-01,10:15:42.000,274,11045182,-795,0,1664619341,13060.573672849998,91.04860695000389,54491.09334576 2022-10-01,10:15:43.000,274,11045194,-795,0,1664619342,13060.593881779998,90.9992630400011,54491.08635864 2022-10-01,10:15:44.000,274,11045137,-795,0,1664619343,13060.654508569998,90.86532956999872,54490.99552608 2022-10-01,10:15:45.000,274,11045116,-795,0,1664619344,13060.91048834999,90.86532956999872,54491.08635864 2022-10-01,10:15:46.000,274,11045192,-795,0,1664619345,13061.01826931,91.04860695000389,54491.14924272001 2022-10-01,10:15:47.000,274,11045155,-795,0,1664619346,13060.91722466,91.18254041999899,54491.198152560006 2022-10-01,10:15:48.000,274,11045167,-795,0,1664619347,13060.809443699989,91.23188433000178,54491.15622984 2022-10-01,10:15:49.000,274,11045168,-795,0,1664619348,13060.755553219999,91.2459825900005,54491.16321696 2022-10-01,10:15:50.000,274,11045148,-795,0,1664619349,13060.654508569998,91.21778607000306,54491.14225560001 2022-10-01,10:15:51.000,274,11045167,-795,0,1664619350,13060.708399049989,91.18254041999899,54491.27501088 2022-10-01,10:15:52.000,274,11045165,-795,0,1664619351,13060.742080599994,91.17549128999963,54491.30994648001 2022-10-01,10:15:53.000,274,11045112,-795,0,1664619352,13060.735344289998,91.16844216000027,54491.31693360001 2022-10-01,10:15:54.000,274,11045161,-795,0,1664619353,13060.701662739993,91.1966386799977,54491.26802376001 2022-10-01,10:15:55.000,274,11045158,-795,0,1664619354,13060.728607979989,91.17549128999963,54491.281998 2022-10-01,10:15:56.000,274,11045195,-795,0,1664619355,13060.748816909989,91.18254041999899,54491.23308816 2022-10-01,10:15:57.000,274,11045154,-795,0,1664619356,13060.681453809993,91.18958954999835,54491.18417832 2022-10-01,10:15:58.000,274,11045200,-795,0,1664619357,13060.721871669994,91.18254041999899,54491.26103664 2022-10-01,10:15:59.000,274,11045107,-795,0,1664619358,13060.769025839989,91.16844216000027,54491.38680480001 2022-10-01,10:16:00.000,274,11045190,-795,0,1664619359,13060.782498459994,91.18254041999899,54491.40077904 2022-10-01,10:16:01.000,274,11045166,-795,0,1664619360,13060.701662739993,91.16844216000027,54491.35885632001 2022-10-01,10:16:02.000,274,11045104,-795,0,1664619361,13060.694926429998,91.1966386799977,54491.21911392001 2022-10-01,10:16:03.000,274,11045128,-795,0,1664619362,13060.667981189988,91.18254041999899,54491.22610104 2022-10-01,10:16:04.000,274,11045134,-795,0,1664619363,13060.688190119989,91.16844216000027,54491.14924272001 2022-10-01,10:16:05.000,274,11045106,-795,0,1664619364,13060.769025839989,91.15434390000155,54491.30295936 2022-10-01,10:16:06.000,274,11045158,-795,0,1664619365,13060.728607979989,91.17549128999963,54491.26802376001 2022-10-01,10:16:07.000,274,11045153,-795,0,1664619366,13060.715135359998,91.16139303000091,54491.22610104 2022-10-01,10:16:08.000,274,11045138,-795,0,1664619367,13060.681453809993,91.16139303000091,54491.23308816 2022-10-01,10:16:09.000,274,11045116,-795,0,1664619368,13060.755553219999,91.15434390000155,54491.26802376001 2022-10-01,10:16:10.000,274,11045151,-795,0,1664619369,13060.715135359998,91.14729477000219,54491.27501088 2022-10-01,10:16:11.000,274,11045126,-795,0,1664619370,13060.721871669994,91.16139303000091,54491.28898512001 2022-10-01,10:16:12.000,274,11045146,-795,0,1664619371,13060.694926429998,91.16844216000027,54491.24007528001 2022-10-01,10:16:13.000,274,11045178,-795,0,1664619372,13060.694926429998,91.13319651000347,54491.2121268 2022-10-01,10:16:14.000,274,11045121,-795,0,1664619373,13060.742080599994,91.16139303000091,54491.247062400005 2022-10-01,10:16:15.000,274,11045128,-795,0,1664619374,13060.634299639998,91.15434390000155,54491.16321696 2022-10-01,10:16:16.000,274,11045085,-795,0,1664619375,13060.661244879993,91.16139303000091,54491.12129424001 2022-10-01,10:16:17.000,274,11045137,-795,0,1664619376,13060.735344289998,91.10499998999876,54491.295972240005 2022-10-01,10:16:18.000,274,11045150,-795,0,1664619377,13060.681453809993,91.16139303000091,54491.26802376001 2022-10-01,10:16:19.000,274,11045180,-795,0,1664619378,13060.701662739993,91.14024564000283,54491.37283056 2022-10-01,10:16:20.000,274,11045128,-795,0,1664619379,13060.654508569998,91.14729477000219,54491.281998 2022-10-01,10:16:21.000,274,11045144,-795,0,1664619380,13060.681453809993,91.14729477000219,54491.281998 2022-10-01,10:16:22.000,274,11045120,-795,0,1664619381,13060.694926429998,91.0979508599994,54491.281998 2022-10-01,10:16:23.000,274,11045137,-795,0,1664619382,13060.681453809993,91.08385260000068,54491.26802376001 2022-10-01,10:16:24.000,274,11045153,-795,0,1664619383,13060.728607979989,91.09090173000004,54491.414753280005 2022-10-01,10:16:25.000,274,11045194,-795,0,1664619384,13060.715135359998,91.06975434000196,54491.35885632001 2022-10-01,10:16:26.000,274,11045141,-795,0,1664619385,13060.674717499998,91.11909825000475,54491.33789496001 2022-10-01,10:16:27.000,274,11045170,-795,0,1664619386,13060.654508569998,91.0627052100026,54491.23308816 2022-10-01,10:16:28.000,274,11045146,-795,0,1664619387,13060.661244879993,91.07680347000132,54491.19116544001 2022-10-01,10:16:29.000,274,11045103,-795,0,1664619388,13060.701662739993,91.07680347000132,54491.33789496001 2022-10-01,10:16:30.000,274,11045141,-795,0,1664619389,13060.641035949993,91.03450868999789,54491.25404952 2022-10-01,10:16:31.000,274,11045177,-795,0,1664619390,13060.715135359998,91.09090173000004,54491.3518692 2022-10-01,10:16:32.000,274,11045155,-795,0,1664619391,13060.688190119989,91.0979508599994,54491.295972240005 2022-10-01,10:16:33.000,274,11045156,-795,0,1664619392,13060.661244879993,91.06975434000196,54491.295972240005 2022-10-01,10:16:34.000,274,11045131,-795,0,1664619393,13060.607354399988,91.03450868999789,54491.31693360001 2022-10-01,10:16:35.000,274,11045118,-795,0,1664619394,13060.560200229993,91.0627052100026,54491.27501088 2022-10-01,10:16:36.000,274,11045140,-795,0,1664619395,13060.526518680002,91.0627052100026,54491.24007528001 2022-10-01,10:16:37.000,274,11045151,-795,0,1664619396,13060.580409159993,91.0979508599994,54491.23308816 2022-10-01,10:16:38.000,274,11045173,-795,0,1664619397,13060.593881779998,91.07680347000132,54491.37981768 2022-10-01,10:16:39.000,274,11045150,-795,0,1664619398,13060.620827019993,91.06975434000196,54491.33789496001 2022-10-01,10:16:40.000,274,11045195,-795,0,1664619399,13060.566936540003,91.06975434000196,54491.30295936 2022-10-01,10:16:41.000,274,11045086,-795,0,1664619400,13060.526518680002,91.06975434000196,54491.30295936 2022-10-01,10:16:42.000,274,11045167,-795,0,1664619401,13060.479364509993,91.08385260000068,54491.079371520005 2022-10-01,10:16:43.000,274,11045137,-795,0,1664619402,13060.465891890002,91.08385260000068,54491.10033288001 2022-10-01,10:16:44.000,274,11045138,-795,0,1664619403,13060.492837129997,91.08385260000068,54491.16321696 2022-10-01,10:16:45.000,274,11045140,-795,0,1664619404,13060.472628199997,91.05565608000325,54491.06539728 2022-10-01,10:16:46.000,274,11045121,-795,0,1664619405,13060.499573439993,91.0627052100026,54491.13526848 2022-10-01,10:16:47.000,274,11045153,-795,0,1664619406,13060.499573439993,91.06975434000196,54491.09334576 2022-10-01,10:16:48.000,274,11045120,-795,0,1664619407,13060.526518680002,91.06975434000196,54491.128281360005 2022-10-01,10:16:49.000,274,11045127,-795,0,1664619408,13060.533254989998,91.0627052100026,54491.10033288001 2022-10-01,10:16:50.000,274,11045146,-795,0,1664619409,13060.492837129997,91.06975434000196,54491.079371520005 2022-10-01,10:16:51.000,274,11045146,-795,0,1664619410,13060.526518680002,91.04860695000389,54491.09334576 2022-10-01,10:16:52.000,274,11045138,-795,0,1664619411,13060.499573439993,91.05565608000325,54491.00251320001 2022-10-01,10:16:53.000,274,11045213,-795,0,1664619412,13060.546727610003,91.04155782000453,54490.98853896 2022-10-01,10:16:54.000,274,11045189,-795,0,1664619413,13060.580409159993,90.9992630400011,54491.08635864 2022-10-01,10:16:55.000,274,11045169,-795,0,1664619414,13060.560200229993,90.99221391000174,54491.06539728 2022-10-01,10:16:56.000,274,11045153,-795,0,1664619415,13060.553463919998,90.9640173900043,54491.08635864 2022-10-01,10:16:57.000,274,11045137,-795,0,1664619416,13060.526518680002,90.98516478000238,54490.93962912 2022-10-01,10:16:58.000,274,11045155,-795,0,1664619417,13060.546727610003,90.95696825999767,54490.8977064 2022-10-01,10:16:59.000,274,11045110,-795,0,1664619418,13060.560200229993,90.95696825999767,54491.030461680006 2022-10-01,10:17:00.000,274,11045159,-795,0,1664619419,13060.593881779998,90.91467348000151,54491.128281360005 2022-10-01,10:17:01.000,274,11045131,-795,0,1664619420,13060.573672849998,90.94286999999895,54491.14225560001 2022-10-01,10:17:02.000,274,11045108,-795,0,1664619421,13060.580409159993,90.89352609000343,54491.09334576 2022-10-01,10:17:03.000,274,11045159,-795,0,1664619422,13060.573672849998,90.92172261000087,54491.06539728 2022-10-01,10:17:04.000,274,11045171,-795,0,1664619423,13060.607354399988,90.87942783000472,54491.06539728 2022-10-01,10:17:05.000,274,11045121,-795,0,1664619424,13060.600618089993,90.92877174000023,54491.14225560001 2022-10-01,10:17:06.000,274,11045177,-795,0,1664619425,13060.560200229993,90.92877174000023,54491.14924272001 2022-10-01,10:17:07.000,274,11045169,-795,0,1664619426,13060.573672849998,90.93582086999959,54491.04443592 2022-10-01,10:17:08.000,274,11045134,-795,0,1664619427,13060.526518680002,90.89352609000343,54490.95360336001 2022-10-01,10:17:09.000,274,11045118,-795,0,1664619428,13060.486100820002,90.91467348000151,54491.00251320001 2022-10-01,10:17:10.000,274,11045199,-795,0,1664619429,13060.553463919998,90.91467348000151,54491.02347456001 2022-10-01,10:17:11.000,274,11045161,-795,0,1664619430,13060.506309750002,90.90057522000279,54491.02347456001 2022-10-01,10:17:12.000,274,11045118,-795,0,1664619431,13060.533254989998,90.89352609000343,54491.01648744 2022-10-01,10:17:13.000,274,11045113,-795,0,1664619432,13060.526518680002,90.92877174000023,54491.10732 2022-10-01,10:17:14.000,274,11045127,-795,0,1664619433,13060.506309750002,90.91467348000151,54491.05841016 2022-10-01,10:17:15.000,274,11045176,-795,0,1664619434,13060.506309750002,90.95696825999767,54491.11430712 2022-10-01,10:17:16.000,274,11045158,-795,0,1664619435,13060.499573439993,90.9640173900043,54490.98853896 2022-10-01,10:17:17.000,274,11045167,-795,0,1664619436,13060.472628199997,90.9499191299983,54490.98155184001 2022-10-01,10:17:18.000,274,11045142,-795,0,1664619437,13060.499573439993,90.9640173900043,54491.08635864 2022-10-01,10:17:19.000,274,11045176,-795,0,1664619438,13060.465891890002,90.9499191299983,54491.07238440001 2022-10-01,10:17:20.000,274,11045165,-795,0,1664619439,13060.479364509993,90.9640173900043,54491.05841016 2022-10-01,10:17:21.000,274,11045178,-795,0,1664619440,13060.378319859992,90.97106652000366,54490.9675776 2022-10-01,10:17:22.000,274,11045159,-795,0,1664619441,13060.405265100002,90.9499191299983,54490.99552608 2022-10-01,10:17:23.000,274,11045145,-795,0,1664619442,13060.398528789992,90.95696825999767,54490.960590480005 2022-10-01,10:17:24.000,274,11045147,-795,0,1664619443,13060.371583549997,90.9499191299983,54490.98853896 2022-10-01,10:17:25.000,274,11045143,-795,0,1664619444,13060.344638310002,90.9640173900043,54490.97456472001 2022-10-01,10:17:26.000,274,11045151,-795,0,1664619445,13060.337901999992,90.92172261000087,54490.960590480005 2022-10-01,10:17:27.000,274,11045180,-795,0,1664619446,13060.310956759997,90.94286999999895,54490.95360336001 2022-10-01,10:17:28.000,274,11045138,-795,0,1664619447,13060.324429380002,90.91467348000151,54490.841809440004 2022-10-01,10:17:29.000,274,11045182,-795,0,1664619448,13060.317693069992,90.93582086999959,54490.911680640005 2022-10-01,10:17:30.000,274,11045149,-795,0,1664619449,13060.324429380002,90.9499191299983,54490.85578368001 2022-10-01,10:17:31.000,274,11045122,-795,0,1664619450,13060.290747829997,90.95696825999767,54490.82084808 2022-10-01,10:17:32.000,274,11045144,-795,0,1664619451,13060.290747829997,90.95696825999767,54490.82084808 2022-10-01,10:17:33.000,274,11045200,-795,0,1664619452,13060.277275209992,90.9499191299983,54490.87674504 2022-10-01,10:17:34.000,274,11045153,-795,0,1664619453,13060.284011520002,90.9499191299983,54490.86975792 2022-10-01,10:17:35.000,274,11045168,-795,0,1664619454,13060.304220450002,90.9499191299983,54490.911680640005 2022-10-01,10:17:36.000,274,11045151,-795,0,1664619455,13060.270538899997,90.9499191299983,54490.85578368001 2022-10-01,10:17:37.000,274,11045160,-795,0,1664619456,13060.284011520002,90.98516478000238,54490.84879656 2022-10-01,10:17:38.000,274,11045154,-795,0,1664619457,13060.216648419992,90.98516478000238,54490.82084808 2022-10-01,10:17:39.000,274,11045136,-795,0,1664619458,13060.263802590001,90.97811565000302,54490.82084808 2022-10-01,10:17:40.000,274,11045117,-795,0,1664619459,13060.257066279992,90.97106652000366,54490.81386096001 2022-10-01,10:17:41.000,274,11045152,-795,0,1664619460,13060.257066279992,90.97106652000366,54490.87674504 2022-10-01,10:17:42.000,274,11045106,-795,0,1664619461,13060.236857349992,90.98516478000238,54490.841809440004 2022-10-01,10:17:43.000,274,11045188,-795,0,1664619462,13060.230121039996,91.01336129999981,54490.86975792 2022-10-01,10:17:44.000,274,11045161,-795,0,1664619463,13060.257066279992,91.00631217000046,54490.98155184001 2022-10-01,10:17:45.000,274,11045127,-795,0,1664619464,13060.182966870001,91.01336129999981,54490.73001552 2022-10-01,10:17:46.000,274,11045135,-795,0,1664619465,13060.216648419992,91.03450868999789,54490.86975792 2022-10-01,10:17:47.000,274,11045136,-795,0,1664619466,13060.149285319996,91.0627052100026,54490.82084808 2022-10-01,10:17:48.000,274,11045168,-795,0,1664619467,13060.156021629991,91.06975434000196,54490.76495112001 2022-10-01,10:17:49.000,274,11045171,-795,0,1664619468,13060.162757940001,91.09090173000004,54490.88373216001 2022-10-01,10:17:50.000,274,11045162,-795,0,1664619469,13060.12234008,91.14024564000283,54490.85578368001 2022-10-01,10:17:51.000,274,11045149,-795,0,1664619470,13060.115603769991,91.06975434000196,54490.792899600005 2022-10-01,10:17:52.000,274,11045101,-795,0,1664619471,13060.176230559991,91.14729477000219,54490.8278352 2022-10-01,10:17:53.000,274,11045115,-795,0,1664619472,13060.162757940001,91.11204911999812,54490.79988672 2022-10-01,10:17:54.000,274,11045143,-795,0,1664619473,13060.169494249996,91.0979508599994,54490.81386096001 2022-10-01,10:17:55.000,274,11045148,-795,0,1664619474,13060.135812699991,91.12614738000411,54490.81386096001 2022-10-01,10:17:56.000,274,11045157,-795,0,1664619475,13060.182966870001,91.16844216000027,54490.73001552 2022-10-01,10:17:57.000,274,11045185,-795,0,1664619476,13060.135812699991,91.11204911999812,54490.757964 2022-10-01,10:17:58.000,274,11045158,-795,0,1664619477,13060.162757940001,91.16139303000091,54490.77193824 2022-10-01,10:17:59.000,274,11045186,-795,0,1664619478,13060.203175800001,91.12614738000411,54490.841809440004 2022-10-01,10:18:00.000,274,11045139,-795,0,1664619479,13060.216648419992,91.14024564000283,54490.792899600005 2022-10-01,10:18:01.000,274,11045160,-795,0,1664619480,13060.236857349992,91.12614738000411,54490.83482232001 2022-10-01,10:18:02.000,274,11045123,-795,0,1664619481,13060.230121039996,91.17549128999963,54490.757964 2022-10-01,10:18:03.000,274,11045106,-795,0,1664619482,13060.169494249996,91.14024564000283,54490.7230284 2022-10-01,10:18:04.000,274,11045130,-795,0,1664619483,13060.176230559991,91.11204911999812,54490.674118560004 2022-10-01,10:18:05.000,274,11045149,-795,0,1664619484,13060.209912109996,91.14024564000283,54490.68809280001 2022-10-01,10:18:06.000,274,11045162,-795,0,1664619485,13060.169494249996,91.15434390000155,54490.674118560004 2022-10-01,10:18:07.000,274,11045114,-795,0,1664619486,13060.196439489991,91.18254041999899,54490.64617008001 2022-10-01,10:18:08.000,274,11045124,-795,0,1664619487,13060.196439489991,91.16139303000091,54490.59726024001 2022-10-01,10:18:09.000,274,11045175,-795,0,1664619488,13060.230121039996,91.14024564000283,54490.757964 2022-10-01,10:18:10.000,274,11045168,-795,0,1664619489,13060.216648419992,91.18254041999899,54490.63918296001 2022-10-01,10:18:11.000,274,11045134,-795,0,1664619490,13060.243593660001,91.17549128999963,54490.695079920006 2022-10-01,10:18:12.000,274,11045127,-795,0,1664619491,13060.216648419992,91.2107369400037,54490.6531572 2022-10-01,10:18:13.000,274,11045107,-795,0,1664619492,13060.243593660001,91.1966386799977,54490.64617008001 2022-10-01,10:18:14.000,274,11045112,-795,0,1664619493,13060.270538899997,91.18958954999835,54490.6531572 2022-10-01,10:18:15.000,274,11045146,-795,0,1664619494,13060.277275209992,91.17549128999963,54490.73700264001 2022-10-01,10:18:16.000,274,11045124,-795,0,1664619495,13060.257066279992,91.2107369400037,54490.743989760005 2022-10-01,10:18:17.000,274,11045194,-795,0,1664619496,13060.317693069992,91.18254041999899,54490.61822160001 2022-10-01,10:18:18.000,274,11045175,-795,0,1664619497,13060.297484139992,91.21778607000306,54490.6531572 2022-10-01,10:18:19.000,274,11045167,-795,0,1664619498,13060.310956759997,91.22483520000242,54490.64617008001 2022-10-01,10:18:20.000,274,11045173,-795,0,1664619499,13060.284011520002,91.25303171999985,54490.64617008001 2022-10-01,10:18:21.000,274,11045125,-795,0,1664619500,13060.263802590001,91.22483520000242,54490.674118560004 2022-10-01,10:18:22.000,274,11045164,-795,0,1664619501,13060.196439489991,91.23188433000178,54490.54136328 2022-10-01,10:18:23.000,274,11045115,-795,0,1664619502,13060.344638310002,91.22483520000242,54490.743989760005 2022-10-01,10:18:24.000,274,11045149,-795,0,1664619503,13060.358110929992,91.21778607000306,54490.76495112001 2022-10-01,10:18:25.000,274,11045119,-795,0,1664619504,13060.344638310002,91.22483520000242,54490.757964 2022-10-01,10:18:26.000,274,11045164,-795,0,1664619505,13060.344638310002,91.2459825900005,54490.71604128001 2022-10-01,10:18:27.000,274,11045170,-795,0,1664619506,13060.344638310002,91.2107369400037,54490.66713144001 2022-10-01,10:18:28.000,274,11045186,-795,0,1664619507,13060.297484139992,91.23188433000178,54490.576298880005 2022-10-01,10:18:29.000,274,11045186,-795,0,1664619508,13060.337901999992,91.25303171999985,54490.60424736 2022-10-01,10:18:30.000,274,11045159,-795,0,1664619509,13060.398528789992,91.26008084999921,54490.68809280001 2022-10-01,10:18:31.000,274,11045220,-795,0,1664619510,13060.371583549997,91.26008084999921,54490.674118560004 2022-10-01,10:18:32.000,274,11045139,-795,0,1664619511,13060.337901999992,91.23893346000114,54490.66713144001 2022-10-01,10:18:33.000,274,11045096,-795,0,1664619512,13060.412001409997,91.23188433000178,54490.70206704 2022-10-01,10:18:34.000,274,11045149,-795,0,1664619513,13060.364847240002,91.2459825900005,54490.68110568 2022-10-01,10:18:35.000,274,11045168,-795,0,1664619514,13060.432210339997,91.23188433000178,54490.70206704 2022-10-01,10:18:36.000,274,11045121,-795,0,1664619515,13060.391792479997,91.2459825900005,54490.70206704 2022-10-01,10:18:37.000,274,11045160,-795,0,1664619516,13060.425474030002,91.2459825900005,54490.70905416 2022-10-01,10:18:38.000,274,11045172,-795,0,1664619517,13060.405265100002,91.23188433000178,54490.64617008001 2022-10-01,10:18:39.000,274,11045203,-795,0,1664619518,13060.412001409997,91.21778607000306,54490.56931176001 2022-10-01,10:18:40.000,274,11045139,-795,0,1664619519,13060.479364509993,91.21778607000306,54490.695079920006 2022-10-01,10:18:41.000,274,11045141,-795,0,1664619520,13060.499573439993,91.17549128999963,54490.70206704 2022-10-01,10:18:42.000,274,11045180,-795,0,1664619521,13060.432210339997,91.2107369400037,54490.63918296001 2022-10-01,10:18:43.000,274,11045164,-795,0,1664619522,13060.479364509993,91.21778607000306,54490.60424736 2022-10-01,10:18:44.000,274,11045167,-795,0,1664619523,13060.465891890002,91.21778607000306,54490.71604128001 2022-10-01,10:18:45.000,274,11045165,-795,0,1664619524,13060.499573439993,91.21778607000306,54490.61123448 2022-10-01,10:18:46.000,274,11045128,-795,0,1664619525,13060.479364509993,91.23188433000178,54490.60424736 2022-10-01,10:18:47.000,274,11045168,-795,0,1664619526,13060.459155579993,91.23893346000114,54490.56931176001 2022-10-01,10:18:48.000,274,11045115,-795,0,1664619527,13060.472628199997,91.2459825900005,54490.63918296001 2022-10-01,10:18:49.000,274,11045108,-795,0,1664619528,13060.486100820002,91.26712997999857,54490.61123448 2022-10-01,10:18:50.000,274,11045133,-795,0,1664619529,13060.445682960002,91.27417910999793,54490.61123448 2022-10-01,10:18:51.000,274,11045135,-795,0,1664619530,13060.465891890002,91.26712997999857,54490.63918296001 2022-10-01,10:18:52.000,274,11045152,-795,0,1664619531,13060.418737719992,91.27417910999793,54490.60424736 2022-10-01,10:18:53.000,274,11045128,-795,0,1664619532,13060.459155579993,91.31647389000136,54490.59027312 2022-10-01,10:18:54.000,274,11045169,-795,0,1664619533,13060.506309750002,91.26008084999921,54490.66014432 2022-10-01,10:18:55.000,274,11045168,-795,0,1664619534,13060.452419269997,91.27417910999793,54490.7230284 2022-10-01,10:18:56.000,274,11045157,-795,0,1664619535,13060.412001409997,91.28827737000393,54490.66713144001 2022-10-01,10:18:57.000,274,11045097,-795,0,1664619536,13060.378319859992,91.28827737000393,54490.59726024001 2022-10-01,10:18:58.000,274,11045145,-795,0,1664619537,13060.452419269997,91.28827737000393,54490.61123448 2022-10-01,10:18:59.000,274,11045161,-795,0,1664619538,13060.452419269997,91.33762127999944,54490.61123448 2022-10-01,10:19:00.000,274,11045166,-795,0,1664619539,13060.425474030002,91.30237563000264,54490.60424736 2022-10-01,10:19:01.000,274,11045174,-795,0,1664619540,13060.459155579993,91.37286693000351,54490.625208720005 2022-10-01,10:19:02.000,274,11045154,-795,0,1664619541,13060.452419269997,91.38696519000223,54490.576298880005 2022-10-01,10:19:03.000,274,11045149,-795,0,1664619542,13060.465891890002,91.36581780000415,54490.64617008001 2022-10-01,10:19:04.000,274,11045166,-795,0,1664619543,13060.425474030002,91.36581780000415,54490.63918296001 2022-10-01,10:19:05.000,274,11045183,-795,0,1664619544,13060.405265100002,91.37991606000287,54490.53437616 2022-10-01,10:19:06.000,274,11045145,-795,0,1664619545,13060.405265100002,91.42925996999838,54490.6531572 2022-10-01,10:19:07.000,274,11045151,-795,0,1664619546,13060.391792479997,91.42221083999902,54490.66014432 2022-10-01,10:19:08.000,274,11045160,-795,0,1664619547,13060.445682960002,91.44335823000438,54490.63918296001 2022-10-01,10:19:09.000,274,11045129,-795,0,1664619548,13060.391792479997,91.4574564900031,54490.66014432 2022-10-01,10:19:10.000,274,11045133,-795,0,1664619549,13060.438946649992,91.44335823000438,54490.695079920006 2022-10-01,10:19:11.000,274,11045149,-795,0,1664619550,13060.418737719992,91.45040736000374,54490.695079920006 2022-10-01,10:19:12.000,274,11045145,-795,0,1664619551,13060.391792479997,91.5208986600046,54490.64617008001 2022-10-01,10:19:13.000,274,11045145,-795,0,1664619552,13060.391792479997,91.5208986600046,54490.63219584 2022-10-01,10:19:14.000,274,11045122,-795,0,1664619553,13060.364847240002,91.48565301000053,54490.63219584 2022-10-01,10:19:15.000,274,11045151,-795,0,1664619554,13060.304220450002,91.47155475000181,54490.59027312 2022-10-01,10:19:16.000,274,11045124,-795,0,1664619555,13060.358110929992,91.54909518000204,54490.59027312 2022-10-01,10:19:17.000,274,11045154,-795,0,1664619556,13060.331165689997,91.5208986600046,54490.56232464 2022-10-01,10:19:18.000,274,11045157,-795,0,1664619557,13060.331165689997,91.5208986600046,54490.47847920001 2022-10-01,10:19:19.000,274,11045114,-795,0,1664619558,13060.385056170002,91.49975126999925,54490.583286 2022-10-01,10:19:20.000,274,11045148,-795,0,1664619559,13060.385056170002,91.54204605000268,54490.60424736 2022-10-01,10:19:21.000,274,11045125,-795,0,1664619560,13060.425474030002,91.53499692000332,54490.66713144001 2022-10-01,10:19:22.000,274,11045149,-795,0,1664619561,13060.344638310002,91.52794779000396,54490.52040192001 2022-10-01,10:19:23.000,274,11045107,-795,0,1664619562,13060.310956759997,91.51384952999797,54490.41559512 2022-10-01,10:19:24.000,274,11045187,-795,0,1664619563,13060.364847240002,91.54909518000204,54490.576298880005 2022-10-01,10:19:25.000,274,11045158,-795,0,1664619564,13060.385056170002,91.54204605000268,54490.56232464 2022-10-01,10:19:26.000,274,11045148,-795,0,1664619565,13060.364847240002,91.52794779000396,54490.49245344 2022-10-01,10:19:27.000,274,11045145,-795,0,1664619566,13060.398528789992,91.54204605000268,54490.42956936001 2022-10-01,10:19:28.000,274,11045159,-795,0,1664619567,13060.405265100002,91.53499692000332,54490.47149208001 2022-10-01,10:19:29.000,274,11045138,-795,0,1664619568,13060.438946649992,91.53499692000332,54490.48546632 2022-10-01,10:19:30.000,274,11045158,-795,0,1664619569,13060.425474030002,91.54909518000204,54490.48546632 2022-10-01,10:19:31.000,274,11045126,-795,0,1664619570,13060.412001409997,91.56319344000076,54490.49245344 2022-10-01,10:19:32.000,274,11045168,-795,0,1664619571,13060.391792479997,91.51384952999797,54490.408608000005 2022-10-01,10:19:33.000,274,11045153,-795,0,1664619572,13060.398528789992,91.53499692000332,54490.39463376 2022-10-01,10:19:34.000,274,11045140,-795,0,1664619573,13060.432210339997,91.56319344000076,54490.506427680004 2022-10-01,10:19:35.000,274,11045151,-795,0,1664619574,13060.486100820002,91.53499692000332,54490.48546632 2022-10-01,10:19:36.000,274,11045169,-795,0,1664619575,13060.479364509993,91.5913899599982,54490.43655648 2022-10-01,10:19:37.000,274,11045117,-795,0,1664619576,13060.452419269997,91.54909518000204,54490.38764664 2022-10-01,10:19:38.000,274,11045103,-795,0,1664619577,13060.499573439993,91.54909518000204,54490.41559512 2022-10-01,10:19:39.000,274,11045130,-795,0,1664619578,13060.465891890002,91.56319344000076,54490.47847920001 2022-10-01,10:19:40.000,274,11045164,-795,0,1664619579,13060.492837129997,91.5561443100014,54490.42956936001 2022-10-01,10:19:41.000,274,11045121,-795,0,1664619580,13060.452419269997,91.57024257000012,54490.47847920001 2022-10-01,10:19:42.000,274,11045175,-795,0,1664619581,13060.452419269997,91.57729169999948,54490.39463376 2022-10-01,10:19:43.000,274,11045170,-795,0,1664619582,13060.472628199997,91.57729169999948,54490.42956936001 2022-10-01,10:19:44.000,274,11045154,-795,0,1664619583,13060.546727610003,91.5561443100014,54490.56232464 2022-10-01,10:19:45.000,274,11045164,-795,0,1664619584,13060.492837129997,91.58434082999884,54490.39463376 2022-10-01,10:19:46.000,274,11045154,-795,0,1664619585,13060.492837129997,91.61958648000291,54490.39463376 2022-10-01,10:19:47.000,274,11045145,-795,0,1664619586,13060.506309750002,91.59843909000483,54490.46450496 2022-10-01,10:19:48.000,274,11045166,-795,0,1664619587,13060.539991299993,91.66188125999906,54490.39463376 2022-10-01,10:19:49.000,274,11045163,-795,0,1664619588,13060.533254989998,91.64778300000035,54490.408608000005 2022-10-01,10:19:50.000,274,11045197,-795,0,1664619589,13060.539991299993,91.62663561000227,54490.40162088001 2022-10-01,10:19:51.000,274,11045152,-795,0,1664619590,13060.587145469988,91.66893038999842,54490.47847920001 2022-10-01,10:19:52.000,274,11045148,-795,0,1664619591,13060.587145469988,91.71827430000121,54490.41559512 2022-10-01,10:19:53.000,274,11045171,-795,0,1664619592,13060.573672849998,91.69007778000378,54490.45053072001 2022-10-01,10:19:54.000,274,11045157,-795,0,1664619593,13060.519782369993,91.67597951999778,54490.42956936001 2022-10-01,10:19:55.000,274,11045147,-795,0,1664619594,13060.539991299993,91.69007778000378,54490.4435436 2022-10-01,10:19:56.000,274,11045169,-795,0,1664619595,13060.573672849998,91.7041760400025,54490.33174968001 2022-10-01,10:19:57.000,274,11045179,-795,0,1664619596,13060.546727610003,91.71122517000185,54490.36668528 2022-10-01,10:19:58.000,274,11045134,-795,0,1664619597,13060.600618089993,91.71122517000185,54490.47149208001 2022-10-01,10:19:59.000,274,11045218,-795,0,1664619598,13060.573672849998,91.73237255999993,54490.42258224 2022-10-01,10:20:00.000,274,11045126,-795,0,1664619599,13060.627563329988,91.7041760400025,54490.52040192001 2022-10-01,10:20:01.000,274,11045164,-795,0,1664619600,13060.641035949993,91.7041760400025,54490.457517840005 2022-10-01,10:20:02.000,274,11045118,-795,0,1664619601,13060.573672849998,91.73237255999993,54490.3736724 2022-10-01,10:20:03.000,274,11045118,-795,0,1664619602,13060.607354399988,91.767618210004,54490.38764664 2022-10-01,10:20:04.000,274,11045140,-795,0,1664619603,13060.620827019993,91.78876560000208,54490.42258224 2022-10-01,10:20:05.000,274,11045191,-795,0,1664619604,13060.694926429998,91.73942168999929,54490.4435436 2022-10-01,10:20:06.000,274,11045176,-795,0,1664619605,13060.634299639998,91.77466734000336,54490.36668528 2022-10-01,10:20:07.000,274,11045150,-795,0,1664619606,13060.627563329988,91.8028638600008,54490.338736800004 2022-10-01,10:20:08.000,274,11045202,-795,0,1664619607,13060.587145469988,91.78171647000272,54490.41559512 2022-10-01,10:20:09.000,274,11045108,-795,0,1664619608,13060.654508569998,91.79581473000144,54490.457517840005 2022-10-01,10:20:10.000,274,11045131,-795,0,1664619609,13060.593881779998,91.78876560000208,54490.35271104001 2022-10-01,10:20:11.000,274,11045146,-795,0,1664619610,13060.667981189988,91.78876560000208,54490.49245344 2022-10-01,10:20:12.000,274,11045149,-795,0,1664619611,13060.681453809993,91.82401124999888,54490.42956936001 2022-10-01,10:20:13.000,274,11045196,-795,0,1664619612,13060.694926429998,91.81696211999952,54490.3736724 2022-10-01,10:20:14.000,274,11045125,-795,0,1664619613,13060.742080599994,91.80991299000016,54490.42956936001 2022-10-01,10:20:15.000,274,11045141,-795,0,1664619614,13060.789234769989,91.81696211999952,54490.52040192001 2022-10-01,10:20:16.000,274,11045166,-795,0,1664619615,13060.822916319994,91.78876560000208,54490.576298880005 2022-10-01,10:20:17.000,274,11045128,-795,0,1664619616,13060.789234769989,91.79581473000144,54490.49944056001 2022-10-01,10:20:18.000,274,11045114,-795,0,1664619617,13060.748816909989,91.83106037999823,54490.46450496 2022-10-01,10:20:19.000,274,11045132,-795,0,1664619618,13060.816180009999,91.84515864000423,54490.506427680004 2022-10-01,10:20:20.000,274,11045175,-795,0,1664619619,13060.795971079999,91.85925690000295,54490.49245344 2022-10-01,10:20:21.000,274,11045227,-795,0,1664619620,13060.82965262999,91.83810951000487,54490.54835040001 2022-10-01,10:20:22.000,274,11045149,-715,0,1664619621,13060.782498459994,91.87335516000167,54490.457517840005 2022-10-01,10:20:23.000,274,11045152,-795,0,1664619622,13060.822916319994,91.9015516799991,54490.54136328 2022-10-01,10:20:24.000,274,11045180,-795,0,1664619623,13060.769025839989,91.8663060300023,54490.54835040001 2022-10-01,10:20:25.000,274,11045156,-755,0,1664619624,13060.876806799999,91.85220777000359,54490.63918296001 2022-10-01,10:20:26.000,274,11045149,-795,0,1664619625,13060.876806799999,91.83810951000487,54490.66014432 2022-10-01,10:20:27.000,274,11045147,-795,0,1664619626,13060.843125249994,91.85925690000295,54490.63219584 2022-10-01,10:20:28.000,274,11045152,-795,0,1664619627,13060.863334179994,91.85220777000359,54490.63219584 2022-10-01,10:20:29.000,274,11045176,-795,0,1664619628,13060.883543109994,91.83810951000487,54490.73001552 2022-10-01,10:20:30.000,274,11045149,-795,0,1664619629,13060.91048834999,91.83810951000487,54490.674118560004 2022-10-01,10:20:31.000,274,11045158,-795,0,1664619630,13060.863334179994,91.8663060300023,54490.64617008001 2022-10-01,10:20:32.000,274,11045186,-795,0,1664619631,13060.903752039994,91.85925690000295,54490.6531572 2022-10-01,10:20:33.000,274,11045195,-795,0,1664619632,13060.964378829995,91.83810951000487,54490.71604128001 2022-10-01,10:20:34.000,274,11045167,-795,0,1664619633,13060.923960969994,91.83106037999823,54490.70206704 2022-10-01,10:20:35.000,274,11045166,-795,0,1664619634,13060.93743359,91.8663060300023,54490.61822160001 2022-10-01,10:20:36.000,274,11045127,-795,0,1664619635,13060.91048834999,91.81696211999952,54490.61822160001 2022-10-01,10:20:37.000,274,11045190,-795,0,1664619636,13060.95090620999,91.88040429000102,54490.583286 2022-10-01,10:20:38.000,274,11045167,-795,0,1664619637,13060.964378829995,91.8663060300023,54490.7230284 2022-10-01,10:20:39.000,274,11045176,-795,0,1664619638,13060.95764252,91.82401124999888,54490.70206704 2022-10-01,10:20:40.000,274,11045170,-795,0,1664619639,13060.944169899994,91.83106037999823,54490.71604128001 2022-10-01,10:20:41.000,274,11045152,-795,0,1664619640,13060.964378829995,91.83106037999823,54490.77193824 2022-10-01,10:20:42.000,274,11045166,-795,0,1664619641,13060.923960969994,91.83810951000487,54490.60424736 2022-10-01,10:20:43.000,274,11045174,-795,0,1664619642,13060.93069727999,91.83106037999823,54490.63918296001 2022-10-01,10:20:44.000,274,11045162,-795,0,1664619643,13060.97785145,91.84515864000423,54490.64617008001 2022-10-01,10:20:45.000,274,11045139,-795,0,1664619644,13060.99132406999,91.8663060300023,54490.64617008001 2022-10-01,10:20:46.000,274,11045197,-795,0,1664619645,13060.964378829995,91.87335516000167,54490.61123448 2022-10-01,10:20:47.000,274,11045178,-795,0,1664619646,13060.95764252,91.91564993999782,54490.63918296001 2022-10-01,10:20:48.000,274,11045146,-795,0,1664619647,13060.97111513999,91.9015516799991,54490.695079920006 2022-10-01,10:20:49.000,274,11045141,-795,0,1664619648,13060.97111513999,91.88040429000102,54490.59726024001 2022-10-01,10:20:50.000,274,11045180,-795,0,1664619649,13060.95764252,91.90860080999846,54490.625208720005 2022-10-01,10:20:51.000,274,11045120,-795,0,1664619650,13060.93069727999,91.96499385000061,54490.59027312 2022-10-01,10:20:52.000,274,11045154,-795,0,1664619651,13060.93743359,91.93679733000317,54490.576298880005 2022-10-01,10:20:53.000,274,11045082,-795,0,1664619652,13060.91722466,91.93679733000317,54490.527389040006 2022-10-01,10:20:54.000,274,11045129,-715,0,1664619653,13061.004796689995,91.95794472000125,54490.6531572 2022-10-01,10:20:55.000,274,11045131,-795,0,1664619654,13061.004796689995,91.97909210999933,54490.6531572 2022-10-01,10:20:56.000,274,11045160,-795,0,1664619655,13061.01826931,91.97909210999933,54490.674118560004 2022-10-01,10:20:57.000,274,11045105,-795,0,1664619656,13060.97111513999,91.99319036999805,54490.68110568 2022-10-01,10:20:58.000,274,11045118,-795,0,1664619657,13061.025005619995,92.02138689000276,54490.757964 2022-10-01,10:20:59.000,274,11045155,-795,0,1664619658,13061.01153299999,92.0143377600034,54490.73001552 2022-10-01,10:21:00.000,274,11045208,-795,0,1664619659,13061.004796689995,92.0143377600034,54490.77193824 2022-10-01,10:21:01.000,274,11045145,-795,0,1664619660,13061.01153299999,92.02843602000212,54490.792899600005 2022-10-01,10:21:02.000,274,11045202,-795,0,1664619661,13060.97111513999,92.04253428000084,54490.66014432 2022-10-01,10:21:03.000,274,11045137,-755,0,1664619662,13060.97111513999,92.05663253999955,54490.64617008001 2022-10-01,10:21:04.000,274,11045152,-795,0,1664619663,13061.03847824,92.05663253999955,54490.78591248001 2022-10-01,10:21:05.000,274,11045139,-795,0,1664619664,13061.03174192999,92.05663253999955,54490.78591248001 2022-10-01,10:21:06.000,274,11045151,-795,0,1664619665,13061.0788961,92.02843602000212,54490.79988672 2022-10-01,10:21:07.000,274,11045167,-795,0,1664619666,13061.025005619995,92.00728863000404,54490.70905416 2022-10-01,10:21:08.000,274,11045154,-795,0,1664619667,13060.99806038,92.04253428000084,54490.66713144001 2022-10-01,10:21:09.000,274,11045161,-795,0,1664619668,13061.025005619995,92.04253428000084,54490.73700264001 2022-10-01,10:21:10.000,274,11045123,-795,0,1664619669,13061.09236871999,92.04253428000084,54490.82084808 2022-10-01,10:21:11.000,274,11045153,-795,0,1664619670,13061.03847824,92.02843602000212,54490.79988672 2022-10-01,10:21:12.000,274,11045146,-795,0,1664619671,13061.05195085999,92.03548515000148,54490.743989760005 2022-10-01,10:21:13.000,274,11045112,-795,0,1664619672,13061.025005619995,92.04253428000084,54490.757964 2022-10-01,10:21:14.000,274,11045162,-795,0,1664619673,13061.07215978999,92.04253428000084,54490.76495112001 2022-10-01,10:21:15.000,274,11045151,-795,0,1664619674,13061.085632409995,92.0143377600034,54490.743989760005 2022-10-01,10:21:16.000,274,11045137,-795,0,1664619675,13061.11257764999,92.02138689000276,54490.77193824 2022-10-01,10:21:17.000,274,11045157,-795,0,1664619676,13061.01826931,92.04253428000084,54490.743989760005 2022-10-01,10:21:18.000,274,11045093,-795,0,1664619677,13061.065423479995,92.0143377600034,54490.70905416 2022-10-01,10:21:19.000,274,11045154,-795,0,1664619678,13061.09910503,92.00728863000404,54490.82084808 2022-10-01,10:21:20.000,274,11045182,-795,0,1664619679,13061.11257764999,92.00728863000404,54490.83482232001 2022-10-01,10:21:21.000,274,11045149,-795,0,1664619680,13061.065423479995,92.0143377600034,54490.84879656 2022-10-01,10:21:22.000,274,11045174,-795,0,1664619681,13061.05868717,92.02843602000212,54490.68809280001 2022-10-01,10:21:23.000,274,11045162,-795,0,1664619682,13061.0788961,92.00728863000404,54490.71604128001 2022-10-01,10:21:24.000,274,11045176,-795,0,1664619683,13061.0788961,91.96499385000061,54490.674118560004 2022-10-01,10:21:25.000,274,11045180,-795,0,1664619684,13061.09236871999,91.90860080999846,54490.59027312 2022-10-01,10:21:26.000,274,11045155,-795,0,1664619685,13061.09910503,91.97204297999997,54490.73700264001 2022-10-01,10:21:27.000,274,11045159,-795,0,1664619686,13061.11931396,91.95794472000125,54490.79988672 2022-10-01,10:21:28.000,274,11045169,-795,0,1664619687,13061.09910503,92.03548515000148,54490.743989760005 2022-10-01,10:21:29.000,274,11045153,-795,0,1664619688,13061.09910503,91.97204297999997,54490.71604128001 2022-10-01,10:21:30.000,274,11045129,-795,0,1664619689,13061.085632409995,91.99319036999805,54490.68809280001 2022-10-01,10:21:31.000,274,11045121,-795,0,1664619690,13061.11931396,91.99319036999805,54490.73001552 2022-10-01,10:21:32.000,274,11045175,-795,0,1664619691,13061.105841339995,91.97909210999933,54490.625208720005 2022-10-01,10:21:33.000,274,11045152,-795,0,1664619692,13061.07215978999,91.97204297999997,54490.695079920006 2022-10-01,10:21:34.000,274,11045139,-795,0,1664619693,13061.07215978999,91.99319036999805,54490.757964 2022-10-01,10:21:35.000,274,11045181,-795,0,1664619694,13061.085632409995,91.96499385000061,54490.7230284 2022-10-01,10:21:36.000,274,11045176,-795,0,1664619695,13061.166468129995,91.95794472000125,54490.73700264001 2022-10-01,10:21:37.000,274,11045101,-795,0,1664619696,13061.11931396,91.94384646000253,54490.757964 2022-10-01,10:21:38.000,274,11045131,-795,0,1664619697,13061.085632409995,91.98614123999869,54490.68110568 2022-10-01,10:21:39.000,274,11045137,-795,0,1664619698,13061.11257764999,91.93679733000317,54490.59726024001 2022-10-01,10:21:40.000,274,11045161,-795,0,1664619699,13061.13278657999,91.95089559000189,54490.63918296001 2022-10-01,10:21:41.000,274,11045164,-795,0,1664619700,13061.11257764999,91.92974820000381,54490.66713144001 2022-10-01,10:21:42.000,274,11045168,-795,0,1664619701,13061.146259199995,91.92974820000381,54490.55533752 2022-10-01,10:21:43.000,274,11045141,-795,0,1664619702,13061.19341336999,91.87335516000167,54490.6531572 2022-10-01,10:21:44.000,274,11045139,-795,0,1664619703,13061.19341336999,91.88040429000102,54490.70206704 2022-10-01,10:21:45.000,274,11045109,-795,0,1664619704,13061.186677059995,91.88040429000102,54490.68809280001 2022-10-01,10:21:46.000,274,11045157,-795,0,1664619705,13061.186677059995,91.88040429000102,54490.64617008001 2022-10-01,10:21:47.000,274,11045124,-795,0,1664619706,13061.19341336999,91.8663060300023,54490.70206704 2022-10-01,10:21:48.000,274,11045192,-795,0,1664619707,13061.19341336999,91.88745342000038,54490.61822160001 2022-10-01,10:21:49.000,274,11045146,-795,0,1664619708,13061.26077647,91.83106037999823,54490.70206704 2022-10-01,10:21:50.000,274,11045193,-795,0,1664619709,13061.2809854,91.85925690000295,54490.792899600005 2022-10-01,10:21:51.000,274,11045175,-795,0,1664619710,13061.23383122999,91.83810951000487,54490.743989760005 2022-10-01,10:21:52.000,274,11045139,-795,0,1664619711,13061.25404015999,91.83106037999823,54490.77193824 2022-10-01,10:21:53.000,274,11045189,-795,0,1664619712,13061.21362229999,91.78876560000208,54490.70905416 2022-10-01,10:21:54.000,274,11045158,-795,0,1664619713,13061.227094919996,91.75351994999801,54490.792899600005 2022-10-01,10:21:55.000,274,11045144,-795,0,1664619714,13061.25404015999,91.79581473000144,54490.792899600005 2022-10-01,10:21:56.000,274,11045151,-795,0,1664619715,13061.23383122999,91.79581473000144,54490.66014432 2022-10-01,10:21:57.000,274,11045138,-795,0,1664619716,13061.20014968,91.76056908000464,54490.61822160001 2022-10-01,10:21:58.000,274,11045180,-795,0,1664619717,13061.17994075,91.78876560000208,54490.66713144001 2022-10-01,10:21:59.000,274,11045165,-795,0,1664619718,13061.21362229999,91.75351994999801,54490.83482232001 2022-10-01,10:22:00.000,274,11045173,-795,0,1664619719,13061.206885989995,91.79581473000144,54490.77193824 2022-10-01,10:22:01.000,274,11045172,-795,0,1664619720,13061.24056754,91.75351994999801,54490.757964 2022-10-01,10:22:02.000,274,11045195,-795,0,1664619721,13061.15299550999,91.76056908000464,54490.6531572 2022-10-01,10:22:03.000,274,11045190,-795,0,1664619722,13061.17320443999,91.73942168999929,54490.59726024001 2022-10-01,10:22:04.000,274,11045155,-795,0,1664619723,13061.17320443999,91.74647081999865,54490.66713144001 2022-10-01,10:22:05.000,274,11045163,-795,0,1664619724,13061.17320443999,91.76056908000464,54490.68809280001 2022-10-01,10:22:06.000,274,11045155,-795,0,1664619725,13061.11931396,91.74647081999865,54490.61123448 2022-10-01,10:22:07.000,274,11045175,-795,0,1664619726,13061.126050269995,91.72532343000057,54490.60424736 2022-10-01,10:22:08.000,274,11045158,-795,0,1664619727,13061.13278657999,91.73942168999929,54490.695079920006 2022-10-01,10:22:09.000,274,11045161,-795,0,1664619728,13061.17320443999,91.69712691000313,54490.70905416 2022-10-01,10:22:10.000,274,11045120,-795,0,1664619729,13061.085632409995,91.78171647000272,54490.56931176001 2022-10-01,10:22:11.000,274,11045148,-795,0,1664619730,13061.09910503,91.73237255999993,54490.576298880005 2022-10-01,10:22:12.000,274,11045170,-795,0,1664619731,13061.05195085999,91.7041760400025,54490.527389040006 2022-10-01,10:22:13.000,274,11045159,-795,0,1664619732,13061.03174192999,91.66188125999906,54490.47847920001 2022-10-01,10:22:14.000,274,11045157,-795,0,1664619733,13061.0788961,91.67597951999778,54490.527389040006 2022-10-01,10:22:15.000,274,11045100,-795,0,1664619734,13061.085632409995,91.63368474000163,54490.59726024001 2022-10-01,10:22:16.000,274,11045140,-795,0,1664619735,13061.11257764999,91.67597951999778,54490.527389040006 2022-10-01,10:22:17.000,274,11045158,-795,0,1664619736,13061.09236871999,91.64073387000099,54490.49245344 2022-10-01,10:22:18.000,274,11045170,-795,0,1664619737,13061.03847824,91.63368474000163,54490.54835040001 2022-10-01,10:22:19.000,274,11045163,-795,0,1664619738,13061.05868717,91.61958648000291,54490.45053072001 2022-10-01,10:22:20.000,274,11045161,-795,0,1664619739,13061.025005619995,91.61958648000291,54490.45053072001 2022-10-01,10:22:21.000,274,11045184,-795,0,1664619740,13061.05868717,91.57024257000012,54490.4435436 2022-10-01,10:22:22.000,274,11045153,-795,0,1664619741,13061.01826931,91.5913899599982,54490.457517840005 2022-10-01,10:22:23.000,274,11045135,-795,0,1664619742,13061.045214549995,91.5913899599982,54490.42258224 2022-10-01,10:22:24.000,274,11045137,-795,0,1664619743,13060.984587759995,91.5561443100014,54490.38065952001 2022-10-01,10:22:25.000,274,11045080,-795,0,1664619744,13061.0788961,91.5208986600046,54490.43655648 2022-10-01,10:22:26.000,274,11045152,-795,0,1664619745,13060.95764252,91.54909518000204,54490.28283984001 2022-10-01,10:22:27.000,274,11045176,-795,0,1664619746,13060.99132406999,91.54204605000268,54490.34572392 2022-10-01,10:22:28.000,274,11045147,-795,0,1664619747,13061.05195085999,91.54909518000204,54490.42956936001 2022-10-01,10:22:29.000,274,11045157,-795,0,1664619748,13061.025005619995,91.52794779000396,54490.35271104001 2022-10-01,10:22:30.000,274,11045134,-795,0,1664619749,13061.07215978999,91.52794779000396,54490.457517840005 2022-10-01,10:22:31.000,274,11045160,-795,0,1664619750,13060.97111513999,91.49270213999989,54490.42956936001 2022-10-01,10:22:32.000,274,11045192,-795,0,1664619751,13060.99132406999,91.47155475000181,54490.41559512 2022-10-01,10:22:33.000,274,11045159,-795,0,1664619752,13061.01153299999,91.47155475000181,54490.42258224 2022-10-01,10:22:34.000,274,11045134,-795,0,1664619753,13060.99806038,91.53499692000332,54490.36668528 2022-10-01,10:22:35.000,274,11045170,-795,0,1664619754,13060.903752039994,91.48565301000053,54490.29681408 2022-10-01,10:22:36.000,274,11045135,-795,0,1664619755,13060.944169899994,91.52794779000396,54490.359698160006 2022-10-01,10:22:37.000,274,11045191,-795,0,1664619756,13060.89701573,91.5208986600046,54490.289826960005 2022-10-01,10:22:38.000,274,11045180,-795,0,1664619757,13060.91048834999,91.49975126999925,54490.31777544 2022-10-01,10:22:39.000,274,11045171,-795,0,1664619758,13060.984587759995,91.52794779000396,54490.41559512 2022-10-01,10:22:40.000,274,11045178,-795,0,1664619759,13060.95090620999,91.50680039999861,54490.43655648 2022-10-01,10:22:41.000,274,11045168,-795,0,1664619760,13060.923960969994,91.5208986600046,54490.35271104001 2022-10-01,10:22:42.000,274,11045212,-795,0,1664619761,13060.84986155999,91.53499692000332,54490.32476256 2022-10-01,10:22:43.000,274,11045162,-795,0,1664619762,13060.822916319994,91.53499692000332,54490.26187848001 2022-10-01,10:22:44.000,274,11045152,-795,0,1664619763,13060.84986155999,91.54909518000204,54490.26187848001 2022-10-01,10:22:45.000,274,11045173,-795,0,1664619764,13060.843125249994,91.56319344000076,54490.33174968001 2022-10-01,10:22:46.000,274,11045148,-795,0,1664619765,13060.863334179994,91.5913899599982,54490.34572392 2022-10-01,10:22:47.000,274,11045181,-795,0,1664619766,13060.843125249994,91.56319344000076,54490.289826960005 2022-10-01,10:22:48.000,274,11045196,-795,0,1664619767,13060.843125249994,91.57024257000012,54490.2688656 2022-10-01,10:22:49.000,274,11045172,-795,0,1664619768,13060.89027941999,91.60548822000419,54490.31078832001 2022-10-01,10:22:50.000,274,11045135,-795,0,1664619769,13060.816180009999,91.57729169999948,54490.29681408 2022-10-01,10:22:51.000,274,11045137,-795,0,1664619770,13060.782498459994,91.59843909000483,54490.24790424 2022-10-01,10:22:52.000,274,11045097,-795,0,1664619771,13060.701662739993,91.5913899599982,54490.11514896001 2022-10-01,10:22:53.000,274,11045129,-795,0,1664619772,13060.769025839989,91.61253735000355,54490.1291232 2022-10-01,10:22:54.000,274,11045186,-795,0,1664619773,13060.775762149999,91.62663561000227,54490.23393000001 2022-10-01,10:22:55.000,274,11045160,-795,0,1664619774,13060.769025839989,91.6548321299997,54490.24790424 2022-10-01,10:22:56.000,274,11045146,-795,0,1664619775,13060.782498459994,91.63368474000163,54490.23393000001 2022-10-01,10:22:57.000,274,11045157,-795,0,1664619776,13060.762289529994,91.64778300000035,54490.1291232 2022-10-01,10:22:58.000,274,11045056,-795,0,1664619777,13060.795971079999,91.64778300000035,54490.1291232 2022-10-01,10:22:59.000,274,11045133,-795,0,1664619778,13060.816180009999,91.67597951999778,54490.15707168 2022-10-01,10:23:00.000,274,11045145,-795,0,1664619779,13060.715135359998,91.66893038999842,54490.10117472 2022-10-01,10:23:01.000,274,11045161,-795,0,1664619780,13060.728607979989,91.69712691000313,54490.09418760001 2022-10-01,10:23:02.000,274,11045146,-795,0,1664619781,13060.728607979989,91.67597951999778,54490.08720048 2022-10-01,10:23:03.000,274,11045111,-795,0,1664619782,13060.775762149999,91.66893038999842,54490.1291232 2022-10-01,10:23:04.000,274,11045113,-795,0,1664619783,13060.82965262999,91.66893038999842,54490.20598152 2022-10-01,10:23:05.000,274,11045139,-795,0,1664619784,13060.816180009999,91.68302865000442,54490.15008456 2022-10-01,10:23:06.000,274,11045174,-795,0,1664619785,13060.795971079999,91.67597951999778,54490.08021336 2022-10-01,10:23:07.000,274,11045131,-795,0,1664619786,13060.742080599994,91.66188125999906,54490.03829064 2022-10-01,10:23:08.000,274,11045141,-795,0,1664619787,13060.748816909989,91.63368474000163,54489.99636792001 2022-10-01,10:23:09.000,274,11045141,-795,0,1664619788,13060.795971079999,91.62663561000227,54490.21296864001 2022-10-01,10:23:10.000,274,11045135,-795,0,1664619789,13060.789234769989,91.59843909000483,54490.23393000001 2022-10-01,10:23:11.000,274,11045150,-795,0,1664619790,13060.755553219999,91.64073387000099,54490.1291232 2022-10-01,10:23:12.000,274,11045135,-795,0,1664619791,13060.755553219999,91.5913899599982,54490.03130352 2022-10-01,10:23:13.000,274,11045086,-795,0,1664619792,13060.742080599994,91.59843909000483,54490.04527776001 2022-10-01,10:23:14.000,274,11045141,-795,0,1664619793,13060.789234769989,91.60548822000419,54490.1291232 2022-10-01,10:23:15.000,274,11045169,-795,0,1664619794,13060.836388939999,91.57024257000012,54490.10816184 2022-10-01,10:23:16.000,274,11045166,-795,0,1664619795,13060.843125249994,91.57024257000012,54490.15008456 2022-10-01,10:23:17.000,274,11045117,-795,0,1664619796,13060.755553219999,91.54204605000268,54490.08021336 2022-10-01,10:23:18.000,274,11045172,-795,0,1664619797,13060.769025839989,91.48565301000053,54490.04527776001 2022-10-01,10:23:19.000,274,11045135,-795,0,1664619798,13060.802707389994,91.46450562000246,54490.15707168 2022-10-01,10:23:20.000,274,11045113,-755,0,1664619799,13060.836388939999,91.46450562000246,54490.14309744001 2022-10-01,10:23:21.000,274,11045119,-795,0,1664619800,13060.735344289998,91.42925996999838,54490.08021336 2022-10-01,10:23:22.000,274,11045153,-795,0,1664619801,13060.708399049989,91.42925996999838,54489.89854824001 2022-10-01,10:23:23.000,274,11045150,-795,0,1664619802,13060.735344289998,91.42221083999902,54490.01034216 2022-10-01,10:23:24.000,274,11045123,-795,0,1664619803,13060.735344289998,91.42221083999902,54490.01034216 2022-10-01,10:23:25.000,274,11045151,-795,0,1664619804,13060.728607979989,91.41516170999967,54490.003355040004 2022-10-01,10:23:26.000,274,11045175,-795,0,1664619805,13060.748816909989,91.37286693000351,54489.954445200005 2022-10-01,10:23:27.000,274,11045160,-795,0,1664619806,13060.667981189988,91.40106345000095,54489.96143232 2022-10-01,10:23:28.000,274,11045181,-715,0,1664619807,13060.600618089993,91.42925996999838,54489.96143232 2022-10-01,10:23:29.000,274,11045096,-795,0,1664619808,13060.654508569998,91.37991606000287,54489.99636792001 2022-10-01,10:23:30.000,274,11045190,-795,0,1664619809,13060.627563329988,91.37286693000351,54489.94047096 2022-10-01,10:23:31.000,274,11045153,-795,0,1664619810,13060.614090709998,91.36581780000415,54489.96841944001 2022-10-01,10:23:32.000,274,11045079,-795,0,1664619811,13060.593881779998,91.40106345000095,54489.87758688001 2022-10-01,10:23:33.000,274,11045163,-795,0,1664619812,13060.560200229993,91.41516170999967,54489.8147028 2022-10-01,10:23:34.000,274,11045155,-795,0,1664619813,13060.566936540003,91.46450562000246,54489.884574 2022-10-01,10:23:35.000,274,11045155,-795,0,1664619814,13060.600618089993,91.42925996999838,54489.94047096 2022-10-01,10:23:36.000,274,11045148,-795,0,1664619815,13060.519782369993,91.46450562000246,54489.93348384 2022-10-01,10:23:37.000,274,11045135,-795,0,1664619816,13060.492837129997,91.47155475000181,54489.79374144 2022-10-01,10:23:38.000,274,11045112,-795,0,1664619817,13060.526518680002,91.48565301000053,54489.835664160004 2022-10-01,10:23:39.000,274,11045193,-795,0,1664619818,13060.560200229993,91.47860388000117,54489.80771568001 2022-10-01,10:23:40.000,274,11045137,-795,0,1664619819,13060.546727610003,91.47860388000117,54489.80072856001 2022-10-01,10:23:41.000,274,11045106,-795,0,1664619820,13060.553463919998,91.49270213999989,54489.80771568001 2022-10-01,10:23:42.000,274,11045134,-795,0,1664619821,13060.479364509993,91.52794779000396,54489.70290888 2022-10-01,10:23:43.000,274,11045124,-795,0,1664619822,13060.513046059998,91.49270213999989,54489.688934640006 2022-10-01,10:23:44.000,274,11045186,-795,0,1664619823,13060.486100820002,91.48565301000053,54489.73085736001 2022-10-01,10:23:45.000,274,11045170,-795,0,1664619824,13060.492837129997,91.48565301000053,54489.786754320005 2022-10-01,10:23:46.000,274,11045139,-795,0,1664619825,13060.486100820002,91.51384952999797,54489.80771568001 2022-10-01,10:23:47.000,274,11045150,-795,0,1664619826,13060.526518680002,91.50680039999861,54489.7448316 2022-10-01,10:23:48.000,274,11045161,-795,0,1664619827,13060.492837129997,91.50680039999861,54489.65399904 2022-10-01,10:23:49.000,274,11045196,-795,0,1664619828,13060.513046059998,91.49270213999989,54489.80771568001 2022-10-01,10:23:50.000,274,11045137,-795,0,1664619829,13060.573672849998,91.48565301000053,54489.96841944001 2022-10-01,10:23:51.000,274,11045164,-795,0,1664619830,13060.634299639998,91.46450562000246,54489.905535360005 2022-10-01,10:23:52.000,274,11045173,-795,0,1664619831,13060.580409159993,91.47155475000181,54489.87059976 2022-10-01,10:23:53.000,274,11045181,-795,0,1664619832,13060.607354399988,91.4081125800003,54489.9195096 2022-10-01,10:23:54.000,274,11045213,-795,0,1664619833,13060.546727610003,91.43630909999774,54489.9195096 2022-10-01,10:23:55.000,274,11045156,-795,0,1664619834,13060.580409159993,91.4081125800003,54489.82867704001 2022-10-01,10:23:56.000,274,11045150,-795,0,1664619835,13060.519782369993,91.38696519000223,54489.688934640006 2022-10-01,10:23:57.000,274,11045163,-795,0,1664619836,13060.546727610003,91.3446704099988,54489.70290888 2022-10-01,10:23:58.000,274,11045178,-795,0,1664619837,13060.573672849998,91.38696519000223,54489.84265128 2022-10-01,10:23:59.000,274,11045123,-795,0,1664619838,13060.600618089993,91.31647389000136,54489.835664160004 2022-10-01,10:24:00.000,274,11045174,-795,0,1664619839,13060.587145469988,91.33762127999944,54489.835664160004 2022-10-01,10:24:01.000,274,11045155,-795,0,1664619840,13060.553463919998,91.30237563000264,54489.80771568001 2022-10-01,10:24:02.000,274,11045168,-795,0,1664619841,13060.513046059998,91.309424760002,54489.70989600001 2022-10-01,10:24:03.000,274,11045189,-795,0,1664619842,13060.506309750002,91.26008084999921,54489.7448316 2022-10-01,10:24:04.000,274,11045157,-795,0,1664619843,13060.533254989998,91.31647389000136,54489.7448316 2022-10-01,10:24:05.000,274,11045149,-795,0,1664619844,13060.526518680002,91.2459825900005,54489.76579296 2022-10-01,10:24:06.000,274,11045149,-795,0,1664619845,13060.479364509993,91.27417910999793,54489.667973280004 2022-10-01,10:24:07.000,274,11045153,-795,0,1664619846,13060.533254989998,91.27417910999793,54489.72387024 2022-10-01,10:24:08.000,274,11045135,-795,0,1664619847,13060.539991299993,91.26712997999857,54489.737844480005 2022-10-01,10:24:09.000,274,11045129,-795,0,1664619848,13060.519782369993,91.2459825900005,54489.77278008 2022-10-01,10:24:10.000,274,11045131,-795,0,1664619849,13060.513046059998,91.21778607000306,54489.737844480005 2022-10-01,10:24:11.000,274,11045102,-795,0,1664619850,13060.492837129997,91.26008084999921,54489.70989600001 2022-10-01,10:24:12.000,274,11045128,-795,0,1664619851,13060.445682960002,91.23893346000114,54489.62605056 2022-10-01,10:24:13.000,274,11045136,-795,0,1664619852,13060.438946649992,91.2459825900005,54489.66098616001 2022-10-01,10:24:14.000,274,11045111,-795,0,1664619853,13060.438946649992,91.26712997999857,54489.667973280004 2022-10-01,10:24:15.000,274,11045173,-795,0,1664619854,13060.452419269997,91.2459825900005,54489.75181872 2022-10-01,10:24:16.000,274,11045165,-795,0,1664619855,13060.391792479997,91.27417910999793,54489.69592176 2022-10-01,10:24:17.000,274,11045145,-795,0,1664619856,13060.331165689997,91.28827737000393,54489.61207632001 2022-10-01,10:24:18.000,274,11045139,-795,0,1664619857,13060.290747829997,91.32352302000072,54489.570153600005 2022-10-01,10:24:19.000,274,11045099,-795,0,1664619858,13060.344638310002,91.33762127999944,54489.59111496001 2022-10-01,10:24:20.000,274,11045159,-795,0,1664619859,13060.324429380002,91.33057215000008,54489.667973280004 2022-10-01,10:24:21.000,274,11045145,-795,0,1664619860,13060.358110929992,91.35876867000479,54489.57714072 2022-10-01,10:24:22.000,274,11045130,-795,0,1664619861,13060.297484139992,91.37991606000287,54489.48630816 2022-10-01,10:24:23.000,274,11045121,-795,0,1664619862,13060.317693069992,91.3446704099988,54489.56316648001 2022-10-01,10:24:24.000,274,11045169,-795,0,1664619863,13060.324429380002,91.35171953999816,54489.54919224 2022-10-01,10:24:25.000,274,11045123,-795,0,1664619864,13060.364847240002,91.40106345000095,54489.6050892 2022-10-01,10:24:26.000,274,11045146,-795,0,1664619865,13060.324429380002,91.40106345000095,54489.62605056 2022-10-01,10:24:27.000,274,11045130,-795,0,1664619866,13060.277275209992,91.42221083999902,54489.55617936 2022-10-01,10:24:28.000,274,11045159,-795,0,1664619867,13060.243593660001,91.42221083999902,54489.41643696 2022-10-01,10:24:29.000,274,11045116,-795,0,1664619868,13060.230121039996,91.45040736000374,54489.38848848 2022-10-01,10:24:30.000,274,11045183,-795,0,1664619869,13060.324429380002,91.4574564900031,54489.521243760006 2022-10-01,10:24:31.000,274,11045172,-795,0,1664619870,13060.304220450002,91.42925996999838,54489.56316648001 2022-10-01,10:24:32.000,274,11045132,-795,0,1664619871,13060.277275209992,91.45040736000374,54489.52823088 2022-10-01,10:24:33.000,274,11045154,-795,0,1664619872,13060.317693069992,91.47155475000181,54489.57714072 2022-10-01,10:24:34.000,274,11045154,-795,0,1664619873,13060.284011520002,91.43630909999774,54489.52823088 2022-10-01,10:24:35.000,274,11045168,-795,0,1664619874,13060.263802590001,91.50680039999861,54489.49329528001 2022-10-01,10:24:36.000,274,11045146,-795,0,1664619875,13060.236857349992,91.51384952999797,54489.55617936 2022-10-01,10:24:37.000,274,11045189,-795,0,1664619876,13060.257066279992,91.48565301000053,54489.46534680001 2022-10-01,10:24:38.000,274,11045125,-795,0,1664619877,13060.250329969997,91.46450562000246,54489.500282400004 2022-10-01,10:24:39.000,274,11045120,-795,0,1664619878,13060.263802590001,91.47860388000117,54489.48630816 2022-10-01,10:24:40.000,274,11045219,-795,0,1664619879,13060.304220450002,91.48565301000053,54489.59111496001 2022-10-01,10:24:41.000,274,11045109,-795,0,1664619880,13060.324429380002,91.53499692000332,54489.59111496001 2022-10-01,10:24:42.000,274,11045153,-795,0,1664619881,13060.263802590001,91.51384952999797,54489.521243760006 2022-10-01,10:24:43.000,274,11045120,-795,0,1664619882,13060.257066279992,91.48565301000053,54489.45835968 2022-10-01,10:24:44.000,274,11045153,-795,0,1664619883,13060.230121039996,91.53499692000332,54489.44438544001 2022-10-01,10:24:45.000,274,11045166,-795,0,1664619884,13060.236857349992,91.54909518000204,54489.52823088 2022-10-01,10:24:46.000,274,11045146,-795,0,1664619885,13060.317693069992,91.52794779000396,54489.54919224 2022-10-01,10:24:47.000,274,11045159,-795,0,1664619886,13060.263802590001,91.54909518000204,54489.52823088 2022-10-01,10:24:48.000,274,11045126,-795,0,1664619887,13060.284011520002,91.53499692000332,54489.52823088 2022-10-01,10:24:49.000,274,11045090,-795,0,1664619888,13060.317693069992,91.56319344000076,54489.6050892 2022-10-01,10:24:50.000,274,11045160,-795,0,1664619889,13060.337901999992,91.54909518000204,54489.59810208 2022-10-01,10:24:51.000,274,11045136,-795,0,1664619890,13060.270538899997,91.51384952999797,54489.56316648001 2022-10-01,10:24:52.000,274,11045149,-795,0,1664619891,13060.270538899997,91.54204605000268,54489.49329528001 2022-10-01,10:24:53.000,274,11045148,-795,0,1664619892,13060.230121039996,91.51384952999797,54489.46534680001 2022-10-01,10:24:54.000,274,11045180,-795,0,1664619893,13060.317693069992,91.50680039999861,54489.535218 2022-10-01,10:24:55.000,274,11045132,-795,0,1664619894,13060.297484139992,91.51384952999797,54489.48630816 2022-10-01,10:24:56.000,274,11045147,-795,0,1664619895,13060.317693069992,91.48565301000053,54489.54919224 2022-10-01,10:24:57.000,274,11045090,-795,0,1664619896,13060.236857349992,91.5208986600046,54489.44438544001 2022-10-01,10:24:58.000,274,11045107,-795,0,1664619897,13060.257066279992,91.5561443100014,54489.49329528001 2022-10-01,10:24:59.000,274,11045164,-795,0,1664619898,13060.257066279992,91.51384952999797,54489.46534680001 2022-10-01,10:25:00.000,274,11045165,-795,0,1664619899,13060.243593660001,91.49975126999925,54489.500282400004 2022-10-01,10:25:01.000,274,11045186,-795,0,1664619900,13060.230121039996,91.47860388000117,54489.43739832 2022-10-01,10:25:02.000,274,11045127,-795,0,1664619901,13060.209912109996,91.49270213999989,54489.451372560005 2022-10-01,10:25:03.000,274,11045149,-795,0,1664619902,13060.243593660001,91.49975126999925,54489.38848848 2022-10-01,10:25:04.000,274,11045116,-795,0,1664619903,13060.304220450002,91.48565301000053,54489.4304112 2022-10-01,10:25:05.000,274,11045135,-795,0,1664619904,13060.263802590001,91.47860388000117,54489.472333920006 2022-10-01,10:25:06.000,274,11045112,-795,0,1664619905,13060.270538899997,91.49975126999925,54489.43739832 2022-10-01,10:25:07.000,274,11045174,-795,0,1664619906,13060.223384730001,91.5208986600046,54489.36752712 2022-10-01,10:25:08.000,274,11045116,-795,0,1664619907,13060.236857349992,91.52794779000396,54489.36752712 2022-10-01,10:25:09.000,274,11045184,-795,0,1664619908,13060.209912109996,91.54204605000268,54489.36752712 2022-10-01,10:25:10.000,274,11045112,-795,0,1664619909,13060.243593660001,91.49975126999925,54489.4304112 2022-10-01,10:25:11.000,274,11045137,-795,0,1664619910,13060.203175800001,91.52794779000396,54489.42342408001 2022-10-01,10:25:12.000,274,11045150,-795,0,1664619911,13060.230121039996,91.5208986600046,54489.38848848 2022-10-01,10:25:13.000,274,11045148,-795,0,1664619912,13060.216648419992,91.5208986600046,54489.402462720005 2022-10-01,10:25:14.000,274,11045111,-795,0,1664619913,13060.277275209992,91.56319344000076,54489.42342408001 2022-10-01,10:25:15.000,274,11045155,-795,0,1664619914,13060.236857349992,91.54909518000204,54489.472333920006 2022-10-01,10:25:16.000,274,11045140,-795,0,1664619915,13060.263802590001,91.54204605000268,54489.43739832 2022-10-01,10:25:17.000,274,11045136,-795,0,1664619916,13060.189703179996,91.52794779000396,54489.29765592001 2022-10-01,10:25:18.000,274,11045178,-795,0,1664619917,13060.250329969997,91.58434082999884,54489.39547560001 2022-10-01,10:25:19.000,274,11045113,-795,0,1664619918,13060.270538899997,91.53499692000332,54489.46534680001 2022-10-01,10:25:20.000,274,11045167,-795,0,1664619919,13060.263802590001,91.54909518000204,54489.42342408001 2022-10-01,10:25:21.000,274,11045119,-795,0,1664619920,13060.263802590001,91.5561443100014,54489.42342408001 2022-10-01,10:25:22.000,274,11045141,-795,0,1664619921,13060.223384730001,91.54204605000268,54489.36752712 2022-10-01,10:25:23.000,274,11045109,-795,0,1664619922,13060.196439489991,91.58434082999884,54489.32560440001 2022-10-01,10:25:24.000,274,11045147,-795,0,1664619923,13060.169494249996,91.57729169999948,54489.33957864 2022-10-01,10:25:25.000,274,11045170,-795,0,1664619924,13060.176230559991,91.5561443100014,54489.2906688 2022-10-01,10:25:26.000,274,11045147,-795,0,1664619925,13060.236857349992,91.57729169999948,54489.44438544001 2022-10-01,10:25:27.000,274,11045115,-795,0,1664619926,13060.250329969997,91.54909518000204,54489.46534680001 2022-10-01,10:25:28.000,274,11045118,-795,0,1664619927,13060.310956759997,91.54204605000268,54489.47932104 2022-10-01,10:25:29.000,274,11045137,-795,0,1664619928,13060.243593660001,91.56319344000076,54489.40944984 2022-10-01,10:25:30.000,274,11045142,-795,0,1664619929,13060.230121039996,91.56319344000076,54489.42342408001 2022-10-01,10:25:31.000,274,11045148,-795,0,1664619930,13060.257066279992,91.48565301000053,54489.47932104 2022-10-01,10:25:32.000,274,11045140,-795,0,1664619931,13060.250329969997,91.54909518000204,54489.37451424001 2022-10-01,10:25:33.000,274,11045169,-795,0,1664619932,13060.243593660001,91.51384952999797,54489.38150136 2022-10-01,10:25:34.000,274,11045133,-795,0,1664619933,13060.284011520002,91.49975126999925,54489.472333920006 2022-10-01,10:25:35.000,274,11045184,-795,0,1664619934,13060.297484139992,91.47155475000181,54489.500282400004 2022-10-01,10:25:36.000,274,11045106,-795,0,1664619935,13060.243593660001,91.50680039999861,54489.40944984 2022-10-01,10:25:37.000,274,11045144,-795,0,1664619936,13060.223384730001,91.48565301000053,54489.32560440001 2022-10-01,10:25:38.000,274,11045166,-795,0,1664619937,13060.236857349992,91.47155475000181,54489.36054 2022-10-01,10:25:39.000,274,11045144,-795,0,1664619938,13060.209912109996,91.47860388000117,54489.402462720005 2022-10-01,10:25:40.000,274,11045142,-795,0,1664619939,13060.209912109996,91.45040736000374,54489.36752712 2022-10-01,10:25:41.000,274,11045130,-795,0,1664619940,13060.196439489991,91.44335823000438,54489.36054 2022-10-01,10:25:42.000,274,11045130,-795,0,1664619941,13060.189703179996,91.46450562000246,54489.32560440001 2022-10-01,10:25:43.000,274,11045155,-795,0,1664619942,13060.209912109996,91.4574564900031,54489.37451424001 2022-10-01,10:25:44.000,274,11045150,-795,0,1664619943,13060.263802590001,91.45040736000374,54489.472333920006 2022-10-01,10:25:45.000,274,11045170,-795,0,1664619944,13060.216648419992,91.42221083999902,54489.43739832 2022-10-01,10:25:46.000,274,11045162,-795,0,1664619945,13060.176230559991,91.46450562000246,54489.41643696 2022-10-01,10:25:47.000,274,11045185,-795,0,1664619946,13060.169494249996,91.42925996999838,54489.332591520004 2022-10-01,10:25:48.000,274,11045145,-795,0,1664619947,13060.162757940001,91.42221083999902,54489.2906688 2022-10-01,10:25:49.000,274,11045141,-795,0,1664619948,13060.162757940001,91.4574564900031,54489.402462720005 2022-10-01,10:25:50.000,274,11045113,-795,0,1664619949,13060.156021629991,91.45040736000374,54489.39547560001 2022-10-01,10:25:51.000,274,11045118,-795,0,1664619950,13060.169494249996,91.4081125800003,54489.34656576001 2022-10-01,10:25:52.000,274,11045187,-795,0,1664619951,13060.196439489991,91.49270213999989,54489.37451424001 2022-10-01,10:25:53.000,274,11045159,-795,0,1664619952,13060.243593660001,91.43630909999774,54489.41643696 2022-10-01,10:25:54.000,274,11045147,-795,0,1664619953,13060.189703179996,91.46450562000246,54489.45835968 2022-10-01,10:25:55.000,274,11045185,-795,0,1664619954,13060.169494249996,91.4574564900031,54489.31163016 2022-10-01,10:25:56.000,274,11045125,-795,0,1664619955,13060.162757940001,91.4574564900031,54489.304643040006 2022-10-01,10:25:57.000,274,11045127,-795,0,1664619956,13060.142549010001,91.49270213999989,54489.32560440001 2022-10-01,10:25:58.000,274,11045101,-795,0,1664619957,13060.182966870001,91.49270213999989,54489.43739832 2022-10-01,10:25:59.000,274,11045104,-795,0,1664619958,13060.176230559991,91.45040736000374,54489.451372560005 2022-10-01,10:26:00.000,274,11045148,-795,0,1664619959,13060.176230559991,91.47860388000117,54489.472333920006 2022-10-01,10:26:01.000,274,11045155,-795,0,1664619960,13060.162757940001,91.47860388000117,54489.42342408001 2022-10-01,10:26:02.000,274,11045145,-795,0,1664619961,13060.108867459996,91.54204605000268,54489.332591520004 2022-10-01,10:26:03.000,274,11045140,-795,0,1664619962,13060.156021629991,91.51384952999797,54489.402462720005 2022-10-01,10:26:04.000,274,11045151,-795,0,1664619963,13060.088658529996,91.54204605000268,54489.33957864 2022-10-01,10:26:05.000,274,11045152,-795,0,1664619964,13060.12234008,91.52794779000396,54489.40944984 2022-10-01,10:26:06.000,274,11045123,-795,0,1664619965,13060.108867459996,91.54204605000268,54489.31861728 2022-10-01,10:26:07.000,274,11045147,-795,0,1664619966,13060.075185909991,91.52794779000396,54489.353552880006 2022-10-01,10:26:08.000,274,11045142,-795,0,1664619967,13060.10213115,91.52794779000396,54489.472333920006 2022-10-01,10:26:09.000,274,11045163,-795,0,1664619968,13060.135812699991,91.50680039999861,54489.46534680001 2022-10-01,10:26:10.000,274,11045181,-795,0,1664619969,13060.10213115,91.54204605000268,54489.49329528001 2022-10-01,10:26:11.000,274,11045142,-795,0,1664619970,13060.108867459996,91.53499692000332,54489.44438544001 2022-10-01,10:26:12.000,274,11045154,-795,0,1664619971,13060.05497697999,91.49975126999925,54489.36054 2022-10-01,10:26:13.000,274,11045161,-795,0,1664619972,13060.028031739996,91.49975126999925,54489.34656576001 2022-10-01,10:26:14.000,274,11045125,-795,0,1664619973,13060.068449599996,91.5208986600046,54489.42342408001 2022-10-01,10:26:15.000,274,11045136,-795,0,1664619974,13060.129076389996,91.48565301000053,54489.44438544001 2022-10-01,10:26:16.000,274,11045123,-795,0,1664619975,13060.068449599996,91.5208986600046,54489.41643696 2022-10-01,10:26:17.000,274,11045156,-795,0,1664619976,13060.05497697999,91.51384952999797,54489.26970744 2022-10-01,10:26:18.000,274,11045147,-795,0,1664619977,13060.03476804999,91.50680039999861,54489.31861728 2022-10-01,10:26:19.000,274,11045143,-795,0,1664619978,13060.068449599996,91.49975126999925,54489.353552880006 2022-10-01,10:26:20.000,274,11045133,-795,0,1664619979,13060.06171329,91.49975126999925,54489.31163016 2022-10-01,10:26:21.000,274,11045129,-795,0,1664619980,13060.028031739996,91.48565301000053,54489.42342408001 2022-10-01,10:26:22.000,274,11045178,-795,0,1664619981,13059.987613879995,91.48565301000053,54489.2906688 2022-10-01,10:26:23.000,274,11045136,-795,0,1664619982,13060.0010865,91.48565301000053,54489.304643040006 2022-10-01,10:26:24.000,274,11045171,-795,0,1664619983,13060.02129543,91.49270213999989,54489.42342408001 2022-10-01,10:26:25.000,274,11045141,-795,0,1664619984,13060.0010865,91.49270213999989,54489.37451424001 2022-10-01,10:26:26.000,274,11045132,-795,0,1664619985,13059.97414125999,91.51384952999797,54489.36054 2022-10-01,10:26:27.000,274,11045147,-795,0,1664619986,13059.94045971,91.53499692000332,54489.24175896 2022-10-01,10:26:28.000,274,11045142,-795,0,1664619987,13059.96066864,91.50680039999861,54489.25573320001 2022-10-01,10:26:29.000,274,11045156,-795,0,1664619988,13059.98087757,91.50680039999861,54489.36752712 2022-10-01,10:26:30.000,274,11045186,-795,0,1664619989,13059.97414125999,91.53499692000332,54489.39547560001 2022-10-01,10:26:31.000,274,11045138,-795,0,1664619990,13059.93372339999,91.54909518000204,54489.17887488001 2022-10-01,10:26:32.000,274,11045142,-795,0,1664619991,13059.94045971,91.52794779000396,54489.33957864 2022-10-01,10:26:33.000,274,11045132,-795,0,1664619992,13060.01455911999,91.61253735000355,54489.31163016 2022-10-01,10:26:34.000,274,11045129,-795,0,1664619993,13059.947196019995,91.56319344000076,54489.31163016 2022-10-01,10:26:35.000,274,11045149,-795,0,1664619994,13059.97414125999,91.56319344000076,54489.353552880006 2022-10-01,10:26:36.000,274,11045122,-795,0,1664619995,13059.906778159995,91.54909518000204,54489.24874608 2022-10-01,10:26:37.000,274,11045172,-795,0,1664619996,13059.95393232999,91.56319344000076,54489.26970744 2022-10-01,10:26:38.000,274,11045097,-795,0,1664619997,13059.947196019995,91.57729169999948,54489.36054 2022-10-01,10:26:39.000,274,11045141,-795,0,1664619998,13059.926987089995,91.58434082999884,54489.36054 2022-10-01,10:26:40.000,274,11045160,-795,0,1664619999,13059.92025078,91.58434082999884,54489.332591520004 2022-10-01,10:26:41.000,274,11045174,-795,0,1664620000,13059.92025078,91.59843909000483,54489.332591520004 2022-10-01,10:26:42.000,274,11045101,-795,0,1664620001,13059.906778159995,91.58434082999884,54489.29765592001 2022-10-01,10:26:43.000,274,11045177,-795,0,1664620002,13059.906778159995,91.5913899599982,54489.25573320001 2022-10-01,10:26:44.000,274,11045159,-795,0,1664620003,13059.886569229995,91.58434082999884,54489.36752712 2022-10-01,10:26:45.000,274,11045207,-795,0,1664620004,13059.846151369995,91.60548822000419,54489.31163016 2022-10-01,10:26:46.000,274,11045160,-795,0,1664620005,13059.77878827,91.60548822000419,54489.29765592001 2022-10-01,10:26:47.000,274,11045185,-795,0,1664620006,13059.846151369995,91.59843909000483,54489.26970744 2022-10-01,10:26:48.000,274,11045159,-795,0,1664620007,13059.87309660999,91.57729169999948,54489.37451424001 2022-10-01,10:26:49.000,274,11045100,-795,0,1664620008,13059.87309660999,91.5913899599982,54489.33957864 2022-10-01,10:26:50.000,274,11045151,-795,0,1664620009,13059.846151369995,91.57729169999948,54489.34656576001 2022-10-01,10:26:51.000,274,11045153,-795,0,1664620010,13059.87983292,91.60548822000419,54489.39547560001 2022-10-01,10:26:52.000,274,11045142,-795,0,1664620011,13059.91351446999,91.59843909000483,54489.36054 2022-10-01,10:26:53.000,274,11045147,-795,0,1664620012,13059.83267874999,91.59843909000483,54489.2906688 2022-10-01,10:26:54.000,274,11045167,-795,0,1664620013,13059.81920613,91.5913899599982,54489.332591520004 2022-10-01,10:26:55.000,274,11045134,-795,0,1664620014,13059.886569229995,91.5561443100014,54489.41643696 2022-10-01,10:26:56.000,274,11045124,-795,0,1664620015,13059.886569229995,91.54909518000204,54489.4304112 2022-10-01,10:26:57.000,274,11045143,-795,0,1664620016,13059.87309660999,91.54204605000268,54489.34656576001 2022-10-01,10:26:58.000,274,11045178,-795,0,1664620017,13059.85962399,91.52794779000396,54489.2207976 2022-10-01,10:26:59.000,274,11045119,-795,0,1664620018,13059.89330553999,91.53499692000332,54489.234771840005 2022-10-01,10:27:00.000,274,11045177,-795,0,1664620019,13059.87983292,91.54204605000268,54489.29765592001 2022-10-01,10:27:01.000,274,11045120,-795,0,1664620020,13059.91351446999,91.52794779000396,54489.32560440001 2022-10-01,10:27:02.000,274,11045149,-795,0,1664620021,13059.87983292,91.51384952999797,54489.283681680005 2022-10-01,10:27:03.000,274,11045161,-795,0,1664620022,13059.866360299995,91.57024257000012,54489.27669456001 2022-10-01,10:27:04.000,274,11045147,-795,0,1664620023,13059.89330553999,91.54204605000268,54489.31163016 2022-10-01,10:27:05.000,274,11045138,-795,0,1664620024,13059.90004185,91.5913899599982,54489.27669456001 2022-10-01,10:27:06.000,274,11045130,-795,0,1664620025,13059.85962399,91.59843909000483,54489.24874608 2022-10-01,10:27:07.000,274,11045112,-795,0,1664620026,13059.83267874999,91.61253735000355,54489.234771840005 2022-10-01,10:27:08.000,274,11045128,-795,0,1664620027,13059.846151369995,91.61253735000355,54489.19284912 2022-10-01,10:27:09.000,274,11045168,-795,0,1664620028,13059.94045971,91.63368474000163,54489.29765592001 2022-10-01,10:27:10.000,274,11045171,-795,0,1664620029,13059.87983292,91.66188125999906,54489.353552880006 2022-10-01,10:27:11.000,274,11045145,-795,0,1664620030,13059.87309660999,91.57729169999948,54489.31163016 2022-10-01,10:27:12.000,274,11045179,-795,0,1664620031,13059.846151369995,91.63368474000163,54489.2207976 2022-10-01,10:27:13.000,274,11045148,-795,0,1664620032,13059.90004185,91.69712691000313,54489.36752712 2022-10-01,10:27:14.000,274,11045164,-795,0,1664620033,13059.846151369995,91.64073387000099,54489.36054 2022-10-01,10:27:15.000,274,11045156,-795,0,1664620034,13059.886569229995,91.67597951999778,54489.32560440001 2022-10-01,10:27:16.000,274,11045140,-795,0,1664620035,13059.805733509995,91.68302865000442,54489.27669456001 2022-10-01,10:27:17.000,274,11045176,-795,0,1664620036,13059.805733509995,91.68302865000442,54489.26272032 2022-10-01,10:27:18.000,274,11045129,-795,0,1664620037,13059.85962399,91.72532343000057,54489.32560440001 2022-10-01,10:27:19.000,274,11045116,-795,0,1664620038,13059.87309660999,91.67597951999778,54489.39547560001 2022-10-01,10:27:20.000,274,11045158,-795,0,1664620039,13059.85288767999,91.71122517000185,54489.37451424001 2022-10-01,10:27:21.000,274,11045083,-795,0,1664620040,13059.846151369995,91.73237255999993,54489.33957864 2022-10-01,10:27:22.000,274,11045164,-795,0,1664620041,13059.825942439995,91.7041760400025,54489.283681680005 2022-10-01,10:27:23.000,274,11045117,-795,0,1664620042,13059.785524579995,91.7041760400025,54489.26272032 2022-10-01,10:27:24.000,274,11045153,-795,0,1664620043,13059.785524579995,91.75351994999801,54489.20682336001 2022-10-01,10:27:25.000,274,11045131,-795,0,1664620044,13059.73163409999,91.77466734000336,54489.14393928 2022-10-01,10:27:26.000,274,11045146,-795,0,1664620045,13059.805733509995,91.77466734000336,54489.26970744 2022-10-01,10:27:27.000,274,11045108,-795,0,1664620046,13059.92025078,91.71827430000121,54489.38848848 2022-10-01,10:27:28.000,274,11045145,-795,0,1664620047,13059.866360299995,91.71122517000185,54489.33957864 2022-10-01,10:27:29.000,274,11045167,-795,0,1664620048,13059.92025078,91.69007778000378,54489.37451424001 2022-10-01,10:27:30.000,274,11045137,-795,0,1664620049,13059.87309660999,91.69712691000313,54489.46534680001 2022-10-01,10:27:31.000,274,11045146,-795,0,1664620050,13059.87983292,91.68302865000442,54489.4304112 2022-10-01,10:27:32.000,274,11045142,-795,0,1664620051,13059.785524579995,91.68302865000442,54489.24175896 2022-10-01,10:27:33.000,274,11045158,-795,0,1664620052,13059.87309660999,91.6548321299997,54489.37451424001 2022-10-01,10:27:34.000,274,11045113,-795,0,1664620053,13059.906778159995,91.68302865000442,54489.4304112 2022-10-01,10:27:35.000,274,11045107,-795,0,1664620054,13059.92025078,91.64778300000035,54489.472333920006 2022-10-01,10:27:36.000,274,11045175,-795,0,1664620055,13059.866360299995,91.64073387000099,54489.500282400004 2022-10-01,10:27:37.000,274,11045134,-795,0,1664620056,13059.906778159995,91.66188125999906,54489.45835968 2022-10-01,10:27:38.000,274,11045146,-795,0,1664620057,13059.846151369995,91.69712691000313,54489.353552880006 2022-10-01,10:27:39.000,274,11045158,-795,0,1664620058,13059.81920613,91.64778300000035,54489.283681680005 2022-10-01,10:27:40.000,274,11045142,-795,0,1664620059,13059.83941506,91.68302865000442,54489.33957864 2022-10-01,10:27:41.000,274,11045156,-795,0,1664620060,13059.83267874999,91.63368474000163,54489.2906688 2022-10-01,10:27:42.000,274,11045149,-795,0,1664620061,13059.7989972,91.67597951999778,54489.353552880006 2022-10-01,10:27:43.000,274,11045129,-795,0,1664620062,13059.77205195999,91.64073387000099,54489.34656576001 2022-10-01,10:27:44.000,274,11045151,-795,0,1664620063,13059.7989972,91.61253735000355,54489.34656576001 2022-10-01,10:27:45.000,274,11045058,-795,0,1664620064,13059.825942439995,91.6548321299997,54489.38848848 2022-10-01,10:27:46.000,274,11045174,-795,0,1664620065,13059.7989972,91.64073387000099,54489.353552880006 2022-10-01,10:27:47.000,274,11045155,-795,0,1664620066,13059.805733509995,91.61253735000355,54489.332591520004 2022-10-01,10:27:48.000,274,11045124,-795,0,1664620067,13059.75857934,91.61958648000291,54489.234771840005 2022-10-01,10:27:49.000,274,11045151,-795,0,1664620068,13059.71816148,91.58434082999884,54489.25573320001 2022-10-01,10:27:50.000,274,11045129,-795,0,1664620069,13059.71142516999,91.60548822000419,54489.34656576001 2022-10-01,10:27:51.000,274,11045127,-795,0,1664620070,13059.745106719995,91.62663561000227,54489.27669456001 2022-10-01,10:27:52.000,274,11045136,-795,0,1664620071,13059.73163409999,91.61253735000355,54489.25573320001 2022-10-01,10:27:53.000,274,11045157,-795,0,1664620072,13059.75857934,91.57024257000012,54489.32560440001 2022-10-01,10:27:54.000,274,11045155,-795,0,1664620073,13059.71816148,91.62663561000227,54489.24874608 2022-10-01,10:27:55.000,274,11045074,-795,0,1664620074,13059.724897789994,91.58434082999884,54489.24175896 2022-10-01,10:27:56.000,274,11045147,-795,0,1664620075,13059.67774362,91.59843909000483,54489.12297792 2022-10-01,10:27:57.000,274,11045100,-795,0,1664620076,13059.65079837999,91.61253735000355,54489.14393928 2022-10-01,10:27:58.000,274,11045143,-795,0,1664620077,13059.684479929994,91.64778300000035,54489.24175896 2022-10-01,10:27:59.000,274,11045110,-795,0,1664620078,13059.704688859994,91.61958648000291,54489.283681680005 2022-10-01,10:28:00.000,274,11045138,-795,0,1664620079,13059.664270999994,91.61253735000355,54489.25573320001 2022-10-01,10:28:01.000,274,11045165,-795,0,1664620080,13059.71142516999,91.61958648000291,54489.19983624 2022-10-01,10:28:02.000,274,11045166,-795,0,1664620081,13059.657534689999,91.62663561000227,54489.15791352001 2022-10-01,10:28:03.000,274,11045183,-795,0,1664620082,13059.637325759999,91.66188125999906,54489.19284912 2022-10-01,10:28:04.000,274,11045125,-795,0,1664620083,13059.637325759999,91.62663561000227,54489.10900368001 2022-10-01,10:28:05.000,274,11045134,-795,0,1664620084,13059.644062069994,91.58434082999884,54489.17188776 2022-10-01,10:28:06.000,274,11045153,-795,0,1664620085,13059.67774362,91.60548822000419,54489.24175896 2022-10-01,10:28:07.000,274,11045162,-795,0,1664620086,13059.69121623999,91.60548822000419,54489.1509264 2022-10-01,10:28:08.000,274,11045169,-795,0,1664620087,13059.69121623999,91.57729169999948,54489.15791352001 2022-10-01,10:28:09.000,274,11045084,-795,0,1664620088,13059.69795255,91.60548822000419,54489.1509264 2022-10-01,10:28:10.000,274,11045151,-795,0,1664620089,13059.67774362,91.63368474000163,54489.234771840005 2022-10-01,10:28:11.000,274,11045164,-795,0,1664620090,13059.69795255,91.62663561000227,54489.21381048 2022-10-01,10:28:12.000,274,11045109,-795,0,1664620091,13059.67100730999,91.64778300000035,54489.234771840005 2022-10-01,10:28:13.000,274,11045144,-795,0,1664620092,13059.664270999994,91.61958648000291,54489.26272032 2022-10-01,10:28:14.000,274,11045139,-795,0,1664620093,13059.75184302999,91.63368474000163,54489.2906688 2022-10-01,10:28:15.000,274,11045165,-795,0,1664620094,13059.77878827,91.62663561000227,54489.34656576001 2022-10-01,10:28:16.000,274,11045172,-795,0,1664620095,13059.71142516999,91.61253735000355,54489.332591520004 2022-10-01,10:28:17.000,274,11045167,-795,0,1664620096,13059.71816148,91.57729169999948,54489.185862000006 2022-10-01,10:28:18.000,274,11045167,-795,0,1664620097,13059.69121623999,91.61253735000355,54489.24175896 2022-10-01,10:28:19.000,274,11045157,-795,0,1664620098,13059.69795255,91.60548822000419,54489.185862000006 2022-10-01,10:28:20.000,274,11045155,-795,0,1664620099,13059.637325759999,91.57729169999948,54489.2207976 2022-10-01,10:28:21.000,274,11045152,-795,0,1664620100,13059.67100730999,91.59843909000483,54489.26272032 2022-10-01,10:28:22.000,274,11045152,-795,0,1664620101,13059.63058944999,91.59843909000483,54489.17188776 2022-10-01,10:28:23.000,274,11045138,-795,0,1664620102,13059.657534689999,91.60548822000419,54489.164900640004 2022-10-01,10:28:24.000,274,11045121,-795,0,1664620103,13059.67100730999,91.58434082999884,54489.21381048 2022-10-01,10:28:25.000,274,11045138,-795,0,1664620104,13059.67100730999,91.54909518000204,54489.17887488001 2022-10-01,10:28:26.000,274,11045137,-795,0,1664620105,13059.596907899999,91.60548822000419,54489.17887488001 2022-10-01,10:28:27.000,274,11045125,-795,0,1664620106,13059.529544799989,91.60548822000419,54489.136952160006 2022-10-01,10:28:28.000,274,11045170,-795,0,1664620107,13059.509335869989,91.54909518000204,54489.02515824 2022-10-01,10:28:29.000,274,11045118,-795,0,1664620108,13059.549753729989,91.5913899599982,54489.115990800005 2022-10-01,10:28:30.000,274,11045174,-795,0,1664620109,13059.623853139994,91.5913899599982,54489.19284912 2022-10-01,10:28:31.000,274,11045172,-795,0,1664620110,13059.563226349994,91.5913899599982,54489.12996504001 2022-10-01,10:28:32.000,274,11045136,-795,0,1664620111,13059.556490039999,91.5561443100014,54489.12297792 2022-10-01,10:28:33.000,274,11045123,-795,0,1664620112,13059.516072179998,91.53499692000332,54489.018171120006 2022-10-01,10:28:34.000,274,11045129,-795,0,1664620113,13059.63058944999,91.5561443100014,54489.12996504001 2022-10-01,10:28:35.000,274,11045157,-795,0,1664620114,13059.596907899999,91.57729169999948,54489.26272032 2022-10-01,10:28:36.000,274,11045167,-795,0,1664620115,13059.576698969999,91.58434082999884,54489.10201656 2022-10-01,10:28:37.000,274,11045158,-795,0,1664620116,13059.495863249998,91.56319344000076,54489.02515824 2022-10-01,10:28:38.000,274,11045157,-795,0,1664620117,13059.596907899999,91.54909518000204,54489.10900368001 2022-10-01,10:28:39.000,274,11045170,-795,0,1664620118,13059.61038051999,91.5208986600046,54489.19983624 2022-10-01,10:28:40.000,274,11045100,-795,0,1664620119,13059.61038051999,91.50680039999861,54489.15791352001 2022-10-01,10:28:41.000,274,11045116,-635,0,1664620120,13059.563226349994,91.52794779000396,54489.164900640004 2022-10-01,10:28:42.000,274,11045171,-795,0,1664620121,13059.543017419994,91.50680039999861,54489.03913248001 2022-10-01,10:28:43.000,274,11045112,-795,0,1664620122,13059.563226349994,91.49975126999925,54489.07406808 2022-10-01,10:28:44.000,274,11045127,-795,0,1664620123,13059.556490039999,91.49270213999989,54489.115990800005 2022-10-01,10:28:45.000,274,11045160,-795,0,1664620124,13059.529544799989,91.51384952999797,54489.06009384001 2022-10-01,10:28:46.000,274,11045134,-795,0,1664620125,13059.489126939989,91.50680039999861,54488.969261280006 2022-10-01,10:28:47.000,274,11045168,-795,0,1664620126,13059.529544799989,91.53499692000332,54489.0810552 2022-10-01,10:28:48.000,274,11045160,-795,0,1664620127,13059.462181699993,91.50680039999861,54489.01118400001 2022-10-01,10:28:49.000,274,11045067,-795,0,1664620128,13059.509335869989,91.52794779000396,54489.10201656 2022-10-01,10:28:50.000,274,11045156,-795,0,1664620129,13059.475654319998,91.53499692000332,54489.07406808 2022-10-01,10:28:51.000,274,11045187,-795,0,1664620130,13059.462181699993,91.5561443100014,54489.03214536 2022-10-01,10:28:52.000,274,11045121,-795,0,1664620131,13059.448709079988,91.5561443100014,54489.018171120006 2022-10-01,10:28:53.000,274,11045111,-795,0,1664620132,13059.455445389998,91.5561443100014,54489.05310672 2022-10-01,10:28:54.000,274,11045170,-795,0,1664620133,13059.475654319998,91.54204605000268,54489.0461196 2022-10-01,10:28:55.000,274,11045139,-795,0,1664620134,13059.489126939989,91.5561443100014,54489.17887488001 2022-10-01,10:28:56.000,274,11045188,-795,0,1664620135,13059.475654319998,91.53499692000332,54489.10900368001 2022-10-01,10:28:57.000,274,11045114,-795,0,1664620136,13059.448709079988,91.5561443100014,54489.0461196 2022-10-01,10:28:58.000,274,11045082,-795,0,1664620137,13059.462181699993,91.56319344000076,54489.12996504001 2022-10-01,10:28:59.000,274,11045144,-795,0,1664620138,13059.462181699993,91.52794779000396,54489.12996504001 2022-10-01,10:29:00.000,274,11045147,-795,0,1664620139,13059.462181699993,91.52794779000396,54489.0810552 2022-10-01,10:29:01.000,274,11045141,-795,0,1664620140,13059.435236459998,91.54909518000204,54489.05310672 2022-10-01,10:29:02.000,274,11045146,-795,0,1664620141,13059.401554909993,91.5208986600046,54488.98323552 2022-10-01,10:29:03.000,274,11045155,-795,0,1664620142,13059.374609669998,91.49975126999925,54489.00419688 2022-10-01,10:29:04.000,274,11045134,-795,0,1664620143,13059.482390629993,91.52794779000396,54489.08804232001 2022-10-01,10:29:05.000,274,11045142,-795,0,1664620144,13059.428500149988,91.49975126999925,54489.00419688 2022-10-01,10:29:06.000,274,11045148,-795,0,1664620145,13059.435236459998,91.49270213999989,54489.02515824 2022-10-01,10:29:07.000,274,11045124,-795,0,1664620146,13059.428500149988,91.49270213999989,54489.018171120006 2022-10-01,10:29:08.000,274,11045222,-795,0,1664620147,13059.381345979993,91.50680039999861,54488.850480240006 2022-10-01,10:29:09.000,274,11045145,-795,0,1664620148,13059.408291219988,91.46450562000246,54488.969261280006 2022-10-01,10:29:10.000,274,11045125,-795,0,1664620149,13059.475654319998,91.46450562000246,54489.03913248001 2022-10-01,10:29:11.000,274,11045131,-795,0,1664620150,13059.468918009989,91.47155475000181,54489.05310672 2022-10-01,10:29:12.000,274,11045148,-795,0,1664620151,13059.462181699993,91.42221083999902,54489.018171120006 2022-10-01,10:29:13.000,274,11045135,-795,0,1664620152,13059.374609669998,91.41516170999967,54488.93432568 2022-10-01,10:29:14.000,274,11045135,-795,0,1664620153,13059.428500149988,91.42221083999902,54488.969261280006 2022-10-01,10:29:15.000,274,11045146,-795,0,1664620154,13059.401554909993,91.41516170999967,54488.9063772 2022-10-01,10:29:16.000,274,11045100,-795,0,1664620155,13059.428500149988,91.4081125800003,54488.99022264001 2022-10-01,10:29:17.000,274,11045145,-795,0,1664620156,13059.381345979993,91.37991606000287,54488.91336432 2022-10-01,10:29:18.000,274,11045140,-795,0,1664620157,13059.421763839993,91.37991606000287,54488.98323552 2022-10-01,10:29:19.000,274,11045136,-795,0,1664620158,13059.421763839993,91.33057215000008,54489.03214536 2022-10-01,10:29:20.000,274,11045148,-795,0,1664620159,13059.428500149988,91.33057215000008,54489.03913248001 2022-10-01,10:29:21.000,274,11045077,-795,0,1664620160,13059.408291219988,91.33057215000008,54488.95528704 2022-10-01,10:29:22.000,274,11045136,-795,0,1664620161,13059.381345979993,91.33057215000008,54488.92733856 2022-10-01,10:29:23.000,274,11045152,-795,0,1664620162,13059.374609669998,91.30237563000264,54488.99022264001 2022-10-01,10:29:24.000,274,11045147,-795,0,1664620163,13059.401554909993,91.29532650000328,54488.899390080005 2022-10-01,10:29:25.000,274,11045144,-795,0,1664620164,13059.381345979993,91.28827737000393,54488.9063772 2022-10-01,10:29:26.000,274,11045204,-795,0,1664620165,13059.408291219988,91.30237563000264,54488.899390080005 2022-10-01,10:29:27.000,274,11045099,-795,0,1664620166,13059.401554909993,91.29532650000328,54488.92035144001 2022-10-01,10:29:28.000,274,11045097,-795,0,1664620167,13059.428500149988,91.28827737000393,54488.89240296001 2022-10-01,10:29:29.000,274,11045137,-795,0,1664620168,13059.374609669998,91.26712997999857,54488.93432568 2022-10-01,10:29:30.000,274,11045133,-795,0,1664620169,13059.354400739998,91.26008084999921,54488.850480240006 2022-10-01,10:29:31.000,274,11045135,-795,0,1664620170,13059.374609669998,91.23188433000178,54488.85746736 2022-10-01,10:29:32.000,274,11045166,-795,0,1664620171,13059.361137049993,91.2107369400037,54488.829518880004 2022-10-01,10:29:33.000,274,11045169,-795,0,1664620172,13059.334191809998,91.17549128999963,54488.80855752 2022-10-01,10:29:34.000,274,11045143,-795,0,1664620173,13059.293773949998,91.1966386799977,54488.75266056001 2022-10-01,10:29:35.000,274,11045161,-795,0,1664620174,13059.361137049993,91.17549128999963,54488.9063772 2022-10-01,10:29:36.000,274,11045131,-795,0,1664620175,13059.320719189993,91.2107369400037,54488.91336432 2022-10-01,10:29:37.000,274,11045136,-795,0,1664620176,13059.293773949998,91.2459825900005,54488.84349312001 2022-10-01,10:29:38.000,274,11045135,-795,0,1664620177,13059.300510259993,91.21778607000306,54488.87144160001 2022-10-01,10:29:39.000,274,11045161,-795,0,1664620178,13059.334191809998,91.2107369400037,54488.92733856 2022-10-01,10:29:40.000,274,11045171,-795,0,1664620179,13059.293773949998,91.20368781000434,54488.89240296001 2022-10-01,10:29:41.000,274,11045142,-795,0,1664620180,13059.313982879998,91.1966386799977,54488.86445448 2022-10-01,10:29:42.000,274,11045173,-795,0,1664620181,13059.226410850002,91.23188433000178,54488.801570400006 2022-10-01,10:29:43.000,274,11045132,-795,0,1664620182,13059.273565019997,91.25303171999985,54488.79458328001 2022-10-01,10:29:44.000,274,11045155,-795,0,1664620183,13059.293773949998,91.26008084999921,54488.85746736 2022-10-01,10:29:45.000,274,11045136,-795,0,1664620184,13059.287037640002,91.20368781000434,54488.836506 2022-10-01,10:29:46.000,274,11045170,-795,0,1664620185,13059.266828710002,91.23893346000114,54488.80855752 2022-10-01,10:29:47.000,274,11045152,-795,0,1664620186,13059.212938229997,91.23188433000178,54488.731699200005 2022-10-01,10:29:48.000,274,11045147,-795,0,1664620187,13059.152311439997,91.2459825900005,54488.67580224001 2022-10-01,10:29:49.000,274,11045142,-795,0,1664620188,13059.239883469992,91.26712997999857,54488.801570400006 2022-10-01,10:29:50.000,274,11045151,-795,0,1664620189,13059.206201920002,91.27417910999793,54488.801570400006 2022-10-01,10:29:51.000,274,11045139,-795,0,1664620190,13059.192729299997,91.22483520000242,54488.79458328001 2022-10-01,10:29:52.000,274,11045141,-795,0,1664620191,13059.185992990002,91.25303171999985,54488.77362192001 2022-10-01,10:29:53.000,274,11045124,-795,0,1664620192,13059.212938229997,91.25303171999985,54488.82253176001 2022-10-01,10:29:54.000,274,11045138,-795,0,1664620193,13059.172520369997,91.30237563000264,54488.801570400006 2022-10-01,10:29:55.000,274,11045153,-795,0,1664620194,13059.192729299997,91.28827737000393,54488.80855752 2022-10-01,10:29:56.000,274,11045125,-795,0,1664620195,13059.145575130002,91.28827737000393,54488.7666348 2022-10-01,10:29:57.000,274,11045147,-795,0,1664620196,13059.132102509997,91.28827737000393,54488.780609040004 2022-10-01,10:29:58.000,274,11045163,-795,0,1664620197,13059.165784060002,91.30237563000264,54488.829518880004 2022-10-01,10:29:59.000,274,11045187,-795,0,1664620198,13059.179256679992,91.33762127999944,54488.88541584 2022-10-01,10:30:00.000,274,11045160,-795,0,1664620199,13059.192729299997,91.35171953999816,54488.93432568 2022-10-01,10:30:01.000,274,11045135,-795,0,1664620200,13059.185992990002,91.3446704099988,54488.84349312001 2022-10-01,10:30:02.000,274,11045141,-795,0,1664620201,13059.118629889992,91.40106345000095,54488.780609040004 2022-10-01,10:30:03.000,274,11045136,-795,0,1664620202,13059.132102509997,91.3446704099988,54488.81554464 2022-10-01,10:30:04.000,274,11045171,-795,0,1664620203,13059.152311439997,91.36581780000415,54488.81554464 2022-10-01,10:30:05.000,274,11045156,-795,0,1664620204,13059.118629889992,91.35171953999816,54488.78759616 2022-10-01,10:30:06.000,274,11045155,-795,0,1664620205,13059.098420959992,91.39401432000159,54488.79458328001 2022-10-01,10:30:07.000,274,11045120,-795,0,1664620206,13059.152311439997,91.39401432000159,54488.79458328001 2022-10-01,10:30:08.000,274,11045183,-795,0,1664620207,13059.138838819992,91.36581780000415,54488.93432568 2022-10-01,10:30:09.000,274,11045149,-795,0,1664620208,13059.152311439997,91.37286693000351,54488.87144160001 2022-10-01,10:30:10.000,274,11045176,-795,0,1664620209,13059.185992990002,91.42221083999902,54488.84349312001 2022-10-01,10:30:11.000,274,11045157,-795,0,1664620210,13059.125366200002,91.37991606000287,54488.75964768 2022-10-01,10:30:12.000,274,11045138,-795,0,1664620211,13059.138838819992,91.38696519000223,54488.74567344 2022-10-01,10:30:13.000,274,11045176,-795,0,1664620212,13059.138838819992,91.40106345000095,54488.81554464 2022-10-01,10:30:14.000,274,11045155,-715,0,1664620213,13059.172520369997,91.41516170999967,54488.94131280001 2022-10-01,10:30:15.000,274,11045143,-795,0,1664620214,13059.192729299997,91.41516170999967,54488.948299920005 2022-10-01,10:30:16.000,274,11045135,-795,0,1664620215,13059.212938229997,91.44335823000438,54488.9762484 2022-10-01,10:30:17.000,274,11045140,-795,0,1664620216,13059.239883469992,91.44335823000438,54488.92733856 2022-10-01,10:30:18.000,274,11045117,-795,0,1664620217,13059.138838819992,91.45040736000374,54488.85746736 2022-10-01,10:30:19.000,274,11045112,-795,0,1664620218,13059.165784060002,91.45040736000374,54488.836506 2022-10-01,10:30:20.000,274,11045142,-795,0,1664620219,13059.185992990002,91.47860388000117,54488.94131280001 2022-10-01,10:30:21.000,274,11045176,-795,0,1664620220,13059.165784060002,91.44335823000438,54488.969261280006 2022-10-01,10:30:22.000,274,11045176,-795,0,1664620221,13059.179256679992,91.43630909999774,54488.829518880004 2022-10-01,10:30:23.000,274,11045164,-795,0,1664620222,13059.172520369997,91.44335823000438,54488.79458328001 2022-10-01,10:30:24.000,274,11045098,-795,0,1664620223,13059.192729299997,91.48565301000053,54488.89240296001 2022-10-01,10:30:25.000,274,11045109,-795,0,1664620224,13059.185992990002,91.47860388000117,54488.899390080005 2022-10-01,10:30:26.000,274,11045156,-795,0,1664620225,13059.192729299997,91.47860388000117,54488.9063772 2022-10-01,10:30:27.000,274,11045118,-795,0,1664620226,13059.165784060002,91.49975126999925,54488.780609040004 2022-10-01,10:30:28.000,274,11045120,-795,0,1664620227,13059.172520369997,91.49270213999989,54488.77362192001 2022-10-01,10:30:29.000,274,11045106,-795,0,1664620228,13059.185992990002,91.47860388000117,54488.850480240006 2022-10-01,10:30:30.000,274,11045179,-795,0,1664620229,13059.159047749992,91.48565301000053,54488.899390080005 2022-10-01,10:30:31.000,274,11045148,-795,0,1664620230,13059.132102509997,91.51384952999797,54488.86445448 2022-10-01,10:30:32.000,274,11045127,-795,0,1664620231,13059.105157270002,91.5208986600046,54488.86445448 2022-10-01,10:30:33.000,274,11045111,-795,0,1664620232,13059.125366200002,91.5208986600046,54488.948299920005 2022-10-01,10:30:34.000,274,11045113,-795,0,1664620233,13059.105157270002,91.48565301000053,54488.88541584 2022-10-01,10:30:35.000,274,11045121,-795,0,1664620234,13059.051266789997,91.47860388000117,54488.84349312001 2022-10-01,10:30:36.000,274,11045144,-795,0,1664620235,13059.091684649997,91.49270213999989,54488.9063772 2022-10-01,10:30:37.000,274,11045121,-795,0,1664620236,13059.084948340002,91.42925996999838,54488.829518880004 2022-10-01,10:30:38.000,274,11045137,-795,0,1664620237,13059.091684649997,91.4081125800003,54488.82253176001 2022-10-01,10:30:39.000,274,11045152,-795,0,1664620238,13059.084948340002,91.40106345000095,54488.9063772 2022-10-01,10:30:40.000,274,11045164,-795,0,1664620239,13059.058003099992,91.39401432000159,54488.92035144001 2022-10-01,10:30:41.000,274,11045133,-795,0,1664620240,13059.098420959992,91.38696519000223,54488.89240296001 2022-10-01,10:30:42.000,274,11045183,-795,0,1664620241,13058.997376309992,91.37991606000287,54488.780609040004 2022-10-01,10:30:43.000,274,11045138,-795,0,1664620242,13059.037794169992,91.3446704099988,54488.81554464 2022-10-01,10:30:44.000,274,11045207,-795,0,1664620243,13059.031057859997,91.37991606000287,54488.85746736 2022-10-01,10:30:45.000,274,11045183,-795,0,1664620244,13059.017585239992,91.309424760002,54488.86445448 2022-10-01,10:30:46.000,274,11045144,-795,0,1664620245,13058.970431069996,91.28827737000393,54488.88541584 2022-10-01,10:30:47.000,274,11045101,-795,0,1664620246,13058.977167379991,91.28827737000393,54488.836506 2022-10-01,10:30:48.000,274,11045173,-795,0,1664620247,13058.950222139996,91.23893346000114,54488.88541584 2022-10-01,10:30:49.000,274,11045105,-795,0,1664620248,13058.950222139996,91.23893346000114,54488.86445448 2022-10-01,10:30:50.000,274,11045171,-795,0,1664620249,13058.990639999996,91.23893346000114,54488.87842872 2022-10-01,10:30:51.000,274,11045169,-795,0,1664620250,13058.983903690001,91.18254041999899,54488.86445448 2022-10-01,10:30:52.000,274,11045118,-795,0,1664620251,13058.930013209996,91.14729477000219,54488.780609040004 2022-10-01,10:30:53.000,274,11045136,-795,0,1664620252,13058.936749519991,91.13319651000347,54488.71772496 2022-10-01,10:30:54.000,274,11045168,-795,0,1664620253,13058.909804279996,91.14729477000219,54488.75266056001 2022-10-01,10:30:55.000,274,11045146,-795,0,1664620254,13058.990639999996,91.11909825000475,54488.92733856 2022-10-01,10:30:56.000,274,11045118,-795,0,1664620255,13058.970431069996,91.0979508599994,54488.93432568 2022-10-01,10:30:57.000,274,11045114,-795,0,1664620256,13058.997376309992,91.07680347000132,54488.86445448 2022-10-01,10:30:58.000,274,11045145,-795,0,1664620257,13058.936749519991,91.02745955999853,54488.71073784 2022-10-01,10:30:59.000,274,11045127,-795,0,1664620258,13058.876122729991,91.01336129999981,54488.78759616 2022-10-01,10:31:00.000,274,11045146,-795,0,1664620259,13058.869386419996,91.01336129999981,54488.80855752 2022-10-01,10:31:01.000,274,11045185,-795,0,1664620260,13058.84244118,91.05565608000325,54488.87144160001 2022-10-01,10:31:02.000,274,11045151,-795,0,1664620261,13058.81549593999,91.04860695000389,54488.75964768 2022-10-01,10:31:03.000,274,11045127,-795,0,1664620262,13058.76160546,91.04860695000389,54488.79458328001 2022-10-01,10:31:04.000,274,11045096,-795,0,1664620263,13058.768341769995,91.0627052100026,54488.780609040004 2022-10-01,10:31:05.000,274,11045125,-795,0,1664620264,13058.707714979995,91.05565608000325,54488.75964768 2022-10-01,10:31:06.000,274,11045150,-795,0,1664620265,13058.69424235999,91.12614738000411,54488.7666348 2022-10-01,10:31:07.000,274,11045147,-795,0,1664620266,13058.687506049995,91.11909825000475,54488.612918160004 2022-10-01,10:31:08.000,274,11045155,-795,0,1664620267,13058.687506049995,91.13319651000347,54488.58496968001 2022-10-01,10:31:09.000,274,11045137,-795,0,1664620268,13058.61340663999,91.15434390000155,54488.55702120001 2022-10-01,10:31:10.000,274,11045151,-795,0,1664620269,13058.63361556999,91.15434390000155,54488.64086664 2022-10-01,10:31:11.000,274,11045116,-795,0,1664620270,13058.70097867,91.10499998999876,54488.70375072001 2022-10-01,10:31:12.000,274,11045106,-795,0,1664620271,13058.66056081,91.15434390000155,54488.612918160004 2022-10-01,10:31:13.000,274,11045101,-795,0,1664620272,13058.647088189995,91.15434390000155,54488.70375072001 2022-10-01,10:31:14.000,274,11045162,-795,0,1664620273,13058.647088189995,91.16139303000091,54488.661828000004 2022-10-01,10:31:15.000,274,11045142,-795,0,1664620274,13058.67403342999,91.16139303000091,54488.68977648 2022-10-01,10:31:16.000,274,11045118,-795,0,1664620275,13058.64035188,91.18958954999835,54488.57798256 2022-10-01,10:31:17.000,274,11045138,-795,0,1664620276,13058.606670329995,91.18254041999899,54488.64785376 2022-10-01,10:31:18.000,274,11045104,-795,0,1664620277,13058.667297119995,91.21778607000306,54488.67580224001 2022-10-01,10:31:19.000,274,11045149,-795,0,1664620278,13058.667297119995,91.20368781000434,54488.70375072001 2022-10-01,10:31:20.000,274,11045116,-795,0,1664620279,13058.68076974,91.2107369400037,54488.72471208001 2022-10-01,10:31:21.000,274,11045099,-795,0,1664620280,13058.687506049995,91.17549128999963,54488.75266056001 2022-10-01,10:31:22.000,274,11045117,-795,0,1664620281,13058.586461399995,91.20368781000434,54488.612918160004 2022-10-01,10:31:23.000,274,11045097,-795,0,1664620282,13058.65382449999,91.15434390000155,54488.65484088001 2022-10-01,10:31:24.000,274,11045156,-795,0,1664620283,13058.64035188,91.18958954999835,54488.71772496 2022-10-01,10:31:25.000,274,11045158,-795,0,1664620284,13058.667297119995,91.15434390000155,54488.61990528 2022-10-01,10:31:26.000,274,11045131,-795,0,1664620285,13058.586461399995,91.21778607000306,54488.64086664 2022-10-01,10:31:27.000,274,11045177,-795,0,1664620286,13058.65382449999,91.14024564000283,54488.682789360006 2022-10-01,10:31:28.000,274,11045153,-795,0,1664620287,13058.69424235999,91.20368781000434,54488.6967636 2022-10-01,10:31:29.000,274,11045128,-795,0,1664620288,13058.69424235999,91.16139303000091,54488.66881512 2022-10-01,10:31:30.000,274,11045163,-795,0,1664620289,13058.667297119995,91.17549128999963,54488.64785376 2022-10-01,10:31:31.000,274,11045139,-795,0,1664620290,13058.687506049995,91.14729477000219,54488.64086664 2022-10-01,10:31:32.000,274,11045130,-795,0,1664620291,13058.68076974,91.1966386799977,54488.57099544 2022-10-01,10:31:33.000,274,11045145,-795,0,1664620292,13058.66056081,91.14024564000283,54488.564008320005 2022-10-01,10:31:34.000,274,11045166,-795,0,1664620293,13058.67403342999,91.18254041999899,54488.54304696 2022-10-01,10:31:35.000,274,11045119,-795,0,1664620294,13058.73466021999,91.14024564000283,54488.682789360006 2022-10-01,10:31:36.000,274,11045128,-795,0,1664620295,13058.7211876,91.12614738000411,54488.64086664 2022-10-01,10:31:37.000,274,11045129,-795,0,1664620296,13058.69424235999,91.18254041999899,54488.62689240001 2022-10-01,10:31:38.000,274,11045163,-795,0,1664620297,13058.707714979995,91.14729477000219,54488.67580224001 2022-10-01,10:31:39.000,274,11045129,-795,0,1664620298,13058.73466021999,91.14729477000219,54488.633879520006 2022-10-01,10:31:40.000,274,11045126,-795,0,1664620299,13058.73466021999,91.17549128999963,54488.70375072001 2022-10-01,10:31:41.000,274,11045159,-795,0,1664620300,13058.748132839995,91.12614738000411,54488.71073784 2022-10-01,10:31:42.000,274,11045146,-795,0,1664620301,13058.71445128999,91.15434390000155,54488.661828000004 2022-10-01,10:31:43.000,274,11045152,-795,0,1664620302,13058.7211876,91.14729477000219,54488.67580224001 2022-10-01,10:31:44.000,274,11045140,-795,0,1664620303,13058.71445128999,91.14024564000283,54488.71772496 2022-10-01,10:31:45.000,274,11045166,-795,0,1664620304,13058.69424235999,91.14729477000219,54488.64086664 2022-10-01,10:31:46.000,274,11045149,-795,0,1664620305,13058.65382449999,91.17549128999963,54488.66881512 2022-10-01,10:31:47.000,274,11045174,-795,0,1664620306,13058.63361556999,91.16139303000091,54488.58496968001 2022-10-01,10:31:48.000,274,11045119,-795,0,1664620307,13058.63361556999,91.16844216000027,54488.5919568 2022-10-01,10:31:49.000,274,11045125,-795,0,1664620308,13058.647088189995,91.16139303000091,54488.60593104001 2022-10-01,10:31:50.000,274,11045194,-795,0,1664620309,13058.64035188,91.21778607000306,54488.6967636 2022-10-01,10:31:51.000,274,11045108,-795,0,1664620310,13058.64035188,91.16139303000091,54488.61990528 2022-10-01,10:31:52.000,274,11045119,-795,0,1664620311,13058.64035188,91.17549128999963,54488.61990528 2022-10-01,10:31:53.000,274,11045157,-795,0,1664620312,13058.63361556999,91.20368781000434,54488.682789360006 2022-10-01,10:31:54.000,274,11045170,-795,0,1664620313,13058.59319770999,91.2107369400037,54488.67580224001 2022-10-01,10:31:55.000,274,11045140,-795,0,1664620314,13058.59319770999,91.22483520000242,54488.633879520006 2022-10-01,10:31:56.000,274,11045147,-795,0,1664620315,13058.57298877999,91.23188433000178,54488.58496968001 2022-10-01,10:31:57.000,274,11045132,-795,0,1664620316,13058.55951616,91.28827737000393,54488.564008320005 2022-10-01,10:31:58.000,274,11045153,-795,0,1664620317,13058.606670329995,91.28122824000457,54488.661828000004 2022-10-01,10:31:59.000,274,11045152,-795,0,1664620318,13058.59993402,91.2459825900005,54488.731699200005 2022-10-01,10:32:00.000,274,11045175,-795,0,1664620319,13058.566252469995,91.29532650000328,54488.70375072001 2022-10-01,10:32:01.000,274,11045170,-795,0,1664620320,13058.5190983,91.26712997999857,54488.66881512 2022-10-01,10:32:02.000,274,11045081,-795,0,1664620321,13058.485416749994,91.28122824000457,54488.57099544 2022-10-01,10:32:03.000,274,11045169,-795,0,1664620322,13058.49888937,91.25303171999985,54488.61990528 2022-10-01,10:32:04.000,274,11045172,-795,0,1664620323,13058.5190983,91.29532650000328,54488.682789360006 2022-10-01,10:32:05.000,274,11045173,-795,0,1664620324,13058.505625679994,91.30237563000264,54488.71073784 2022-10-01,10:32:06.000,274,11045136,-795,0,1664620325,13058.49888937,91.32352302000072,54488.65484088001 2022-10-01,10:32:07.000,274,11045120,-795,0,1664620326,13058.55277984999,91.33057215000008,54488.64785376 2022-10-01,10:32:08.000,274,11045158,-795,0,1664620327,13058.566252469995,91.26712997999857,54488.75964768 2022-10-01,10:32:09.000,274,11045167,-795,0,1664620328,13058.606670329995,91.29532650000328,54488.72471208001 2022-10-01,10:32:10.000,274,11045166,-795,0,1664620329,13058.57298877999,91.25303171999985,54488.72471208001 2022-10-01,10:32:11.000,274,11045120,-795,0,1664620330,13058.546043539995,91.28827737000393,54488.661828000004 2022-10-01,10:32:12.000,274,11045122,-795,0,1664620331,13058.485416749994,91.309424760002,54488.57798256 2022-10-01,10:32:13.000,274,11045140,-795,0,1664620332,13058.49888937,91.28827737000393,54488.633879520006 2022-10-01,10:32:14.000,274,11045176,-795,0,1664620333,13058.566252469995,91.32352302000072,54488.731699200005 2022-10-01,10:32:15.000,274,11045099,-795,0,1664620334,13058.586461399995,91.309424760002,54488.74567344 2022-10-01,10:32:16.000,274,11045136,-795,0,1664620335,13058.61340663999,91.28827737000393,54488.75266056001 2022-10-01,10:32:17.000,274,11045121,-795,0,1664620336,13058.586461399995,91.29532650000328,54488.68977648 2022-10-01,10:32:18.000,274,11045149,-795,0,1664620337,13058.59319770999,91.2459825900005,54488.731699200005 2022-10-01,10:32:19.000,274,11045154,-795,0,1664620338,13058.67403342999,91.23188433000178,54488.7666348 2022-10-01,10:32:20.000,274,11045181,-795,0,1664620339,13058.626879259995,91.2459825900005,54488.780609040004 2022-10-01,10:32:21.000,274,11045126,-795,0,1664620340,13058.59993402,91.2459825900005,54488.75266056001 2022-10-01,10:32:22.000,274,11045158,-795,0,1664620341,13058.59319770999,91.26008084999921,54488.78759616 2022-10-01,10:32:23.000,274,11045167,-795,0,1664620342,13058.61340663999,91.28122824000457,54488.72471208001 2022-10-01,10:32:24.000,274,11045150,-795,0,1664620343,13058.606670329995,91.22483520000242,54488.7666348 2022-10-01,10:32:25.000,274,11045147,-795,0,1664620344,13058.64035188,91.23893346000114,54488.731699200005 2022-10-01,10:32:26.000,274,11045163,-795,0,1664620345,13058.59319770999,91.23893346000114,54488.661828000004 2022-10-01,10:32:27.000,274,11045165,-795,0,1664620346,13058.566252469995,91.23188433000178,54488.5919568 2022-10-01,10:32:28.000,274,11045132,-795,0,1664620347,13058.62014295,91.2459825900005,54488.64785376 2022-10-01,10:32:29.000,274,11045108,-795,0,1664620348,13058.59993402,91.28122824000457,54488.64785376 2022-10-01,10:32:30.000,274,11045150,-795,0,1664620349,13058.59993402,91.23893346000114,54488.7666348 2022-10-01,10:32:31.000,274,11045142,-795,0,1664620350,13058.566252469995,91.25303171999985,54488.7666348 2022-10-01,10:32:32.000,274,11045198,-795,0,1664620351,13058.59993402,91.23188433000178,54488.77362192001 2022-10-01,10:32:33.000,274,11045099,-795,0,1664620352,13058.586461399995,91.28122824000457,54488.72471208001 2022-10-01,10:32:34.000,274,11045120,-795,0,1664620353,13058.55277984999,91.26712997999857,54488.72471208001 2022-10-01,10:32:35.000,274,11045133,-795,0,1664620354,13058.546043539995,91.26712997999857,54488.7666348 2022-10-01,10:32:36.000,274,11045179,-795,0,1664620355,13058.59319770999,91.26008084999921,54488.75266056001 2022-10-01,10:32:37.000,274,11045150,-795,0,1664620356,13058.505625679994,91.25303171999985,54488.57099544 2022-10-01,10:32:38.000,274,11045135,-795,0,1664620357,13058.47194412999,91.27417910999793,54488.633879520006 2022-10-01,10:32:39.000,274,11045127,-795,0,1664620358,13058.5190983,91.27417910999793,54488.67580224001 2022-10-01,10:32:40.000,274,11045154,-795,0,1664620359,13058.546043539995,91.26712997999857,54488.7666348 2022-10-01,10:32:41.000,274,11045100,-795,0,1664620360,13058.57298877999,91.28122824000457,54488.77362192001 2022-10-01,10:32:42.000,274,11045121,-795,0,1664620361,13058.53257091999,91.27417910999793,54488.72471208001 2022-10-01,10:32:43.000,274,11045038,-795,0,1664620362,13058.49888937,91.26008084999921,54488.73868632 2022-10-01,10:32:44.000,274,11045158,-795,0,1664620363,13058.525834609994,91.25303171999985,54488.7666348 2022-10-01,10:32:45.000,274,11045119,-795,0,1664620364,13058.47194412999,91.27417910999793,54488.78759616 2022-10-01,10:32:46.000,274,11045144,-795,0,1664620365,13058.47868044,91.28122824000457,54488.67580224001 2022-10-01,10:32:47.000,274,11045122,-795,0,1664620366,13058.47194412999,91.27417910999793,54488.75964768 2022-10-01,10:32:48.000,274,11045161,-795,0,1664620367,13058.47194412999,91.2459825900005,54488.71772496 2022-10-01,10:32:49.000,274,11045051,-595,0,1664620368,13058.47194412999,91.25303171999985,54488.82253176001 2022-10-01,10:32:50.000,274,11045148,-795,0,1664620369,13058.49215305999,91.21778607000306,54488.77362192001 2022-10-01,10:32:51.000,274,11045170,-795,0,1664620370,13058.45173519999,91.23188433000178,54488.780609040004 2022-10-01,10:32:52.000,274,11045147,-795,0,1664620371,13058.39110840999,91.20368781000434,54488.64785376 2022-10-01,10:32:53.000,274,11045162,-795,0,1664620372,13058.444998889994,91.1966386799977,54488.731699200005 2022-10-01,10:32:54.000,274,11045187,-795,0,1664620373,13058.51236198999,91.17549128999963,54488.81554464 2022-10-01,10:32:55.000,274,11045161,-795,0,1664620374,13058.45173519999,91.15434390000155,54488.82253176001 2022-10-01,10:32:56.000,274,11045176,-795,0,1664620375,13058.458471509999,91.16139303000091,54488.75266056001 2022-10-01,10:32:57.000,274,11045073,-795,0,1664620376,13058.424789959994,91.13319651000347,54488.829518880004 2022-10-01,10:32:58.000,274,11045132,-795,0,1664620377,13058.47194412999,91.13319651000347,54488.81554464 2022-10-01,10:32:59.000,274,11045154,-795,0,1664620378,13058.47868044,91.13319651000347,54488.87144160001 2022-10-01,10:33:00.000,274,11045117,-795,0,1664620379,13058.47194412999,91.11909825000475,54488.84349312001 2022-10-01,10:33:01.000,274,11045144,-795,0,1664620380,13058.43152626999,91.10499998999876,54488.81554464 2022-10-01,10:33:02.000,274,11045138,-795,0,1664620381,13058.424789959994,91.13319651000347,54488.78759616 2022-10-01,10:33:03.000,274,11045191,-795,0,1664620382,13058.438262579999,91.13319651000347,54488.7666348 2022-10-01,10:33:04.000,274,11045112,-795,0,1664620383,13058.49215305999,91.13319651000347,54488.85746736 2022-10-01,10:33:05.000,274,11045141,-795,0,1664620384,13058.418053649999,91.13319651000347,54488.87144160001 2022-10-01,10:33:06.000,274,11045148,-795,0,1664620385,13058.43152626999,91.0979508599994,54488.780609040004 2022-10-01,10:33:07.000,274,11045155,-795,0,1664620386,13058.337217929999,91.14729477000219,54488.71073784 2022-10-01,10:33:08.000,274,11045159,-795,0,1664620387,13058.370899479989,91.16139303000091,54488.633879520006 2022-10-01,10:33:09.000,274,11045131,-795,0,1664620388,13058.377635789999,91.14729477000219,54488.81554464 2022-10-01,10:33:10.000,274,11045135,-795,0,1664620389,13058.444998889994,91.17549128999963,54488.7666348 2022-10-01,10:33:11.000,274,11045177,-795,0,1664620390,13058.404581029994,91.18254041999899,54488.77362192001 2022-10-01,10:33:12.000,274,11045159,-795,0,1664620391,13058.39110840999,91.18958954999835,54488.731699200005 2022-10-01,10:33:13.000,274,11045200,-795,0,1664620392,13058.418053649999,91.16844216000027,54488.829518880004 2022-10-01,10:33:14.000,274,11045133,-795,0,1664620393,13058.404581029994,91.21778607000306,54488.74567344 2022-10-01,10:33:15.000,274,11045123,-795,0,1664620394,13058.377635789999,91.23893346000114,54488.79458328001 2022-10-01,10:33:16.000,274,11045139,-795,0,1664620395,13058.343954239994,91.26712997999857,54488.68977648 2022-10-01,10:33:17.000,274,11045117,-795,0,1664620396,13058.337217929999,91.26712997999857,54488.6967636 2022-10-01,10:33:18.000,274,11045135,-795,0,1664620397,13058.377635789999,91.29532650000328,54488.75964768 2022-10-01,10:33:19.000,274,11045140,-795,0,1664620398,13058.404581029994,91.309424760002,54488.82253176001 2022-10-01,10:33:20.000,274,11045133,-795,0,1664620399,13058.43152626999,91.309424760002,54488.899390080005 2022-10-01,10:33:21.000,274,11045153,-795,0,1664620400,13058.404581029994,91.32352302000072,54488.850480240006 2022-10-01,10:33:22.000,274,11045136,-795,0,1664620401,13058.384372099994,91.33057215000008,54488.75964768 2022-10-01,10:33:23.000,274,11045124,-795,0,1664620402,13058.418053649999,91.33057215000008,54488.81554464 2022-10-01,10:33:24.000,274,11045136,-795,0,1664620403,13058.418053649999,91.35876867000479,54488.82253176001 2022-10-01,10:33:25.000,274,11045144,-795,0,1664620404,13058.397844719999,91.35876867000479,54488.829518880004 2022-10-01,10:33:26.000,274,11045146,-795,0,1664620405,13058.404581029994,91.3446704099988,54488.7666348 2022-10-01,10:33:27.000,274,11045154,-795,0,1664620406,13058.45173519999,91.33057215000008,54488.850480240006 2022-10-01,10:33:28.000,274,11045128,-795,0,1664620407,13058.465207819994,91.35171953999816,54488.89240296001 2022-10-01,10:33:29.000,274,11045138,-795,0,1664620408,13058.47194412999,91.32352302000072,54488.88541584 2022-10-01,10:33:30.000,274,11045144,-795,0,1664620409,13058.505625679994,91.35876867000479,54488.801570400006 2022-10-01,10:33:31.000,274,11045189,-795,0,1664620410,13058.49888937,91.33057215000008,54488.87144160001 2022-10-01,10:33:32.000,274,11045156,-795,0,1664620411,13058.424789959994,91.35876867000479,54488.850480240006 2022-10-01,10:33:33.000,274,11045158,-795,0,1664620412,13058.45173519999,91.3446704099988,54488.836506 2022-10-01,10:33:34.000,274,11045167,-795,0,1664620413,13058.47194412999,91.37991606000287,54488.829518880004 2022-10-01,10:33:35.000,274,11045131,-795,0,1664620414,13058.53257091999,91.33057215000008,54488.93432568 2022-10-01,10:33:36.000,274,11045130,-795,0,1664620415,13058.53257091999,91.35171953999816,54488.948299920005 2022-10-01,10:33:37.000,274,11045106,-795,0,1664620416,13058.566252469995,91.35171953999816,54488.95528704 2022-10-01,10:33:38.000,274,11045155,-795,0,1664620417,13058.53257091999,91.35876867000479,54488.84349312001 2022-10-01,10:33:39.000,274,11045141,-795,0,1664620418,13058.566252469995,91.31647389000136,54488.79458328001 2022-10-01,10:33:40.000,274,11045142,-795,0,1664620419,13058.55951616,91.35876867000479,54488.91336432 2022-10-01,10:33:41.000,274,11045123,-795,0,1664620420,13058.57298877999,91.37286693000351,54488.948299920005 2022-10-01,10:33:42.000,274,11045139,-795,0,1664620421,13058.57298877999,91.35171953999816,54488.92733856 2022-10-01,10:33:43.000,274,11045151,-795,0,1664620422,13058.606670329995,91.309424760002,54488.95528704 2022-10-01,10:33:44.000,274,11045148,-795,0,1664620423,13058.586461399995,91.309424760002,54489.018171120006 2022-10-01,10:33:45.000,274,11045150,-795,0,1664620424,13058.606670329995,91.32352302000072,54489.00419688 2022-10-01,10:33:46.000,274,11045154,-795,0,1664620425,13058.57298877999,91.26712997999857,54489.00419688 2022-10-01,10:33:47.000,274,11045158,-795,0,1664620426,13058.546043539995,91.31647389000136,54488.92035144001 2022-10-01,10:33:48.000,274,11045189,-795,0,1664620427,13058.53257091999,91.28122824000457,54488.91336432 2022-10-01,10:33:49.000,274,11045144,-795,0,1664620428,13058.53930723,91.2459825900005,54488.948299920005 2022-10-01,10:33:50.000,274,11045174,-795,0,1664620429,13058.55277984999,91.29532650000328,54488.96227416001 2022-10-01,10:33:51.000,274,11045139,-795,0,1664620430,13058.57298877999,91.23893346000114,54488.969261280006 2022-10-01,10:33:52.000,274,11045136,-795,0,1664620431,13058.5190983,91.25303171999985,54488.92733856 2022-10-01,10:33:53.000,274,11045084,-795,0,1664620432,13058.59993402,91.26712997999857,54489.03214536 2022-10-01,10:33:54.000,274,11045169,-795,0,1664620433,13058.53257091999,91.28122824000457,54489.00419688 2022-10-01,10:33:55.000,274,11045160,-795,0,1664620434,13058.57298877999,91.26008084999921,54489.03913248001 2022-10-01,10:33:56.000,274,11045135,-795,0,1664620435,13058.53257091999,91.29532650000328,54488.94131280001 2022-10-01,10:33:57.000,274,11045146,-795,0,1664620436,13058.566252469995,91.31647389000136,54488.9063772 2022-10-01,10:33:58.000,274,11045086,-795,0,1664620437,13058.5190983,91.27417910999793,54488.93432568 2022-10-01,10:33:59.000,274,11045169,-795,0,1664620438,13058.59993402,91.23188433000178,54489.00419688 2022-10-01,10:34:00.000,274,11045163,-795,0,1664620439,13058.55951616,91.26712997999857,54488.997209760004 2022-10-01,10:34:01.000,274,11045126,-795,0,1664620440,13058.586461399995,91.28122824000457,54488.997209760004 2022-10-01,10:34:02.000,274,11045168,-795,0,1664620441,13058.525834609994,91.27417910999793,54488.948299920005 2022-10-01,10:34:03.000,274,11045124,-795,0,1664620442,13058.55951616,91.26008084999921,54488.95528704 2022-10-01,10:34:04.000,274,11045148,-795,0,1664620443,13058.55277984999,91.29532650000328,54488.9762484 2022-10-01,10:34:05.000,274,11045119,-795,0,1664620444,13058.57972509,91.27417910999793,54488.997209760004 2022-10-01,10:34:06.000,274,11045159,-795,0,1664620445,13058.57972509,91.31647389000136,54488.997209760004 2022-10-01,10:34:07.000,274,11045142,-795,0,1664620446,13058.546043539995,91.309424760002,54488.92733856 2022-10-01,10:34:08.000,274,11045124,-795,0,1664620447,13058.57972509,91.309424760002,54489.01118400001 2022-10-01,10:34:09.000,274,11045140,-795,0,1664620448,13058.566252469995,91.28827737000393,54489.05310672 2022-10-01,10:34:10.000,274,11045136,-795,0,1664620449,13058.505625679994,91.29532650000328,54488.948299920005 2022-10-01,10:34:11.000,274,11045210,-795,0,1664620450,13058.546043539995,91.29532650000328,54489.03214536 2022-10-01,10:34:12.000,274,11045181,-795,0,1664620451,13058.53257091999,91.26712997999857,54489.03913248001 2022-10-01,10:34:13.000,274,11045160,-795,0,1664620452,13058.51236198999,91.27417910999793,54488.92733856 2022-10-01,10:34:14.000,274,11045167,-795,0,1664620453,13058.49888937,91.28122824000457,54488.969261280006 2022-10-01,10:34:15.000,274,11045168,-795,0,1664620454,13058.586461399995,91.27417910999793,54489.08804232001 2022-10-01,10:34:16.000,274,11045154,-795,0,1664620455,13058.55951616,91.33057215000008,54489.0810552 2022-10-01,10:34:17.000,274,11045128,-795,0,1664620456,13058.55277984999,91.30237563000264,54489.0461196 2022-10-01,10:34:18.000,274,11045130,-795,0,1664620457,13058.525834609994,91.33057215000008,54488.94131280001 2022-10-01,10:34:19.000,274,11045146,-795,0,1664620458,13058.53930723,91.28122824000457,54489.067080960005 2022-10-01,10:34:20.000,274,11045169,-795,0,1664620459,13058.546043539995,91.30237563000264,54489.12297792 2022-10-01,10:34:21.000,274,11045155,-795,0,1664620460,13058.53930723,91.33762127999944,54489.05310672 2022-10-01,10:34:22.000,274,11045172,-795,0,1664620461,13058.5190983,91.33057215000008,54489.07406808 2022-10-01,10:34:23.000,274,11045127,-795,0,1664620462,13058.51236198999,91.30237563000264,54489.15791352001 2022-10-01,10:34:24.000,274,11045152,-795,0,1664620463,13058.57298877999,91.29532650000328,54489.19983624 2022-10-01,10:34:25.000,274,11045185,-795,0,1664620464,13058.55277984999,91.30237563000264,54489.17887488001 2022-10-01,10:34:26.000,274,11045185,-795,0,1664620465,13058.53930723,91.31647389000136,54489.17887488001 2022-10-01,10:34:27.000,274,11045184,-795,0,1664620466,13058.49215305999,91.3446704099988,54489.06009384001 2022-10-01,10:34:28.000,274,11045109,-795,0,1664620467,13058.47868044,91.3446704099988,54489.03913248001 2022-10-01,10:34:29.000,274,11045141,-795,0,1664620468,13058.5190983,91.37286693000351,54489.08804232001 2022-10-01,10:34:30.000,274,11045131,-795,0,1664620469,13058.51236198999,91.36581780000415,54489.185862000006 2022-10-01,10:34:31.000,274,11045213,-795,0,1664620470,13058.418053649999,91.35876867000479,54489.14393928 2022-10-01,10:34:32.000,274,11045112,-795,0,1664620471,13058.397844719999,91.36581780000415,54489.115990800005 2022-10-01,10:34:33.000,274,11045196,-795,0,1664620472,13058.418053649999,91.41516170999967,54489.01118400001 2022-10-01,10:34:34.000,274,11045147,-795,0,1664620473,13058.485416749994,91.41516170999967,54489.09502944 2022-10-01,10:34:35.000,274,11045159,-795,0,1664620474,13058.465207819994,91.41516170999967,54489.10201656 2022-10-01,10:34:36.000,274,11045145,-795,0,1664620475,13058.49215305999,91.39401432000159,54489.115990800005 2022-10-01,10:34:37.000,274,11045152,-795,0,1664620476,13058.404581029994,91.47155475000181,54489.03913248001 2022-10-01,10:34:38.000,274,11045128,-795,0,1664620477,13058.43152626999,91.42221083999902,54489.0810552 2022-10-01,10:34:39.000,274,11045194,-795,0,1664620478,13058.47868044,91.43630909999774,54489.17188776 2022-10-01,10:34:40.000,274,11045128,-795,0,1664620479,13058.41131733999,91.49975126999925,54489.136952160006 2022-10-01,10:34:41.000,274,11045102,-795,0,1664620480,13058.418053649999,91.53499692000332,54489.07406808 2022-10-01,10:34:42.000,274,11045185,-795,0,1664620481,13058.45173519999,91.49270213999989,54489.0461196 2022-10-01,10:34:43.000,274,11045110,-795,0,1664620482,13058.424789959994,91.47860388000117,54489.0810552 2022-10-01,10:34:44.000,274,11045153,-795,0,1664620483,13058.49215305999,91.46450562000246,54489.067080960005 2022-10-01,10:34:45.000,274,11045120,-795,0,1664620484,13058.424789959994,91.49975126999925,54489.07406808 2022-10-01,10:34:46.000,274,11045212,-795,0,1664620485,13058.51236198999,91.50680039999861,54489.10201656 2022-10-01,10:34:47.000,274,11045203,-795,0,1664620486,13058.485416749994,91.50680039999861,54489.115990800005 2022-10-01,10:34:48.000,274,11045134,-795,0,1664620487,13058.53930723,91.50680039999861,54489.21381048 2022-10-01,10:34:49.000,274,11045097,-795,0,1664620488,13058.55277984999,91.53499692000332,54489.164900640004 2022-10-01,10:34:50.000,274,11045125,-795,0,1664620489,13058.525834609994,91.52794779000396,54489.10900368001 2022-10-01,10:34:51.000,274,11045150,-795,0,1664620490,13058.546043539995,91.48565301000053,54489.17887488001 2022-10-01,10:34:52.000,274,11045150,-795,0,1664620491,13058.53930723,91.5208986600046,54489.08804232001 2022-10-01,10:34:53.000,274,11045166,-795,0,1664620492,13058.47868044,91.49270213999989,54489.018171120006 2022-10-01,10:34:54.000,274,11045157,-795,0,1664620493,13058.525834609994,91.50680039999861,54489.067080960005 2022-10-01,10:34:55.000,274,11045157,-795,0,1664620494,13058.525834609994,91.48565301000053,54489.09502944 2022-10-01,10:34:56.000,274,11045148,-795,0,1664620495,13058.59319770999,91.53499692000332,54489.20682336001 2022-10-01,10:34:57.000,274,11045084,-795,0,1664620496,13058.586461399995,91.5208986600046,54489.14393928 2022-10-01,10:34:58.000,274,11045225,-795,0,1664620497,13058.59319770999,91.5208986600046,54489.164900640004 2022-10-01,10:34:59.000,274,11045157,-795,0,1664620498,13058.566252469995,91.50680039999861,54489.12996504001 2022-10-01,10:35:00.000,274,11045127,-795,0,1664620499,13058.64035188,91.49270213999989,54489.21381048 2022-10-01,10:35:01.000,274,11045199,-795,0,1664620500,13058.647088189995,91.50680039999861,54489.2207976 2022-10-01,10:35:02.000,274,11045141,-795,0,1664620501,13058.626879259995,91.5208986600046,54489.185862000006 2022-10-01,10:35:03.000,274,11045124,-795,0,1664620502,13058.626879259995,91.47860388000117,54489.21381048 2022-10-01,10:35:04.000,274,11045141,-795,0,1664620503,13058.65382449999,91.51384952999797,54489.32560440001 2022-10-01,10:35:05.000,274,11045141,-795,0,1664620504,13058.62014295,91.54204605000268,54489.2906688 2022-10-01,10:35:06.000,274,11045159,-795,0,1664620505,13058.63361556999,91.59843909000483,54489.283681680005 2022-10-01,10:35:07.000,274,11045173,-795,0,1664620506,13058.626879259995,91.57024257000012,54489.15791352001 2022-10-01,10:35:08.000,274,11045110,-795,0,1664620507,13058.61340663999,91.53499692000332,54489.10900368001 2022-10-01,10:35:09.000,274,11045220,-795,0,1664620508,13058.606670329995,91.51384952999797,54489.19284912 2022-10-01,10:35:10.000,274,11045123,-795,0,1664620509,13058.647088189995,91.61253735000355,54489.15791352001 2022-10-01,10:35:11.000,274,11045142,-795,0,1664620510,13058.63361556999,91.57024257000012,54489.19284912 2022-10-01,10:35:12.000,274,11045148,-795,0,1664620511,13058.63361556999,91.61253735000355,54489.21381048 2022-10-01,10:35:13.000,274,11045155,-795,0,1664620512,13058.57972509,91.59843909000483,54489.20682336001 2022-10-01,10:35:14.000,274,11045154,-795,0,1664620513,13058.61340663999,91.62663561000227,54489.164900640004 2022-10-01,10:35:15.000,274,11045137,-795,0,1664620514,13058.63361556999,91.60548822000419,54489.17188776 2022-10-01,10:35:16.000,274,11045119,-795,0,1664620515,13058.606670329995,91.62663561000227,54489.15791352001 2022-10-01,10:35:17.000,274,11045110,-795,0,1664620516,13058.59993402,91.66893038999842,54489.17188776 2022-10-01,10:35:18.000,274,11045149,-795,0,1664620517,13058.667297119995,91.69007778000378,54489.26272032 2022-10-01,10:35:19.000,274,11045179,-795,0,1664620518,13058.667297119995,91.69007778000378,54489.304643040006 2022-10-01,10:35:20.000,274,11045174,-795,0,1664620519,13058.7211876,91.69007778000378,54489.25573320001 2022-10-01,10:35:21.000,274,11045147,-795,0,1664620520,13058.69424235999,91.69007778000378,54489.27669456001 2022-10-01,10:35:22.000,274,11045146,-795,0,1664620521,13058.707714979995,91.71122517000185,54489.17188776 2022-10-01,10:35:23.000,274,11045147,-795,0,1664620522,13058.687506049995,91.73237255999993,54489.234771840005 2022-10-01,10:35:24.000,274,11045120,-795,0,1664620523,13058.707714979995,91.74647081999865,54489.304643040006 2022-10-01,10:35:25.000,274,11045130,-795,0,1664620524,13058.76160546,91.75351994999801,54489.33957864 2022-10-01,10:35:26.000,274,11045133,-795,0,1664620525,13058.75486914999,91.77466734000336,54489.283681680005 2022-10-01,10:35:27.000,274,11045158,-795,0,1664620526,13058.75486914999,91.76056908000464,54489.33957864 2022-10-01,10:35:28.000,274,11045140,-795,0,1664620527,13058.808759629996,91.8028638600008,54489.353552880006 2022-10-01,10:35:29.000,274,11045160,-795,0,1664620528,13058.84244118,91.78876560000208,54489.34656576001 2022-10-01,10:35:30.000,274,11045175,-795,0,1664620529,13058.808759629996,91.83810951000487,54489.34656576001 2022-10-01,10:35:31.000,274,11045153,-795,0,1664620530,13058.849177489996,91.82401124999888,54489.283681680005 2022-10-01,10:35:32.000,274,11045156,-795,0,1664620531,13058.748132839995,91.87335516000167,54489.332591520004 2022-10-01,10:35:33.000,274,11045161,-795,0,1664620532,13058.77507807999,91.85925690000295,54489.33957864 2022-10-01,10:35:34.000,274,11045151,-795,0,1664620533,13058.86265011,91.9015516799991,54489.38848848 2022-10-01,10:35:35.000,274,11045146,-795,0,1664620534,13058.855913799991,91.85220777000359,54489.43739832 2022-10-01,10:35:36.000,274,11045141,-795,0,1664620535,13058.849177489996,91.88040429000102,54489.39547560001 2022-10-01,10:35:37.000,274,11045164,-795,0,1664620536,13058.828968559996,91.84515864000423,54489.36752712 2022-10-01,10:35:38.000,274,11045118,-795,0,1664620537,13058.828968559996,91.85220777000359,54489.33957864 2022-10-01,10:35:39.000,274,11045101,-795,0,1664620538,13058.876122729991,91.85220777000359,54489.402462720005 2022-10-01,10:35:40.000,274,11045139,-795,0,1664620539,13058.896331659991,91.84515864000423,54489.36752712 2022-10-01,10:35:41.000,274,11045151,-795,0,1664620540,13058.869386419996,91.87335516000167,54489.38150136 2022-10-01,10:35:42.000,274,11045156,-795,0,1664620541,13058.936749519991,91.91564993999782,54489.472333920006 2022-10-01,10:35:43.000,274,11045087,-795,0,1664620542,13058.963694760001,91.93679733000317,54489.50726952 2022-10-01,10:35:44.000,274,11045137,-795,0,1664620543,13058.956958449991,91.95089559000189,54489.61207632001 2022-10-01,10:35:45.000,274,11045088,-795,0,1664620544,13058.970431069996,91.93679733000317,54489.59111496001 2022-10-01,10:35:46.000,274,11045147,-795,0,1664620545,13058.956958449991,91.95089559000189,54489.51425664001 2022-10-01,10:35:47.000,274,11045181,-795,0,1664620546,13058.950222139996,91.96499385000061,54489.472333920006 2022-10-01,10:35:48.000,274,11045156,-795,0,1664620547,13058.963694760001,91.96499385000061,54489.44438544001 2022-10-01,10:35:49.000,274,11045183,-795,0,1664620548,13058.983903690001,91.94384646000253,54489.49329528001 2022-10-01,10:35:50.000,274,11045109,-795,0,1664620549,13059.051266789997,91.99319036999805,54489.570153600005 2022-10-01,10:35:51.000,274,11045140,-795,0,1664620550,13058.997376309992,91.99319036999805,54489.500282400004 2022-10-01,10:35:52.000,274,11045144,-795,0,1664620551,13058.983903690001,92.00023950000468,54489.47932104 2022-10-01,10:35:53.000,274,11045134,-795,0,1664620552,13058.997376309992,91.96499385000061,54489.59111496001 2022-10-01,10:35:54.000,274,11045202,-795,0,1664620553,13059.004112620001,92.00023950000468,54489.54220512001 2022-10-01,10:35:55.000,274,11045195,-795,0,1664620554,13059.004112620001,91.98614123999869,54489.56316648001 2022-10-01,10:35:56.000,274,11045154,-795,0,1664620555,13058.997376309992,91.98614123999869,54489.54220512001 2022-10-01,10:35:57.000,274,11045172,-795,0,1664620556,13058.876122729991,92.00023950000468,54489.402462720005 2022-10-01,10:35:58.000,274,11045157,-795,0,1664620557,13058.950222139996,92.02138689000276,54489.50726952 2022-10-01,10:35:59.000,274,11045135,-795,0,1664620558,13058.943485830001,91.99319036999805,54489.57714072 2022-10-01,10:36:00.000,274,11045143,-795,0,1664620559,13059.004112620001,92.02138689000276,54489.54919224 2022-10-01,10:36:01.000,274,11045162,-795,0,1664620560,13058.997376309992,92.0143377600034,54489.58412784 2022-10-01,10:36:02.000,274,11045126,-795,0,1664620561,13058.963694760001,92.00728863000404,54489.54919224 2022-10-01,10:36:03.000,274,11045165,-795,0,1664620562,13058.956958449991,91.98614123999869,54489.49329528001 2022-10-01,10:36:04.000,274,11045129,-795,0,1664620563,13058.956958449991,92.00023950000468,54489.54220512001 2022-10-01,10:36:05.000,274,11045150,-795,0,1664620564,13059.051266789997,91.97909210999933,54489.619063440005 2022-10-01,10:36:06.000,274,11045139,-795,0,1664620565,13058.983903690001,91.97909210999933,54489.59810208 2022-10-01,10:36:07.000,274,11045196,-795,0,1664620566,13058.956958449991,91.97204297999997,54489.54919224 2022-10-01,10:36:08.000,274,11045170,-795,0,1664620567,13059.044530480001,91.95089559000189,54489.59810208 2022-10-01,10:36:09.000,274,11045091,-795,0,1664620568,13059.111893579997,91.97909210999933,54489.640024800006 2022-10-01,10:36:10.000,274,11045167,-795,0,1664620569,13059.058003099992,91.96499385000061,54489.63303768001 2022-10-01,10:36:11.000,274,11045204,-795,0,1664620570,13059.058003099992,91.97909210999933,54489.619063440005 2022-10-01,10:36:12.000,274,11045133,-795,0,1664620571,13059.044530480001,91.94384646000253,54489.61207632001 2022-10-01,10:36:13.000,274,11045176,-795,0,1664620572,13058.997376309992,91.97909210999933,54489.570153600005 2022-10-01,10:36:14.000,274,11045131,-795,0,1664620573,13059.037794169992,91.96499385000061,54489.667973280004 2022-10-01,10:36:15.000,274,11045132,-795,0,1664620574,13059.105157270002,91.94384646000253,54489.737844480005 2022-10-01,10:36:16.000,274,11045131,-795,0,1664620575,13059.071475719997,91.92974820000381,54489.70290888 2022-10-01,10:36:17.000,274,11045158,-795,0,1664620576,13059.058003099992,91.92974820000381,54489.56316648001 2022-10-01,10:36:18.000,274,11045148,-795,0,1664620577,13059.044530480001,91.90860080999846,54489.619063440005 2022-10-01,10:36:19.000,274,11045146,-795,0,1664620578,13059.078212029992,91.92269907000446,54489.69592176 2022-10-01,10:36:20.000,274,11045154,-795,0,1664620579,13059.111893579997,91.91564993999782,54489.73085736001 2022-10-01,10:36:21.000,274,11045157,-795,0,1664620580,13059.132102509997,91.9015516799991,54489.76579296 2022-10-01,10:36:22.000,274,11045128,-795,0,1664620581,13059.098420959992,91.91564993999782,54489.73085736001 2022-10-01,10:36:23.000,274,11045182,-795,0,1664620582,13059.098420959992,91.94384646000253,54489.70290888 2022-10-01,10:36:24.000,274,11045165,-795,0,1664620583,13059.125366200002,91.92974820000381,54489.77976720001 2022-10-01,10:36:25.000,274,11045176,-795,0,1664620584,13059.152311439997,91.9015516799991,54489.79374144 2022-10-01,10:36:26.000,274,11045150,-795,0,1664620585,13059.125366200002,91.9015516799991,54489.75181872 2022-10-01,10:36:27.000,274,11045190,-795,0,1664620586,13059.125366200002,91.92974820000381,54489.69592176 2022-10-01,10:36:28.000,274,11045160,-795,0,1664620587,13059.091684649997,91.95089559000189,54489.71688312 2022-10-01,10:36:29.000,274,11045199,-795,0,1664620588,13059.125366200002,91.91564993999782,54489.77278008 2022-10-01,10:36:30.000,274,11045160,-795,0,1664620589,13059.159047749992,91.95794472000125,54489.82867704001 2022-10-01,10:36:31.000,274,11045132,-795,0,1664620590,13059.071475719997,92.0143377600034,54489.856625520006 2022-10-01,10:36:32.000,274,11045158,-795,0,1664620591,13059.084948340002,91.94384646000253,54489.737844480005 2022-10-01,10:36:33.000,274,11045109,-795,0,1664620592,13059.091684649997,91.91564993999782,54489.688934640006 2022-10-01,10:36:34.000,274,11045128,-795,0,1664620593,13059.138838819992,91.97909210999933,54489.72387024 2022-10-01,10:36:35.000,274,11045135,-795,0,1664620594,13059.105157270002,91.94384646000253,54489.69592176 2022-10-01,10:36:36.000,274,11045147,-795,0,1664620595,13059.152311439997,91.95794472000125,54489.70989600001 2022-10-01,10:36:37.000,274,11045136,-795,0,1664620596,13059.058003099992,91.97204297999997,54489.688934640006 2022-10-01,10:36:38.000,274,11045128,-795,0,1664620597,13059.091684649997,92.00728863000404,54489.75181872 2022-10-01,10:36:39.000,274,11045125,-795,0,1664620598,13059.118629889992,91.97909210999933,54489.70989600001 2022-10-01,10:36:40.000,274,11045134,-795,0,1664620599,13059.185992990002,91.99319036999805,54489.82867704001 2022-10-01,10:36:41.000,274,11045122,-795,0,1664620600,13059.159047749992,92.0143377600034,54489.82867704001 2022-10-01,10:36:42.000,274,11045145,-795,0,1664620601,13059.058003099992,92.02138689000276,54489.68194752001 2022-10-01,10:36:43.000,274,11045117,-795,0,1664620602,13059.118629889992,91.97204297999997,54489.75880584001 2022-10-01,10:36:44.000,274,11045182,-795,0,1664620603,13059.172520369997,92.00728863000404,54489.8147028 2022-10-01,10:36:45.000,274,11045131,-795,0,1664620604,13059.212938229997,92.02843602000212,54489.82867704001 2022-10-01,10:36:46.000,274,11045159,-795,0,1664620605,13059.179256679992,92.00728863000404,54489.7448316 2022-10-01,10:36:47.000,274,11045125,-795,0,1664620606,13059.233147159997,91.97909210999933,54489.80771568001 2022-10-01,10:36:48.000,274,11045157,-795,0,1664620607,13059.233147159997,92.0143377600034,54489.86361264 2022-10-01,10:36:49.000,274,11045107,-795,0,1664620608,13059.226410850002,91.99319036999805,54489.82867704001 2022-10-01,10:36:50.000,274,11045173,-795,0,1664620609,13059.212938229997,92.06368166999891,54489.79374144 2022-10-01,10:36:51.000,274,11045146,-795,0,1664620610,13059.239883469992,92.03548515000148,54489.75181872 2022-10-01,10:36:52.000,274,11045169,-795,0,1664620611,13059.212938229997,92.0495834100002,54489.72387024 2022-10-01,10:36:53.000,274,11045142,-795,0,1664620612,13059.179256679992,92.07777993000491,54489.7448316 2022-10-01,10:36:54.000,274,11045135,-795,0,1664620613,13059.266828710002,92.14122209999914,54489.87059976 2022-10-01,10:36:55.000,274,11045187,-795,0,1664620614,13059.239883469992,92.09187819000363,54489.856625520006 2022-10-01,10:36:56.000,274,11045081,-795,0,1664620615,13059.253356089997,92.05663253999955,54489.84963840001 2022-10-01,10:36:57.000,274,11045137,-795,0,1664620616,13059.206201920002,92.06368166999891,54489.79374144 2022-10-01,10:36:58.000,274,11045153,-795,0,1664620617,13059.233147159997,92.07777993000491,54489.79374144 2022-10-01,10:36:59.000,274,11045095,-795,0,1664620618,13059.219674539992,92.09187819000363,54489.80771568001 2022-10-01,10:37:00.000,274,11045155,-795,0,1664620619,13059.199465609992,92.08482906000427,54489.786754320005 2022-10-01,10:37:01.000,274,11045148,-795,0,1664620620,13059.239883469992,92.09187819000363,54489.80072856001 2022-10-01,10:37:02.000,274,11045192,-795,0,1664620621,13059.199465609992,92.10597645000234,54489.77976720001 2022-10-01,10:37:03.000,274,11045158,-795,0,1664620622,13059.233147159997,92.08482906000427,54489.87059976 2022-10-01,10:37:04.000,274,11045171,-795,0,1664620623,13059.233147159997,92.09892732000299,54489.82867704001 2022-10-01,10:37:05.000,274,11045160,-795,0,1664620624,13059.253356089997,92.10597645000234,54489.905535360005 2022-10-01,10:37:06.000,274,11045147,-795,0,1664620625,13059.266828710002,92.12712384000042,54489.835664160004 2022-10-01,10:37:07.000,274,11045160,-795,0,1664620626,13059.280301329993,92.04253428000084,54489.856625520006 2022-10-01,10:37:08.000,274,11045182,-795,0,1664620627,13059.239883469992,92.0495834100002,54489.76579296 2022-10-01,10:37:09.000,274,11045116,-795,0,1664620628,13059.246619780002,92.05663253999955,54489.77976720001 2022-10-01,10:37:10.000,274,11045175,-795,0,1664620629,13059.273565019997,92.07777993000491,54489.89156112 2022-10-01,10:37:11.000,274,11045157,-795,0,1664620630,13059.280301329993,92.03548515000148,54489.8147028 2022-10-01,10:37:12.000,274,11045149,-795,0,1664620631,13059.260092399993,92.0495834100002,54489.8147028 2022-10-01,10:37:13.000,274,11045174,-795,0,1664620632,13059.260092399993,92.00728863000404,54489.82867704001 2022-10-01,10:37:14.000,274,11045182,-795,0,1664620633,13059.266828710002,92.03548515000148,54489.80072856001 2022-10-01,10:37:15.000,274,11045134,-795,0,1664620634,13059.307246570002,91.97909210999933,54489.835664160004 2022-10-01,10:37:16.000,274,11045186,-795,0,1664620635,13059.226410850002,91.99319036999805,54489.667973280004 2022-10-01,10:37:17.000,274,11045157,-795,0,1664620636,13059.219674539992,91.94384646000253,54489.70989600001 2022-10-01,10:37:18.000,274,11045146,-795,0,1664620637,13059.293773949998,91.92974820000381,54489.82867704001 2022-10-01,10:37:19.000,274,11045113,-795,0,1664620638,13059.320719189993,91.89450254999974,54489.856625520006 2022-10-01,10:37:20.000,274,11045182,-795,0,1664620639,13059.293773949998,91.88040429000102,54489.82168992 2022-10-01,10:37:21.000,274,11045138,-795,0,1664620640,13059.354400739998,91.83106037999823,54489.835664160004 2022-10-01,10:37:22.000,274,11045103,-795,0,1664620641,13059.280301329993,91.84515864000423,54489.73085736001 2022-10-01,10:37:23.000,274,11045115,-795,0,1664620642,13059.313982879998,91.83810951000487,54489.75880584001 2022-10-01,10:37:24.000,274,11045125,-795,0,1664620643,13059.327455500003,91.83810951000487,54489.77976720001 2022-10-01,10:37:25.000,274,11045125,-795,0,1664620644,13059.307246570002,91.81696211999952,54489.76579296 2022-10-01,10:37:26.000,274,11045116,-795,0,1664620645,13059.287037640002,91.85220777000359,54489.688934640006 2022-10-01,10:37:27.000,274,11045108,-795,0,1664620646,13059.313982879998,91.83106037999823,54489.737844480005 2022-10-01,10:37:28.000,274,11045167,-795,0,1664620647,13059.320719189993,91.83810951000487,54489.87059976 2022-10-01,10:37:29.000,274,11045138,-795,0,1664620648,13059.300510259993,91.83106037999823,54489.87059976 2022-10-01,10:37:30.000,274,11045155,-795,0,1664620649,13059.307246570002,91.83810951000487,54489.73085736001 2022-10-01,10:37:31.000,274,11045136,-795,0,1664620650,13059.219674539992,91.85220777000359,54489.7448316 2022-10-01,10:37:32.000,274,11045122,-795,0,1664620651,13059.206201920002,91.83810951000487,54489.76579296 2022-10-01,10:37:33.000,274,11045126,-795,0,1664620652,13059.246619780002,91.83810951000487,54489.7448316 2022-10-01,10:37:34.000,274,11045172,-795,0,1664620653,13059.226410850002,91.84515864000423,54489.84265128 2022-10-01,10:37:35.000,274,11045141,-795,0,1664620654,13059.239883469992,91.83810951000487,54489.89156112 2022-10-01,10:37:36.000,274,11045193,-795,0,1664620655,13059.212938229997,91.83810951000487,54489.86361264 2022-10-01,10:37:37.000,274,11045162,-795,0,1664620656,13059.219674539992,91.80991299000016,54489.82168992 2022-10-01,10:37:38.000,274,11045162,-795,0,1664620657,13059.125366200002,91.88040429000102,54489.71688312 2022-10-01,10:37:39.000,274,11045144,-795,0,1664620658,13059.152311439997,91.8663060300023,54489.737844480005 2022-10-01,10:37:40.000,274,11045146,-795,0,1664620659,13059.138838819992,91.9015516799991,54489.8147028 2022-10-01,10:37:41.000,274,11045135,-795,0,1664620660,13059.125366200002,91.88745342000038,54489.80771568001 2022-10-01,10:37:42.000,274,11045159,-795,0,1664620661,13059.192729299997,91.89450254999974,54489.75880584001 2022-10-01,10:37:43.000,274,11045152,-795,0,1664620662,13059.159047749992,91.89450254999974,54489.64701192 2022-10-01,10:37:44.000,274,11045126,-795,0,1664620663,13059.233147159997,91.87335516000167,54489.9195096 2022-10-01,10:37:45.000,274,11045089,-795,0,1664620664,13059.239883469992,91.87335516000167,54489.96143232 2022-10-01,10:37:46.000,274,11045182,-795,0,1664620665,13059.172520369997,91.87335516000167,54489.94047096 2022-10-01,10:37:47.000,274,11045127,-795,0,1664620666,13059.125366200002,91.87335516000167,54489.87059976 2022-10-01,10:37:48.000,274,11045166,-795,0,1664620667,13059.152311439997,91.88745342000038,54489.87059976 2022-10-01,10:37:49.000,274,11045120,-795,0,1664620668,13059.152311439997,91.84515864000423,54489.9195096 2022-10-01,10:37:50.000,274,11045161,-795,0,1664620669,13059.179256679992,91.88040429000102,54489.96841944001 2022-10-01,10:37:51.000,274,11045106,-795,0,1664620670,13059.132102509997,91.87335516000167,54489.84265128 2022-10-01,10:37:52.000,274,11045196,-795,0,1664620671,13059.159047749992,91.83810951000487,54489.96143232 2022-10-01,10:37:53.000,274,11045169,-795,0,1664620672,13059.172520369997,91.85220777000359,54489.96143232 2022-10-01,10:37:54.000,274,11045152,-795,0,1664620673,13059.219674539992,91.85925690000295,54489.86361264 2022-10-01,10:37:55.000,274,11045197,-795,0,1664620674,13059.185992990002,91.87335516000167,54489.884574 2022-10-01,10:37:56.000,274,11045151,-795,0,1664620675,13059.132102509997,91.88040429000102,54489.76579296 2022-10-01,10:37:57.000,274,11045109,-795,0,1664620676,13059.152311439997,91.85925690000295,54489.84963840001 2022-10-01,10:37:58.000,274,11045117,-795,0,1664620677,13059.226410850002,91.85220777000359,54489.94745808001 2022-10-01,10:37:59.000,274,11045128,-795,0,1664620678,13059.212938229997,91.85220777000359,54489.9195096 2022-10-01,10:38:00.000,274,11045138,-795,0,1664620679,13059.239883469992,91.81696211999952,54489.99636792001 2022-10-01,10:38:01.000,274,11045121,-795,0,1664620680,13059.219674539992,91.85220777000359,54489.905535360005 2022-10-01,10:38:02.000,274,11045150,-795,0,1664620681,13059.159047749992,91.83810951000487,54489.86361264 2022-10-01,10:38:03.000,274,11045139,-795,0,1664620682,13059.192729299997,91.8028638600008,54489.82867704001 2022-10-01,10:38:04.000,274,11045157,-795,0,1664620683,13059.246619780002,91.78171647000272,54489.884574 2022-10-01,10:38:05.000,274,11045198,-795,0,1664620684,13059.253356089997,91.79581473000144,54489.87758688001 2022-10-01,10:38:06.000,274,11045163,-795,0,1664620685,13059.179256679992,91.77466734000336,54489.87059976 2022-10-01,10:38:07.000,274,11045167,-795,0,1664620686,13059.199465609992,91.73942168999929,54489.8147028 2022-10-01,10:38:08.000,274,11045148,-795,0,1664620687,13059.260092399993,91.76056908000464,54489.91252248 2022-10-01,10:38:09.000,274,11045110,-795,0,1664620688,13059.253356089997,91.76056908000464,54489.84265128 2022-10-01,10:38:10.000,274,11045174,-795,0,1664620689,13059.226410850002,91.73237255999993,54489.76579296 2022-10-01,10:38:11.000,274,11045148,-795,0,1664620690,13059.206201920002,91.78171647000272,54489.86361264 2022-10-01,10:38:12.000,274,11045129,-795,0,1664620691,13059.199465609992,91.72532343000057,54489.84963840001 2022-10-01,10:38:13.000,274,11045150,-795,0,1664620692,13059.273565019997,91.71122517000185,54489.80072856001 2022-10-01,10:38:14.000,274,11045155,-795,0,1664620693,13059.253356089997,91.69007778000378,54489.77976720001 2022-10-01,10:38:15.000,274,11045171,-795,0,1664620694,13059.300510259993,91.71122517000185,54489.884574 2022-10-01,10:38:16.000,274,11045181,-795,0,1664620695,13059.266828710002,91.68302865000442,54489.84963840001 2022-10-01,10:38:17.000,274,11045073,-795,0,1664620696,13059.280301329993,91.69007778000378,54489.86361264 2022-10-01,10:38:18.000,274,11045173,-795,0,1664620697,13059.226410850002,91.71122517000185,54489.79374144 2022-10-01,10:38:19.000,274,11045147,-795,0,1664620698,13059.219674539992,91.71827430000121,54489.82168992 2022-10-01,10:38:20.000,274,11045177,-795,0,1664620699,13059.266828710002,91.69007778000378,54489.87059976 2022-10-01,10:38:21.000,274,11045167,-795,0,1664620700,13059.246619780002,91.6548321299997,54489.84963840001 2022-10-01,10:38:22.000,274,11045103,-795,0,1664620701,13059.253356089997,91.67597951999778,54489.856625520006 2022-10-01,10:38:23.000,274,11045125,-795,0,1664620702,13059.239883469992,91.66188125999906,54489.79374144 2022-10-01,10:38:24.000,274,11045155,-795,0,1664620703,13059.293773949998,91.69007778000378,54489.954445200005 2022-10-01,10:38:25.000,274,11045110,-795,0,1664620704,13059.347664430003,91.7041760400025,54489.98239368 2022-10-01,10:38:26.000,274,11045125,-795,0,1664620705,13059.287037640002,91.7041760400025,54489.884574 2022-10-01,10:38:27.000,274,11045148,-795,0,1664620706,13059.239883469992,91.72532343000057,54489.8147028 2022-10-01,10:38:28.000,274,11045151,-795,0,1664620707,13059.246619780002,91.767618210004,54489.87758688001 2022-10-01,10:38:29.000,274,11045172,-795,0,1664620708,13059.273565019997,91.75351994999801,54489.96841944001 2022-10-01,10:38:30.000,274,11045186,-795,0,1664620709,13059.273565019997,91.75351994999801,54489.84265128 2022-10-01,10:38:31.000,274,11045183,-795,0,1664620710,13059.320719189993,91.77466734000336,54489.96143232 2022-10-01,10:38:32.000,274,11045156,-795,0,1664620711,13059.233147159997,91.8028638600008,54489.93348384 2022-10-01,10:38:33.000,274,11045135,-795,0,1664620712,13059.260092399993,91.78876560000208,54490.003355040004 2022-10-01,10:38:34.000,274,11045170,-795,0,1664620713,13059.260092399993,91.8028638600008,54489.91252248 2022-10-01,10:38:35.000,274,11045189,-795,0,1664620714,13059.239883469992,91.8028638600008,54489.856625520006 2022-10-01,10:38:36.000,274,11045120,-795,0,1664620715,13059.212938229997,91.80991299000016,54489.737844480005 2022-10-01,10:38:37.000,274,11045152,-795,0,1664620716,13059.199465609992,91.81696211999952,54489.72387024 2022-10-01,10:38:38.000,274,11045158,-795,0,1664620717,13059.179256679992,91.85925690000295,54489.80771568001 2022-10-01,10:38:39.000,274,11045141,-795,0,1664620718,13059.246619780002,91.87335516000167,54489.87758688001 2022-10-01,10:38:40.000,274,11045161,-795,0,1664620719,13059.206201920002,91.88040429000102,54489.884574 2022-10-01,10:38:41.000,274,11045108,-795,0,1664620720,13059.260092399993,91.88040429000102,54489.86361264 2022-10-01,10:38:42.000,274,11045168,-795,0,1664620721,13059.233147159997,91.9015516799991,54489.82867704001 2022-10-01,10:38:43.000,274,11045170,-795,0,1664620722,13059.226410850002,91.88040429000102,54489.87758688001 2022-10-01,10:38:44.000,274,11045121,-795,0,1664620723,13059.125366200002,91.92269907000446,54489.72387024 2022-10-01,10:38:45.000,274,11045169,-795,0,1664620724,13059.179256679992,91.88040429000102,54489.73085736001 2022-10-01,10:38:46.000,274,11045165,-795,0,1664620725,13059.253356089997,91.89450254999974,54489.82867704001 2022-10-01,10:38:47.000,274,11045135,-795,0,1664620726,13059.280301329993,91.89450254999974,54489.96841944001 2022-10-01,10:38:48.000,274,11045156,-795,0,1664620727,13059.300510259993,91.88745342000038,54489.954445200005 2022-10-01,10:38:49.000,274,11045120,-795,0,1664620728,13059.327455500003,91.89450254999974,54489.92649672001 2022-10-01,10:38:50.000,274,11045161,-795,0,1664620729,13059.313982879998,91.91564993999782,54489.89156112 2022-10-01,10:38:51.000,274,11045129,-795,0,1664620730,13059.354400739998,91.90860080999846,54489.91252248 2022-10-01,10:38:52.000,274,11045142,-795,0,1664620731,13059.327455500003,91.90860080999846,54489.80771568001 2022-10-01,10:38:53.000,274,11045132,-795,0,1664620732,13059.300510259993,91.88040429000102,54489.82168992 2022-10-01,10:38:54.000,274,11045193,-795,0,1664620733,13059.388082289988,91.84515864000423,54489.94745808001 2022-10-01,10:38:55.000,274,11045111,-795,0,1664620734,13059.374609669998,91.89450254999974,54489.96841944001 2022-10-01,10:38:56.000,274,11045142,-795,0,1664620735,13059.381345979993,91.85925690000295,54489.96143232 2022-10-01,10:38:57.000,274,11045074,-795,0,1664620736,13059.388082289988,91.8663060300023,54489.87059976 2022-10-01,10:38:58.000,274,11045065,-795,0,1664620737,13059.415027529998,91.85925690000295,54489.94745808001 2022-10-01,10:38:59.000,274,11045144,-795,0,1664620738,13059.441972769993,91.8663060300023,54489.94745808001 2022-10-01,10:39:00.000,274,11045168,-795,0,1664620739,13059.475654319998,91.85925690000295,54489.94745808001 2022-10-01,10:39:01.000,274,11045116,-795,0,1664620740,13059.435236459998,91.8663060300023,54489.91252248 2022-10-01,10:39:02.000,274,11045112,-795,0,1664620741,13059.428500149988,91.85925690000295,54489.86361264 2022-10-01,10:39:03.000,274,11045170,-795,0,1664620742,13059.455445389998,91.9015516799991,54489.87059976 2022-10-01,10:39:04.000,274,11045149,-795,0,1664620743,13059.489126939989,91.85925690000295,54490.003355040004 2022-10-01,10:39:05.000,274,11045129,-795,0,1664620744,13059.455445389998,91.83106037999823,54490.003355040004 2022-10-01,10:39:06.000,274,11045159,-795,0,1664620745,13059.482390629993,91.90860080999846,54490.003355040004 2022-10-01,10:39:07.000,274,11045157,-795,0,1664620746,13059.475654319998,91.8663060300023,54489.9195096 2022-10-01,10:39:08.000,274,11045110,-795,0,1664620747,13059.529544799989,91.88745342000038,54489.96143232 2022-10-01,10:39:09.000,274,11045134,-795,0,1664620748,13059.509335869989,91.85220777000359,54489.89854824001 2022-10-01,10:39:10.000,274,11045163,-795,0,1664620749,13059.543017419994,91.88040429000102,54490.09418760001 2022-10-01,10:39:11.000,274,11045152,-795,0,1664620750,13059.536281109999,91.80991299000016,54489.99636792001 2022-10-01,10:39:12.000,274,11045127,-795,0,1664620751,13059.556490039999,91.767618210004,54489.98239368 2022-10-01,10:39:13.000,274,11045110,-795,0,1664620752,13059.475654319998,91.8028638600008,54490.059252 2022-10-01,10:39:14.000,274,11045105,-795,0,1664620753,13059.502599559994,91.767618210004,54489.954445200005 2022-10-01,10:39:15.000,274,11045152,-795,0,1664620754,13059.495863249998,91.77466734000336,54490.01034216 2022-10-01,10:39:16.000,274,11045126,-795,0,1664620755,13059.421763839993,91.76056908000464,54489.92649672001 2022-10-01,10:39:17.000,274,11045126,-795,0,1664620756,13059.455445389998,91.7041760400025,54489.96143232 2022-10-01,10:39:18.000,274,11045191,-795,0,1664620757,13059.415027529998,91.73237255999993,54490.003355040004 2022-10-01,10:39:19.000,274,11045166,-795,0,1664620758,13059.421763839993,91.69712691000313,54489.93348384 2022-10-01,10:39:20.000,274,11045182,-795,0,1664620759,13059.441972769993,91.71122517000185,54489.9893808 2022-10-01,10:39:21.000,274,11045113,-795,0,1664620760,13059.394818599998,91.67597951999778,54489.87059976 2022-10-01,10:39:22.000,274,11045146,-795,0,1664620761,13059.394818599998,91.67597951999778,54489.91252248 2022-10-01,10:39:23.000,274,11045113,-795,0,1664620762,13059.408291219988,91.64073387000099,54489.94745808001 2022-10-01,10:39:24.000,274,11045163,-795,0,1664620763,13059.448709079988,91.5913899599982,54489.9195096 2022-10-01,10:39:25.000,274,11045130,-795,0,1664620764,13059.401554909993,91.61958648000291,54489.87758688001 2022-10-01,10:39:26.000,274,11045139,-795,0,1664620765,13059.381345979993,91.61958648000291,54489.9195096 2022-10-01,10:39:27.000,274,11045113,-795,0,1664620766,13059.441972769993,91.58434082999884,54489.94745808001 2022-10-01,10:39:28.000,274,11045105,-795,0,1664620767,13059.435236459998,91.5561443100014,54489.94745808001 2022-10-01,10:39:29.000,274,11045125,-795,0,1664620768,13059.435236459998,91.54909518000204,54489.9893808 2022-10-01,10:39:30.000,274,11045177,-795,0,1664620769,13059.401554909993,91.54909518000204,54489.8147028 2022-10-01,10:39:31.000,274,11045134,-795,0,1664620770,13059.394818599998,91.50680039999861,54489.92649672001 2022-10-01,10:39:32.000,274,11045112,-795,0,1664620771,13059.354400739998,91.52794779000396,54489.786754320005 2022-10-01,10:39:33.000,274,11045137,-795,0,1664620772,13059.320719189993,91.48565301000053,54489.75181872 2022-10-01,10:39:34.000,274,11045127,-795,0,1664620773,13059.394818599998,91.46450562000246,54489.87059976 2022-10-01,10:39:35.000,274,11045213,-795,0,1664620774,13059.401554909993,91.43630909999774,54489.87758688001 2022-10-01,10:39:36.000,274,11045157,-795,0,1664620775,13059.428500149988,91.42221083999902,54489.93348384 2022-10-01,10:39:37.000,274,11045126,-795,0,1664620776,13059.428500149988,91.44335823000438,54489.94047096 2022-10-01,10:39:38.000,274,11045127,-795,0,1664620777,13059.381345979993,91.44335823000438,54489.82867704001 2022-10-01,10:39:39.000,274,11045135,-795,0,1664620778,13059.462181699993,91.42221083999902,54489.954445200005 2022-10-01,10:39:40.000,274,11045167,-795,0,1664620779,13059.441972769993,91.42221083999902,54489.91252248 2022-10-01,10:39:41.000,274,11045140,-795,0,1664620780,13059.401554909993,91.42221083999902,54489.82867704001 2022-10-01,10:39:42.000,274,11045179,-795,0,1664620781,13059.415027529998,91.43630909999774,54489.89156112 2022-10-01,10:39:43.000,274,11045152,-795,0,1664620782,13059.381345979993,91.44335823000438,54489.835664160004 2022-10-01,10:39:44.000,274,11045167,-795,0,1664620783,13059.401554909993,91.41516170999967,54489.80771568001 2022-10-01,10:39:45.000,274,11045170,-795,0,1664620784,13059.293773949998,91.41516170999967,54489.84963840001 2022-10-01,10:39:46.000,274,11045179,-795,0,1664620785,13059.340928119993,91.38696519000223,54489.82867704001 2022-10-01,10:39:47.000,274,11045125,-795,0,1664620786,13059.334191809998,91.44335823000438,54489.82867704001 2022-10-01,10:39:48.000,274,11045138,-795,0,1664620787,13059.287037640002,91.42221083999902,54489.667973280004 2022-10-01,10:39:49.000,274,11045152,-795,0,1664620788,13059.313982879998,91.38696519000223,54489.905535360005 2022-10-01,10:39:50.000,274,11045116,-795,0,1664620789,13059.394818599998,91.41516170999967,54490.01732928001 2022-10-01,10:39:51.000,274,11045168,-795,0,1664620790,13059.367873359988,91.4081125800003,54489.93348384 2022-10-01,10:39:52.000,274,11045185,-795,0,1664620791,13059.354400739998,91.38696519000223,54489.94047096 2022-10-01,10:39:53.000,274,11045135,-795,0,1664620792,13059.347664430003,91.41516170999967,54489.96841944001 2022-10-01,10:39:54.000,274,11045156,-795,0,1664620793,13059.347664430003,91.42221083999902,54489.91252248 2022-10-01,10:39:55.000,274,11045145,-795,0,1664620794,13059.293773949998,91.42221083999902,54489.94047096 2022-10-01,10:39:56.000,274,11045133,-795,0,1664620795,13059.266828710002,91.42925996999838,54489.82867704001 2022-10-01,10:39:57.000,274,11045135,-795,0,1664620796,13059.226410850002,91.42221083999902,54489.786754320005 2022-10-01,10:39:58.000,274,11045112,-795,0,1664620797,13059.253356089997,91.46450562000246,54489.84265128 2022-10-01,10:39:59.000,274,11045160,-795,0,1664620798,13059.293773949998,91.43630909999774,54489.9195096 2022-10-01,10:40:00.000,274,11045164,-795,0,1664620799,13059.273565019997,91.44335823000438,54489.87059976 2022-10-01,10:40:01.000,274,11045093,-795,0,1664620800,13059.287037640002,91.41516170999967,54489.89156112 2022-10-01,10:40:02.000,274,11045150,-795,0,1664620801,13059.246619780002,91.4574564900031,54489.75880584001 2022-10-01,10:40:03.000,274,11045158,-795,0,1664620802,13059.219674539992,91.42925996999838,54489.68194752001 2022-10-01,10:40:04.000,274,11045100,-795,0,1664620803,13059.246619780002,91.4574564900031,54489.8147028 2022-10-01,10:40:05.000,274,11045170,-795,0,1664620804,13059.219674539992,91.45040736000374,54489.79374144 2022-10-01,10:40:06.000,274,11045132,-795,0,1664620805,13059.206201920002,91.4574564900031,54489.72387024 2022-10-01,10:40:07.000,274,11045147,-795,0,1664620806,13059.226410850002,91.43630909999774,54489.75181872 2022-10-01,10:40:08.000,274,11045155,-795,0,1664620807,13059.246619780002,91.42221083999902,54489.87059976 2022-10-01,10:40:09.000,274,11045102,-795,0,1664620808,13059.260092399993,91.43630909999774,54489.80072856001 2022-10-01,10:40:10.000,274,11045190,-795,0,1664620809,13059.226410850002,91.41516170999967,54489.7448316 2022-10-01,10:40:11.000,274,11045118,-795,0,1664620810,13059.206201920002,91.37991606000287,54489.7448316 2022-10-01,10:40:12.000,274,11045094,-795,0,1664620811,13059.239883469992,91.35171953999816,54489.6749604 2022-10-01,10:40:13.000,274,11045144,-795,0,1664620812,13059.239883469992,91.33762127999944,54489.68194752001 2022-10-01,10:40:14.000,274,11045125,-795,0,1664620813,13059.300510259993,91.33057215000008,54489.75880584001 2022-10-01,10:40:15.000,274,11045190,-795,0,1664620814,13059.320719189993,91.31647389000136,54489.76579296 2022-10-01,10:40:16.000,274,11045102,-795,0,1664620815,13059.307246570002,91.30237563000264,54489.69592176 2022-10-01,10:40:17.000,274,11045091,-795,0,1664620816,13059.192729299997,91.29532650000328,54489.66098616001 2022-10-01,10:40:18.000,274,11045129,-795,0,1664620817,13059.266828710002,91.28122824000457,54489.70290888 2022-10-01,10:40:19.000,274,11045169,-795,0,1664620818,13059.273565019997,91.28122824000457,54489.667973280004 2022-10-01,10:40:20.000,274,11045148,-795,0,1664620819,13059.246619780002,91.22483520000242,54489.65399904 2022-10-01,10:40:21.000,274,11045103,-795,0,1664620820,13059.260092399993,91.26008084999921,54489.66098616001 2022-10-01,10:40:22.000,274,11045083,-795,0,1664620821,13059.280301329993,91.23893346000114,54489.640024800006 2022-10-01,10:40:23.000,274,11045163,-795,0,1664620822,13059.300510259993,91.23188433000178,54489.69592176 2022-10-01,10:40:24.000,274,11045125,-795,0,1664620823,13059.313982879998,91.23188433000178,54489.59810208 2022-10-01,10:40:25.000,274,11045119,-795,0,1664620824,13059.293773949998,91.20368781000434,54489.6749604 2022-10-01,10:40:26.000,274,11045193,-795,0,1664620825,13059.320719189993,91.27417910999793,54489.62605056 2022-10-01,10:40:27.000,274,11045138,-795,0,1664620826,13059.287037640002,91.1966386799977,54489.65399904 2022-10-01,10:40:28.000,274,11045151,-795,0,1664620827,13059.239883469992,91.2107369400037,54489.640024800006 2022-10-01,10:40:29.000,274,11045141,-795,0,1664620828,13059.293773949998,91.23893346000114,54489.68194752001 2022-10-01,10:40:30.000,274,11045149,-795,0,1664620829,13059.307246570002,91.21778607000306,54489.80771568001 2022-10-01,10:40:31.000,274,11045103,-795,0,1664620830,13059.260092399993,91.23893346000114,54489.72387024 2022-10-01,10:40:32.000,274,11045182,-795,0,1664620831,13059.273565019997,91.23893346000114,54489.65399904 2022-10-01,10:40:33.000,274,11045093,-795,0,1664620832,13059.273565019997,91.2459825900005,54489.737844480005 2022-10-01,10:40:34.000,274,11045157,-795,0,1664620833,13059.226410850002,91.27417910999793,54489.66098616001 2022-10-01,10:40:35.000,274,11045186,-795,0,1664620834,13059.199465609992,91.26008084999921,54489.66098616001 2022-10-01,10:40:36.000,274,11045117,-795,0,1664620835,13059.172520369997,91.29532650000328,54489.56316648001 2022-10-01,10:40:37.000,274,11045151,-795,0,1664620836,13059.118629889992,91.28122824000457,54489.59810208 2022-10-01,10:40:38.000,274,11045167,-795,0,1664620837,13059.159047749992,91.29532650000328,54489.57714072 2022-10-01,10:40:39.000,274,11045148,-795,0,1664620838,13059.138838819992,91.30237563000264,54489.66098616001 2022-10-01,10:40:40.000,274,11045151,-795,0,1664620839,13059.165784060002,91.35171953999816,54489.619063440005 2022-10-01,10:40:41.000,274,11045130,-795,0,1664620840,13059.118629889992,91.35876867000479,54489.619063440005 2022-10-01,10:40:42.000,274,11045118,-795,0,1664620841,13059.031057859997,91.39401432000159,54489.54220512001 2022-10-01,10:40:43.000,274,11045097,-795,0,1664620842,13059.037794169992,91.39401432000159,54489.521243760006 2022-10-01,10:40:44.000,274,11045152,-795,0,1664620843,13059.084948340002,91.37991606000287,54489.66098616001 2022-10-01,10:40:45.000,274,11045123,-795,0,1664620844,13059.031057859997,91.42925996999838,54489.65399904 2022-10-01,10:40:46.000,274,11045122,-795,0,1664620845,13058.943485830001,91.47155475000181,54489.500282400004 2022-10-01,10:40:47.000,274,11045143,-795,0,1664620846,13058.997376309992,91.48565301000053,54489.47932104 2022-10-01,10:40:48.000,274,11045138,-795,0,1664620847,13059.078212029992,91.50680039999861,54489.59810208 2022-10-01,10:40:49.000,274,11045142,-795,0,1664620848,13059.064739410001,91.49975126999925,54489.69592176 2022-10-01,10:40:50.000,274,11045164,-795,0,1664620849,13059.044530480001,91.52794779000396,54489.59810208 2022-10-01,10:40:51.000,274,11045157,-795,0,1664620850,13059.091684649997,91.53499692000332,54489.62605056 2022-10-01,10:40:52.000,274,11045167,-795,0,1664620851,13059.051266789997,91.57024257000012,54489.55617936 2022-10-01,10:40:53.000,274,11045154,-795,0,1664620852,13059.031057859997,91.54204605000268,54489.59810208 2022-10-01,10:40:54.000,274,11045181,-755,0,1664620853,13059.118629889992,91.58434082999884,54489.66098616001 2022-10-01,10:40:55.000,274,11045172,-795,0,1664620854,13059.098420959992,91.57729169999948,54489.640024800006 2022-10-01,10:40:56.000,274,11045152,-795,0,1664620855,13059.105157270002,91.56319344000076,54489.69592176 2022-10-01,10:40:57.000,274,11045161,-795,0,1664620856,13059.071475719997,91.53499692000332,54489.640024800006 2022-10-01,10:40:58.000,274,11045121,-795,0,1664620857,13059.064739410001,91.5913899599982,54489.51425664001 2022-10-01,10:40:59.000,274,11045125,-795,0,1664620858,13059.098420959992,91.56319344000076,54489.59111496001 2022-10-01,10:41:00.000,274,11045189,-795,0,1664620859,13059.152311439997,91.59843909000483,54489.640024800006 2022-10-01,10:41:01.000,274,11045130,-795,0,1664620860,13059.152311439997,91.53499692000332,54489.667973280004 2022-10-01,10:41:02.000,274,11045086,-795,0,1664620861,13059.145575130002,91.57024257000012,54489.64701192 2022-10-01,10:41:03.000,274,11045107,-795,0,1664620862,13059.192729299997,91.5561443100014,54489.66098616001 2022-10-01,10:41:04.000,274,11045156,-795,0,1664620863,13059.212938229997,91.5913899599982,54489.688934640006 2022-10-01,10:41:05.000,274,11045140,-795,0,1664620864,13059.212938229997,91.54909518000204,54489.66098616001 2022-10-01,10:41:06.000,274,11045151,-795,0,1664620865,13059.192729299997,91.57024257000012,54489.56316648001 2022-10-01,10:41:07.000,274,11045151,-795,0,1664620866,13059.185992990002,91.54909518000204,54489.57714072 2022-10-01,10:41:08.000,274,11045164,-795,0,1664620867,13059.192729299997,91.56319344000076,54489.570153600005 2022-10-01,10:41:09.000,274,11045149,-795,0,1664620868,13059.253356089997,91.5208986600046,54489.667973280004 2022-10-01,10:41:10.000,274,11045146,-795,0,1664620869,13059.260092399993,91.52794779000396,54489.65399904 2022-10-01,10:41:11.000,274,11045106,-795,0,1664620870,13059.260092399993,91.54204605000268,54489.6749604 2022-10-01,10:41:12.000,274,11045126,-795,0,1664620871,13059.239883469992,91.54909518000204,54489.640024800006 2022-10-01,10:41:13.000,274,11045161,-795,0,1664620872,13059.192729299997,91.54204605000268,54489.570153600005 2022-10-01,10:41:14.000,274,11045186,-795,0,1664620873,13059.212938229997,91.5208986600046,54489.69592176 2022-10-01,10:41:15.000,274,11045138,-795,0,1664620874,13059.239883469992,91.49975126999925,54489.75880584001 2022-10-01,10:41:16.000,274,11045132,-795,0,1664620875,13059.219674539992,91.57024257000012,54489.72387024 2022-10-01,10:41:17.000,274,11045150,-795,0,1664620876,13059.192729299997,91.57024257000012,54489.61207632001 2022-10-01,10:41:18.000,274,11045166,-795,0,1664620877,13059.152311439997,91.59843909000483,54489.57714072 2022-10-01,10:41:19.000,274,11045129,-795,0,1664620878,13059.179256679992,91.5913899599982,54489.69592176 2022-10-01,10:41:20.000,274,11045164,-795,0,1664620879,13059.165784060002,91.61958648000291,54489.6749604 2022-10-01,10:41:21.000,274,11045138,-795,0,1664620880,13059.185992990002,91.59843909000483,54489.6749604 2022-10-01,10:41:22.000,274,11045110,-795,0,1664620881,13059.091684649997,91.56319344000076,54489.54919224 2022-10-01,10:41:23.000,274,11045101,-795,0,1664620882,13059.084948340002,91.54909518000204,54489.55617936 2022-10-01,10:41:24.000,274,11045168,-795,0,1664620883,13059.105157270002,91.58434082999884,54489.61207632001 2022-10-01,10:41:25.000,274,11045101,-795,0,1664620884,13059.098420959992,91.59843909000483,54489.59111496001 2022-10-01,10:41:26.000,274,11045170,-795,0,1664620885,13059.058003099992,91.56319344000076,54489.52823088 2022-10-01,10:41:27.000,274,11045131,-795,0,1664620886,13059.098420959992,91.54204605000268,54489.521243760006 2022-10-01,10:41:28.000,274,11045145,-795,0,1664620887,13059.024321550001,91.52794779000396,54489.535218 2022-10-01,10:41:29.000,274,11045141,-795,0,1664620888,13059.064739410001,91.50680039999861,54489.50726952 2022-10-01,10:41:30.000,274,11045119,-795,0,1664620889,13059.078212029992,91.52794779000396,54489.570153600005 2022-10-01,10:41:31.000,274,11045166,-795,0,1664620890,13059.111893579997,91.49270213999989,54489.63303768001 2022-10-01,10:41:32.000,274,11045213,-795,0,1664620891,13059.051266789997,91.53499692000332,54489.535218 2022-10-01,10:41:33.000,274,11045170,-795,0,1664620892,13059.084948340002,91.47155475000181,54489.48630816 2022-10-01,10:41:34.000,274,11045151,-795,0,1664620893,13059.084948340002,91.48565301000053,54489.59810208 2022-10-01,10:41:35.000,274,11045143,-795,0,1664620894,13059.118629889992,91.45040736000374,54489.57714072 2022-10-01,10:41:36.000,274,11045198,-795,0,1664620895,13059.091684649997,91.48565301000053,54489.57714072 2022-10-01,10:41:37.000,274,11045148,-795,0,1664620896,13059.118629889992,91.47155475000181,54489.51425664001 2022-10-01,10:41:38.000,274,11045170,-795,0,1664620897,13059.105157270002,91.43630909999774,54489.535218 2022-10-01,10:41:39.000,274,11045168,-795,0,1664620898,13059.111893579997,91.37286693000351,54489.54919224 2022-10-01,10:41:40.000,274,11045162,-795,0,1664620899,13059.118629889992,91.42221083999902,54489.51425664001 2022-10-01,10:41:41.000,274,11045174,-795,0,1664620900,13059.118629889992,91.37991606000287,54489.535218 2022-10-01,10:41:42.000,274,11045185,-795,0,1664620901,13059.105157270002,91.37991606000287,54489.49329528001 2022-10-01,10:41:43.000,274,11045140,-795,0,1664620902,13059.172520369997,91.36581780000415,54489.521243760006 2022-10-01,10:41:44.000,274,11045123,-795,0,1664620903,13059.199465609992,91.41516170999967,54489.6050892 2022-10-01,10:41:45.000,274,11045190,-795,0,1664620904,13059.206201920002,91.35876867000479,54489.55617936 2022-10-01,10:41:46.000,274,11045150,-795,0,1664620905,13059.159047749992,91.39401432000159,54489.46534680001 2022-10-01,10:41:47.000,274,11045110,-795,0,1664620906,13059.105157270002,91.33057215000008,54489.42342408001 2022-10-01,10:41:48.000,274,11045127,-795,0,1664620907,13059.105157270002,91.35876867000479,54489.38848848 2022-10-01,10:41:49.000,274,11045118,-795,0,1664620908,13059.192729299997,91.35876867000479,54489.535218 2022-10-01,10:41:50.000,274,11045190,-795,0,1664620909,13059.185992990002,91.35876867000479,54489.59810208 2022-10-01,10:41:51.000,274,11045201,-795,0,1664620910,13059.226410850002,91.36581780000415,54489.55617936 2022-10-01,10:41:52.000,274,11045182,-795,0,1664620911,13059.219674539992,91.37991606000287,54489.59810208 2022-10-01,10:41:53.000,274,11045197,-795,0,1664620912,13059.246619780002,91.33762127999944,54489.62605056 2022-10-01,10:41:54.000,274,11045153,-795,0,1664620913,13059.239883469992,91.37991606000287,54489.57714072 2022-10-01,10:41:55.000,274,11045130,-795,0,1664620914,13059.212938229997,91.3446704099988,54489.59810208 2022-10-01,10:41:56.000,274,11045145,-795,0,1664620915,13059.219674539992,91.35876867000479,54489.56316648001 2022-10-01,10:41:57.000,274,11045118,-795,0,1664620916,13059.233147159997,91.38696519000223,54489.521243760006 2022-10-01,10:41:58.000,274,11045168,-795,0,1664620917,13059.273565019997,91.38696519000223,54489.69592176 2022-10-01,10:41:59.000,274,11045105,-795,0,1664620918,13059.226410850002,91.36581780000415,54489.61207632001 2022-10-01,10:42:00.000,274,11045115,-795,0,1664620919,13059.165784060002,91.42221083999902,54489.6050892 2022-10-01,10:42:01.000,274,11045141,-795,0,1664620920,13059.199465609992,91.4081125800003,54489.63303768001 2022-10-01,10:42:02.000,274,11045194,-795,0,1664620921,13059.138838819992,91.42221083999902,54489.500282400004 2022-10-01,10:42:03.000,274,11045146,-795,0,1664620922,13059.145575130002,91.43630909999774,54489.48630816 2022-10-01,10:42:04.000,274,11045135,-795,0,1664620923,13059.132102509997,91.41516170999967,54489.521243760006 2022-10-01,10:42:05.000,274,11045133,-755,0,1664620924,13059.165784060002,91.45040736000374,54489.56316648001 2022-10-01,10:42:06.000,274,11045165,-795,0,1664620925,13059.118629889992,91.4574564900031,54489.48630816 2022-10-01,10:42:07.000,274,11045152,-795,0,1664620926,13059.132102509997,91.47155475000181,54489.59810208 2022-10-01,10:42:08.000,274,11045169,-795,0,1664620927,13059.125366200002,91.47155475000181,54489.63303768001 2022-10-01,10:42:09.000,274,11045136,-795,0,1664620928,13059.172520369997,91.45040736000374,54489.66098616001 2022-10-01,10:42:10.000,274,11045143,-795,0,1664620929,13059.152311439997,91.44335823000438,54489.6050892 2022-10-01,10:42:11.000,274,11045134,-795,0,1664620930,13059.125366200002,91.4574564900031,54489.58412784 2022-10-01,10:42:12.000,274,11045150,-795,0,1664620931,13059.145575130002,91.4574564900031,54489.570153600005 2022-10-01,10:42:13.000,274,11045166,-795,0,1664620932,13059.098420959992,91.4574564900031,54489.59810208 2022-10-01,10:42:14.000,274,11045125,-795,0,1664620933,13059.159047749992,91.47860388000117,54489.66098616001 2022-10-01,10:42:15.000,274,11045195,-795,0,1664620934,13059.125366200002,91.47155475000181,54489.6749604 2022-10-01,10:42:16.000,274,11045163,-795,0,1664620935,13059.118629889992,91.51384952999797,54489.68194752001 2022-10-01,10:42:17.000,274,11045102,-795,0,1664620936,13059.091684649997,91.49975126999925,54489.59111496001 2022-10-01,10:42:18.000,274,11045146,-795,0,1664620937,13059.125366200002,91.48565301000053,54489.61207632001 2022-10-01,10:42:19.000,274,11045153,-795,0,1664620938,13059.118629889992,91.49975126999925,54489.64701192 2022-10-01,10:42:20.000,274,11045147,-795,0,1664620939,13059.172520369997,91.47155475000181,54489.619063440005 2022-10-01,10:42:21.000,274,11045161,-795,0,1664620940,13059.152311439997,91.47860388000117,54489.57714072 2022-10-01,10:42:22.000,274,11045198,-795,0,1664620941,13059.118629889992,91.51384952999797,54489.6749604 2022-10-01,10:42:23.000,274,11045154,-795,0,1664620942,13059.118629889992,91.51384952999797,54489.59810208 2022-10-01,10:42:24.000,274,11045161,-795,0,1664620943,13059.145575130002,91.50680039999861,54489.68194752001 2022-10-01,10:42:25.000,274,11045114,-795,0,1664620944,13059.179256679992,91.51384952999797,54489.64701192 2022-10-01,10:42:26.000,274,11045149,-795,0,1664620945,13059.111893579997,91.50680039999861,54489.65399904 2022-10-01,10:42:27.000,274,11045181,-795,0,1664620946,13059.078212029992,91.5208986600046,54489.55617936 2022-10-01,10:42:28.000,274,11045132,-795,0,1664620947,13059.084948340002,91.53499692000332,54489.50726952 2022-10-01,10:42:29.000,274,11045159,-795,0,1664620948,13059.084948340002,91.54909518000204,54489.62605056 2022-10-01,10:42:30.000,274,11045125,-795,0,1664620949,13059.051266789997,91.54909518000204,54489.63303768001 2022-10-01,10:42:31.000,274,11045126,-795,0,1664620950,13059.084948340002,91.54204605000268,54489.71688312 2022-10-01,10:42:32.000,274,11045176,-795,0,1664620951,13059.084948340002,91.5913899599982,54489.737844480005 2022-10-01,10:42:33.000,274,11045142,-795,0,1664620952,13059.017585239992,91.56319344000076,54489.59111496001 2022-10-01,10:42:34.000,274,11045111,-795,0,1664620953,13059.071475719997,91.60548822000419,54489.66098616001 2022-10-01,10:42:35.000,274,11045128,-795,0,1664620954,13059.064739410001,91.59843909000483,54489.64701192 2022-10-01,10:42:36.000,274,11045159,-795,0,1664620955,13059.031057859997,91.58434082999884,54489.640024800006 2022-10-01,10:42:37.000,274,11045164,-795,0,1664620956,13059.058003099992,91.61958648000291,54489.62605056 2022-10-01,10:42:38.000,274,11045108,-795,0,1664620957,13059.024321550001,91.62663561000227,54489.64701192 2022-10-01,10:42:39.000,274,11045174,-795,0,1664620958,13059.031057859997,91.64778300000035,54489.66098616001 2022-10-01,10:42:40.000,274,11045167,-795,0,1664620959,13059.017585239992,91.66188125999906,54489.6749604 2022-10-01,10:42:41.000,274,11045109,-795,0,1664620960,13059.017585239992,91.66188125999906,54489.70989600001 2022-10-01,10:42:42.000,274,11045152,-795,0,1664620961,13058.970431069996,91.67597951999778,54489.54919224 2022-10-01,10:42:43.000,274,11045094,-795,0,1664620962,13058.970431069996,91.66893038999842,54489.59810208 2022-10-01,10:42:44.000,274,11045126,-795,0,1664620963,13058.997376309992,91.66893038999842,54489.59111496001 2022-10-01,10:42:45.000,274,11045105,-795,0,1664620964,13059.004112620001,91.69712691000313,54489.59111496001 2022-10-01,10:42:46.000,274,11045137,-795,0,1664620965,13058.970431069996,91.64778300000035,54489.64701192 2022-10-01,10:42:47.000,274,11045172,-795,0,1664620966,13058.977167379991,91.69007778000378,54489.57714072 2022-10-01,10:42:48.000,274,11045139,-795,0,1664620967,13058.983903690001,91.64778300000035,54489.57714072 2022-10-01,10:42:49.000,274,11045113,-795,0,1664620968,13058.943485830001,91.69007778000378,54489.54919224 2022-10-01,10:42:50.000,274,11045202,-795,0,1664620969,13058.956958449991,91.66893038999842,54489.640024800006 2022-10-01,10:42:51.000,274,11045135,-795,0,1664620970,13059.017585239992,91.66893038999842,54489.61207632001 2022-10-01,10:42:52.000,274,11045149,-795,0,1664620971,13058.963694760001,91.69712691000313,54489.58412784 2022-10-01,10:42:53.000,274,11045139,-795,0,1664620972,13058.930013209996,91.7041760400025,54489.58412784 2022-10-01,10:42:54.000,274,11045174,-795,0,1664620973,13058.970431069996,91.7041760400025,54489.688934640006 2022-10-01,10:42:55.000,274,11045154,-795,0,1664620974,13059.031057859997,91.64778300000035,54489.6749604 2022-10-01,10:42:56.000,274,11045182,-795,0,1664620975,13058.983903690001,91.71122517000185,54489.667973280004 2022-10-01,10:42:57.000,274,11045161,-795,0,1664620976,13058.997376309992,91.73237255999993,54489.69592176 2022-10-01,10:42:58.000,274,11045166,-795,0,1664620977,13058.936749519991,91.75351994999801,54489.57714072 2022-10-01,10:42:59.000,274,11045133,-795,0,1664620978,13058.950222139996,91.78171647000272,54489.59111496001 2022-10-01,10:43:00.000,274,11045172,-795,0,1664620979,13058.950222139996,91.73942168999929,54489.57714072 2022-10-01,10:43:01.000,274,11045125,-795,0,1664620980,13058.930013209996,91.78171647000272,54489.63303768001 2022-10-01,10:43:02.000,274,11045127,-795,0,1664620981,13058.936749519991,91.767618210004,54489.640024800006 2022-10-01,10:43:03.000,274,11045136,-795,0,1664620982,13058.930013209996,91.73942168999929,54489.62605056 2022-10-01,10:43:04.000,274,11045129,-795,0,1664620983,13058.956958449991,91.77466734000336,54489.69592176 2022-10-01,10:43:05.000,274,11045175,-795,0,1664620984,13058.950222139996,91.77466734000336,54489.640024800006 2022-10-01,10:43:06.000,274,11045158,-795,0,1664620985,13058.943485830001,91.78876560000208,54489.59810208 2022-10-01,10:43:07.000,274,11045169,-715,0,1664620986,13058.909804279996,91.8028638600008,54489.54919224 2022-10-01,10:43:08.000,274,11045143,-795,0,1664620987,13058.889595349996,91.83106037999823,54489.521243760006 2022-10-01,10:43:09.000,274,11045152,-795,0,1664620988,13058.916540589991,91.79581473000144,54489.64701192 2022-10-01,10:43:10.000,274,11045124,-795,0,1664620989,13058.956958449991,91.81696211999952,54489.619063440005 2022-10-01,10:43:11.000,274,11045130,-795,0,1664620990,13058.936749519991,91.83106037999823,54489.619063440005 2022-10-01,10:43:12.000,274,11045161,-795,0,1664620991,13058.923276900001,91.82401124999888,54489.59810208 2022-10-01,10:43:13.000,274,11045210,-795,0,1664620992,13058.956958449991,91.78171647000272,54489.62605056 2022-10-01,10:43:14.000,274,11045130,-795,0,1664620993,13058.923276900001,91.80991299000016,54489.640024800006 2022-10-01,10:43:15.000,274,11045179,-795,0,1664620994,13058.909804279996,91.81696211999952,54489.6749604 2022-10-01,10:43:16.000,274,11045184,-795,0,1664620995,13058.869386419996,91.83810951000487,54489.56316648001 2022-10-01,10:43:17.000,274,11045158,-795,0,1664620996,13058.86265011,91.75351994999801,54489.570153600005 2022-10-01,10:43:18.000,274,11045167,-795,0,1664620997,13058.923276900001,91.767618210004,54489.66098616001 2022-10-01,10:43:19.000,274,11045164,-795,0,1664620998,13058.930013209996,91.76056908000464,54489.7448316 2022-10-01,10:43:20.000,274,11045180,-795,0,1664620999,13058.909804279996,91.74647081999865,54489.75880584001 2022-10-01,10:43:21.000,274,11045149,-795,0,1664621000,13058.950222139996,91.767618210004,54489.61207632001 2022-10-01,10:43:22.000,274,11045141,-795,0,1664621001,13058.849177489996,91.73942168999929,54489.51425664001 2022-10-01,10:43:23.000,274,11045196,-795,0,1664621002,13058.876122729991,91.71827430000121,54489.54220512001 2022-10-01,10:43:24.000,274,11045144,-795,0,1664621003,13058.855913799991,91.72532343000057,54489.61207632001 2022-10-01,10:43:25.000,274,11045166,-795,0,1664621004,13058.88285904,91.69712691000313,54489.59810208 2022-10-01,10:43:26.000,274,11045145,-795,0,1664621005,13058.849177489996,91.71827430000121,54489.521243760006 2022-10-01,10:43:27.000,274,11045137,-795,0,1664621006,13058.889595349996,91.68302865000442,54489.51425664001 2022-10-01,10:43:28.000,274,11045201,-795,0,1664621007,13058.828968559996,91.66188125999906,54489.63303768001 2022-10-01,10:43:29.000,274,11045159,-795,0,1664621008,13058.79528700999,91.66893038999842,54489.4304112 2022-10-01,10:43:30.000,274,11045150,-795,0,1664621009,13058.79528700999,91.67597951999778,54489.54220512001 2022-10-01,10:43:31.000,274,11045178,-795,0,1664621010,13058.77507807999,91.68302865000442,54489.47932104 2022-10-01,10:43:32.000,274,11045161,-795,0,1664621011,13058.74139653,91.71122517000185,54489.41643696 2022-10-01,10:43:33.000,274,11045157,-795,0,1664621012,13058.748132839995,91.69007778000378,54489.36054 2022-10-01,10:43:34.000,274,11045121,-795,0,1664621013,13058.75486914999,91.72532343000057,54489.51425664001 2022-10-01,10:43:35.000,274,11045143,-795,0,1664621014,13058.808759629996,91.72532343000057,54489.44438544001 2022-10-01,10:43:36.000,274,11045137,-795,0,1664621015,13058.788550699996,91.71122517000185,54489.50726952 2022-10-01,10:43:37.000,274,11045106,-795,0,1664621016,13058.77507807999,91.68302865000442,54489.535218 2022-10-01,10:43:38.000,274,11045095,-795,0,1664621017,13058.77507807999,91.67597951999778,54489.44438544001 2022-10-01,10:43:39.000,274,11045102,-795,0,1664621018,13058.73466021999,91.67597951999778,54489.36054 2022-10-01,10:43:40.000,274,11045113,-795,0,1664621019,13058.687506049995,91.73237255999993,54489.332591520004 2022-10-01,10:43:41.000,274,11045149,-795,0,1664621020,13058.748132839995,91.71827430000121,54489.41643696 2022-10-01,10:43:42.000,274,11045110,-795,0,1664621021,13058.7211876,91.71827430000121,54489.42342408001 2022-10-01,10:43:43.000,274,11045137,-795,0,1664621022,13058.74139653,91.73237255999993,54489.402462720005 2022-10-01,10:43:44.000,274,11045135,-795,0,1664621023,13058.768341769995,91.73237255999993,54489.48630816 2022-10-01,10:43:45.000,274,11045171,-795,0,1664621024,13058.74139653,91.75351994999801,54489.42342408001 2022-10-01,10:43:46.000,274,11045148,-795,0,1664621025,13058.73466021999,91.76056908000464,54489.4304112 2022-10-01,10:43:47.000,274,11045166,-795,0,1664621026,13058.73466021999,91.75351994999801,54489.332591520004 2022-10-01,10:43:48.000,274,11045139,-795,0,1664621027,13058.687506049995,91.767618210004,54489.353552880006 2022-10-01,10:43:49.000,274,11045067,-795,0,1664621028,13058.67403342999,91.767618210004,54489.40944984 2022-10-01,10:43:50.000,274,11045134,-795,0,1664621029,13058.66056081,91.83106037999823,54489.36054 2022-10-01,10:43:51.000,274,11045114,-795,0,1664621030,13058.74139653,91.77466734000336,54489.4304112 2022-10-01,10:43:52.000,274,11045135,-795,0,1664621031,13058.788550699996,91.8028638600008,54489.47932104 2022-10-01,10:43:53.000,274,11045178,-795,0,1664621032,13058.727923909995,91.83106037999823,54489.402462720005 2022-10-01,10:43:54.000,274,11045146,-795,0,1664621033,13058.79528700999,91.81696211999952,54489.42342408001 2022-10-01,10:43:55.000,274,11045155,-795,0,1664621034,13058.77507807999,91.83106037999823,54489.38848848 2022-10-01,10:43:56.000,274,11045117,-795,0,1664621035,13058.80202332,91.80991299000016,54489.535218 2022-10-01,10:43:57.000,274,11045122,-795,0,1664621036,13058.788550699996,91.78876560000208,54489.500282400004 2022-10-01,10:43:58.000,274,11045135,-795,0,1664621037,13058.79528700999,91.83810951000487,54489.46534680001 2022-10-01,10:43:59.000,274,11045165,-795,0,1664621038,13058.768341769995,91.83106037999823,54489.472333920006 2022-10-01,10:44:00.000,274,11045169,-795,0,1664621039,13058.828968559996,91.83106037999823,54489.56316648001 2022-10-01,10:44:01.000,274,11045096,-795,0,1664621040,13058.86265011,91.8663060300023,54489.500282400004 2022-10-01,10:44:02.000,274,11045141,-795,0,1664621041,13058.77507807999,91.87335516000167,54489.46534680001 2022-10-01,10:44:03.000,274,11045080,-795,0,1664621042,13058.788550699996,91.88040429000102,54489.34656576001 2022-10-01,10:44:04.000,274,11045114,-795,0,1664621043,13058.77507807999,91.87335516000167,54489.29765592001 2022-10-01,10:44:05.000,274,11045106,-795,0,1664621044,13058.788550699996,91.87335516000167,54489.41643696 2022-10-01,10:44:06.000,274,11045171,-795,0,1664621045,13058.83570486999,91.87335516000167,54489.46534680001 2022-10-01,10:44:07.000,274,11045116,-795,0,1664621046,13058.849177489996,91.87335516000167,54489.472333920006 2022-10-01,10:44:08.000,274,11045188,-795,0,1664621047,13058.768341769995,91.9015516799991,54489.45835968 2022-10-01,10:44:09.000,274,11045094,-795,0,1664621048,13058.869386419996,91.91564993999782,54489.51425664001 2022-10-01,10:44:10.000,274,11045151,-795,0,1664621049,13058.80202332,91.88745342000038,54489.47932104 2022-10-01,10:44:11.000,274,11045120,-795,0,1664621050,13058.808759629996,91.92269907000446,54489.48630816 2022-10-01,10:44:12.000,274,11045124,-795,0,1664621051,13058.768341769995,91.93679733000317,54489.36752712 2022-10-01,10:44:13.000,274,11045107,-795,0,1664621052,13058.74139653,91.92269907000446,54489.402462720005 2022-10-01,10:44:14.000,274,11045142,-795,0,1664621053,13058.80202332,91.92269907000446,54489.48630816 2022-10-01,10:44:15.000,274,11045127,-795,0,1664621054,13058.788550699996,91.92269907000446,54489.48630816 2022-10-01,10:44:16.000,274,11045178,-795,0,1664621055,13058.788550699996,91.93679733000317,54489.472333920006 2022-10-01,10:44:17.000,274,11045118,-795,0,1664621056,13058.748132839995,92.00023950000468,54489.37451424001 2022-10-01,10:44:18.000,274,11045091,-795,0,1664621057,13058.788550699996,91.97909210999933,54489.4304112 2022-10-01,10:44:19.000,274,11045146,-795,0,1664621058,13058.748132839995,91.94384646000253,54489.38848848 2022-10-01,10:44:20.000,274,11045116,-795,0,1664621059,13058.727923909995,91.92974820000381,54489.34656576001 2022-10-01,10:44:21.000,274,11045139,-795,0,1664621060,13058.70097867,91.95089559000189,54489.521243760006 2022-10-01,10:44:22.000,274,11045102,-795,0,1664621061,13058.69424235999,91.95089559000189,54489.42342408001 2022-10-01,10:44:23.000,274,11045148,-795,0,1664621062,13058.65382449999,91.95794472000125,54489.31163016 2022-10-01,10:44:24.000,274,11045147,-795,0,1664621063,13058.667297119995,91.95794472000125,54489.46534680001 2022-10-01,10:44:25.000,274,11045065,-795,0,1664621064,13058.647088189995,91.95089559000189,54489.402462720005 2022-10-01,10:44:26.000,274,11045134,-795,0,1664621065,13058.647088189995,91.92974820000381,54489.39547560001 2022-10-01,10:44:27.000,274,11045124,-795,0,1664621066,13058.546043539995,91.93679733000317,54489.332591520004 2022-10-01,10:44:28.000,274,11045122,-795,0,1664621067,13058.57298877999,91.90860080999846,54489.22778472001 2022-10-01,10:44:29.000,274,11045112,-795,0,1664621068,13058.61340663999,91.93679733000317,54489.332591520004 2022-10-01,10:44:30.000,274,11045112,-795,0,1664621069,13058.64035188,91.95089559000189,54489.34656576001 2022-10-01,10:44:31.000,274,11045130,-795,0,1664621070,13058.53930723,91.92974820000381,54489.27669456001 2022-10-01,10:44:32.000,274,11045142,-795,0,1664621071,13058.57298877999,91.94384646000253,54489.27669456001 2022-10-01,10:44:33.000,274,11045109,-795,0,1664621072,13058.59319770999,91.94384646000253,54489.353552880006 2022-10-01,10:44:34.000,274,11045154,-795,0,1664621073,13058.57972509,91.95794472000125,54489.39547560001 2022-10-01,10:44:35.000,274,11045138,-795,0,1664621074,13058.61340663999,91.9015516799991,54489.33957864 2022-10-01,10:44:36.000,274,11045131,-795,0,1664621075,13058.525834609994,91.95089559000189,54489.26272032 2022-10-01,10:44:37.000,274,11045164,-795,0,1664621076,13058.505625679994,91.9015516799991,54489.26970744 2022-10-01,10:44:38.000,274,11045167,-795,0,1664621077,13058.626879259995,91.89450254999974,54489.34656576001 2022-10-01,10:44:39.000,274,11045187,-795,0,1664621078,13058.62014295,91.8663060300023,54489.353552880006 2022-10-01,10:44:40.000,274,11045133,-795,0,1664621079,13058.606670329995,91.8663060300023,54489.36054 2022-10-01,10:44:41.000,274,11045166,-795,0,1664621080,13058.626879259995,91.88745342000038,54489.39547560001 2022-10-01,10:44:42.000,274,11045140,-795,0,1664621081,13058.62014295,91.85220777000359,54489.32560440001 2022-10-01,10:44:43.000,274,11045156,-795,0,1664621082,13058.546043539995,91.84515864000423,54489.17887488001 2022-10-01,10:44:44.000,274,11045125,-795,0,1664621083,13058.546043539995,91.83810951000487,54489.17887488001 2022-10-01,10:44:45.000,274,11045193,-795,0,1664621084,13058.55951616,91.8663060300023,54489.24874608 2022-10-01,10:44:46.000,274,11045150,-795,0,1664621085,13058.57972509,91.82401124999888,54489.20682336001 2022-10-01,10:44:47.000,274,11045147,-795,0,1664621086,13058.525834609994,91.85925690000295,54489.25573320001 2022-10-01,10:44:48.000,274,11045134,-795,0,1664621087,13058.51236198999,91.82401124999888,54489.21381048 2022-10-01,10:44:49.000,274,11045146,-795,0,1664621088,13058.53257091999,91.83106037999823,54489.2906688 2022-10-01,10:44:50.000,274,11045113,-795,0,1664621089,13058.55277984999,91.83106037999823,54489.20682336001 2022-10-01,10:44:51.000,274,11045146,-795,0,1664621090,13058.458471509999,91.84515864000423,54489.136952160006 2022-10-01,10:44:52.000,274,11045139,-795,0,1664621091,13058.485416749994,91.88040429000102,54489.115990800005 2022-10-01,10:44:53.000,274,11045118,-795,0,1664621092,13058.458471509999,91.83810951000487,54489.12996504001 2022-10-01,10:44:54.000,274,11045189,-795,0,1664621093,13058.55277984999,91.88745342000038,54489.21381048 2022-10-01,10:44:55.000,274,11045143,-795,0,1664621094,13058.51236198999,91.84515864000423,54489.22778472001 2022-10-01,10:44:56.000,274,11045125,-795,0,1664621095,13058.47868044,91.8663060300023,54489.19284912 2022-10-01,10:44:57.000,274,11045186,-795,0,1664621096,13058.485416749994,91.85220777000359,54489.07406808 2022-10-01,10:44:58.000,274,11045174,-795,0,1664621097,13058.41131733999,91.88040429000102,54489.07406808 2022-10-01,10:44:59.000,274,11045134,-795,0,1664621098,13058.424789959994,91.85925690000295,54489.17188776 2022-10-01,10:45:00.000,274,11045134,-795,0,1664621099,13058.47194412999,91.83810951000487,54489.08804232001 2022-10-01,10:45:01.000,274,11045121,-795,0,1664621100,13058.39110840999,91.88040429000102,54489.1509264 2022-10-01,10:45:02.000,274,11045124,-795,0,1664621101,13058.41131733999,91.91564993999782,54489.0461196 2022-10-01,10:45:03.000,274,11045156,-795,0,1664621102,13058.41131733999,91.94384646000253,54489.0810552 2022-10-01,10:45:04.000,274,11045137,-795,0,1664621103,13058.418053649999,91.97909210999933,54489.08804232001 2022-10-01,10:45:05.000,274,11045100,-795,0,1664621104,13058.370899479989,91.97909210999933,54489.08804232001 2022-10-01,10:45:06.000,274,11045139,-795,0,1664621105,13058.350690549989,92.06368166999891,54488.95528704 2022-10-01,10:45:07.000,274,11045125,-795,0,1664621106,13058.283327449994,91.99319036999805,54489.01118400001 2022-10-01,10:45:08.000,274,11045178,-795,0,1664621107,13058.269854829989,92.02138689000276,54488.9762484 2022-10-01,10:45:09.000,274,11045155,-795,0,1664621108,13058.276591139998,91.93679733000317,54489.08804232001 2022-10-01,10:45:10.000,274,11045111,-795,0,1664621109,13058.283327449994,91.91564993999782,54489.0810552 2022-10-01,10:45:11.000,274,11045120,-795,0,1664621110,13058.256382209998,91.88040429000102,54489.136952160006 2022-10-01,10:45:12.000,274,11045121,-795,0,1664621111,13058.269854829989,91.85220777000359,54489.115990800005 2022-10-01,10:45:13.000,274,11045096,-795,0,1664621112,13058.303536379994,91.85220777000359,54489.17188776 2022-10-01,10:45:14.000,274,11045142,-795,0,1664621113,13058.276591139998,91.85220777000359,54489.09502944 2022-10-01,10:45:15.000,274,11045148,-795,0,1664621114,13058.337217929999,91.84515864000423,54489.1509264 2022-10-01,10:45:16.000,274,11045181,-795,0,1664621115,13058.404581029994,91.87335516000167,54489.19284912 2022-10-01,10:45:17.000,274,11045111,-795,0,1664621116,13058.404581029994,91.84515864000423,54489.09502944 2022-10-01,10:45:18.000,274,11045184,-795,0,1664621117,13058.41131733999,91.8663060300023,54489.164900640004 2022-10-01,10:45:19.000,274,11045166,-795,0,1664621118,13058.47868044,91.84515864000423,54489.24175896 2022-10-01,10:45:20.000,274,11045161,-795,0,1664621119,13058.438262579999,91.85925690000295,54489.27669456001 2022-10-01,10:45:21.000,274,11045120,-795,0,1664621120,13058.47194412999,91.82401124999888,54489.19983624 2022-10-01,10:45:22.000,274,11045178,-795,0,1664621121,13058.343954239994,91.9015516799991,54488.96227416001 2022-10-01,10:45:23.000,274,11045171,-795,0,1664621122,13058.444998889994,91.85220777000359,54489.164900640004 2022-10-01,10:45:24.000,274,11045161,-795,0,1664621123,13058.39110840999,91.85925690000295,54489.14393928 2022-10-01,10:45:25.000,274,11045145,-795,0,1664621124,13058.43152626999,91.8663060300023,54489.12297792 2022-10-01,10:45:26.000,274,11045125,-795,0,1664621125,13058.404581029994,91.88040429000102,54489.10900368001 2022-10-01,10:45:27.000,274,11045125,-795,0,1664621126,13058.47194412999,91.85925690000295,54489.15791352001 2022-10-01,10:45:28.000,274,11045159,-795,0,1664621127,13058.49215305999,91.85925690000295,54489.19983624 2022-10-01,10:45:29.000,274,11045209,-795,0,1664621128,13058.465207819994,91.82401124999888,54489.19983624 2022-10-01,10:45:30.000,274,11045155,-795,0,1664621129,13058.465207819994,91.85220777000359,54489.10900368001 2022-10-01,10:45:31.000,274,11045171,-795,0,1664621130,13058.465207819994,91.83810951000487,54489.10900368001 2022-10-01,10:45:32.000,274,11045159,-795,0,1664621131,13058.465207819994,91.81696211999952,54489.136952160006 2022-10-01,10:45:33.000,274,11045139,-795,0,1664621132,13058.41131733999,91.78876560000208,54489.12996504001 2022-10-01,10:45:34.000,274,11045111,-795,0,1664621133,13058.47194412999,91.78171647000272,54489.234771840005 2022-10-01,10:45:35.000,274,11045125,-795,0,1664621134,13058.53930723,91.82401124999888,54489.29765592001 2022-10-01,10:45:36.000,274,11045158,-795,0,1664621135,13058.485416749994,91.79581473000144,54489.24874608 2022-10-01,10:45:37.000,274,11045169,-795,0,1664621136,13058.47868044,91.75351994999801,54489.164900640004 2022-10-01,10:45:38.000,274,11045194,-795,0,1664621137,13058.47194412999,91.81696211999952,54489.2207976 2022-10-01,10:45:39.000,274,11045120,-715,0,1664621138,13058.47194412999,91.81696211999952,54489.164900640004 2022-10-01,10:45:40.000,274,11045163,-795,0,1664621139,13058.438262579999,91.8028638600008,54489.26272032 2022-10-01,10:45:41.000,274,11045195,-795,0,1664621140,13058.47194412999,91.79581473000144,54489.29765592001 2022-10-01,10:45:42.000,274,11045130,-795,0,1664621141,13058.438262579999,91.80991299000016,54489.19983624 2022-10-01,10:45:43.000,274,11045150,-795,0,1664621142,13058.47868044,91.8028638600008,54489.164900640004 2022-10-01,10:45:44.000,274,11045114,-795,0,1664621143,13058.485416749994,91.767618210004,54489.26970744 2022-10-01,10:45:45.000,274,11045124,-795,0,1664621144,13058.49888937,91.8028638600008,54489.234771840005 2022-10-01,10:45:46.000,274,11045150,-795,0,1664621145,13058.45173519999,91.80991299000016,54489.234771840005 2022-10-01,10:45:47.000,274,11045120,-795,0,1664621146,13058.458471509999,91.83810951000487,54489.12996504001 2022-10-01,10:45:48.000,274,11045174,-795,0,1664621147,13058.45173519999,91.84515864000423,54489.15791352001 2022-10-01,10:45:49.000,274,11045152,-795,0,1664621148,13058.444998889994,91.84515864000423,54489.25573320001 2022-10-01,10:45:50.000,274,11045111,-795,0,1664621149,13058.424789959994,91.85925690000295,54489.33957864 2022-10-01,10:45:51.000,274,11045084,-795,0,1664621150,13058.397844719999,91.85925690000295,54489.24874608 2022-10-01,10:45:52.000,274,11045163,-795,0,1664621151,13058.343954239994,91.83810951000487,54489.17887488001 2022-10-01,10:45:53.000,274,11045112,-795,0,1664621152,13058.364163169994,91.83810951000487,54489.164900640004 2022-10-01,10:45:54.000,274,11045129,-795,0,1664621153,13058.41131733999,91.82401124999888,54489.29765592001 2022-10-01,10:45:55.000,274,11045150,-795,0,1664621154,13058.465207819994,91.83106037999823,54489.332591520004 2022-10-01,10:45:56.000,274,11045184,-795,0,1664621155,13058.438262579999,91.85220777000359,54489.36752712 2022-10-01,10:45:57.000,274,11045167,-795,0,1664621156,13058.43152626999,91.84515864000423,54489.19983624 2022-10-01,10:45:58.000,274,11045185,-795,0,1664621157,13058.49215305999,91.82401124999888,54489.37451424001 2022-10-01,10:45:59.000,274,11045143,-795,0,1664621158,13058.5190983,91.83810951000487,54489.41643696 2022-10-01,10:46:00.000,274,11045146,-795,0,1664621159,13058.49215305999,91.8028638600008,54489.41643696 2022-10-01,10:46:01.000,274,11045156,-795,0,1664621160,13058.47194412999,91.80991299000016,54489.38150136 2022-10-01,10:46:02.000,274,11045176,-795,0,1664621161,13058.397844719999,91.77466734000336,54489.29765592001 2022-10-01,10:46:03.000,274,11045153,-795,0,1664621162,13058.41131733999,91.767618210004,54489.31861728 2022-10-01,10:46:04.000,274,11045155,-795,0,1664621163,13058.438262579999,91.77466734000336,54489.402462720005 2022-10-01,10:46:05.000,274,11045147,-795,0,1664621164,13058.39110840999,91.73237255999993,54489.353552880006 2022-10-01,10:46:06.000,274,11045103,-795,0,1664621165,13058.357426859999,91.73942168999929,54489.234771840005 2022-10-01,10:46:07.000,274,11045190,-795,0,1664621166,13058.377635789999,91.75351994999801,54489.20682336001 2022-10-01,10:46:08.000,274,11045180,-795,0,1664621167,13058.350690549989,91.68302865000442,54489.24175896 2022-10-01,10:46:09.000,274,11045125,-795,0,1664621168,13058.39110840999,91.66188125999906,54489.21381048 2022-10-01,10:46:10.000,274,11045151,-795,0,1664621169,13058.350690549989,91.67597951999778,54489.234771840005 2022-10-01,10:46:11.000,274,11045152,-795,0,1664621170,13058.384372099994,91.6548321299997,54489.26970744 2022-10-01,10:46:12.000,274,11045161,-795,0,1664621171,13058.350690549989,91.64073387000099,54489.10900368001 2022-10-01,10:46:13.000,274,11045136,-795,0,1664621172,13058.357426859999,91.63368474000163,54489.19983624 2022-10-01,10:46:14.000,274,11045172,-795,0,1664621173,13058.39110840999,91.59843909000483,54489.24175896 2022-10-01,10:46:15.000,274,11045127,-795,0,1664621174,13058.370899479989,91.58434082999884,54489.24874608 2022-10-01,10:46:16.000,274,11045186,-795,0,1664621175,13058.370899479989,91.53499692000332,54489.26272032 2022-10-01,10:46:17.000,274,11045102,-795,0,1664621176,13058.330481619989,91.53499692000332,54489.15791352001 2022-10-01,10:46:18.000,274,11045129,-795,0,1664621177,13058.39110840999,91.52794779000396,54489.164900640004 2022-10-01,10:46:19.000,274,11045193,-795,0,1664621178,13058.357426859999,91.5208986600046,54489.17887488001 2022-10-01,10:46:20.000,274,11045157,-795,0,1664621179,13058.39110840999,91.53499692000332,54489.14393928 2022-10-01,10:46:21.000,274,11045138,-795,0,1664621180,13058.370899479989,91.53499692000332,54489.21381048 2022-10-01,10:46:22.000,274,11045104,-795,0,1664621181,13058.323745309994,91.5208986600046,54489.12297792 2022-10-01,10:46:23.000,274,11045162,-795,0,1664621182,13058.290063759989,91.52794779000396,54489.164900640004 2022-10-01,10:46:24.000,274,11045134,-795,0,1664621183,13058.283327449994,91.50680039999861,54489.07406808 2022-10-01,10:46:25.000,274,11045168,-795,0,1664621184,13058.310272689989,91.49975126999925,54489.17887488001 2022-10-01,10:46:26.000,274,11045166,-795,0,1664621185,13058.310272689989,91.5208986600046,54489.1509264 2022-10-01,10:46:27.000,274,11045167,-795,0,1664621186,13058.303536379994,91.50680039999861,54489.1509264 2022-10-01,10:46:28.000,274,11045191,-795,0,1664621187,13058.283327449994,91.53499692000332,54489.0810552 2022-10-01,10:46:29.000,274,11045147,-795,0,1664621188,13058.290063759989,91.51384952999797,54489.03913248001 2022-10-01,10:46:30.000,274,11045143,-795,0,1664621189,13058.350690549989,91.51384952999797,54489.164900640004 2022-10-01,10:46:31.000,274,11045151,-795,0,1664621190,13058.256382209998,91.49270213999989,54489.136952160006 2022-10-01,10:46:32.000,274,11045163,-795,0,1664621191,13058.256382209998,91.49270213999989,54489.10201656 2022-10-01,10:46:33.000,274,11045090,-795,0,1664621192,13058.283327449994,91.49975126999925,54489.19983624 2022-10-01,10:46:34.000,274,11045172,-795,0,1664621193,13058.242909589993,91.54909518000204,54489.12297792 2022-10-01,10:46:35.000,274,11045132,-795,0,1664621194,13058.222700659993,91.51384952999797,54489.09502944 2022-10-01,10:46:36.000,274,11045154,-795,0,1664621195,13058.202491729993,91.51384952999797,54489.03913248001 2022-10-01,10:46:37.000,274,11045177,-795,0,1664621196,13058.209228039988,91.5208986600046,54489.09502944 2022-10-01,10:46:38.000,274,11045133,-795,0,1664621197,13058.209228039988,91.50680039999861,54489.17188776 2022-10-01,10:46:39.000,274,11045203,-795,0,1664621198,13058.249645899989,91.47155475000181,54489.24175896 2022-10-01,10:46:40.000,274,11045192,-795,0,1664621199,13058.209228039988,91.49270213999989,54489.24874608 2022-10-01,10:46:41.000,274,11045154,-795,0,1664621200,13058.202491729993,91.44335823000438,54489.20682336001 2022-10-01,10:46:42.000,274,11045151,-795,0,1664621201,13058.155337559998,91.46450562000246,54489.05310672 2022-10-01,10:46:43.000,274,11045135,-795,0,1664621202,13058.168810179988,91.43630909999774,54489.09502944 2022-10-01,10:46:44.000,274,11045142,-795,0,1664621203,13058.141864939993,91.42221083999902,54489.136952160006 2022-10-01,10:46:45.000,274,11045161,-795,0,1664621204,13058.141864939993,91.40106345000095,54489.17188776 2022-10-01,10:46:46.000,274,11045139,-795,0,1664621205,13058.087974460002,91.46450562000246,54489.07406808 2022-10-01,10:46:47.000,274,11045162,-795,0,1664621206,13058.094710769998,91.42925996999838,54489.07406808 2022-10-01,10:46:48.000,274,11045203,-795,0,1664621207,13058.148601249988,91.42221083999902,54489.067080960005 2022-10-01,10:46:49.000,274,11045119,-795,0,1664621208,13058.189019109988,91.40106345000095,54489.115990800005 2022-10-01,10:46:50.000,274,11045142,-795,0,1664621209,13058.101447079993,91.42221083999902,54489.03913248001 2022-10-01,10:46:51.000,274,11045121,-795,0,1664621210,13058.141864939993,91.42221083999902,54489.0810552 2022-10-01,10:46:52.000,274,11045146,-795,0,1664621211,13058.114919699998,91.40106345000095,54488.96227416001 2022-10-01,10:46:53.000,274,11045123,-795,0,1664621212,13058.013875049997,91.42221083999902,54488.92035144001 2022-10-01,10:46:54.000,274,11045166,-795,0,1664621213,13058.114919699998,91.38696519000223,54489.03913248001 2022-10-01,10:46:55.000,274,11045148,-795,0,1664621214,13058.121656009993,91.37286693000351,54489.067080960005 2022-10-01,10:46:56.000,274,11045175,-795,0,1664621215,13058.067765530002,91.41516170999967,54489.07406808 2022-10-01,10:46:57.000,274,11045169,-795,0,1664621216,13058.013875049997,91.3446704099988,54488.997209760004 2022-10-01,10:46:58.000,274,11045120,-795,0,1664621217,13058.040820289993,91.43630909999774,54489.03214536 2022-10-01,10:46:59.000,274,11045176,-795,0,1664621218,13058.061029219993,91.35171953999816,54489.00419688 2022-10-01,10:47:00.000,274,11045091,-795,0,1664621219,13058.020611359992,91.3446704099988,54489.03913248001 2022-10-01,10:47:01.000,274,11045167,-795,0,1664621220,13058.020611359992,91.36581780000415,54489.0461196 2022-10-01,10:47:02.000,274,11045131,-795,0,1664621221,13057.993666119997,91.35171953999816,54488.9762484 2022-10-01,10:47:03.000,274,11045145,-795,0,1664621222,13057.959984569992,91.33762127999944,54488.94131280001 2022-10-01,10:47:04.000,274,11045142,-795,0,1664621223,13057.973457189997,91.33057215000008,54489.03913248001 2022-10-01,10:47:05.000,274,11045158,-795,0,1664621224,13057.980193499992,91.35171953999816,54489.00419688 2022-10-01,10:47:06.000,274,11045160,-795,0,1664621225,13057.959984569992,91.35171953999816,54488.96227416001 2022-10-01,10:47:07.000,274,11045114,-795,0,1664621226,13057.933039329997,91.3446704099988,54488.89240296001 2022-10-01,10:47:08.000,274,11045161,-795,0,1664621227,13057.885885160002,91.3446704099988,54488.92035144001 2022-10-01,10:47:09.000,274,11045119,-795,0,1664621228,13057.933039329997,91.33057215000008,54488.96227416001 2022-10-01,10:47:10.000,274,11045121,-795,0,1664621229,13057.892621469997,91.33057215000008,54488.969261280006 2022-10-01,10:47:11.000,274,11045138,-795,0,1664621230,13057.872412539997,91.28122824000457,54488.997209760004 2022-10-01,10:47:12.000,274,11045133,-795,0,1664621231,13057.879148849992,91.26712997999857,54488.997209760004 2022-10-01,10:47:13.000,274,11045109,-795,0,1664621232,13057.906094090002,91.28122824000457,54488.99022264001 2022-10-01,10:47:14.000,274,11045077,-795,0,1664621233,13057.852203609997,91.26008084999921,54488.99022264001 2022-10-01,10:47:15.000,274,11045117,-795,0,1664621234,13057.885885160002,91.25303171999985,54488.87842872 2022-10-01,10:47:16.000,274,11045120,-795,0,1664621235,13057.778104199992,91.23188433000178,54488.84349312001 2022-10-01,10:47:17.000,274,11045157,-795,0,1664621236,13057.791576819996,91.22483520000242,54488.92733856 2022-10-01,10:47:18.000,274,11045163,-795,0,1664621237,13057.872412539997,91.21778607000306,54488.96227416001 2022-10-01,10:47:19.000,274,11045150,-795,0,1664621238,13057.885885160002,91.21778607000306,54488.997209760004 2022-10-01,10:47:20.000,274,11045129,-795,0,1664621239,13057.831994679997,91.18958954999835,54489.05310672 2022-10-01,10:47:21.000,274,11045168,-795,0,1664621240,13057.798313129992,91.1966386799977,54489.00419688 2022-10-01,10:47:22.000,274,11045140,-795,0,1664621241,13057.744422650001,91.1966386799977,54488.92035144001 2022-10-01,10:47:23.000,274,11045167,-795,0,1664621242,13057.784840510001,91.15434390000155,54488.92733856 2022-10-01,10:47:24.000,274,11045139,-795,0,1664621243,13057.764631580001,91.16844216000027,54488.96227416001 2022-10-01,10:47:25.000,274,11045111,-795,0,1664621244,13057.771367889996,91.18254041999899,54488.94131280001 2022-10-01,10:47:26.000,274,11045141,-795,0,1664621245,13057.744422650001,91.16139303000091,54488.91336432 2022-10-01,10:47:27.000,274,11045193,-795,0,1664621246,13057.710741099996,91.14729477000219,54488.86445448 2022-10-01,10:47:28.000,274,11045133,-795,0,1664621247,13057.677059549991,91.12614738000411,54488.780609040004 2022-10-01,10:47:29.000,274,11045136,-795,0,1664621248,13057.724213720001,91.0979508599994,54488.87144160001 2022-10-01,10:47:30.000,274,11045150,-795,0,1664621249,13057.656850619991,91.09090173000004,54488.84349312001 2022-10-01,10:47:31.000,274,11045158,-795,0,1664621250,13057.68379586,91.09090173000004,54488.80855752 2022-10-01,10:47:32.000,274,11045148,-795,0,1664621251,13057.609696449996,91.06975434000196,54488.80855752 2022-10-01,10:47:33.000,274,11045147,-795,0,1664621252,13057.643378,91.04155782000453,54488.75266056001 2022-10-01,10:47:34.000,274,11045194,-715,0,1664621253,13057.66358693,91.03450868999789,54488.87842872 2022-10-01,10:47:35.000,274,11045122,-795,0,1664621254,13057.656850619991,91.04155782000453,54488.86445448 2022-10-01,10:47:36.000,274,11045114,-795,0,1664621255,13057.62316907,91.01336129999981,54488.87842872 2022-10-01,10:47:37.000,274,11045113,-795,0,1664621256,13057.55580596999,91.03450868999789,54488.71073784 2022-10-01,10:47:38.000,274,11045121,-795,0,1664621257,13057.56254228,90.9992630400011,54488.73868632 2022-10-01,10:47:39.000,274,11045111,-795,0,1664621258,13057.54233335,90.98516478000238,54488.731699200005 2022-10-01,10:47:40.000,274,11045146,-795,0,1664621259,13057.549069659995,90.9992630400011,54488.731699200005 2022-10-01,10:47:41.000,274,11045138,-795,0,1664621260,13057.508651799995,90.98516478000238,54488.75964768 2022-10-01,10:47:42.000,274,11045152,-795,0,1664621261,13057.45476131999,90.98516478000238,54488.72471208001 2022-10-01,10:47:43.000,274,11045132,-795,0,1664621262,13057.448025009995,90.97811565000302,54488.71772496 2022-10-01,10:47:44.000,274,11045111,-795,0,1664621263,13057.47497024999,91.02041042999917,54488.81554464 2022-10-01,10:47:45.000,274,11045104,-795,0,1664621264,13057.468233939995,91.00631217000046,54488.71073784 2022-10-01,10:47:46.000,274,11045137,-795,0,1664621265,13057.448025009995,90.9640173900043,54488.70375072001 2022-10-01,10:47:47.000,274,11045111,-795,0,1664621266,13057.37392559999,90.9992630400011,54488.612918160004 2022-10-01,10:47:48.000,274,11045142,-795,0,1664621267,13057.36045298,90.97106652000366,54488.5919568 2022-10-01,10:47:49.000,274,11045172,-795,0,1664621268,13057.39413452999,90.92877174000023,54488.68977648 2022-10-01,10:47:50.000,274,11045150,-795,0,1664621269,13057.387398219995,90.94286999999895,54488.73868632 2022-10-01,10:47:51.000,274,11045166,-795,0,1664621270,13057.33350773999,90.94286999999895,54488.64086664 2022-10-01,10:47:52.000,274,11045185,-795,0,1664621271,13057.31329880999,90.97106652000366,54488.60593104001 2022-10-01,10:47:53.000,274,11045146,-795,0,1664621272,13057.367189289995,90.97811565000302,54488.6967636 2022-10-01,10:47:54.000,274,11045131,-795,0,1664621273,13057.218990469999,90.95696825999767,54488.633879520006 2022-10-01,10:47:55.000,274,11045150,-795,0,1664621274,13057.29308987999,90.91467348000151,54488.55702120001 2022-10-01,10:47:56.000,274,11045196,-795,0,1664621275,13057.25940833,90.93582086999959,54488.54304696 2022-10-01,10:47:57.000,274,11045132,-795,0,1664621276,13057.225726779994,90.92877174000023,54488.564008320005 2022-10-01,10:47:58.000,274,11045150,-795,0,1664621277,13057.27288094999,90.87942783000472,54488.66881512 2022-10-01,10:47:59.000,274,11045117,-795,0,1664621278,13057.33350773999,90.87942783000472,54488.75266056001 2022-10-01,10:48:00.000,274,11045126,-795,0,1664621279,13057.29308987999,90.89352609000343,54488.7666348 2022-10-01,10:48:01.000,274,11045160,-795,0,1664621280,13057.306562499994,90.83713305000128,54488.731699200005 2022-10-01,10:48:02.000,274,11045148,-795,0,1664621281,13057.21225415999,90.85828043999936,54488.633879520006 2022-10-01,10:48:03.000,274,11045150,-795,0,1664621282,13057.239199399999,90.85123131,54488.64086664 2022-10-01,10:48:04.000,274,11045160,-795,0,1664621283,13057.25267201999,90.85828043999936,54488.67580224001 2022-10-01,10:48:05.000,274,11045177,-795,0,1664621284,13057.239199399999,90.84418218000064,54488.70375072001 2022-10-01,10:48:06.000,274,11045115,-795,0,1664621285,13057.198781539999,90.82303479000257,54488.64785376 2022-10-01,10:48:07.000,274,11045151,-795,0,1664621286,13057.185308919994,90.85828043999936,54488.71073784 2022-10-01,10:48:08.000,274,11045152,-795,0,1664621287,13057.144891059994,90.82303479000257,54488.58496968001 2022-10-01,10:48:09.000,274,11045093,-795,0,1664621288,13057.171836299989,90.82303479000257,54488.64086664 2022-10-01,10:48:10.000,274,11045140,-795,0,1664621289,13057.165099989994,90.80893653000385,54488.59894392 2022-10-01,10:48:11.000,274,11045123,-795,0,1664621290,13057.111209509989,90.80893653000385,54488.64785376 2022-10-01,10:48:12.000,274,11045087,-795,0,1664621291,13057.104473199994,90.83008392000193,54488.48715000001 2022-10-01,10:48:13.000,274,11045151,-755,0,1664621292,13057.091000579989,90.7877891399985,54488.55702120001 2022-10-01,10:48:14.000,274,11045149,-795,0,1664621293,13057.111209509989,90.81598566000321,54488.564008320005 2022-10-01,10:48:15.000,274,11045136,-795,0,1664621294,13057.091000579989,90.80893653000385,54488.67580224001 2022-10-01,10:48:16.000,274,11045186,-795,0,1664621295,13057.104473199994,90.73844523000298,54488.612918160004 2022-10-01,10:48:17.000,274,11045045,-795,0,1664621296,13057.050582719989,90.75959262000106,54488.5220856 2022-10-01,10:48:18.000,274,11045090,-795,0,1664621297,13057.050582719989,90.77369087999978,54488.564008320005 2022-10-01,10:48:19.000,274,11045149,-795,0,1664621298,13057.037110099998,90.7525434900017,54488.55003408 2022-10-01,10:48:20.000,274,11045188,-795,0,1664621299,13057.043846409993,90.73844523000298,54488.445227280004 2022-10-01,10:48:21.000,274,11045144,-795,0,1664621300,13056.976483309998,90.7172978400049,54488.5919568 2022-10-01,10:48:22.000,274,11045140,-795,0,1664621301,13056.983219619993,90.70319957999891,54488.45920152001 2022-10-01,10:48:23.000,274,11045140,-795,0,1664621302,13056.983219619993,90.7525434900017,54488.466188640006 2022-10-01,10:48:24.000,274,11045127,-795,0,1664621303,13056.949538069988,90.73844523000298,54488.40330456 2022-10-01,10:48:25.000,274,11045122,-795,0,1664621304,13056.956274379998,90.72434697000426,54488.47317576 2022-10-01,10:48:26.000,274,11045156,-795,0,1664621305,13056.949538069988,90.71024870999827,54488.445227280004 2022-10-01,10:48:27.000,274,11045151,-795,0,1664621306,13056.915856519998,90.68910132000019,54488.45920152001 2022-10-01,10:48:28.000,274,11045093,-795,0,1664621307,13056.929329139988,90.70319957999891,54488.43125304 2022-10-01,10:48:29.000,274,11045180,-795,0,1664621308,13056.915856519998,90.72434697000426,54488.48715000001 2022-10-01,10:48:30.000,274,11045156,-795,0,1664621309,13056.902383899993,90.68205219000083,54488.47317576 2022-10-01,10:48:31.000,274,11045131,-795,0,1664621310,13056.861966039993,90.71024870999827,54488.48715000001 2022-10-01,10:48:32.000,274,11045180,-795,0,1664621311,13056.861966039993,90.69615044999955,54488.4522144 2022-10-01,10:48:33.000,274,11045193,-795,0,1664621312,13056.868702350002,90.68910132000019,54488.48016288 2022-10-01,10:48:34.000,274,11045161,-795,0,1664621313,13056.835020799997,90.71024870999827,54488.494137120004 2022-10-01,10:48:35.000,274,11045125,-795,0,1664621314,13056.808075560002,90.69615044999955,54488.42426592 2022-10-01,10:48:36.000,274,11045156,-795,0,1664621315,13056.808075560002,90.69615044999955,54488.42426592 2022-10-01,10:48:37.000,274,11045169,-795,0,1664621316,13056.740712459992,90.70319957999891,54488.37535608 2022-10-01,10:48:38.000,274,11045133,-795,0,1664621317,13056.707030910002,90.73139610000362,54488.37535608 2022-10-01,10:48:39.000,274,11045114,-795,0,1664621318,13056.733976149997,90.73844523000298,54488.50112424 2022-10-01,10:48:40.000,274,11045143,-795,0,1664621319,13056.727239840002,90.78074000999914,54488.50811136001 2022-10-01,10:48:41.000,274,11045110,-795,0,1664621320,13056.713767219997,90.72434697000426,54488.50112424 2022-10-01,10:48:42.000,274,11045195,-795,0,1664621321,13056.659876739992,90.78074000999914,54488.30548488 2022-10-01,10:48:43.000,274,11045125,-795,0,1664621322,13056.707030910002,90.74549436000234,54488.36836896001 2022-10-01,10:48:44.000,274,11045130,-795,0,1664621323,13056.720503529992,90.76664175000042,54488.47317576 2022-10-01,10:48:45.000,274,11045133,-795,0,1664621324,13056.693558289997,90.73139610000362,54488.40330456 2022-10-01,10:48:46.000,274,11045116,-795,0,1664621325,13056.686821980002,90.76664175000042,54488.36836896001 2022-10-01,10:48:47.000,274,11045132,-795,0,1664621326,13056.666613050002,90.77369087999978,54488.347407600006 2022-10-01,10:48:48.000,274,11045141,-795,0,1664621327,13056.700294599992,90.7525434900017,54488.42426592 2022-10-01,10:48:49.000,274,11045129,-795,0,1664621328,13056.666613050002,90.75959262000106,54488.40330456 2022-10-01,10:48:50.000,274,11045152,-795,0,1664621329,13056.686821980002,90.74549436000234,54488.37535608 2022-10-01,10:48:51.000,274,11045164,-795,0,1664621330,13056.693558289997,90.71024870999827,54488.3823432 2022-10-01,10:48:52.000,274,11045108,-795,0,1664621331,13056.646404120002,90.76664175000042,54488.25657504 2022-10-01,10:48:53.000,274,11045140,-795,0,1664621332,13056.572304709996,90.7525434900017,54488.22163944001 2022-10-01,10:48:54.000,274,11045167,-795,0,1664621333,13056.680085669992,90.72434697000426,54488.277536400004 2022-10-01,10:48:55.000,274,11045146,-795,0,1664621334,13056.639667809992,90.7172978400049,54488.27054928001 2022-10-01,10:48:56.000,274,11045157,-795,0,1664621335,13056.653140429997,90.72434697000426,54488.312472 2022-10-01,10:48:57.000,274,11045143,-795,0,1664621336,13056.720503529992,90.72434697000426,54488.312472 2022-10-01,10:48:58.000,274,11045125,-795,0,1664621337,13056.693558289997,90.7525434900017,54488.22163944001 2022-10-01,10:48:59.000,274,11045135,-795,0,1664621338,13056.666613050002,90.71024870999827,54488.27054928001 2022-10-01,10:49:00.000,274,11045151,-795,0,1664621339,13056.686821980002,90.67500306000147,54488.33343336 2022-10-01,10:49:01.000,274,11045129,-795,0,1664621340,13056.720503529992,90.71024870999827,54488.36836896001 2022-10-01,10:49:02.000,274,11045222,-795,0,1664621341,13056.727239840002,90.75959262000106,54488.31945912001 2022-10-01,10:49:03.000,274,11045128,-795,0,1664621342,13056.760921389992,90.70319957999891,54488.33343336 2022-10-01,10:49:04.000,274,11045126,-795,0,1664621343,13056.754185079997,90.73844523000298,54488.24958792001 2022-10-01,10:49:05.000,274,11045109,-795,0,1664621344,13056.781130319992,90.68205219000083,54488.37535608 2022-10-01,10:49:06.000,274,11045144,-795,0,1664621345,13056.760921389992,90.69615044999955,54488.36138184 2022-10-01,10:49:07.000,274,11045163,-795,0,1664621346,13056.828284490002,90.70319957999891,54488.3823432 2022-10-01,10:49:08.000,274,11045100,-795,0,1664621347,13056.787866630002,90.73139610000362,54488.26356216 2022-10-01,10:49:09.000,274,11045168,-795,0,1664621348,13056.781130319992,90.68910132000019,54488.24958792001 2022-10-01,10:49:10.000,274,11045141,-795,0,1664621349,13056.841757109993,90.69615044999955,54488.38933032001 2022-10-01,10:49:11.000,274,11045199,-795,0,1664621350,13056.781130319992,90.67500306000147,54488.326446240004 2022-10-01,10:49:12.000,274,11045159,-795,0,1664621351,13056.787866630002,90.7172978400049,54488.35439472 2022-10-01,10:49:13.000,274,11045060,-795,0,1664621352,13056.841757109993,90.72434697000426,54488.43824016001 2022-10-01,10:49:14.000,274,11045122,-795,0,1664621353,13056.828284490002,90.71024870999827,54488.3823432 2022-10-01,10:49:15.000,274,11045164,-795,0,1664621354,13056.841757109993,90.67500306000147,54488.40330456 2022-10-01,10:49:16.000,274,11045147,-795,0,1664621355,13056.814811869997,90.69615044999955,54488.30548488 2022-10-01,10:49:17.000,274,11045162,-795,0,1664621356,13056.841757109993,90.68910132000019,54488.36836896001 2022-10-01,10:49:18.000,274,11045130,-795,0,1664621357,13056.855229729998,90.71024870999827,54488.48715000001 2022-10-01,10:49:19.000,274,11045118,-795,0,1664621358,13056.861966039993,90.70319957999891,54488.466188640006 2022-10-01,10:49:20.000,274,11045135,-795,0,1664621359,13056.855229729998,90.71024870999827,54488.36138184 2022-10-01,10:49:21.000,274,11045129,-795,0,1664621360,13056.861966039993,90.69615044999955,54488.515098480006 2022-10-01,10:49:22.000,274,11045106,-795,0,1664621361,13056.801339249992,90.71024870999827,54488.36138184 2022-10-01,10:49:23.000,274,11045141,-795,0,1664621362,13056.821548179993,90.73139610000362,54488.34042048001 2022-10-01,10:49:24.000,274,11045151,-795,0,1664621363,13056.848493420002,90.73844523000298,54488.445227280004 2022-10-01,10:49:25.000,274,11045176,-795,0,1664621364,13056.841757109993,90.7172978400049,54488.445227280004 2022-10-01,10:49:26.000,274,11045178,-795,0,1664621365,13056.828284490002,90.7172978400049,54488.36836896001 2022-10-01,10:49:27.000,274,11045152,-795,0,1664621366,13056.801339249992,90.73139610000362,54488.40330456 2022-10-01,10:49:28.000,274,11045161,-795,0,1664621367,13056.875438659998,90.72434697000426,54488.5220856 2022-10-01,10:49:29.000,274,11045176,-795,0,1664621368,13056.868702350002,90.71024870999827,54488.50112424 2022-10-01,10:49:30.000,274,11045161,-795,0,1664621369,13056.855229729998,90.67500306000147,54488.45920152001 2022-10-01,10:49:31.000,274,11045142,-795,0,1664621370,13056.835020799997,90.66090480000275,54488.40330456 2022-10-01,10:49:32.000,274,11045175,-795,0,1664621371,13056.794602939997,90.66090480000275,54488.277536400004 2022-10-01,10:49:33.000,274,11045140,-795,0,1664621372,13056.781130319992,90.7172978400049,54488.33343336 2022-10-01,10:49:34.000,274,11045136,-795,0,1664621373,13056.828284490002,90.7172978400049,54488.40330456 2022-10-01,10:49:35.000,274,11045126,-795,0,1664621374,13056.835020799997,90.68910132000019,54488.43824016001 2022-10-01,10:49:36.000,274,11045137,-795,0,1664621375,13056.787866630002,90.6538556700034,54488.445227280004 2022-10-01,10:49:37.000,274,11045154,-795,0,1664621376,13056.754185079997,90.63975741000468,54488.36138184 2022-10-01,10:49:38.000,274,11045151,-795,0,1664621377,13056.821548179993,90.68205219000083,54488.396317440005 2022-10-01,10:49:39.000,274,11045191,-795,0,1664621378,13056.835020799997,90.64680654000404,54488.35439472 2022-10-01,10:49:40.000,274,11045152,-795,0,1664621379,13056.814811869997,90.64680654000404,54488.396317440005 2022-10-01,10:49:41.000,274,11045144,-795,0,1664621380,13056.841757109993,90.64680654000404,54488.3823432 2022-10-01,10:49:42.000,274,11045134,-795,0,1664621381,13056.781130319992,90.64680654000404,54488.31945912001 2022-10-01,10:49:43.000,274,11045118,-795,0,1664621382,13056.821548179993,90.63270827999804,54488.31945912001 2022-10-01,10:49:44.000,274,11045139,-795,0,1664621383,13056.882174969993,90.63975741000468,54488.37535608 2022-10-01,10:49:45.000,274,11045123,-795,0,1664621384,13056.861966039993,90.70319957999891,54488.36138184 2022-10-01,10:49:46.000,274,11045151,-795,0,1664621385,13056.875438659998,90.68205219000083,54488.42426592 2022-10-01,10:49:47.000,274,11045143,-795,0,1664621386,13056.848493420002,90.68205219000083,54488.347407600006 2022-10-01,10:49:48.000,274,11045110,-795,0,1664621387,13056.841757109993,90.68205219000083,54488.36836896001 2022-10-01,10:49:49.000,274,11045199,-795,0,1664621388,13056.922592829993,90.68205219000083,54488.43125304 2022-10-01,10:49:50.000,274,11045166,-795,0,1664621389,13056.956274379998,90.69615044999955,54488.4522144 2022-10-01,10:49:51.000,274,11045148,-795,0,1664621390,13056.942801759993,90.68910132000019,54488.466188640006 2022-10-01,10:49:52.000,274,11045157,-795,0,1664621391,13056.909120210003,90.64680654000404,54488.43824016001 2022-10-01,10:49:53.000,274,11045102,-795,0,1664621392,13056.969746999988,90.63270827999804,54488.47317576 2022-10-01,10:49:54.000,274,11045191,-795,0,1664621393,13056.949538069988,90.63270827999804,54488.42426592 2022-10-01,10:49:55.000,274,11045132,-795,0,1664621394,13056.983219619993,90.61156088999996,54488.43824016001 2022-10-01,10:49:56.000,274,11045176,-795,0,1664621395,13056.868702350002,90.63975741000468,54488.36138184 2022-10-01,10:49:57.000,274,11045130,-795,0,1664621396,13056.835020799997,90.63975741000468,54488.35439472 2022-10-01,10:49:58.000,274,11045174,-795,0,1664621397,13056.983219619993,90.67500306000147,54488.466188640006 2022-10-01,10:49:59.000,274,11045129,-795,0,1664621398,13056.976483309998,90.6538556700034,54488.55702120001 2022-10-01,10:50:00.000,274,11045167,-795,0,1664621399,13056.983219619993,90.64680654000404,54488.515098480006 2022-10-01,10:50:01.000,274,11045134,-795,0,1664621400,13056.956274379998,90.62565914999868,54488.45920152001 2022-10-01,10:50:02.000,274,11045173,-795,0,1664621401,13056.942801759993,90.67500306000147,54488.45920152001 2022-10-01,10:50:03.000,274,11045131,-795,0,1664621402,13056.929329139988,90.62565914999868,54488.466188640006 2022-10-01,10:50:04.000,274,11045130,-795,0,1664621403,13056.942801759993,90.59041350000189,54488.55702120001 2022-10-01,10:50:05.000,274,11045120,-795,0,1664621404,13056.956274379998,90.6538556700034,54488.58496968001 2022-10-01,10:50:06.000,274,11045188,-795,0,1664621405,13056.936065449998,90.64680654000404,54488.52907272 2022-10-01,10:50:07.000,274,11045145,-795,0,1664621406,13056.922592829993,90.67500306000147,54488.494137120004 2022-10-01,10:50:08.000,274,11045182,-795,0,1664621407,13056.989955929988,90.6045117600006,54488.515098480006 2022-10-01,10:50:09.000,274,11045115,-795,0,1664621408,13056.922592829993,90.58336437000253,54488.52907272 2022-10-01,10:50:10.000,274,11045141,-795,0,1664621409,13056.861966039993,90.58336437000253,54488.48016288 2022-10-01,10:50:11.000,274,11045171,-795,0,1664621410,13056.929329139988,90.5410695899991,54488.57798256 2022-10-01,10:50:12.000,274,11045148,-795,0,1664621411,13056.888911280003,90.56221698000445,54488.48715000001 2022-10-01,10:50:13.000,274,11045135,-795,0,1664621412,13056.861966039993,90.59746263000125,54488.396317440005 2022-10-01,10:50:14.000,274,11045189,-795,0,1664621413,13056.915856519998,90.5410695899991,54488.52907272 2022-10-01,10:50:15.000,274,11045173,-795,0,1664621414,13056.909120210003,90.56926611000381,54488.52907272 2022-10-01,10:50:16.000,274,11045183,-795,0,1664621415,13056.882174969993,90.56926611000381,54488.45920152001 2022-10-01,10:50:17.000,274,11045149,-795,0,1664621416,13056.835020799997,90.52697133000038,54488.4522144 2022-10-01,10:50:18.000,274,11045133,-795,0,1664621417,13056.868702350002,90.52697133000038,54488.41029168 2022-10-01,10:50:19.000,274,11045141,-795,0,1664621418,13056.821548179993,90.56926611000381,54488.31945912001 2022-10-01,10:50:20.000,274,11045125,-795,0,1664621419,13056.841757109993,90.55516784999782,54488.35439472 2022-10-01,10:50:21.000,274,11045130,-795,0,1664621420,13056.861966039993,90.5410695899991,54488.466188640006 2022-10-01,10:50:22.000,274,11045143,-795,0,1664621421,13056.861966039993,90.51992220000102,54488.33343336 2022-10-01,10:50:23.000,274,11045132,-795,0,1664621422,13056.841757109993,90.51287307000166,54488.326446240004 2022-10-01,10:50:24.000,274,11045155,-795,0,1664621423,13056.855229729998,90.49877481000294,54488.31945912001 2022-10-01,10:50:25.000,274,11045170,-795,0,1664621424,13056.861966039993,90.49877481000294,54488.38933032001 2022-10-01,10:50:26.000,274,11045173,-795,0,1664621425,13056.882174969993,90.52697133000038,54488.38933032001 2022-10-01,10:50:27.000,274,11045156,-795,0,1664621426,13056.895647589998,90.51992220000102,54488.42426592 2022-10-01,10:50:28.000,274,11045163,-795,0,1664621427,13056.875438659998,90.53402045999974,54488.228626560005 2022-10-01,10:50:29.000,274,11045125,-795,0,1664621428,13056.882174969993,90.53402045999974,54488.326446240004 2022-10-01,10:50:30.000,274,11045173,-795,0,1664621429,13056.969746999988,90.51287307000166,54488.3823432 2022-10-01,10:50:31.000,274,11045140,-795,0,1664621430,13056.956274379998,90.52697133000038,54488.35439472 2022-10-01,10:50:32.000,274,11045139,-795,0,1664621431,13056.983219619993,90.5410695899991,54488.35439472 2022-10-01,10:50:33.000,274,11045092,-795,0,1664621432,13056.922592829993,90.56926611000381,54488.347407600006 2022-10-01,10:50:34.000,274,11045173,-795,0,1664621433,13056.936065449998,90.55516784999782,54488.37535608 2022-10-01,10:50:35.000,274,11045121,-795,0,1664621434,13056.949538069988,90.51992220000102,54488.40330456 2022-10-01,10:50:36.000,274,11045126,-795,0,1664621435,13056.989955929988,90.52697133000038,54488.41727880001 2022-10-01,10:50:37.000,274,11045146,-795,0,1664621436,13056.936065449998,90.52697133000038,54488.36836896001 2022-10-01,10:50:38.000,274,11045137,-795,0,1664621437,13056.936065449998,90.51287307000166,54488.37535608 2022-10-01,10:50:39.000,274,11045161,-795,0,1664621438,13056.976483309998,90.49877481000294,54488.41727880001 2022-10-01,10:50:40.000,274,11045170,-795,0,1664621439,13056.969746999988,90.53402045999974,54488.38933032001 2022-10-01,10:50:41.000,274,11045165,-795,0,1664621440,13056.936065449998,90.5058239400023,54488.396317440005 2022-10-01,10:50:42.000,274,11045176,-795,0,1664621441,13056.915856519998,90.51287307000166,54488.298497760006 2022-10-01,10:50:43.000,274,11045096,-795,0,1664621442,13056.915856519998,90.45648002999951,54488.30548488 2022-10-01,10:50:44.000,274,11045139,-795,0,1664621443,13056.942801759993,90.49172568000358,54488.312472 2022-10-01,10:50:45.000,274,11045184,-795,0,1664621444,13056.895647589998,90.45648002999951,54488.31945912001 2022-10-01,10:50:46.000,274,11045150,-795,0,1664621445,13056.875438659998,90.47762742000486,54488.24958792001 2022-10-01,10:50:47.000,274,11045151,-795,0,1664621446,13056.895647589998,90.46352915999887,54488.312472 2022-10-01,10:50:48.000,274,11045184,-795,0,1664621447,13056.942801759993,90.47762742000486,54488.36138184 2022-10-01,10:50:49.000,274,11045184,-795,0,1664621448,13056.942801759993,90.393037859998,54488.37535608 2022-10-01,10:50:50.000,274,11045185,-795,0,1664621449,13056.956274379998,90.45648002999951,54488.29151064001 2022-10-01,10:50:51.000,274,11045176,-795,0,1664621450,13056.922592829993,90.42828351000207,54488.347407600006 2022-10-01,10:50:52.000,274,11045140,-795,0,1664621451,13056.922592829993,90.41418525000336,54488.24958792001 2022-10-01,10:50:53.000,274,11045137,-795,0,1664621452,13056.902383899993,90.4423817700008,54488.28452352 2022-10-01,10:50:54.000,274,11045126,-795,0,1664621453,13056.915856519998,90.45648002999951,54488.25657504 2022-10-01,10:50:55.000,274,11045130,-795,0,1664621454,13056.922592829993,90.393037859998,54488.28452352 2022-10-01,10:50:56.000,274,11045132,-795,0,1664621455,13056.929329139988,90.41418525000336,54488.30548488 2022-10-01,10:50:57.000,274,11045184,-795,0,1664621456,13056.875438659998,90.35074308000185,54488.109845520004 2022-10-01,10:50:58.000,274,11045114,-795,0,1664621457,13056.814811869997,90.35074308000185,54488.01901296 2022-10-01,10:50:59.000,274,11045190,-795,0,1664621458,13056.888911280003,90.37893959999928,54488.228626560005 2022-10-01,10:51:00.000,274,11045169,-795,0,1664621459,13056.875438659998,90.40008699000464,54488.228626560005 2022-10-01,10:51:01.000,274,11045152,-795,0,1664621460,13056.875438659998,90.36484134000057,54488.21465232 2022-10-01,10:51:02.000,274,11045152,-795,0,1664621461,13056.868702350002,90.38598872999864,54488.12381976001 2022-10-01,10:51:03.000,274,11045146,-795,0,1664621462,13056.875438659998,90.37189046999993,54488.09587128 2022-10-01,10:51:04.000,274,11045175,-795,0,1664621463,13056.895647589998,90.36484134000057,54488.20067808001 2022-10-01,10:51:05.000,274,11045152,-795,0,1664621464,13056.922592829993,90.34369395000249,54488.15176824001 2022-10-01,10:51:06.000,274,11045144,-795,0,1664621465,13056.902383899993,90.35074308000185,54488.130806880006 2022-10-01,10:51:07.000,274,11045165,-795,0,1664621466,13056.895647589998,90.31549742999778,54488.00503872001 2022-10-01,10:51:08.000,274,11045134,-795,0,1664621467,13056.828284490002,90.35074308000185,54488.03298720001 2022-10-01,10:51:09.000,274,11045155,-795,0,1664621468,13056.814811869997,90.30139916999906,54488.00503872001 2022-10-01,10:51:10.000,274,11045109,-795,0,1664621469,13056.875438659998,90.30844829999842,54488.17272960001 2022-10-01,10:51:11.000,274,11045173,-795,0,1664621470,13056.882174969993,90.2943500399997,54488.08888416 2022-10-01,10:51:12.000,274,11045121,-795,0,1664621471,13056.855229729998,90.32959569000377,54488.02600008 2022-10-01,10:51:13.000,274,11045186,-795,0,1664621472,13056.868702350002,90.28730091000034,54488.158755360004 2022-10-01,10:51:14.000,274,11045107,-795,0,1664621473,13056.888911280003,90.2591043900029,54488.09587128 2022-10-01,10:51:15.000,274,11045128,-795,0,1664621474,13056.895647589998,90.28730091000034,54488.08888416 2022-10-01,10:51:16.000,274,11045179,-795,0,1664621475,13056.855229729998,90.30844829999842,54488.12381976001 2022-10-01,10:51:17.000,274,11045159,-795,0,1664621476,13056.835020799997,90.25205526000354,54488.00503872001 2022-10-01,10:51:18.000,274,11045151,-795,0,1664621477,13056.861966039993,90.30139916999906,54488.05394856001 2022-10-01,10:51:19.000,274,11045141,-795,0,1664621478,13056.888911280003,90.30139916999906,54488.109845520004 2022-10-01,10:51:20.000,274,11045136,-795,0,1664621479,13056.915856519998,90.26615352000226,54488.130806880006 2022-10-01,10:51:21.000,274,11045182,-795,0,1664621480,13056.936065449998,90.22385873999883,54488.109845520004 2022-10-01,10:51:22.000,274,11045181,-795,0,1664621481,13056.909120210003,90.22385873999883,54488.07490992 2022-10-01,10:51:23.000,274,11045145,-795,0,1664621482,13056.929329139988,90.18156396000268,54488.08189704001 2022-10-01,10:51:24.000,274,11045144,-795,0,1664621483,13056.956274379998,90.20271135000075,54488.07490992 2022-10-01,10:51:25.000,274,11045109,-795,0,1664621484,13056.989955929988,90.20976048000011,54488.08888416 2022-10-01,10:51:26.000,274,11045133,-795,0,1664621485,13056.956274379998,90.1956622200014,54488.07490992 2022-10-01,10:51:27.000,274,11045164,-795,0,1664621486,13056.976483309998,90.16746570000396,54488.05394856001 2022-10-01,10:51:28.000,274,11045198,-795,0,1664621487,13056.963010689993,90.15336743999796,54488.15176824001 2022-10-01,10:51:29.000,274,11045106,-795,0,1664621488,13056.969746999988,90.1604165700046,54488.109845520004 2022-10-01,10:51:30.000,274,11045130,-795,0,1664621489,13056.929329139988,90.18156396000268,54488.10285840001 2022-10-01,10:51:31.000,274,11045128,-795,0,1664621490,13056.956274379998,90.13926917999925,54488.2076652 2022-10-01,10:51:32.000,274,11045187,-795,0,1664621491,13056.936065449998,90.13222004999989,54488.130806880006 2022-10-01,10:51:33.000,274,11045156,-795,0,1664621492,13056.888911280003,90.1463183099986,54488.08189704001 2022-10-01,10:51:34.000,274,11045165,-755,0,1664621493,13056.895647589998,90.13222004999989,54488.14478112 2022-10-01,10:51:35.000,274,11045114,-795,0,1664621494,13056.949538069988,90.08287614000437,54488.14478112 2022-10-01,10:51:36.000,274,11045153,-795,0,1664621495,13056.909120210003,90.13926917999925,54488.12381976001 2022-10-01,10:51:37.000,274,11045101,-795,0,1664621496,13056.895647589998,90.13926917999925,54488.08888416 2022-10-01,10:51:38.000,274,11045142,-795,0,1664621497,13056.875438659998,90.12517092000053,54488.10285840001 2022-10-01,10:51:39.000,274,11045141,-795,0,1664621498,13056.882174969993,90.13926917999925,54488.08888416 2022-10-01,10:51:40.000,274,11045159,-795,0,1664621499,13056.848493420002,90.1604165700046,54488.137794 2022-10-01,10:51:41.000,274,11045084,-795,0,1664621500,13056.861966039993,90.1463183099986,54488.11683264 2022-10-01,10:51:42.000,274,11045148,-795,0,1664621501,13056.835020799997,90.16746570000396,54488.05394856001 2022-10-01,10:51:43.000,274,11045125,-635,0,1664621502,13056.848493420002,90.17451483000332,54488.109845520004 2022-10-01,10:51:44.000,274,11045138,-795,0,1664621503,13056.754185079997,90.15336743999796,54488.03997432 2022-10-01,10:51:45.000,274,11045189,-795,0,1664621504,13056.801339249992,90.1463183099986,54488.01901296 2022-10-01,10:51:46.000,274,11045162,-795,0,1664621505,13056.841757109993,90.18156396000268,54488.03298720001 2022-10-01,10:51:47.000,274,11045153,-795,0,1664621506,13056.855229729998,90.18861309000204,54488.08189704001 2022-10-01,10:51:48.000,274,11045128,-795,0,1664621507,13056.841757109993,90.1604165700046,54488.137794 2022-10-01,10:51:49.000,274,11045186,-795,0,1664621508,13056.821548179993,90.18156396000268,54488.01901296 2022-10-01,10:51:50.000,274,11045157,-795,0,1664621509,13056.861966039993,90.16746570000396,54488.05394856001 2022-10-01,10:51:51.000,274,11045164,-795,0,1664621510,13056.814811869997,90.13222004999989,54488.03298720001 2022-10-01,10:51:52.000,274,11045181,-795,0,1664621511,13056.787866630002,90.13222004999989,54488.00503872001 2022-10-01,10:51:53.000,274,11045094,-795,0,1664621512,13056.835020799997,90.13926917999925,54488.08189704001 2022-10-01,10:51:54.000,274,11045124,-795,0,1664621513,13056.828284490002,90.13222004999989,54488.03997432 2022-10-01,10:51:55.000,274,11045120,-795,0,1664621514,13056.814811869997,90.12517092000053,54488.05394856001 2022-10-01,10:51:56.000,274,11045107,-795,0,1664621515,13056.801339249992,90.11107266000181,54487.95612888001 2022-10-01,10:51:57.000,274,11045142,-795,0,1664621516,13056.787866630002,90.10402353000245,54487.91420616001 2022-10-01,10:51:58.000,274,11045157,-795,0,1664621517,13056.814811869997,90.11812179000117,54487.92119328 2022-10-01,10:51:59.000,274,11045149,-795,0,1664621518,13056.814811869997,90.10402353000245,54487.90023192 2022-10-01,10:52:00.000,274,11045158,-795,0,1664621519,13056.895647589998,90.09697440000309,54488.0679228 2022-10-01,10:52:01.000,274,11045074,-795,0,1664621520,13056.875438659998,90.08287614000437,54488.02600008 2022-10-01,10:52:02.000,274,11045092,-795,0,1664621521,13056.882174969993,90.0476304900003,54487.94914176 2022-10-01,10:52:03.000,274,11045110,-795,0,1664621522,13056.929329139988,90.01943397000286,54487.93516752001 2022-10-01,10:52:04.000,274,11045125,-795,0,1664621523,13056.875438659998,89.99123744999815,54487.97709024 2022-10-01,10:52:05.000,274,11045199,-795,0,1664621524,13056.956274379998,89.9841883199988,54488.02600008 2022-10-01,10:52:06.000,274,11045115,-795,0,1664621525,13056.956274379998,89.99828658000479,54488.01901296 2022-10-01,10:52:07.000,274,11045165,-795,0,1664621526,13056.989955929988,89.948942670002,54487.95612888001 2022-10-01,10:52:08.000,274,11045143,-795,0,1664621527,13056.922592829993,89.97009006000008,54487.95612888001 2022-10-01,10:52:09.000,274,11045128,-795,0,1664621528,13056.949538069988,89.948942670002,54488.01901296 2022-10-01,10:52:10.000,274,11045154,-795,0,1664621529,13056.902383899993,89.89959875999921,54487.94914176 2022-10-01,10:52:11.000,274,11045167,-755,0,1664621530,13056.929329139988,89.87140224000177,54487.9281804 2022-10-01,10:52:12.000,274,11045170,-795,0,1664621531,13056.956274379998,89.88550050000049,54488.00503872001 2022-10-01,10:52:13.000,274,11045190,-795,0,1664621532,13056.942801759993,89.85730398000305,54487.87927056 2022-10-01,10:52:14.000,274,11045106,-795,0,1664621533,13056.963010689993,89.84320572000433,54487.87228344 2022-10-01,10:52:15.000,274,11045158,-795,0,1664621534,13056.922592829993,89.85730398000305,54487.98407736001 2022-10-01,10:52:16.000,274,11045124,-795,0,1664621535,13056.983219619993,89.82910745999834,54487.86529632001 2022-10-01,10:52:17.000,274,11045119,-795,0,1664621536,13056.963010689993,89.82910745999834,54487.87927056 2022-10-01,10:52:18.000,274,11045165,-795,0,1664621537,13056.929329139988,89.82205832999898,54487.87927056 2022-10-01,10:52:19.000,274,11045168,-795,0,1664621538,13056.902383899993,89.81500919999962,54487.81638648001 2022-10-01,10:52:20.000,274,11045155,-795,0,1664621539,13056.909120210003,89.8009109400009,54487.86529632001 2022-10-01,10:52:21.000,274,11045166,-795,0,1664621540,13056.902383899993,89.75861616000475,54487.83036072 2022-10-01,10:52:22.000,274,11045164,-795,0,1664621541,13056.888911280003,89.80796007000026,54487.795425120006 2022-10-01,10:52:23.000,274,11045218,-795,0,1664621542,13056.915856519998,89.77271442000347,54487.83734784001 2022-10-01,10:52:24.000,274,11045192,-795,0,1664621543,13056.902383899993,89.77271442000347,54487.90023192 2022-10-01,10:52:25.000,274,11045142,-795,0,1664621544,13056.861966039993,89.76566529000411,54487.80241224 2022-10-01,10:52:26.000,274,11045177,-795,0,1664621545,13056.882174969993,89.75156702999811,54487.83734784001 2022-10-01,10:52:27.000,274,11045153,-795,0,1664621546,13056.821548179993,89.7374687699994,54487.80939936 2022-10-01,10:52:28.000,274,11045181,-795,0,1664621547,13056.875438659998,89.75156702999811,54487.7535024 2022-10-01,10:52:29.000,274,11045175,-795,0,1664621548,13056.861966039993,89.73041964000004,54487.81638648001 2022-10-01,10:52:30.000,274,11045159,-755,0,1664621549,13056.875438659998,89.72337051000068,54487.81638648001 2022-10-01,10:52:31.000,274,11045174,-795,0,1664621550,13056.848493420002,89.72337051000068,54487.80939936 2022-10-01,10:52:32.000,274,11045125,-795,0,1664621551,13056.848493420002,89.7374687699994,54487.80939936 2022-10-01,10:52:33.000,274,11045175,-795,0,1664621552,13056.835020799997,89.66697746999853,54487.795425120006 2022-10-01,10:52:34.000,274,11045124,-795,0,1664621553,13056.821548179993,89.68812486000388,54487.725553920005 2022-10-01,10:52:35.000,274,11045155,-795,0,1664621554,13056.841757109993,89.67402659999789,54487.76048952 2022-10-01,10:52:36.000,274,11045189,-795,0,1664621555,13056.841757109993,89.68812486000388,54487.66965696001 2022-10-01,10:52:37.000,274,11045191,-795,0,1664621556,13056.814811869997,89.66697746999853,54487.69760544001 2022-10-01,10:52:38.000,274,11045124,-795,0,1664621557,13056.855229729998,89.66697746999853,54487.74651528001 2022-10-01,10:52:39.000,274,11045149,-795,0,1664621558,13056.875438659998,89.61058443000366,54487.74651528001 2022-10-01,10:52:40.000,274,11045189,-795,0,1664621559,13056.882174969993,89.63878095000109,54487.71157968 2022-10-01,10:52:41.000,274,11045153,-795,0,1664621560,13056.915856519998,89.59648616999766,54487.7535024 2022-10-01,10:52:42.000,274,11045097,-795,0,1664621561,13056.841757109993,89.61763356000301,54487.676644080006 2022-10-01,10:52:43.000,274,11045148,-795,0,1664621562,13056.841757109993,89.59648616999766,54487.66965696001 2022-10-01,10:52:44.000,274,11045160,-795,0,1664621563,13056.875438659998,89.58238790999894,54487.69760544001 2022-10-01,10:52:45.000,274,11045183,-795,0,1664621564,13056.848493420002,89.57533877999958,54487.64869560001 2022-10-01,10:52:46.000,274,11045177,-795,0,1664621565,13056.861966039993,89.5541913900015,54487.606772880004 2022-10-01,10:52:47.000,274,11045172,-795,0,1664621566,13056.882174969993,89.50484747999872,54487.655682720004 2022-10-01,10:52:48.000,274,11045101,-795,0,1664621567,13056.915856519998,89.53304400000343,54487.69760544001 2022-10-01,10:52:49.000,274,11045156,-795,0,1664621568,13056.936065449998,89.51189660999808,54487.63472136 2022-10-01,10:52:50.000,274,11045200,-795,0,1664621569,13056.922592829993,89.50484747999872,54487.57882440001 2022-10-01,10:52:51.000,274,11045151,-795,0,1664621570,13056.942801759993,89.48370009000064,54487.627734240006 2022-10-01,10:52:52.000,274,11045174,-795,0,1664621571,13056.875438659998,89.51894574000471,54487.50196608001 2022-10-01,10:52:53.000,274,11045152,-795,0,1664621572,13056.902383899993,89.52599487000407,54487.52991456001 2022-10-01,10:52:54.000,274,11045178,-795,0,1664621573,13056.888911280003,89.51189660999808,54487.57183728 2022-10-01,10:52:55.000,274,11045162,-795,0,1664621574,13056.989955929988,89.49074922,54487.59978576001 2022-10-01,10:52:56.000,274,11045162,-795,0,1664621575,13056.942801759993,89.46960183000192,54487.58581152 2022-10-01,10:52:57.000,274,11045155,-795,0,1664621576,13056.956274379998,89.42730704999849,54487.5438888 2022-10-01,10:52:58.000,274,11045137,-795,0,1664621577,13056.882174969993,89.46960183000192,54487.48100472001 2022-10-01,10:52:59.000,274,11045113,-795,0,1664621578,13056.915856519998,89.43435617999785,54487.45305624001 2022-10-01,10:53:00.000,274,11045129,-795,0,1664621579,13056.882174969993,89.47665096000128,54487.36222368001 2022-10-01,10:53:01.000,274,11045132,-795,0,1664621580,13056.976483309998,89.49074922,54487.46703048 2022-10-01,10:53:02.000,274,11045181,-795,0,1664621581,13056.929329139988,89.49779834999936,54487.44606912 2022-10-01,10:53:03.000,274,11045131,-795,0,1664621582,13056.929329139988,89.46960183000192,54487.390172160005 2022-10-01,10:53:04.000,274,11045117,-795,0,1664621583,13056.963010689993,89.49779834999936,54487.53690168 2022-10-01,10:53:05.000,274,11045106,-795,0,1664621584,13057.003428549993,89.49779834999936,54487.508953200006 2022-10-01,10:53:06.000,274,11045133,-795,0,1664621585,13056.949538069988,89.49779834999936,54487.41113352001 2022-10-01,10:53:07.000,274,11045118,-795,0,1664621586,13056.915856519998,89.47665096000128,54487.341262320006 2022-10-01,10:53:08.000,274,11045166,-795,0,1664621587,13056.915856519998,89.49074922,54487.33427520001 2022-10-01,10:53:09.000,274,11045182,-795,0,1664621588,13056.922592829993,89.51189660999808,54487.42510776 2022-10-01,10:53:10.000,274,11045186,-795,0,1664621589,13056.956274379998,89.48370009000064,54487.41812064 2022-10-01,10:53:11.000,274,11045195,-795,0,1664621590,13056.949538069988,89.46255270000256,54487.43209488001 2022-10-01,10:53:12.000,274,11045151,-795,0,1664621591,13056.909120210003,89.47665096000128,54487.39715928 2022-10-01,10:53:13.000,274,11045183,-795,0,1664621592,13056.936065449998,89.44140531000448,54487.44606912 2022-10-01,10:53:14.000,274,11045148,-795,0,1664621593,13056.909120210003,89.43435617999785,54487.390172160005 2022-10-01,10:53:15.000,274,11045184,-795,0,1664621594,13056.882174969993,89.4555035700032,54487.36222368001 2022-10-01,10:53:16.000,274,11045143,-795,0,1664621595,13056.909120210003,89.4555035700032,54487.41113352001 2022-10-01,10:53:17.000,274,11045160,-795,0,1664621596,13056.915856519998,89.43435617999785,54487.32728808 2022-10-01,10:53:18.000,274,11045182,-795,0,1664621597,13056.909120210003,89.48370009000064,54487.27837824 2022-10-01,10:53:19.000,274,11045151,-795,0,1664621598,13056.902383899993,89.4555035700032,54487.30632672 2022-10-01,10:53:20.000,274,11045135,-795,0,1664621599,13056.963010689993,89.46255270000256,54487.39715928 2022-10-01,10:53:21.000,274,11045138,-795,0,1664621600,13056.989955929988,89.39911053000105,54487.39715928 2022-10-01,10:53:22.000,274,11045170,-795,0,1664621601,13056.895647589998,89.44845444000384,54487.25741688 2022-10-01,10:53:23.000,274,11045178,-795,0,1664621602,13056.942801759993,89.40615966000041,54487.25042976 2022-10-01,10:53:24.000,274,11045131,-795,0,1664621603,13056.936065449998,89.42025791999913,54487.27837824 2022-10-01,10:53:25.000,274,11045147,-795,0,1664621604,13056.909120210003,89.42730704999849,54487.292352480006 2022-10-01,10:53:26.000,274,11045197,-795,0,1664621605,13056.929329139988,89.46960183000192,54487.25741688 2022-10-01,10:53:27.000,274,11045160,-795,0,1664621606,13057.010164859988,89.44845444000384,54487.271391120004 2022-10-01,10:53:28.000,274,11045162,-795,0,1664621607,13057.003428549993,89.3920614000017,54487.34824944 2022-10-01,10:53:29.000,274,11045196,-795,0,1664621608,13056.976483309998,89.42025791999913,54487.23645552 2022-10-01,10:53:30.000,274,11045143,-795,0,1664621609,13057.003428549993,89.46960183000192,54487.33427520001 2022-10-01,10:53:31.000,274,11045128,-795,0,1664621610,13056.983219619993,89.37796314000298,54487.24344264001 2022-10-01,10:53:32.000,274,11045145,-795,0,1664621611,13056.922592829993,89.38501227000233,54487.173571440006 2022-10-01,10:53:33.000,274,11045145,-795,0,1664621612,13056.983219619993,89.44140531000448,54487.23645552 2022-10-01,10:53:34.000,274,11045212,-795,0,1664621613,13056.996692239998,89.43435617999785,54487.271391120004 2022-10-01,10:53:35.000,274,11045175,-795,0,1664621614,13057.084264269994,89.42025791999913,54487.3692108 2022-10-01,10:53:36.000,274,11045183,-795,0,1664621615,13057.097736889998,89.43435617999785,54487.27837824 2022-10-01,10:53:37.000,274,11045180,-795,0,1664621616,13057.037110099998,89.43435617999785,54487.152610080004 2022-10-01,10:53:38.000,274,11045086,-795,0,1664621617,13057.057319029998,89.43435617999785,54487.173571440006 2022-10-01,10:53:39.000,274,11045146,-795,0,1664621618,13057.010164859988,89.46255270000256,54487.14562296001 2022-10-01,10:53:40.000,274,11045159,-795,0,1664621619,13057.064055339994,89.49074922,54487.18055856 2022-10-01,10:53:41.000,274,11045132,-795,0,1664621620,13057.023637479993,89.49779834999936,54487.1595972 2022-10-01,10:53:42.000,274,11045154,-795,0,1664621621,13057.003428549993,89.51189660999808,54487.13863584 2022-10-01,10:53:43.000,274,11045185,-795,0,1664621622,13057.023637479993,89.49074922,54487.13863584 2022-10-01,10:53:44.000,274,11045179,-795,0,1664621623,13057.070791649989,89.48370009000064,54487.24344264001 2022-10-01,10:53:45.000,274,11045063,-795,0,1664621624,13057.057319029998,89.51189660999808,54487.222481280005 2022-10-01,10:53:46.000,274,11045188,-795,0,1664621625,13057.016901169998,89.52599487000407,54487.173571440006 2022-10-01,10:53:47.000,274,11045133,-795,0,1664621626,13056.949538069988,89.54714226000215,54487.054790400005 2022-10-01,10:53:48.000,274,11045145,-795,0,1664621627,13056.976483309998,89.50484747999872,54487.04081616 2022-10-01,10:53:49.000,274,11045148,-795,0,1664621628,13056.936065449998,89.48370009000064,54487.07575176001 2022-10-01,10:53:50.000,274,11045112,-795,0,1664621629,13056.949538069988,89.51894574000471,54487.07575176001 2022-10-01,10:53:51.000,274,11045115,-795,0,1664621630,13056.963010689993,89.48370009000064,54487.13164872 2022-10-01,10:53:52.000,274,11045125,-795,0,1664621631,13056.929329139988,89.46255270000256,54487.103700240004 2022-10-01,10:53:53.000,274,11045141,-795,0,1664621632,13056.963010689993,89.48370009000064,54487.09671312001 2022-10-01,10:53:54.000,274,11045129,-795,0,1664621633,13056.929329139988,89.48370009000064,54487.07575176001 2022-10-01,10:53:55.000,274,11045156,-795,0,1664621634,13056.936065449998,89.46960183000192,54487.089726 2022-10-01,10:53:56.000,274,11045157,-795,0,1664621635,13056.895647589998,89.44140531000448,54487.005880560006 2022-10-01,10:53:57.000,274,11045207,-795,0,1664621636,13056.841757109993,89.39911053000105,54487.0198548 2022-10-01,10:53:58.000,274,11045135,-795,0,1664621637,13056.902383899993,89.3568157500049,54487.09671312001 2022-10-01,10:53:59.000,274,11045169,-795,0,1664621638,13056.902383899993,89.37796314000298,54487.124661600006 2022-10-01,10:54:00.000,274,11045178,-795,0,1664621639,13056.902383899993,89.38501227000233,54487.08273888 2022-10-01,10:54:01.000,274,11045053,-795,0,1664621640,13056.794602939997,89.37796314000298,54486.94299648 2022-10-01,10:54:02.000,274,11045142,-795,0,1664621641,13056.814811869997,89.31452097000147,54486.89408664 2022-10-01,10:54:03.000,274,11045060,-795,0,1664621642,13056.835020799997,89.30042271000275,54486.96395784 2022-10-01,10:54:04.000,274,11045110,-795,0,1664621643,13056.855229729998,89.29337358000339,54487.01286768 2022-10-01,10:54:05.000,274,11045169,-795,0,1664621644,13056.821548179993,89.27222618999804,54487.0198548 2022-10-01,10:54:06.000,274,11045147,-795,0,1664621645,13056.814811869997,89.27222618999804,54486.92203512 2022-10-01,10:54:07.000,274,11045148,-795,0,1664621646,13056.808075560002,89.2440296700006,54486.94998360001 2022-10-01,10:54:08.000,274,11045178,-795,0,1664621647,13056.814811869997,89.22993141000188,54486.99190632 2022-10-01,10:54:09.000,274,11045123,-795,0,1664621648,13056.787866630002,89.19468575999781,54487.03382904 2022-10-01,10:54:10.000,274,11045129,-795,0,1664621649,13056.733976149997,89.20173489000445,54486.92203512 2022-10-01,10:54:11.000,274,11045125,-795,0,1664621650,13056.740712459992,89.22288228000252,54486.956970720006 2022-10-01,10:54:12.000,274,11045163,-795,0,1664621651,13056.733976149997,89.2087840200038,54486.85915104001 2022-10-01,10:54:13.000,274,11045139,-795,0,1664621652,13056.686821980002,89.2087840200038,54486.887099520005 2022-10-01,10:54:14.000,274,11045148,-795,0,1664621653,13056.733976149997,89.19468575999781,54486.87312528 2022-10-01,10:54:15.000,274,11045175,-795,0,1664621654,13056.727239840002,89.20173489000445,54487.0198548 2022-10-01,10:54:16.000,274,11045156,-795,0,1664621655,13056.740712459992,89.2087840200038,54486.99889344001 2022-10-01,10:54:17.000,274,11045153,-795,0,1664621656,13056.727239840002,89.20173489000445,54486.90806088001 2022-10-01,10:54:18.000,274,11045169,-795,0,1664621657,13056.653140429997,89.20173489000445,54486.789279840006 2022-10-01,10:54:19.000,274,11045121,-715,0,1664621658,13056.639667809992,89.16648924000037,54486.838189680006 2022-10-01,10:54:20.000,274,11045165,-795,0,1664621659,13056.680085669992,89.17353836999973,54486.85915104001 2022-10-01,10:54:21.000,274,11045153,-795,0,1664621660,13056.653140429997,89.15944011000101,54486.86613816 2022-10-01,10:54:22.000,274,11045174,-795,0,1664621661,13056.653140429997,89.19468575999781,54486.80325408 2022-10-01,10:54:23.000,274,11045124,-795,0,1664621662,13056.632931499997,89.20173489000445,54486.79626696 2022-10-01,10:54:24.000,274,11045147,-795,0,1664621663,13056.666613050002,89.22288228000252,54486.79626696 2022-10-01,10:54:25.000,274,11045162,-795,0,1664621664,13056.646404120002,89.2087840200038,54486.78229272001 2022-10-01,10:54:26.000,274,11045145,-795,0,1664621665,13056.626195190001,89.21583315000316,54486.768318480004 2022-10-01,10:54:27.000,274,11045161,-795,0,1664621666,13056.592513639996,89.20173489000445,54486.719408640005 2022-10-01,10:54:28.000,274,11045140,-795,0,1664621667,13056.572304709996,89.21583315000316,54486.768318480004 2022-10-01,10:54:29.000,274,11045148,-795,0,1664621668,13056.619458879992,89.25107879999996,54486.81024120001 2022-10-01,10:54:30.000,274,11045169,-795,0,1664621669,13056.646404120002,89.25107879999996,54486.789279840006 2022-10-01,10:54:31.000,274,11045149,-795,0,1664621670,13056.666613050002,89.26517705999868,54486.78229272001 2022-10-01,10:54:32.000,274,11045169,-795,0,1664621671,13056.673349359997,89.26517705999868,54486.81024120001 2022-10-01,10:54:33.000,274,11045124,-795,0,1664621672,13056.700294599992,89.27222618999804,54486.86613816 2022-10-01,10:54:34.000,274,11045151,-795,0,1664621673,13056.659876739992,89.30747184000211,54486.74735712 2022-10-01,10:54:35.000,274,11045131,-795,0,1664621674,13056.693558289997,89.27222618999804,54486.82421544 2022-10-01,10:54:36.000,274,11045174,-795,0,1664621675,13056.700294599992,89.30747184000211,54486.7054344 2022-10-01,10:54:37.000,274,11045184,-795,0,1664621676,13056.673349359997,89.31452097000147,54486.69146016001 2022-10-01,10:54:38.000,274,11045123,-795,0,1664621677,13056.740712459992,89.33566835999954,54486.817228320004 2022-10-01,10:54:39.000,274,11045150,-795,0,1664621678,13056.754185079997,89.30042271000275,54486.90806088001 2022-10-01,10:54:40.000,274,11045139,-795,0,1664621679,13056.787866630002,89.33566835999954,54486.79626696 2022-10-01,10:54:41.000,274,11045177,-795,0,1664621680,13056.828284490002,89.32157010000083,54486.74037000001 2022-10-01,10:54:42.000,274,11045150,-795,0,1664621681,13056.801339249992,89.34976661999826,54486.670498800006 2022-10-01,10:54:43.000,274,11045127,-795,0,1664621682,13056.835020799997,89.27927532000467,54486.7054344 2022-10-01,10:54:44.000,274,11045121,-795,0,1664621683,13056.848493420002,89.3427174899989,54486.73338288 2022-10-01,10:54:45.000,274,11045193,-795,0,1664621684,13056.882174969993,89.30747184000211,54486.789279840006 2022-10-01,10:54:46.000,274,11045144,-795,0,1664621685,13056.882174969993,89.29337358000339,54486.69844728 2022-10-01,10:54:47.000,274,11045117,-795,0,1664621686,13056.942801759993,89.32157010000083,54486.72639576 2022-10-01,10:54:48.000,274,11045188,-795,0,1664621687,13056.936065449998,89.30747184000211,54486.7054344 2022-10-01,10:54:49.000,274,11045130,-795,0,1664621688,13056.963010689993,89.23698054000124,54486.66351168001 2022-10-01,10:54:50.000,274,11045124,-795,0,1664621689,13056.956274379998,89.27927532000467,54486.621588960006 2022-10-01,10:54:51.000,274,11045166,-795,0,1664621690,13056.956274379998,89.29337358000339,54486.670498800006 2022-10-01,10:54:52.000,274,11045174,-795,0,1664621691,13056.963010689993,89.27927532000467,54486.68447304 2022-10-01,10:54:53.000,274,11045155,-795,0,1664621692,13056.976483309998,89.28632445000403,54486.62857608 2022-10-01,10:54:54.000,274,11045146,-795,0,1664621693,13056.936065449998,89.30747184000211,54486.64255032001 2022-10-01,10:54:55.000,274,11045138,-795,0,1664621694,13057.043846409993,89.27222618999804,54486.67748592 2022-10-01,10:54:56.000,274,11045178,-795,0,1664621695,13057.016901169998,89.27927532000467,54486.6355632 2022-10-01,10:54:57.000,274,11045135,-795,0,1664621696,13057.084264269994,89.23698054000124,54486.60761472 2022-10-01,10:54:58.000,274,11045156,-795,0,1664621697,13057.064055339994,89.25812792999932,54486.51678216 2022-10-01,10:54:59.000,274,11045170,-795,0,1664621698,13057.050582719989,89.25812792999932,54486.57267912001 2022-10-01,10:55:00.000,274,11045148,-795,0,1664621699,13057.091000579989,89.28632445000403,54486.600627600004 2022-10-01,10:55:01.000,274,11045140,-795,0,1664621700,13057.111209509989,89.27222618999804,54486.670498800006 2022-10-01,10:55:02.000,274,11045131,-795,0,1664621701,13057.037110099998,89.27927532000467,54486.58665336 2022-10-01,10:55:03.000,274,11045180,-795,0,1664621702,13057.117945819999,89.30747184000211,54486.57267912001 2022-10-01,10:55:04.000,274,11045200,-795,0,1664621703,13057.131418439989,89.32157010000083,54486.69146016001 2022-10-01,10:55:05.000,274,11045148,-795,0,1664621704,13057.158363679999,89.27927532000467,54486.62857608 2022-10-01,10:55:06.000,274,11045144,-795,0,1664621705,13057.097736889998,89.33566835999954,54486.62857608 2022-10-01,10:55:07.000,274,11045162,-795,0,1664621706,13057.104473199994,89.33566835999954,54486.5307564 2022-10-01,10:55:08.000,274,11045135,-795,0,1664621707,13057.084264269994,89.3920614000017,54486.54473064001 2022-10-01,10:55:09.000,274,11045142,-795,0,1664621708,13057.138154749999,89.37796314000298,54486.57267912001 2022-10-01,10:55:10.000,274,11045152,-795,0,1664621709,13057.117945819999,89.40615966000041,54486.57966624 2022-10-01,10:55:11.000,274,11045184,-795,0,1664621710,13057.104473199994,89.36386488000426,54486.565692 2022-10-01,10:55:12.000,274,11045117,-795,0,1664621711,13057.084264269994,89.3920614000017,54486.54473064001 2022-10-01,10:55:13.000,274,11045190,-795,0,1664621712,13057.111209509989,89.40615966000041,54486.60761472 2022-10-01,10:55:14.000,274,11045190,-795,0,1664621713,13057.070791649989,89.43435617999785,54486.67748592 2022-10-01,10:55:15.000,274,11045156,-795,0,1664621714,13057.104473199994,89.43435617999785,54486.64255032001 2022-10-01,10:55:16.000,274,11045148,-795,0,1664621715,13057.084264269994,89.44845444000384,54486.64255032001 2022-10-01,10:55:17.000,274,11045139,-795,0,1664621716,13057.030373789989,89.4555035700032,54486.53774352 2022-10-01,10:55:18.000,274,11045180,-795,0,1664621717,13057.050582719989,89.46255270000256,54486.62857608 2022-10-01,10:55:19.000,274,11045164,-795,0,1664621718,13057.131418439989,89.4555035700032,54486.649537440004 2022-10-01,10:55:20.000,274,11045134,-795,0,1664621719,13057.097736889998,89.49779834999936,54486.6355632 2022-10-01,10:55:21.000,274,11045114,-795,0,1664621720,13057.151627369989,89.49779834999936,54486.649537440004 2022-10-01,10:55:22.000,274,11045156,-795,0,1664621721,13057.138154749999,89.50484747999872,54486.67748592 2022-10-01,10:55:23.000,274,11045154,-795,0,1664621722,13057.144891059994,89.53304400000343,54486.55870488 2022-10-01,10:55:24.000,274,11045123,-795,0,1664621723,13057.117945819999,89.56124052000087,54486.57267912001 2022-10-01,10:55:25.000,274,11045134,-795,0,1664621724,13057.218990469999,89.61763356000301,54486.6355632 2022-10-01,10:55:26.000,274,11045170,-795,0,1664621725,13057.205517849994,89.6035353000043,54486.68447304 2022-10-01,10:55:27.000,274,11045182,-795,0,1664621726,13057.239199399999,89.63878095000109,54486.66351168001 2022-10-01,10:55:28.000,274,11045148,-795,0,1664621727,13057.218990469999,89.61058443000366,54486.65652456 2022-10-01,10:55:29.000,274,11045167,-795,0,1664621728,13057.29308987999,89.65287920999981,54486.670498800006 2022-10-01,10:55:30.000,274,11045135,-795,0,1664621729,13057.266144639994,89.65287920999981,54486.649537440004 2022-10-01,10:55:31.000,274,11045122,-795,0,1664621730,13057.29308987999,89.68107573000452,54486.65652456 2022-10-01,10:55:32.000,274,11045140,-795,0,1664621731,13057.32003512,89.68812486000388,54486.565692 2022-10-01,10:55:33.000,274,11045166,-795,0,1664621732,13057.32003512,89.71632138000132,54486.57966624 2022-10-01,10:55:34.000,274,11045148,-795,0,1664621733,13057.326771429995,89.7374687699994,54486.59364048001 2022-10-01,10:55:35.000,274,11045179,-795,0,1664621734,13057.35371666999,89.74451789999875,54486.69146016001 2022-10-01,10:55:36.000,274,11045177,-795,0,1664621735,13057.367189289995,89.7374687699994,54486.69146016001 2022-10-01,10:55:37.000,274,11045119,-755,0,1664621736,13057.39413452999,89.77976355000283,54486.69844728 2022-10-01,10:55:38.000,274,11045129,-795,0,1664621737,13057.367189289995,89.77976355000283,54486.6355632 2022-10-01,10:55:39.000,274,11045131,-795,0,1664621738,13057.407607149995,89.79386181000154,54486.69146016001 2022-10-01,10:55:40.000,274,11045137,-795,0,1664621739,13057.43455238999,89.82205832999898,54486.69146016001 2022-10-01,10:55:41.000,274,11045141,-795,0,1664621740,13057.448025009995,89.8361565899977,54486.68447304 2022-10-01,10:55:42.000,274,11045172,-795,0,1664621741,13057.43455238999,89.86435311000241,54486.65652456 2022-10-01,10:55:43.000,274,11045154,-795,0,1664621742,13057.49517917999,89.87845137000113,54486.66351168001 2022-10-01,10:55:44.000,274,11045189,-795,0,1664621743,13057.52212442,89.86435311000241,54486.78229272001 2022-10-01,10:55:45.000,274,11045097,-795,0,1664621744,13057.55580596999,89.89254962999985,54486.76133136001 2022-10-01,10:55:46.000,274,11045167,-795,0,1664621745,13057.56254228,89.90664788999857,54486.69844728 2022-10-01,10:55:47.000,274,11045200,-795,0,1664621746,13057.53559703999,89.91369701999793,54486.67748592 2022-10-01,10:55:48.000,274,11045201,-795,0,1664621747,13057.569278589996,89.89254962999985,54486.57966624 2022-10-01,10:55:49.000,274,11045200,-795,0,1664621748,13057.59622382999,89.92779528000392,54486.76133136001 2022-10-01,10:55:50.000,274,11045153,-795,0,1664621749,13057.66358693,89.948942670002,54486.75434424 2022-10-01,10:55:51.000,274,11045176,-795,0,1664621750,13057.690532169996,89.9841883199988,54486.74037000001 2022-10-01,10:55:52.000,274,11045143,-795,0,1664621751,13057.670323239996,89.99123744999815,54486.85216392 2022-10-01,10:55:53.000,274,11045139,-795,0,1664621752,13057.643378,90.00533571000415,54486.72639576 2022-10-01,10:55:54.000,274,11045159,-795,0,1664621753,13057.677059549991,90.00533571000415,54486.768318480004 2022-10-01,10:55:55.000,274,11045161,-795,0,1664621754,13057.670323239996,89.99828658000479,54486.768318480004 2022-10-01,10:55:56.000,274,11045159,-795,0,1664621755,13057.697268479991,90.0123848400035,54486.838189680006 2022-10-01,10:55:57.000,274,11045104,-795,0,1664621756,13057.730950029996,89.97009006000008,54486.7753056 2022-10-01,10:55:58.000,274,11045146,-795,0,1664621757,13057.744422650001,89.9841883199988,54486.7753056 2022-10-01,10:55:59.000,274,11045182,-795,0,1664621758,13057.798313129992,89.96304093000072,54486.915048 2022-10-01,10:56:00.000,274,11045152,-795,0,1664621759,13057.825258370001,89.95599180000136,54486.90107376 2022-10-01,10:56:01.000,274,11045101,-795,0,1664621760,13057.784840510001,89.948942670002,54486.92203512 2022-10-01,10:56:02.000,274,11045116,-795,0,1664621761,13057.784840510001,89.92779528000392,54486.79626696 2022-10-01,10:56:03.000,274,11045103,-795,0,1664621762,13057.697268479991,89.92779528000392,54486.75434424 2022-10-01,10:56:04.000,274,11045199,-795,0,1664621763,13057.778104199992,89.92074615000456,54486.82421544 2022-10-01,10:56:05.000,274,11045175,-795,0,1664621764,13057.805049440001,89.87845137000113,54486.83120256001 2022-10-01,10:56:06.000,274,11045139,-795,0,1664621765,13057.798313129992,89.87140224000177,54486.7753056 2022-10-01,10:56:07.000,274,11045187,-795,0,1664621766,13057.771367889996,89.82910745999834,54486.789279840006 2022-10-01,10:56:08.000,274,11045149,-795,0,1664621767,13057.845467300001,89.8502548500037,54486.94998360001 2022-10-01,10:56:09.000,274,11045153,-795,0,1664621768,13057.811785749996,89.8502548500037,54486.956970720006 2022-10-01,10:56:10.000,274,11045183,-795,0,1664621769,13057.751158959996,89.84320572000433,54486.82421544 2022-10-01,10:56:11.000,274,11045168,-795,0,1664621770,13057.798313129992,89.84320572000433,54486.936009360004 2022-10-01,10:56:12.000,274,11045190,-795,0,1664621771,13057.811785749996,89.88550050000049,54486.83120256001 2022-10-01,10:56:13.000,274,11045149,-795,0,1664621772,13057.798313129992,89.84320572000433,54486.85915104001 2022-10-01,10:56:14.000,274,11045146,-795,0,1664621773,13057.865676230002,89.8502548500037,54486.97094496 2022-10-01,10:56:15.000,274,11045121,-795,0,1664621774,13057.858939919992,89.8361565899977,54486.92203512 2022-10-01,10:56:16.000,274,11045149,-795,0,1664621775,13057.872412539997,89.84320572000433,54486.85915104001 2022-10-01,10:56:17.000,274,11045080,-795,0,1664621776,13057.805049440001,89.87140224000177,54486.887099520005 2022-10-01,10:56:18.000,274,11045125,-795,0,1664621777,13057.811785749996,89.87845137000113,54486.89408664 2022-10-01,10:56:19.000,274,11045127,-795,0,1664621778,13057.764631580001,89.87140224000177,54486.80325408 2022-10-01,10:56:20.000,274,11045167,-795,0,1664621779,13057.805049440001,89.85730398000305,54486.86613816 2022-10-01,10:56:21.000,274,11045134,-795,0,1664621780,13057.791576819996,89.8361565899977,54486.87312528 2022-10-01,10:56:22.000,274,11045223,-795,0,1664621781,13057.825258370001,89.82205832999898,54486.789279840006 2022-10-01,10:56:23.000,274,11045204,-795,0,1664621782,13057.798313129992,89.8502548500037,54486.87312528 2022-10-01,10:56:24.000,274,11045170,-795,0,1664621783,13057.858939919992,89.82205832999898,54486.887099520005 2022-10-01,10:56:25.000,274,11045154,-795,0,1664621784,13057.831994679997,89.8009109400009,54486.89408664 2022-10-01,10:56:26.000,274,11045148,-795,0,1664621785,13057.825258370001,89.8502548500037,54486.90806088001 2022-10-01,10:56:27.000,274,11045188,-795,0,1664621786,13057.825258370001,89.85730398000305,54486.817228320004 2022-10-01,10:56:28.000,274,11045165,-795,0,1664621787,13057.764631580001,89.8361565899977,54486.7753056 2022-10-01,10:56:29.000,274,11045174,-795,0,1664621788,13057.798313129992,89.82910745999834,54486.90806088001 2022-10-01,10:56:30.000,274,11045137,-795,0,1664621789,13057.805049440001,89.8361565899977,54486.94299648 2022-10-01,10:56:31.000,274,11045170,-795,0,1664621790,13057.778104199992,89.80796007000026,54486.92203512 2022-10-01,10:56:32.000,274,11045158,-795,0,1664621791,13057.791576819996,89.84320572000433,54486.887099520005 2022-10-01,10:56:33.000,274,11045178,-795,0,1664621792,13057.845467300001,89.82205832999898,54486.92203512 2022-10-01,10:56:34.000,274,11045156,-795,0,1664621793,13057.811785749996,89.8009109400009,54486.87312528 2022-10-01,10:56:35.000,274,11045142,-795,0,1664621794,13057.784840510001,89.81500919999962,54486.85216392 2022-10-01,10:56:36.000,274,11045159,-795,0,1664621795,13057.778104199992,89.82910745999834,54486.86613816 2022-10-01,10:56:37.000,274,11045170,-795,0,1664621796,13057.791576819996,89.80796007000026,54486.83120256001 2022-10-01,10:56:38.000,274,11045201,-795,0,1664621797,13057.784840510001,89.76566529000411,54486.92203512 2022-10-01,10:56:39.000,274,11045119,-795,0,1664621798,13057.784840510001,89.73041964000004,54486.936009360004 2022-10-01,10:56:40.000,274,11045133,-795,0,1664621799,13057.838730989992,89.71632138000132,54486.97094496 2022-10-01,10:56:41.000,274,11045171,-795,0,1664621800,13057.872412539997,89.70927225000196,54486.936009360004 2022-10-01,10:56:42.000,274,11045131,-795,0,1664621801,13057.865676230002,89.70927225000196,54486.887099520005 2022-10-01,10:56:43.000,274,11045140,-795,0,1664621802,13057.919566709992,89.68812486000388,54486.887099520005 2022-10-01,10:56:44.000,274,11045163,-795,0,1664621803,13057.966720880002,89.68107573000452,54486.96395784 2022-10-01,10:56:45.000,274,11045140,-795,0,1664621804,13057.959984569992,89.68107573000452,54487.01286768 2022-10-01,10:56:46.000,274,11045160,-795,0,1664621805,13057.919566709992,89.68812486000388,54486.956970720006 2022-10-01,10:56:47.000,274,11045165,-795,0,1664621806,13057.980193499992,89.69517399000324,54486.94998360001 2022-10-01,10:56:48.000,274,11045154,-795,0,1664621807,13057.986929810002,89.67402659999789,54487.04780328001 2022-10-01,10:56:49.000,274,11045126,-795,0,1664621808,13058.007138740002,89.69517399000324,54487.04081616 2022-10-01,10:56:50.000,274,11045167,-795,0,1664621809,13058.000402429992,89.71632138000132,54487.06876464 2022-10-01,10:56:51.000,274,11045147,-795,0,1664621810,13058.007138740002,89.66697746999853,54487.02684192001 2022-10-01,10:56:52.000,274,11045172,-795,0,1664621811,13057.973457189997,89.68812486000388,54487.005880560006 2022-10-01,10:56:53.000,274,11045157,-795,0,1664621812,13057.966720880002,89.68812486000388,54486.984919200004 2022-10-01,10:56:54.000,274,11045140,-795,0,1664621813,13058.020611359992,89.7022231200026,54487.124661600006 2022-10-01,10:56:55.000,274,11045153,-795,0,1664621814,13058.020611359992,89.66697746999853,54487.124661600006 2022-10-01,10:56:56.000,274,11045153,-795,0,1664621815,13058.013875049997,89.63878095000109,54487.1595972 2022-10-01,10:56:57.000,274,11045205,-795,0,1664621816,13058.007138740002,89.68812486000388,54487.054790400005 2022-10-01,10:56:58.000,274,11045134,-795,0,1664621817,13058.000402429992,89.65287920999981,54487.103700240004 2022-10-01,10:56:59.000,274,11045121,-795,0,1664621818,13058.027347670002,89.65992833999917,54487.124661600006 2022-10-01,10:57:00.000,274,11045160,-795,0,1664621819,13058.007138740002,89.67402659999789,54487.06876464 2022-10-01,10:57:01.000,274,11045148,-795,0,1664621820,13058.000402429992,89.65992833999917,54487.11767448001 2022-10-01,10:57:02.000,274,11045174,-795,0,1664621821,13058.074501839998,89.66697746999853,54487.19453280001 2022-10-01,10:57:03.000,274,11045211,-795,0,1664621822,13058.013875049997,89.63878095000109,54487.13164872 2022-10-01,10:57:04.000,274,11045164,-795,0,1664621823,13057.980193499992,89.63173182000173,54486.88011240001 2022-10-01,10:57:05.000,274,11045123,-795,0,1664621824,13058.040820289993,89.65287920999981,54487.06177752 2022-10-01,10:57:06.000,274,11045169,-795,0,1664621825,13058.061029219993,89.65287920999981,54487.11068736 2022-10-01,10:57:07.000,274,11045155,-795,0,1664621826,13058.040820289993,89.6035353000043,54487.11767448001 2022-10-01,10:57:08.000,274,11045194,-795,0,1664621827,13058.000402429992,89.63173182000173,54487.0198548 2022-10-01,10:57:09.000,274,11045147,-795,0,1664621828,13058.013875049997,89.61763356000301,54487.02684192001 2022-10-01,10:57:10.000,274,11045171,-795,0,1664621829,13058.067765530002,89.61763356000301,54487.152610080004 2022-10-01,10:57:11.000,274,11045182,-715,0,1664621830,13058.061029219993,89.58238790999894,54487.124661600006 2022-10-01,10:57:12.000,274,11045193,-795,0,1664621831,13058.054292909997,89.5894370399983,54487.11068736 2022-10-01,10:57:13.000,274,11045145,-795,0,1664621832,13058.114919699998,89.56124052000087,54487.2294684 2022-10-01,10:57:14.000,274,11045142,-795,0,1664621833,13058.101447079993,89.6035353000043,54487.07575176001 2022-10-01,10:57:15.000,274,11045176,-795,0,1664621834,13058.128392320003,89.57533877999958,54487.089726 2022-10-01,10:57:16.000,274,11045190,-795,0,1664621835,13058.114919699998,89.5894370399983,54487.20850704 2022-10-01,10:57:17.000,274,11045174,-795,0,1664621836,13058.168810179988,89.54714226000215,54487.1595972 2022-10-01,10:57:18.000,274,11045163,-795,0,1664621837,13058.215964349998,89.54714226000215,54487.14562296001 2022-10-01,10:57:19.000,274,11045161,-795,0,1664621838,13058.283327449994,89.5541913900015,54487.2294684 2022-10-01,10:57:20.000,274,11045131,-795,0,1664621839,13058.303536379994,89.56124052000087,54487.25741688 2022-10-01,10:57:21.000,274,11045199,-795,0,1664621840,13058.276591139998,89.5541913900015,54487.2993396 2022-10-01,10:57:22.000,274,11045166,-795,0,1664621841,13058.222700659993,89.56124052000087,54487.18754568 2022-10-01,10:57:23.000,274,11045197,-795,0,1664621842,13058.283327449994,89.51894574000471,54487.152610080004 2022-10-01,10:57:24.000,274,11045131,-795,0,1664621843,13058.296800069998,89.53304400000343,54487.25042976 2022-10-01,10:57:25.000,274,11045131,-795,0,1664621844,13058.256382209998,89.51894574000471,54487.25741688 2022-10-01,10:57:26.000,274,11045154,-795,0,1664621845,13058.263118519993,89.48370009000064,54487.19453280001 2022-10-01,10:57:27.000,274,11045153,-795,0,1664621846,13058.263118519993,89.46255270000256,54487.222481280005 2022-10-01,10:57:28.000,274,11045146,-795,0,1664621847,13058.283327449994,89.46255270000256,54487.2993396 2022-10-01,10:57:29.000,274,11045126,-795,0,1664621848,13058.337217929999,89.49779834999936,54487.341262320006 2022-10-01,10:57:30.000,274,11045206,-795,0,1664621849,13058.242909589993,89.43435617999785,54487.23645552 2022-10-01,10:57:31.000,274,11045158,-795,0,1664621850,13058.249645899989,89.41320878999977,54487.292352480006 2022-10-01,10:57:32.000,274,11045155,-795,0,1664621851,13058.209228039988,89.42025791999913,54487.152610080004 2022-10-01,10:57:33.000,274,11045129,-795,0,1664621852,13058.175546489998,89.42730704999849,54487.1595972 2022-10-01,10:57:34.000,274,11045168,-795,0,1664621853,13058.249645899989,89.40615966000041,54487.30632672 2022-10-01,10:57:35.000,274,11045168,-795,0,1664621854,13058.256382209998,89.36386488000426,54487.25741688 2022-10-01,10:57:36.000,274,11045155,-795,0,1664621855,13058.296800069998,89.37091401000362,54487.222481280005 2022-10-01,10:57:37.000,274,11045137,-795,0,1664621856,13058.236173279998,89.34976661999826,54487.19453280001 2022-10-01,10:57:38.000,274,11045154,-795,0,1664621857,13058.263118519993,89.32157010000083,54487.19453280001 2022-10-01,10:57:39.000,274,11045191,-795,0,1664621858,13058.263118519993,89.33566835999954,54487.24344264001 2022-10-01,10:57:40.000,274,11045132,-795,0,1664621859,13058.296800069998,89.33566835999954,54487.24344264001 2022-10-01,10:57:41.000,274,11045183,-795,0,1664621860,13058.283327449994,89.29337358000339,54487.2294684 2022-10-01,10:57:42.000,274,11045149,-795,0,1664621861,13058.296800069998,89.30747184000211,54487.18754568 2022-10-01,10:57:43.000,274,11045170,-795,0,1664621862,13058.290063759989,89.25812792999932,54487.20850704 2022-10-01,10:57:44.000,274,11045152,-795,0,1664621863,13058.343954239994,89.26517705999868,54487.320300960004 2022-10-01,10:57:45.000,274,11045128,-795,0,1664621864,13058.310272689989,89.22288228000252,54487.27837824 2022-10-01,10:57:46.000,274,11045183,-795,0,1664621865,13058.317008999999,89.19468575999781,54487.25042976 2022-10-01,10:57:47.000,274,11045130,-795,0,1664621866,13058.310272689989,89.1453418500023,54487.19453280001 2022-10-01,10:57:48.000,274,11045140,-795,0,1664621867,13058.303536379994,89.18058749999909,54487.20850704 2022-10-01,10:57:49.000,274,11045178,-795,0,1664621868,13058.337217929999,89.18058749999909,54487.28536536001 2022-10-01,10:57:50.000,274,11045124,-795,0,1664621869,13058.350690549989,89.1453418500023,54487.30632672 2022-10-01,10:57:51.000,274,11045161,-795,0,1664621870,13058.330481619989,89.12419446000422,54487.35523656 2022-10-01,10:57:52.000,274,11045169,-795,0,1664621871,13058.350690549989,89.13829272000294,54487.25741688 2022-10-01,10:57:53.000,274,11045159,-795,0,1664621872,13058.310272689989,89.11009619999822,54487.34824944 2022-10-01,10:57:54.000,274,11045153,-795,0,1664621873,13058.276591139998,89.06075229000271,54487.28536536001 2022-10-01,10:57:55.000,274,11045184,-795,0,1664621874,13058.317008999999,89.08894881000015,54487.3692108 2022-10-01,10:57:56.000,274,11045122,-795,0,1664621875,13058.290063759989,89.04665403000399,54487.27837824 2022-10-01,10:57:57.000,274,11045174,-795,0,1664621876,13058.296800069998,89.05370316000335,54487.26440400001 2022-10-01,10:57:58.000,274,11045136,-795,0,1664621877,13058.290063759989,89.02550663999864,54487.26440400001 2022-10-01,10:57:59.000,274,11045161,-795,0,1664621878,13058.303536379994,89.02550663999864,54487.39715928 2022-10-01,10:58:00.000,274,11045163,-795,0,1664621879,13058.317008999999,89.032555769998,54487.34824944 2022-10-01,10:58:01.000,274,11045185,-795,0,1664621880,13058.256382209998,89.01140837999992,54487.36222368001 2022-10-01,10:58:02.000,274,11045188,-795,0,1664621881,13058.222700659993,88.99026099000184,54487.27837824 2022-10-01,10:58:03.000,274,11045133,-795,0,1664621882,13058.236173279998,88.99026099000184,54487.35523656 2022-10-01,10:58:04.000,274,11045173,-795,0,1664621883,13058.242909589993,88.97616273000313,54487.33427520001 2022-10-01,10:58:05.000,274,11045164,-795,0,1664621884,13058.182282799993,88.95501533999777,54487.13863584 2022-10-01,10:58:06.000,274,11045156,-795,0,1664621885,13058.182282799993,88.91272056000162,54487.222481280005 2022-10-01,10:58:07.000,274,11045118,-795,0,1664621886,13058.189019109988,88.92681882000034,54487.38318504001 2022-10-01,10:58:08.000,274,11045156,-795,0,1664621887,13058.242909589993,88.91976969000098,54487.4041464 2022-10-01,10:58:09.000,274,11045136,-795,0,1664621888,13058.168810179988,88.91976969000098,54487.38318504001 2022-10-01,10:58:10.000,274,11045183,-795,0,1664621889,13058.182282799993,88.90567143000226,54487.34824944 2022-10-01,10:58:11.000,274,11045129,-795,0,1664621890,13058.155337559998,88.86337664999883,54487.3692108 2022-10-01,10:58:12.000,274,11045185,-795,0,1664621891,13058.135128629998,88.87747491000482,54487.32728808 2022-10-01,10:58:13.000,274,11045183,-715,0,1664621892,13058.087974460002,88.87042577999819,54487.27837824 2022-10-01,10:58:14.000,274,11045148,-795,0,1664621893,13058.081238149993,88.85632751999947,54487.34824944 2022-10-01,10:58:15.000,274,11045141,-795,0,1664621894,13058.108183390003,88.84222926000075,54487.41113352001 2022-10-01,10:58:16.000,274,11045196,-795,0,1664621895,13058.121656009993,88.82813100000203,54487.39715928 2022-10-01,10:58:17.000,274,11045164,-795,0,1664621896,13058.128392320003,88.7999344800046,54487.39715928 2022-10-01,10:58:18.000,274,11045161,-795,0,1664621897,13058.034083979997,88.7999344800046,54487.271391120004 2022-10-01,10:58:19.000,274,11045169,-795,0,1664621898,13058.074501839998,88.7505905700018,54487.34824944 2022-10-01,10:58:20.000,274,11045167,-795,0,1664621899,13058.067765530002,88.76468883000052,54487.37619792 2022-10-01,10:58:21.000,274,11045113,-795,0,1664621900,13058.094710769998,88.72239405000437,54487.390172160005 2022-10-01,10:58:22.000,274,11045181,-795,0,1664621901,13058.054292909997,88.74354144000245,54487.36222368001 2022-10-01,10:58:23.000,274,11045126,-795,0,1664621902,13058.061029219993,88.73649231000309,54487.36222368001 2022-10-01,10:58:24.000,274,11045165,-795,0,1664621903,13058.054292909997,88.70829578999837,54487.341262320006 2022-10-01,10:58:25.000,274,11045139,-795,0,1664621904,13058.081238149993,88.67305014000158,54487.390172160005 2022-10-01,10:58:26.000,274,11045131,-795,0,1664621905,13058.034083979997,88.63780449000478,54487.4041464 2022-10-01,10:58:27.000,274,11045154,-795,0,1664621906,13058.034083979997,88.62370622999879,54487.30632672 2022-10-01,10:58:28.000,274,11045166,-795,0,1664621907,13058.000402429992,88.61665709999943,54487.271391120004 2022-10-01,10:58:29.000,274,11045156,-795,0,1664621908,13058.007138740002,88.58141145000263,54487.2993396 2022-10-01,10:58:30.000,274,11045143,-795,0,1664621909,13058.013875049997,88.56731319000392,54487.31331384001 2022-10-01,10:58:31.000,274,11045181,-795,0,1664621910,13058.027347670002,88.5391166699992,54487.34824944 2022-10-01,10:58:32.000,274,11045153,-795,0,1664621911,13057.993666119997,88.56731319000392,54487.34824944 2022-10-01,10:58:33.000,274,11045135,-795,0,1664621912,13058.013875049997,88.5391166699992,54487.41113352001 2022-10-01,10:58:34.000,274,11045152,-795,0,1664621913,13058.013875049997,88.4756744999977,54487.32728808 2022-10-01,10:58:35.000,274,11045173,-795,0,1664621914,13058.034083979997,88.46862536999834,54487.3692108 2022-10-01,10:58:36.000,274,11045098,-795,0,1664621915,13057.966720880002,88.44747798000026,54487.33427520001 2022-10-01,10:58:37.000,274,11045156,-795,0,1664621916,13058.013875049997,88.46157623999898,54487.292352480006 2022-10-01,10:58:38.000,274,11045137,-795,0,1664621917,13058.054292909997,88.44747798000026,54487.390172160005 2022-10-01,10:58:39.000,274,11045167,-795,0,1664621918,13058.067765530002,88.36288842000067,54487.390172160005 2022-10-01,10:58:40.000,274,11045143,-795,0,1664621919,13058.020611359992,88.41223233000346,54487.390172160005 2022-10-01,10:58:41.000,274,11045144,-795,0,1664621920,13058.020611359992,88.3417410300026,54487.38318504001 2022-10-01,10:58:42.000,274,11045177,-795,0,1664621921,13057.939775639992,88.3417410300026,54487.25042976 2022-10-01,10:58:43.000,274,11045128,-795,0,1664621922,13057.933039329997,88.3417410300026,54487.2993396 2022-10-01,10:58:44.000,274,11045179,-795,0,1664621923,13057.980193499992,88.33469190000324,54487.3692108 2022-10-01,10:58:45.000,274,11045203,-795,0,1664621924,13057.966720880002,88.31354450999788,54487.31331384001 2022-10-01,10:58:46.000,274,11045179,-795,0,1664621925,13057.946511950002,88.29944624999916,54487.27837824 2022-10-01,10:58:47.000,274,11045140,-795,0,1664621926,13057.993666119997,88.24305321000429,54487.24344264001 2022-10-01,10:58:48.000,274,11045187,-795,0,1664621927,13057.919566709992,88.2289549499983,54487.23645552 2022-10-01,10:58:49.000,274,11045114,-795,0,1664621928,13057.966720880002,88.18666017000214,54487.27837824 2022-10-01,10:58:50.000,274,11045167,-795,0,1664621929,13057.980193499992,88.18666017000214,54487.28536536001 2022-10-01,10:58:51.000,274,11045171,-795,0,1664621930,13057.986929810002,88.13731625999935,54487.27837824 2022-10-01,10:58:52.000,274,11045158,-795,0,1664621931,13057.946511950002,88.1937093000015,54487.31331384001 2022-10-01,10:58:53.000,274,11045181,-795,0,1664621932,13057.926303020002,88.14436538999871,54487.26440400001 2022-10-01,10:58:54.000,274,11045194,-795,0,1664621933,13057.919566709992,88.15141451999807,54487.27837824 2022-10-01,10:58:55.000,274,11045142,-795,0,1664621934,13057.953248259997,88.13026713,54487.34824944 2022-10-01,10:58:56.000,274,11045155,-795,0,1664621935,13057.899357779992,88.10911974000192,54487.36222368001 2022-10-01,10:58:57.000,274,11045185,-795,0,1664621936,13057.919566709992,88.11616887000127,54487.31331384001 2022-10-01,10:58:58.000,274,11045198,-795,0,1664621937,13057.852203609997,88.15141451999807,54487.23645552 2022-10-01,10:58:59.000,274,11045153,-795,0,1664621938,13057.865676230002,88.11616887000127,54487.320300960004 2022-10-01,10:59:00.000,274,11045209,-795,0,1664621939,13057.811785749996,88.14436538999871,54487.31331384001 2022-10-01,10:59:01.000,274,11045162,-795,0,1664621940,13057.858939919992,88.08092322000448,54487.2993396 2022-10-01,10:59:02.000,274,11045185,-795,0,1664621941,13057.818522059992,88.11616887000127,54487.292352480006 2022-10-01,10:59:03.000,274,11045101,-795,0,1664621942,13057.798313129992,88.05977582999913,54487.28536536001 2022-10-01,10:59:04.000,274,11045159,-795,0,1664621943,13057.784840510001,88.08797235000384,54487.37619792 2022-10-01,10:59:05.000,274,11045128,-795,0,1664621944,13057.838730989992,88.04567757000041,54487.35523656 2022-10-01,10:59:06.000,274,11045151,-795,0,1664621945,13057.744422650001,88.13026713,54487.27837824 2022-10-01,10:59:07.000,274,11045129,-795,0,1664621946,13057.70400479,88.10911974000192,54487.16658432001 2022-10-01,10:59:08.000,274,11045178,-795,0,1664621947,13057.744422650001,88.14436538999871,54487.25042976 2022-10-01,10:59:09.000,274,11045204,-795,0,1664621948,13057.764631580001,88.0950214800032,54487.32728808 2022-10-01,10:59:10.000,274,11045149,-795,0,1664621949,13057.771367889996,88.08092322000448,54487.3692108 2022-10-01,10:59:11.000,274,11045164,-795,0,1664621950,13057.751158959996,88.08797235000384,54487.36222368001 2022-10-01,10:59:12.000,274,11045177,-795,0,1664621951,13057.764631580001,88.06682495999848,54487.341262320006 2022-10-01,10:59:13.000,274,11045166,-795,0,1664621952,13057.805049440001,88.10911974000192,54487.390172160005 2022-10-01,10:59:14.000,274,11045191,-795,0,1664621953,13057.791576819996,88.10207061000256,54487.38318504001 2022-10-01,10:59:15.000,274,11045172,-795,0,1664621954,13057.791576819996,88.13026713,54487.341262320006 2022-10-01,10:59:16.000,274,11045146,-795,0,1664621955,13057.70400479,88.12321800000063,54487.292352480006 2022-10-01,10:59:17.000,274,11045214,-795,0,1664621956,13057.744422650001,88.12321800000063,54487.25741688 2022-10-01,10:59:18.000,274,11045171,-795,0,1664621957,13057.791576819996,88.15141451999807,54487.41113352001 2022-10-01,10:59:19.000,274,11045177,-795,0,1664621958,13057.838730989992,88.08797235000384,54487.36222368001 2022-10-01,10:59:20.000,274,11045144,-795,0,1664621959,13057.811785749996,88.1584636500047,54487.34824944 2022-10-01,10:59:21.000,274,11045099,-795,0,1664621960,13057.838730989992,88.16551278000406,54487.32728808 2022-10-01,10:59:22.000,274,11045182,-795,0,1664621961,13057.764631580001,88.17256191000342,54487.25042976 2022-10-01,10:59:23.000,274,11045146,-795,0,1664621962,13057.818522059992,88.13026713,54487.32728808 2022-10-01,10:59:24.000,274,11045172,-795,0,1664621963,13057.865676230002,88.15141451999807,54487.34824944 2022-10-01,10:59:25.000,274,11045146,-795,0,1664621964,13057.885885160002,88.14436538999871,54487.38318504001 2022-10-01,10:59:26.000,274,11045154,-795,0,1664621965,13057.818522059992,88.1584636500047,54487.341262320006 2022-10-01,10:59:27.000,274,11045133,-795,0,1664621966,13057.852203609997,88.16551278000406,54487.36222368001 2022-10-01,10:59:28.000,274,11045137,-795,0,1664621967,13057.892621469997,88.1584636500047,54487.39715928 2022-10-01,10:59:29.000,274,11045168,-795,0,1664621968,13057.852203609997,88.17256191000342,54487.46703048 2022-10-01,10:59:30.000,274,11045165,-795,0,1664621969,13057.845467300001,88.13731625999935,54487.341262320006 2022-10-01,10:59:31.000,274,11045195,-795,0,1664621970,13057.858939919992,88.14436538999871,54487.42510776 2022-10-01,10:59:32.000,274,11045157,-795,0,1664621971,13057.818522059992,88.14436538999871,54487.39715928 2022-10-01,10:59:33.000,274,11045200,-795,0,1664621972,13057.764631580001,88.13731625999935,54487.341262320006 2022-10-01,10:59:34.000,274,11045176,-795,0,1664621973,13057.771367889996,88.13731625999935,54487.37619792 2022-10-01,10:59:35.000,274,11045172,-795,0,1664621974,13057.784840510001,88.12321800000063,54487.390172160005 2022-10-01,10:59:36.000,274,11045079,-795,0,1664621975,13057.778104199992,88.10911974000192,54487.46703048 2022-10-01,10:59:37.000,274,11045111,-795,0,1664621976,13057.791576819996,88.13731625999935,54487.41113352001 2022-10-01,10:59:38.000,274,11045164,-795,0,1664621977,13057.771367889996,88.12321800000063,54487.460043360006 2022-10-01,10:59:39.000,274,11045155,-795,0,1664621978,13057.724213720001,88.10207061000256,54487.292352480006 2022-10-01,10:59:40.000,274,11045144,-795,0,1664621979,13057.778104199992,88.10911974000192,54487.39715928 2022-10-01,10:59:41.000,274,11045160,-795,0,1664621980,13057.778104199992,88.08092322000448,54487.44606912 2022-10-01,10:59:42.000,274,11045142,-795,0,1664621981,13057.757895269991,88.10911974000192,54487.36222368001 2022-10-01,10:59:43.000,274,11045172,-795,0,1664621982,13057.730950029996,88.0950214800032,54487.41812064 2022-10-01,10:59:44.000,274,11045159,-795,0,1664621983,13057.757895269991,88.08092322000448,54487.460043360006 2022-10-01,10:59:45.000,274,11045144,-795,0,1664621984,13057.730950029996,88.07387408999784,54487.460043360006 2022-10-01,10:59:46.000,274,11045164,-795,0,1664621985,13057.690532169996,88.05977582999913,54487.34824944 2022-10-01,10:59:47.000,274,11045152,-795,0,1664621986,13057.66358693,88.03862844000105,54487.33427520001 2022-10-01,10:59:48.000,274,11045156,-795,0,1664621987,13057.650114309996,88.03862844000105,54487.292352480006 2022-10-01,10:59:49.000,274,11045189,-795,0,1664621988,13057.670323239996,88.01043192000361,54487.43209488001 2022-10-01,10:59:50.000,274,11045183,-795,0,1664621989,13057.697268479991,88.01043192000361,54487.50196608001 2022-10-01,10:59:51.000,274,11045204,-795,0,1664621990,13057.710741099996,88.00338279000425,54487.52991456001 2022-10-01,10:59:52.000,274,11045165,-795,0,1664621991,13057.730950029996,87.9963336600049,54487.46703048 2022-10-01,10:59:53.000,274,11045130,-795,0,1664621992,13057.70400479,87.9822353999989,54487.53690168 2022-10-01,10:59:54.000,274,11045201,-795,0,1664621993,13057.717477409991,87.96108801000082,54487.487991840004 2022-10-01,10:59:55.000,274,11045172,-795,0,1664621994,13057.677059549991,87.91879323000467,54487.46703048 2022-10-01,10:59:56.000,274,11045118,-795,0,1664621995,13057.629905379996,87.95403888000146,54487.320300960004 2022-10-01,10:59:57.000,274,11045179,-795,0,1664621996,13057.609696449996,87.91879323000467,54487.33427520001 2022-10-01,10:59:58.000,274,11045118,-795,0,1664621997,13057.656850619991,87.90469496999867,54487.390172160005 2022-10-01,10:59:59.000,274,11045144,-795,0,1664621998,13057.66358693,87.93994062000274,54487.45305624001 2022-10-01,11:00:00.000,274,11045155,-795,0,1664621999,13057.68379586,87.92584236000403,54487.439082000004 2022-10-01,11:00:01.000,274,11045123,-795,0,1664622000,13057.643378,87.8835475800006,54487.41812064 2022-10-01,11:00:02.000,274,11045135,-795,0,1664622001,13057.643378,87.93289149000339,54487.2993396 2022-10-01,11:00:03.000,274,11045111,-795,0,1664622002,13057.643378,87.92584236000403,54487.33427520001 2022-10-01,11:00:04.000,274,11045165,-795,0,1664622003,13057.670323239996,87.91879323000467,54487.35523656 2022-10-01,11:00:05.000,274,11045155,-795,0,1664622004,13057.650114309996,87.91174409999803,54487.39715928 2022-10-01,11:00:06.000,274,11045166,-795,0,1664622005,13057.690532169996,87.91174409999803,54487.31331384001 2022-10-01,11:00:07.000,274,11045149,-795,0,1664622006,13057.643378,87.91879323000467,54487.271391120004 2022-10-01,11:00:08.000,274,11045142,-795,0,1664622007,13057.58275121,87.8835475800006,54487.24344264001 2022-10-01,11:00:09.000,274,11045098,-795,0,1664622008,13057.68379586,87.86240019000252,54487.38318504001 2022-10-01,11:00:10.000,274,11045137,-795,0,1664622009,13057.690532169996,87.89764583999931,54487.37619792 2022-10-01,11:00:11.000,274,11045091,-795,0,1664622010,13057.62316907,87.87649845000124,54487.32728808 2022-10-01,11:00:12.000,274,11045143,-795,0,1664622011,13057.650114309996,87.91174409999803,54487.24344264001 2022-10-01,11:00:13.000,274,11045182,-795,0,1664622012,13057.66358693,87.90469496999867,54487.2993396 2022-10-01,11:00:14.000,274,11045172,-795,0,1664622013,13057.697268479991,87.91174409999803,54487.390172160005 2022-10-01,11:00:15.000,274,11045133,-795,0,1664622014,13057.697268479991,87.89764583999931,54487.3692108 2022-10-01,11:00:16.000,274,11045161,-795,0,1664622015,13057.730950029996,87.90469496999867,54487.4041464 2022-10-01,11:00:17.000,274,11045149,-795,0,1664622016,13057.656850619991,87.89764583999931,54487.33427520001 2022-10-01,11:00:18.000,274,11045154,-795,0,1664622017,13057.677059549991,87.92584236000403,54487.33427520001 2022-10-01,11:00:19.000,274,11045205,-795,0,1664622018,13057.697268479991,87.89059670999995,54487.37619792 2022-10-01,11:00:20.000,274,11045125,-795,0,1664622019,13057.697268479991,87.8835475800006,54487.31331384001 2022-10-01,11:00:21.000,274,11045143,-795,0,1664622020,13057.656850619991,87.89059670999995,54487.37619792 2022-10-01,11:00:22.000,274,11045199,-795,0,1664622021,13057.629905379996,87.90469496999867,54487.28536536001 2022-10-01,11:00:23.000,274,11045177,-795,0,1664622022,13057.629905379996,87.8835475800006,54487.28536536001 2022-10-01,11:00:24.000,274,11045164,-755,0,1664622023,13057.677059549991,87.8835475800006,54487.34824944 2022-10-01,11:00:25.000,274,11045166,-795,0,1664622024,13057.650114309996,87.86944932000188,54487.30632672 2022-10-01,11:00:26.000,274,11045140,-795,0,1664622025,13057.650114309996,87.91174409999803,54487.36222368001 2022-10-01,11:00:27.000,274,11045124,-795,0,1664622026,13057.656850619991,87.89059670999995,54487.25741688 2022-10-01,11:00:28.000,274,11045144,-795,0,1664622027,13057.656850619991,87.91174409999803,54487.222481280005 2022-10-01,11:00:29.000,274,11045149,-795,0,1664622028,13057.690532169996,87.86944932000188,54487.37619792 2022-10-01,11:00:30.000,274,11045154,-795,0,1664622029,13057.717477409991,87.89764583999931,54487.37619792 2022-10-01,11:00:31.000,274,11045213,-795,0,1664622030,13057.697268479991,87.91879323000467,54487.487991840004 2022-10-01,11:00:32.000,274,11045193,-795,0,1664622031,13057.677059549991,87.93994062000274,54487.4041464 2022-10-01,11:00:33.000,274,11045188,-795,0,1664622032,13057.717477409991,87.89059670999995,54487.48100472001 2022-10-01,11:00:34.000,274,11045104,-795,0,1664622033,13057.724213720001,87.89764583999931,54487.49497896 2022-10-01,11:00:35.000,274,11045148,-795,0,1664622034,13057.724213720001,87.92584236000403,54487.48100472001 2022-10-01,11:00:36.000,274,11045104,-795,0,1664622035,13057.697268479991,87.93289149000339,54487.31331384001 2022-10-01,11:00:37.000,274,11045156,-795,0,1664622036,13057.677059549991,87.90469496999867,54487.36222368001 2022-10-01,11:00:38.000,274,11045168,-795,0,1664622037,13057.737686339991,87.92584236000403,54487.390172160005 2022-10-01,11:00:39.000,274,11045173,-795,0,1664622038,13057.70400479,87.89764583999931,54487.3692108 2022-10-01,11:00:40.000,274,11045133,-795,0,1664622039,13057.751158959996,87.93289149000339,54487.439082000004 2022-10-01,11:00:41.000,274,11045132,-795,0,1664622040,13057.757895269991,87.91174409999803,54487.41812064 2022-10-01,11:00:42.000,274,11045150,-795,0,1664622041,13057.690532169996,87.96108801000082,54487.32728808 2022-10-01,11:00:43.000,274,11045148,-795,0,1664622042,13057.717477409991,87.95403888000146,54487.3692108 2022-10-01,11:00:44.000,274,11045150,-795,0,1664622043,13057.737686339991,87.9469897500021,54487.44606912 2022-10-01,11:00:45.000,274,11045139,-795,0,1664622044,13057.70400479,87.97518626999954,54487.41812064 2022-10-01,11:00:46.000,274,11045187,-795,0,1664622045,13057.710741099996,87.95403888000146,54487.36222368001 2022-10-01,11:00:47.000,274,11045123,-795,0,1664622046,13057.737686339991,87.97518626999954,54487.3692108 2022-10-01,11:00:48.000,274,11045119,-795,0,1664622047,13057.784840510001,88.02453018000233,54487.4740176 2022-10-01,11:00:49.000,274,11045137,-795,0,1664622048,13057.778104199992,87.98928452999826,54487.43209488001 2022-10-01,11:00:50.000,274,11045175,-795,0,1664622049,13057.724213720001,88.05272669999977,54487.35523656 2022-10-01,11:00:51.000,274,11045177,-795,0,1664622050,13057.771367889996,88.07387408999784,54487.390172160005 2022-10-01,11:00:52.000,274,11045140,-795,0,1664622051,13057.778104199992,88.0950214800032,54487.36222368001 2022-10-01,11:00:53.000,274,11045164,-795,0,1664622052,13057.751158959996,88.0950214800032,54487.42510776 2022-10-01,11:00:54.000,274,11045170,-795,0,1664622053,13057.724213720001,88.1584636500047,54487.31331384001 2022-10-01,11:00:55.000,274,11045127,-795,0,1664622054,13057.757895269991,88.13731625999935,54487.48100472001 2022-10-01,11:00:56.000,274,11045192,-795,0,1664622055,13057.757895269991,88.18666017000214,54487.51594032 2022-10-01,11:00:57.000,274,11045147,-795,0,1664622056,13057.784840510001,88.17256191000342,54487.49497896 2022-10-01,11:00:58.000,274,11045144,-795,0,1664622057,13057.70400479,88.22190581999894,54487.36222368001 2022-10-01,11:00:59.000,274,11045165,-795,0,1664622058,13057.737686339991,88.21485668999958,54487.41812064 2022-10-01,11:01:00.000,274,11045163,-795,0,1664622059,13057.771367889996,88.25010234000365,54487.42510776 2022-10-01,11:01:01.000,274,11045143,-795,0,1664622060,13057.784840510001,88.25010234000365,54487.51594032 2022-10-01,11:01:02.000,274,11045165,-795,0,1664622061,13057.805049440001,88.28534799000045,54487.41113352001 2022-10-01,11:01:03.000,274,11045155,-795,0,1664622062,13057.811785749996,88.27829886000109,54487.460043360006 2022-10-01,11:01:04.000,274,11045182,-795,0,1664622063,13057.791576819996,88.33469190000324,54487.52292744 2022-10-01,11:01:05.000,274,11045164,-795,0,1664622064,13057.825258370001,88.33469190000324,54487.56485016 2022-10-01,11:01:06.000,274,11045128,-795,0,1664622065,13057.805049440001,88.36288842000067,54487.5438888 2022-10-01,11:01:07.000,274,11045160,-795,0,1664622066,13057.805049440001,88.39108493999811,54487.46703048 2022-10-01,11:01:08.000,274,11045152,-795,0,1664622067,13057.798313129992,88.43337972000154,54487.557863040005 2022-10-01,11:01:09.000,274,11045137,-795,0,1664622068,13057.764631580001,88.46157623999898,54487.52292744 2022-10-01,11:01:10.000,274,11045172,-795,0,1664622069,13057.845467300001,88.42633059000218,54487.62074712001 2022-10-01,11:01:11.000,274,11045158,-795,0,1664622070,13057.885885160002,88.45452710999962,54487.59279864 2022-10-01,11:01:12.000,274,11045163,-795,0,1664622071,13057.865676230002,88.48272363000433,54487.61376 2022-10-01,11:01:13.000,274,11045197,-795,0,1664622072,13057.912830399997,88.46862536999834,54487.66965696001 2022-10-01,11:01:14.000,274,11045207,-795,0,1664622073,13057.892621469997,88.48977276000369,54487.69760544001 2022-10-01,11:01:15.000,274,11045152,-795,0,1664622074,13057.919566709992,88.48977276000369,54487.69760544001 2022-10-01,11:01:16.000,274,11045159,-795,0,1664622075,13057.879148849992,88.51092015000177,54487.606772880004 2022-10-01,11:01:17.000,274,11045150,-795,0,1664622076,13057.865676230002,88.57436232000327,54487.59279864 2022-10-01,11:01:18.000,274,11045134,-795,0,1664622077,13057.946511950002,88.58846058000199,54487.655682720004 2022-10-01,11:01:19.000,274,11045202,-795,0,1664622078,13057.939775639992,88.55321492999792,54487.69061832 2022-10-01,11:01:20.000,274,11045156,-795,0,1664622079,13057.946511950002,88.57436232000327,54487.725553920005 2022-10-01,11:01:21.000,274,11045169,-795,0,1664622080,13057.959984569992,88.58141145000263,54487.64170848 2022-10-01,11:01:22.000,274,11045126,-795,0,1664622081,13057.872412539997,88.63075535999815,54487.57183728 2022-10-01,11:01:23.000,274,11045160,-795,0,1664622082,13057.926303020002,88.63075535999815,54487.56485016 2022-10-01,11:01:24.000,274,11045128,-795,0,1664622083,13057.919566709992,88.64485362000414,54487.61376 2022-10-01,11:01:25.000,274,11045169,-795,0,1664622084,13057.939775639992,88.70829578999837,54487.59978576001 2022-10-01,11:01:26.000,274,11045174,-795,0,1664622085,13057.912830399997,88.6871484000003,54487.606772880004 2022-10-01,11:01:27.000,274,11045175,-795,0,1664622086,13057.959984569992,88.69419752999966,54487.61376 2022-10-01,11:01:28.000,274,11045119,-795,0,1664622087,13057.933039329997,88.72239405000437,54487.655682720004 2022-10-01,11:01:29.000,274,11045083,-795,0,1664622088,13057.993666119997,88.74354144000245,54487.69061832 2022-10-01,11:01:30.000,274,11045188,-795,0,1664622089,13057.933039329997,88.75763970000116,54487.64869560001 2022-10-01,11:01:31.000,274,11045192,-795,0,1664622090,13057.980193499992,88.7505905700018,54487.62074712001 2022-10-01,11:01:32.000,274,11045159,-795,0,1664622091,13057.980193499992,88.73649231000309,54487.59279864 2022-10-01,11:01:33.000,274,11045143,-795,0,1664622092,13057.953248259997,88.7858362199986,54487.64869560001 2022-10-01,11:01:34.000,274,11045164,-795,0,1664622093,13058.027347670002,88.75763970000116,54487.71856680001 2022-10-01,11:01:35.000,274,11045162,-795,0,1664622094,13057.973457189997,88.73649231000309,54487.57882440001 2022-10-01,11:01:36.000,274,11045145,-795,0,1664622095,13058.027347670002,88.75763970000116,54487.69760544001 2022-10-01,11:01:37.000,274,11045129,-795,0,1664622096,13058.027347670002,88.75763970000116,54487.627734240006 2022-10-01,11:01:38.000,274,11045130,-795,0,1664622097,13058.027347670002,88.77173795999988,54487.69061832 2022-10-01,11:01:39.000,274,11045136,-795,0,1664622098,13058.034083979997,88.7858362199986,54487.66965696001 2022-10-01,11:01:40.000,274,11045151,-795,0,1664622099,13058.027347670002,88.80698361000395,54487.6836312 2022-10-01,11:01:41.000,274,11045175,-795,0,1664622100,13058.020611359992,88.76468883000052,54487.676644080006 2022-10-01,11:01:42.000,274,11045156,-795,0,1664622101,13057.986929810002,88.70829578999837,54487.69061832 2022-10-01,11:01:43.000,274,11045203,-795,0,1664622102,13058.034083979997,88.72239405000437,54487.676644080006 2022-10-01,11:01:44.000,274,11045153,-795,0,1664622103,13058.061029219993,88.72944318000373,54487.7535024 2022-10-01,11:01:45.000,274,11045168,-795,0,1664622104,13058.040820289993,88.71534491999773,54487.80939936 2022-10-01,11:01:46.000,274,11045182,-795,0,1664622105,13058.040820289993,88.71534491999773,54487.76747664001 2022-10-01,11:01:47.000,274,11045133,-795,0,1664622106,13058.000402429992,88.71534491999773,54487.676644080006 2022-10-01,11:01:48.000,274,11045137,-795,0,1664622107,13058.000402429992,88.71534491999773,54487.69760544001 2022-10-01,11:01:49.000,274,11045180,-795,0,1664622108,13058.034083979997,88.68009927000094,54487.74651528001 2022-10-01,11:01:50.000,274,11045158,-795,0,1664622109,13058.020611359992,88.66600101000222,54487.76048952 2022-10-01,11:01:51.000,274,11045159,-795,0,1664622110,13058.067765530002,88.65895188000286,54487.78843800001 2022-10-01,11:01:52.000,274,11045154,-795,0,1664622111,13058.061029219993,88.63780449000478,54487.78145088 2022-10-01,11:01:53.000,274,11045183,-795,0,1664622112,13058.114919699998,88.58846058000199,54487.87927056 2022-10-01,11:01:54.000,274,11045155,-795,0,1664622113,13058.087974460002,88.58846058000199,54487.81638648001 2022-10-01,11:01:55.000,274,11045145,-795,0,1664622114,13058.067765530002,88.56731319000392,54487.823373600004 2022-10-01,11:01:56.000,274,11045185,-795,0,1664622115,13058.047556600002,88.55321492999792,54487.78145088 2022-10-01,11:01:57.000,274,11045160,-795,0,1664622116,13058.007138740002,88.55321492999792,54487.76048952 2022-10-01,11:01:58.000,274,11045166,-795,0,1664622117,13058.047556600002,88.51796928000113,54487.80939936 2022-10-01,11:01:59.000,274,11045178,-795,0,1664622118,13058.081238149993,88.52501841000048,54487.80939936 2022-10-01,11:02:00.000,274,11045191,-795,0,1664622119,13058.034083979997,88.5391166699992,54487.81638648001 2022-10-01,11:02:01.000,274,11045154,-795,0,1664622120,13058.094710769998,88.51092015000177,54487.80241224 2022-10-01,11:02:02.000,274,11045136,-795,0,1664622121,13058.013875049997,88.4756744999977,54487.66266984 2022-10-01,11:02:03.000,274,11045175,-795,0,1664622122,13058.034083979997,88.46862536999834,54487.69760544001 2022-10-01,11:02:04.000,274,11045166,-795,0,1664622123,13058.067765530002,88.49682189000305,54487.73952816 2022-10-01,11:02:05.000,274,11045138,-795,0,1664622124,13058.013875049997,88.4756744999977,54487.78843800001 2022-10-01,11:02:06.000,274,11045146,-795,0,1664622125,13058.047556600002,88.49682189000305,54487.725553920005 2022-10-01,11:02:07.000,274,11045169,-795,0,1664622126,13058.081238149993,88.46862536999834,54487.774463760004 2022-10-01,11:02:08.000,274,11045206,-795,0,1664622127,13058.047556600002,88.43337972000154,54487.795425120006 2022-10-01,11:02:09.000,274,11045103,-795,0,1664622128,13058.047556600002,88.48272363000433,54487.81638648001 2022-10-01,11:02:10.000,274,11045170,-755,0,1664622129,13057.933039329997,88.48272363000433,54487.71856680001 2022-10-01,11:02:11.000,274,11045153,-795,0,1664622130,13058.000402429992,88.44747798000026,54487.83036072 2022-10-01,11:02:12.000,274,11045139,-795,0,1664622131,13057.879148849992,88.44747798000026,54487.70459256 2022-10-01,11:02:13.000,274,11045179,-635,0,1664622132,13057.879148849992,88.48977276000369,54487.71157968 2022-10-01,11:02:14.000,274,11045185,-795,0,1664622133,13057.872412539997,88.48977276000369,54487.76747664001 2022-10-01,11:02:15.000,274,11045189,-795,0,1664622134,13057.919566709992,88.44747798000026,54487.78843800001 2022-10-01,11:02:16.000,274,11045188,-795,0,1664622135,13057.892621469997,88.48977276000369,54487.80241224 2022-10-01,11:02:17.000,274,11045124,-795,0,1664622136,13057.872412539997,88.48977276000369,54487.73254104 2022-10-01,11:02:18.000,274,11045141,-795,0,1664622137,13057.879148849992,88.51092015000177,54487.7535024 2022-10-01,11:02:19.000,274,11045156,-795,0,1664622138,13057.865676230002,88.49682189000305,54487.76048952 2022-10-01,11:02:20.000,274,11045149,-795,0,1664622139,13057.899357779992,88.52501841000048,54487.81638648001 2022-10-01,11:02:21.000,274,11045164,-795,0,1664622140,13057.892621469997,88.51092015000177,54487.795425120006 2022-10-01,11:02:22.000,274,11045126,-795,0,1664622141,13057.831994679997,88.56731319000392,54487.795425120006 2022-10-01,11:02:23.000,274,11045155,-795,0,1664622142,13057.845467300001,88.54616579999856,54487.73952816 2022-10-01,11:02:24.000,274,11045117,-795,0,1664622143,13057.885885160002,88.57436232000327,54487.83734784001 2022-10-01,11:02:25.000,274,11045173,-795,0,1664622144,13057.926303020002,88.58141145000263,54487.83036072 2022-10-01,11:02:26.000,274,11045150,-795,0,1664622145,13057.899357779992,88.61665709999943,54487.78843800001 2022-10-01,11:02:27.000,274,11045191,-795,0,1664622146,13057.912830399997,88.58846058000199,54487.73254104 2022-10-01,11:02:28.000,274,11045178,-795,0,1664622147,13057.892621469997,88.62370622999879,54487.7535024 2022-10-01,11:02:29.000,274,11045103,-795,0,1664622148,13057.885885160002,88.62370622999879,54487.85132208 2022-10-01,11:02:30.000,274,11045144,-795,0,1664622149,13057.939775639992,88.63075535999815,54487.844334960006 2022-10-01,11:02:31.000,274,11045166,-795,0,1664622150,13057.953248259997,88.64485362000414,54487.844334960006 2022-10-01,11:02:32.000,274,11045167,-795,0,1664622151,13057.926303020002,88.60960797000007,54487.795425120006 2022-10-01,11:02:33.000,274,11045134,-795,0,1664622152,13057.953248259997,88.6519027500035,54487.893244800005 2022-10-01,11:02:34.000,274,11045147,-795,0,1664622153,13057.946511950002,88.6519027500035,54487.942154640004 2022-10-01,11:02:35.000,274,11045155,-795,0,1664622154,13057.986929810002,88.63780449000478,54487.86529632001 2022-10-01,11:02:36.000,274,11045143,-795,0,1664622155,13057.919566709992,88.66600101000222,54487.87228344 2022-10-01,11:02:37.000,274,11045147,-795,0,1664622156,13057.926303020002,88.66600101000222,54487.76747664001 2022-10-01,11:02:38.000,274,11045210,-795,0,1664622157,13057.933039329997,88.70124665999901,54487.80241224 2022-10-01,11:02:39.000,274,11045113,-795,0,1664622158,13057.926303020002,88.71534491999773,54487.844334960006 2022-10-01,11:02:40.000,274,11045201,-795,0,1664622159,13057.966720880002,88.71534491999773,54487.893244800005 2022-10-01,11:02:41.000,274,11045146,-795,0,1664622160,13057.966720880002,88.70124665999901,54487.87927056 2022-10-01,11:02:42.000,274,11045162,-795,0,1664622161,13057.953248259997,88.70124665999901,54487.823373600004 2022-10-01,11:02:43.000,274,11045159,-795,0,1664622162,13057.906094090002,88.70124665999901,54487.69061832 2022-10-01,11:02:44.000,274,11045164,-795,0,1664622163,13057.953248259997,88.73649231000309,54487.774463760004 2022-10-01,11:02:45.000,274,11045195,-795,0,1664622164,13057.973457189997,88.69419752999966,54487.87228344 2022-10-01,11:02:46.000,274,11045180,-795,0,1664622165,13057.973457189997,88.72239405000437,54487.90023192 2022-10-01,11:02:47.000,274,11045143,-795,0,1664622166,13057.953248259997,88.72944318000373,54487.90023192 2022-10-01,11:02:48.000,274,11045134,-795,0,1664622167,13057.912830399997,88.70124665999901,54487.76048952 2022-10-01,11:02:49.000,274,11045174,-795,0,1664622168,13057.993666119997,88.69419752999966,54487.88625768001 2022-10-01,11:02:50.000,274,11045134,-795,0,1664622169,13057.966720880002,88.72239405000437,54487.823373600004 2022-10-01,11:02:51.000,274,11045171,-795,0,1664622170,13057.953248259997,88.72944318000373,54487.85132208 2022-10-01,11:02:52.000,274,11045175,-795,0,1664622171,13057.926303020002,88.72239405000437,54487.823373600004 2022-10-01,11:02:53.000,274,11045154,-795,0,1664622172,13057.926303020002,88.72944318000373,54487.823373600004 2022-10-01,11:02:54.000,274,11045158,-795,0,1664622173,13058.000402429992,88.70829578999837,54487.94914176 2022-10-01,11:02:55.000,274,11045156,-795,0,1664622174,13058.007138740002,88.71534491999773,54487.942154640004 2022-10-01,11:02:56.000,274,11045192,-795,0,1664622175,13057.939775639992,88.73649231000309,54487.97709024 2022-10-01,11:02:57.000,274,11045143,-795,0,1664622176,13057.980193499992,88.74354144000245,54487.92119328 2022-10-01,11:02:58.000,274,11045178,-795,0,1664622177,13057.906094090002,88.72239405000437,54487.83036072 2022-10-01,11:02:59.000,274,11045159,-795,0,1664622178,13057.906094090002,88.72944318000373,54487.823373600004 2022-10-01,11:03:00.000,274,11045195,-795,0,1664622179,13057.933039329997,88.73649231000309,54487.91420616001 2022-10-01,11:03:01.000,274,11045147,-795,0,1664622180,13057.946511950002,88.75763970000116,54487.844334960006 2022-10-01,11:03:02.000,274,11045098,-795,0,1664622181,13057.858939919992,88.75763970000116,54487.80939936 2022-10-01,11:03:03.000,274,11045161,-795,0,1664622182,13057.946511950002,88.7505905700018,54487.893244800005 2022-10-01,11:03:04.000,274,11045145,-795,0,1664622183,13057.919566709992,88.7505905700018,54487.93516752001 2022-10-01,11:03:05.000,274,11045142,-795,0,1664622184,13057.885885160002,88.7858362199986,54487.80241224 2022-10-01,11:03:06.000,274,11045125,-795,0,1664622185,13057.845467300001,88.7505905700018,54487.86529632001 2022-10-01,11:03:07.000,274,11045164,-795,0,1664622186,13057.858939919992,88.77173795999988,54487.83734784001 2022-10-01,11:03:08.000,274,11045121,-795,0,1664622187,13057.825258370001,88.77173795999988,54487.80241224 2022-10-01,11:03:09.000,274,11045170,-795,0,1664622188,13057.798313129992,88.77878708999924,54487.78843800001 2022-10-01,11:03:10.000,274,11045113,-795,0,1664622189,13057.872412539997,88.77173795999988,54487.90721904 2022-10-01,11:03:11.000,274,11045102,-795,0,1664622190,13057.771367889996,88.76468883000052,54487.69061832 2022-10-01,11:03:12.000,274,11045176,-795,0,1664622191,13057.811785749996,88.82813100000203,54487.81638648001 2022-10-01,11:03:13.000,274,11045195,-795,0,1664622192,13057.818522059992,88.82813100000203,54487.83734784001 2022-10-01,11:03:14.000,274,11045113,-795,0,1664622193,13057.858939919992,88.77878708999924,54487.8583092 2022-10-01,11:03:15.000,274,11045127,-795,0,1664622194,13057.818522059992,88.82108187000267,54487.90023192 2022-10-01,11:03:16.000,274,11045149,-795,0,1664622195,13057.831994679997,88.82813100000203,54487.87927056 2022-10-01,11:03:17.000,274,11045147,-795,0,1664622196,13057.852203609997,88.85632751999947,54487.93516752001 2022-10-01,11:03:18.000,274,11045138,-795,0,1664622197,13057.818522059992,88.87042577999819,54487.795425120006 2022-10-01,11:03:19.000,274,11045194,-795,0,1664622198,13057.831994679997,88.83518013000139,54487.85132208 2022-10-01,11:03:20.000,274,11045176,-795,0,1664622199,13057.697268479991,88.8986223000029,54487.6836312 2022-10-01,11:03:21.000,274,11045106,-795,0,1664622200,13057.825258370001,88.86337664999883,54487.893244800005 2022-10-01,11:03:22.000,274,11045186,-795,0,1664622201,13057.778104199992,88.87747491000482,54487.823373600004 2022-10-01,11:03:23.000,274,11045164,-795,0,1664622202,13057.784840510001,88.8986223000029,54487.795425120006 2022-10-01,11:03:24.000,274,11045138,-795,0,1664622203,13057.751158959996,88.94091707999905,54487.81638648001 2022-10-01,11:03:25.000,274,11045162,-795,0,1664622204,13057.70400479,88.94091707999905,54487.76747664001 2022-10-01,11:03:26.000,274,11045182,-795,0,1664622205,13057.650114309996,88.94091707999905,54487.774463760004 2022-10-01,11:03:27.000,274,11045132,-795,0,1664622206,13057.724213720001,88.9620644700044,54487.83036072 2022-10-01,11:03:28.000,274,11045147,-795,0,1664622207,13057.757895269991,88.95501533999777,54487.8583092 2022-10-01,11:03:29.000,274,11045163,-795,0,1664622208,13057.737686339991,88.94091707999905,54487.81638648001 2022-10-01,11:03:30.000,274,11045181,-795,0,1664622209,13057.757895269991,88.94091707999905,54487.85132208 2022-10-01,11:03:31.000,274,11045122,-795,0,1664622210,13057.764631580001,88.94091707999905,54487.78843800001 2022-10-01,11:03:32.000,274,11045156,-795,0,1664622211,13057.730950029996,88.92681882000034,54487.73952816 2022-10-01,11:03:33.000,274,11045171,-795,0,1664622212,13057.751158959996,88.94091707999905,54487.7535024 2022-10-01,11:03:34.000,274,11045194,-795,0,1664622213,13057.757895269991,88.9338679499997,54487.80939936 2022-10-01,11:03:35.000,274,11045179,-795,0,1664622214,13057.805049440001,88.94091707999905,54487.78843800001 2022-10-01,11:03:36.000,274,11045148,-795,0,1664622215,13057.744422650001,88.96911360000377,54487.80241224 2022-10-01,11:03:37.000,274,11045113,-795,0,1664622216,13057.737686339991,88.94091707999905,54487.73952816 2022-10-01,11:03:38.000,274,11045164,-795,0,1664622217,13057.778104199992,88.94091707999905,54487.774463760004 2022-10-01,11:03:39.000,274,11045110,-795,0,1664622218,13057.764631580001,88.94796620999841,54487.86529632001 2022-10-01,11:03:40.000,274,11045130,-795,0,1664622219,13057.730950029996,88.94091707999905,54487.81638648001 2022-10-01,11:03:41.000,274,11045166,-795,0,1664622220,13057.784840510001,88.9620644700044,54487.844334960006 2022-10-01,11:03:42.000,274,11045147,-795,0,1664622221,13057.717477409991,88.9620644700044,54487.795425120006 2022-10-01,11:03:43.000,274,11045151,-795,0,1664622222,13057.751158959996,88.97616273000313,54487.73254104 2022-10-01,11:03:44.000,274,11045163,-795,0,1664622223,13057.778104199992,89.00435925000056,54487.87927056 2022-10-01,11:03:45.000,274,11045097,-795,0,1664622224,13057.737686339991,88.98321186000248,54487.78843800001 2022-10-01,11:03:46.000,274,11045177,-795,0,1664622225,13057.778104199992,89.01845750999928,54487.823373600004 2022-10-01,11:03:47.000,274,11045140,-795,0,1664622226,13057.737686339991,89.01845750999928,54487.774463760004 2022-10-01,11:03:48.000,274,11045173,-795,0,1664622227,13057.70400479,89.02550663999864,54487.7535024 2022-10-01,11:03:49.000,274,11045200,-795,0,1664622228,13057.717477409991,89.02550663999864,54487.73254104 2022-10-01,11:03:50.000,274,11045180,-795,0,1664622229,13057.764631580001,89.05370316000335,54487.87927056 2022-10-01,11:03:51.000,274,11045155,-795,0,1664622230,13057.70400479,89.06075229000271,54487.823373600004 2022-10-01,11:03:52.000,274,11045163,-795,0,1664622231,13057.757895269991,89.07485055000143,54487.88625768001 2022-10-01,11:03:53.000,274,11045066,-795,0,1664622232,13057.730950029996,89.10304706999887,54487.86529632001 2022-10-01,11:03:54.000,274,11045181,-795,0,1664622233,13057.737686339991,89.11009619999822,54487.80939936 2022-10-01,11:03:55.000,274,11045181,-795,0,1664622234,13057.717477409991,89.1453418500023,54487.893244800005 2022-10-01,11:03:56.000,274,11045155,-795,0,1664622235,13057.751158959996,89.15944011000101,54487.81638648001 2022-10-01,11:03:57.000,274,11045159,-795,0,1664622236,13057.730950029996,89.12419446000422,54487.81638648001 2022-10-01,11:03:58.000,274,11045179,-795,0,1664622237,13057.778104199992,89.17353836999973,54487.8583092 2022-10-01,11:03:59.000,274,11045142,-795,0,1664622238,13057.805049440001,89.1453418500023,54487.91420616001 2022-10-01,11:04:00.000,274,11045164,-795,0,1664622239,13057.805049440001,89.1453418500023,54487.95612888001 2022-10-01,11:04:01.000,274,11045113,-795,0,1664622240,13057.784840510001,89.2087840200038,54487.87927056 2022-10-01,11:04:02.000,274,11045127,-795,0,1664622241,13057.70400479,89.18058749999909,54487.66266984 2022-10-01,11:04:03.000,274,11045168,-795,0,1664622242,13057.656850619991,89.20173489000445,54487.74651528001 2022-10-01,11:04:04.000,274,11045064,-795,0,1664622243,13057.710741099996,89.25812792999932,54487.725553920005 2022-10-01,11:04:05.000,274,11045146,-795,0,1664622244,13057.70400479,89.18058749999909,54487.80241224 2022-10-01,11:04:06.000,274,11045186,-795,0,1664622245,13057.757895269991,89.19468575999781,54487.76747664001 2022-10-01,11:04:07.000,274,11045233,-795,0,1664622246,13057.70400479,89.19468575999781,54487.774463760004 2022-10-01,11:04:08.000,274,11045166,-795,0,1664622247,13057.68379586,89.18058749999909,54487.76048952 2022-10-01,11:04:09.000,274,11045105,-795,0,1664622248,13057.717477409991,89.15944011000101,54487.80241224 2022-10-01,11:04:10.000,274,11045164,-795,0,1664622249,13057.751158959996,89.16648924000037,54487.76048952 2022-10-01,11:04:11.000,274,11045128,-795,0,1664622250,13057.697268479991,89.19468575999781,54487.78843800001 2022-10-01,11:04:12.000,274,11045153,-795,0,1664622251,13057.66358693,89.21583315000316,54487.676644080006 2022-10-01,11:04:13.000,274,11045134,-795,0,1664622252,13057.670323239996,89.18058749999909,54487.70459256 2022-10-01,11:04:14.000,274,11045161,-795,0,1664622253,13057.764631580001,89.2087840200038,54487.774463760004 2022-10-01,11:04:15.000,274,11045197,-795,0,1664622254,13057.730950029996,89.2440296700006,54487.81638648001 2022-10-01,11:04:16.000,274,11045132,-795,0,1664622255,13057.751158959996,89.22993141000188,54487.774463760004 2022-10-01,11:04:17.000,274,11045095,-795,0,1664622256,13057.697268479991,89.2087840200038,54487.74651528001 2022-10-01,11:04:18.000,274,11045073,-795,0,1664622257,13057.730950029996,89.19468575999781,54487.71856680001 2022-10-01,11:04:19.000,274,11045160,-795,0,1664622258,13057.717477409991,89.25812792999932,54487.823373600004 2022-10-01,11:04:20.000,274,11045190,-795,0,1664622259,13057.784840510001,89.22288228000252,54487.76048952 2022-10-01,11:04:21.000,274,11045164,-795,0,1664622260,13057.710741099996,89.23698054000124,54487.725553920005 2022-10-01,11:04:22.000,274,11045153,-795,0,1664622261,13057.751158959996,89.27927532000467,54487.69061832 2022-10-01,11:04:23.000,274,11045147,-795,0,1664622262,13057.737686339991,89.27927532000467,54487.725553920005 2022-10-01,11:04:24.000,274,11045123,-795,0,1664622263,13057.697268479991,89.27222618999804,54487.70459256 2022-10-01,11:04:25.000,274,11045153,-795,0,1664622264,13057.757895269991,89.27222618999804,54487.76048952 2022-10-01,11:04:26.000,274,11045204,-795,0,1664622265,13057.751158959996,89.27222618999804,54487.6836312 2022-10-01,11:04:27.000,274,11045164,-795,0,1664622266,13057.751158959996,89.29337358000339,54487.73254104 2022-10-01,11:04:28.000,274,11045186,-795,0,1664622267,13057.764631580001,89.27927532000467,54487.69061832 2022-10-01,11:04:29.000,274,11045180,-795,0,1664622268,13057.730950029996,89.27927532000467,54487.66266984 2022-10-01,11:04:30.000,274,11045156,-795,0,1664622269,13057.825258370001,89.27927532000467,54487.725553920005 2022-10-01,11:04:31.000,274,11045115,-795,0,1664622270,13057.825258370001,89.30747184000211,54487.774463760004 2022-10-01,11:04:32.000,274,11045172,-795,0,1664622271,13057.858939919992,89.32157010000083,54487.76747664001 2022-10-01,11:04:33.000,274,11045154,-795,0,1664622272,13057.885885160002,89.28632445000403,54487.80939936 2022-10-01,11:04:34.000,274,11045165,-795,0,1664622273,13057.865676230002,89.30747184000211,54487.73952816 2022-10-01,11:04:35.000,274,11045166,-795,0,1664622274,13057.818522059992,89.32861923000019,54487.7535024 2022-10-01,11:04:36.000,274,11045119,-795,0,1664622275,13057.892621469997,89.33566835999954,54487.69061832 2022-10-01,11:04:37.000,274,11045154,-795,0,1664622276,13057.852203609997,89.33566835999954,54487.73254104 2022-10-01,11:04:38.000,274,11045164,-795,0,1664622277,13057.865676230002,89.29337358000339,54487.795425120006 2022-10-01,11:04:39.000,274,11045167,-795,0,1664622278,13057.906094090002,89.31452097000147,54487.823373600004 2022-10-01,11:04:40.000,274,11045164,-795,0,1664622279,13057.831994679997,89.34976661999826,54487.893244800005 2022-10-01,11:04:41.000,274,11045134,-795,0,1664622280,13057.892621469997,89.3568157500049,54487.795425120006 2022-10-01,11:04:42.000,274,11045125,-795,0,1664622281,13057.811785749996,89.3920614000017,54487.655682720004 2022-10-01,11:04:43.000,274,11045132,-795,0,1664622282,13057.838730989992,89.36386488000426,54487.69061832 2022-10-01,11:04:44.000,274,11045186,-795,0,1664622283,13057.825258370001,89.38501227000233,54487.725553920005 2022-10-01,11:04:45.000,274,11045181,-795,0,1664622284,13057.872412539997,89.39911053000105,54487.7535024 2022-10-01,11:04:46.000,274,11045186,-795,0,1664622285,13057.838730989992,89.44140531000448,54487.73254104 2022-10-01,11:04:47.000,274,11045201,-795,0,1664622286,13057.865676230002,89.40615966000041,54487.73254104 2022-10-01,11:04:48.000,274,11045144,-795,0,1664622287,13057.926303020002,89.43435617999785,54487.76747664001 2022-10-01,11:04:49.000,274,11045156,-795,0,1664622288,13057.919566709992,89.41320878999977,54487.76747664001 2022-10-01,11:04:50.000,274,11045131,-795,0,1664622289,13057.892621469997,89.44140531000448,54487.76048952 2022-10-01,11:04:51.000,274,11045137,-795,0,1664622290,13057.919566709992,89.42730704999849,54487.78843800001 2022-10-01,11:04:52.000,274,11045195,-795,0,1664622291,13057.892621469997,89.46255270000256,54487.70459256 2022-10-01,11:04:53.000,274,11045166,-795,0,1664622292,13057.885885160002,89.47665096000128,54487.73952816 2022-10-01,11:04:54.000,274,11045183,-795,0,1664622293,13057.919566709992,89.46960183000192,54487.81638648001 2022-10-01,11:04:55.000,274,11045138,-795,0,1664622294,13057.892621469997,89.48370009000064,54487.844334960006 2022-10-01,11:04:56.000,274,11045189,-795,0,1664622295,13057.933039329997,89.49779834999936,54487.85132208 2022-10-01,11:04:57.000,274,11045151,-795,0,1664622296,13057.912830399997,89.53304400000343,54487.795425120006 2022-10-01,11:04:58.000,274,11045143,-795,0,1664622297,13057.926303020002,89.56828965000022,54487.81638648001 2022-10-01,11:04:59.000,274,11045191,-795,0,1664622298,13057.885885160002,89.52599487000407,54487.69061832 2022-10-01,11:05:00.000,274,11045131,-795,0,1664622299,13057.852203609997,89.5894370399983,54487.69061832 2022-10-01,11:05:01.000,274,11045159,-795,0,1664622300,13057.906094090002,89.5894370399983,54487.74651528001 2022-10-01,11:05:02.000,274,11045157,-795,0,1664622301,13057.858939919992,89.61763356000301,54487.66266984 2022-10-01,11:05:03.000,274,11045124,-795,0,1664622302,13057.899357779992,89.5894370399983,54487.69061832 2022-10-01,11:05:04.000,274,11045120,-795,0,1664622303,13057.872412539997,89.62468269000237,54487.795425120006 2022-10-01,11:05:05.000,274,11045145,-795,0,1664622304,13057.906094090002,89.61058443000366,54487.823373600004 2022-10-01,11:05:06.000,274,11045114,-795,0,1664622305,13057.858939919992,89.63173182000173,54487.795425120006 2022-10-01,11:05:07.000,274,11045162,-795,0,1664622306,13057.858939919992,89.62468269000237,54487.76048952 2022-10-01,11:05:08.000,274,11045167,-795,0,1664622307,13057.872412539997,89.66697746999853,54487.73952816 2022-10-01,11:05:09.000,274,11045129,-795,0,1664622308,13057.872412539997,89.63878095000109,54487.73254104 2022-10-01,11:05:10.000,274,11045160,-795,0,1664622309,13057.906094090002,89.69517399000324,54487.78843800001 2022-10-01,11:05:11.000,274,11045145,-795,0,1664622310,13057.906094090002,89.64583008000045,54487.74651528001 2022-10-01,11:05:12.000,274,11045166,-795,0,1664622311,13057.879148849992,89.65992833999917,54487.69760544001 2022-10-01,11:05:13.000,274,11045114,-795,0,1664622312,13057.818522059992,89.69517399000324,54487.52292744 2022-10-01,11:05:14.000,274,11045135,-795,0,1664622313,13057.885885160002,89.67402659999789,54487.69760544001 2022-10-01,11:05:15.000,274,11045142,-795,0,1664622314,13057.933039329997,89.66697746999853,54487.73254104 2022-10-01,11:05:16.000,274,11045152,-795,0,1664622315,13057.939775639992,89.67402659999789,54487.73952816 2022-10-01,11:05:17.000,274,11045194,-795,0,1664622316,13057.879148849992,89.7022231200026,54487.64869560001 2022-10-01,11:05:18.000,274,11045171,-795,0,1664622317,13057.959984569992,89.72337051000068,54487.76048952 2022-10-01,11:05:19.000,274,11045185,-795,0,1664622318,13058.013875049997,89.68812486000388,54487.893244800005 2022-10-01,11:05:20.000,274,11045145,-795,0,1664622319,13058.040820289993,89.65287920999981,54487.823373600004 2022-10-01,11:05:21.000,274,11045144,-795,0,1664622320,13058.013875049997,89.66697746999853,54487.83036072 2022-10-01,11:05:22.000,274,11045150,-795,0,1664622321,13057.993666119997,89.7374687699994,54487.73952816 2022-10-01,11:05:23.000,274,11045180,-795,0,1664622322,13057.973457189997,89.65287920999981,54487.71157968 2022-10-01,11:05:24.000,274,11045167,-795,0,1664622323,13057.993666119997,89.70927225000196,54487.73952816 2022-10-01,11:05:25.000,274,11045130,-795,0,1664622324,13057.993666119997,89.69517399000324,54487.70459256 2022-10-01,11:05:26.000,274,11045174,-795,0,1664622325,13057.966720880002,89.68812486000388,54487.71157968 2022-10-01,11:05:27.000,274,11045186,-795,0,1664622326,13058.027347670002,89.69517399000324,54487.76747664001 2022-10-01,11:05:28.000,274,11045167,-795,0,1664622327,13057.986929810002,89.68107573000452,54487.83734784001 2022-10-01,11:05:29.000,274,11045177,-795,0,1664622328,13058.013875049997,89.71632138000132,54487.80939936 2022-10-01,11:05:30.000,274,11045162,-795,0,1664622329,13058.020611359992,89.68812486000388,54487.774463760004 2022-10-01,11:05:31.000,274,11045148,-795,0,1664622330,13058.081238149993,89.73041964000004,54487.76048952 2022-10-01,11:05:32.000,274,11045112,-795,0,1664622331,13058.027347670002,89.71632138000132,54487.6836312 2022-10-01,11:05:33.000,274,11045133,-795,0,1664622332,13058.013875049997,89.68812486000388,54487.676644080006 2022-10-01,11:05:34.000,274,11045168,-795,0,1664622333,13058.081238149993,89.7022231200026,54487.795425120006 2022-10-01,11:05:35.000,274,11045177,-795,0,1664622334,13058.074501839998,89.7022231200026,54487.795425120006 2022-10-01,11:05:36.000,274,11045173,-795,0,1664622335,13058.067765530002,89.71632138000132,54487.795425120006 2022-10-01,11:05:37.000,274,11045133,-795,0,1664622336,13058.027347670002,89.72337051000068,54487.63472136 2022-10-01,11:05:38.000,274,11045129,-795,0,1664622337,13058.047556600002,89.72337051000068,54487.6836312 2022-10-01,11:05:39.000,274,11045168,-795,0,1664622338,13058.067765530002,89.7374687699994,54487.71856680001 2022-10-01,11:05:40.000,274,11045109,-795,0,1664622339,13058.087974460002,89.75156702999811,54487.7535024 2022-10-01,11:05:41.000,274,11045160,-795,0,1664622340,13058.094710769998,89.75156702999811,54487.80241224 2022-10-01,11:05:42.000,274,11045142,-795,0,1664622341,13058.094710769998,89.7374687699994,54487.725553920005 2022-10-01,11:05:43.000,274,11045125,-795,0,1664622342,13058.081238149993,89.75861616000475,54487.774463760004 2022-10-01,11:05:44.000,274,11045118,-795,0,1664622343,13058.061029219993,89.77976355000283,54487.7535024 2022-10-01,11:05:45.000,274,11045146,-795,0,1664622344,13058.087974460002,89.75156702999811,54487.74651528001 2022-10-01,11:05:46.000,274,11045119,-795,0,1664622345,13058.094710769998,89.75861616000475,54487.74651528001 2022-10-01,11:05:47.000,274,11045095,-795,0,1664622346,13058.067765530002,89.75861616000475,54487.78145088 2022-10-01,11:05:48.000,274,11045153,-795,0,1664622347,13058.054292909997,89.75861616000475,54487.73952816 2022-10-01,11:05:49.000,274,11045154,-795,0,1664622348,13058.040820289993,89.77976355000283,54487.71157968 2022-10-01,11:05:50.000,274,11045135,-795,0,1664622349,13058.108183390003,89.77271442000347,54487.74651528001 2022-10-01,11:05:51.000,274,11045153,-795,0,1664622350,13058.094710769998,89.77976355000283,54487.80241224 2022-10-01,11:05:52.000,274,11045200,-795,0,1664622351,13058.074501839998,89.79386181000154,54487.725553920005 2022-10-01,11:05:53.000,274,11045148,-795,0,1664622352,13058.114919699998,89.78681268000219,54487.80939936 2022-10-01,11:05:54.000,274,11045136,-795,0,1664622353,13058.081238149993,89.78681268000219,54487.795425120006 2022-10-01,11:05:55.000,274,11045151,-795,0,1664622354,13058.101447079993,89.79386181000154,54487.823373600004 2022-10-01,11:05:56.000,274,11045183,-795,0,1664622355,13058.067765530002,89.80796007000026,54487.71856680001 2022-10-01,11:05:57.000,274,11045150,-795,0,1664622356,13058.061029219993,89.84320572000433,54487.71157968 2022-10-01,11:05:58.000,274,11045163,-795,0,1664622357,13058.067765530002,89.8009109400009,54487.80939936 2022-10-01,11:05:59.000,274,11045179,-795,0,1664622358,13058.135128629998,89.80796007000026,54487.92119328 2022-10-01,11:06:00.000,274,11045155,-795,0,1664622359,13058.141864939993,89.8009109400009,54487.92119328 2022-10-01,11:06:01.000,274,11045187,-795,0,1664622360,13058.141864939993,89.78681268000219,54487.90721904 2022-10-01,11:06:02.000,274,11045178,-795,0,1664622361,13058.081238149993,89.77976355000283,54487.78145088 2022-10-01,11:06:03.000,274,11045164,-795,0,1664622362,13058.121656009993,89.81500919999962,54487.80241224 2022-10-01,11:06:04.000,274,11045141,-795,0,1664622363,13058.108183390003,89.76566529000411,54487.80939936 2022-10-01,11:06:05.000,274,11045139,-795,0,1664622364,13058.114919699998,89.77271442000347,54487.81638648001 2022-10-01,11:06:06.000,274,11045148,-795,0,1664622365,13058.108183390003,89.77271442000347,54487.76747664001 2022-10-01,11:06:07.000,274,11045167,-795,0,1664622366,13058.101447079993,89.77271442000347,54487.823373600004 2022-10-01,11:06:08.000,274,11045115,-795,0,1664622367,13058.101447079993,89.74451789999875,54487.78843800001 2022-10-01,11:06:09.000,274,11045104,-795,0,1664622368,13058.135128629998,89.77271442000347,54487.76747664001 2022-10-01,11:06:10.000,274,11045136,-795,0,1664622369,13058.128392320003,89.75861616000475,54487.78145088 2022-10-01,11:06:11.000,274,11045154,-795,0,1664622370,13058.168810179988,89.80796007000026,54487.7535024 2022-10-01,11:06:12.000,274,11045165,-795,0,1664622371,13058.135128629998,89.75861616000475,54487.655682720004 2022-10-01,11:06:13.000,274,11045167,-795,0,1664622372,13058.148601249988,89.81500919999962,54487.62074712001 2022-10-01,11:06:14.000,274,11045202,-795,0,1664622373,13058.135128629998,89.75861616000475,54487.52292744 2022-10-01,11:06:15.000,274,11045176,-795,0,1664622374,13058.175546489998,89.75861616000475,54487.64869560001 2022-10-01,11:06:16.000,274,11045179,-795,0,1664622375,13058.209228039988,89.77271442000347,54487.71157968 2022-10-01,11:06:17.000,274,11045115,-795,0,1664622376,13058.162073869993,89.75861616000475,54487.64869560001 2022-10-01,11:06:18.000,274,11045107,-795,0,1664622377,13058.195755419998,89.74451789999875,54487.69760544001 2022-10-01,11:06:19.000,274,11045165,-795,0,1664622378,13058.249645899989,89.7374687699994,54487.69760544001 2022-10-01,11:06:20.000,274,11045195,-795,0,1664622379,13058.263118519993,89.70927225000196,54487.70459256 2022-10-01,11:06:21.000,274,11045150,-795,0,1664622380,13058.276591139998,89.7374687699994,54487.69061832 2022-10-01,11:06:22.000,274,11045162,-795,0,1664622381,13058.209228039988,89.7374687699994,54487.63472136 2022-10-01,11:06:23.000,274,11045176,-795,0,1664622382,13058.222700659993,89.71632138000132,54487.69061832 2022-10-01,11:06:24.000,274,11045193,-795,0,1664622383,13058.276591139998,89.71632138000132,54487.70459256 2022-10-01,11:06:25.000,274,11045132,-795,0,1664622384,13058.249645899989,89.7374687699994,54487.71157968 2022-10-01,11:06:26.000,274,11045180,-795,0,1664622385,13058.229436969988,89.73041964000004,54487.70459256 2022-10-01,11:06:27.000,274,11045162,-795,0,1664622386,13058.222700659993,89.71632138000132,54487.73254104 2022-10-01,11:06:28.000,274,11045166,-795,0,1664622387,13058.222700659993,89.76566529000411,54487.57882440001 2022-10-01,11:06:29.000,274,11045142,-795,0,1664622388,13058.215964349998,89.77271442000347,54487.606772880004 2022-10-01,11:06:30.000,274,11045225,-795,0,1664622389,13058.256382209998,89.76566529000411,54487.64869560001 2022-10-01,11:06:31.000,274,11045181,-795,0,1664622390,13058.168810179988,89.7374687699994,54487.62074712001 2022-10-01,11:06:32.000,274,11045108,-635,0,1664622391,13058.209228039988,89.79386181000154,54487.606772880004 2022-10-01,11:06:33.000,274,11045161,-795,0,1664622392,13058.236173279998,89.75861616000475,54487.71157968 2022-10-01,11:06:34.000,274,11045169,-795,0,1664622393,13058.222700659993,89.80796007000026,54487.627734240006 2022-10-01,11:06:35.000,274,11045174,-715,0,1664622394,13058.242909589993,89.79386181000154,54487.58581152 2022-10-01,11:06:36.000,274,11045176,-795,0,1664622395,13058.155337559998,89.81500919999962,54487.57882440001 2022-10-01,11:06:37.000,274,11045142,-795,0,1664622396,13058.168810179988,89.80796007000026,54487.53690168 2022-10-01,11:06:38.000,274,11045178,-795,0,1664622397,13058.229436969988,89.82910745999834,54487.62074712001 2022-10-01,11:06:39.000,274,11045171,-795,0,1664622398,13058.242909589993,89.82910745999834,54487.62074712001 2022-10-01,11:06:40.000,274,11045218,-795,0,1664622399,13058.229436969988,89.89959875999921,54487.70459256 2022-10-01,11:06:41.000,274,11045123,-795,0,1664622400,13058.249645899989,89.87140224000177,54487.73254104 2022-10-01,11:06:42.000,274,11045135,-795,0,1664622401,13058.195755419998,89.86435311000241,54487.61376 2022-10-01,11:06:43.000,274,11045127,-795,0,1664622402,13058.195755419998,89.90664788999857,54487.63472136 2022-10-01,11:06:44.000,274,11045174,-795,0,1664622403,13058.162073869993,89.89254962999985,54487.606772880004 2022-10-01,11:06:45.000,274,11045155,-795,0,1664622404,13058.155337559998,89.89254962999985,54487.63472136 2022-10-01,11:06:46.000,274,11045184,-755,0,1664622405,13058.114919699998,89.94189354000264,54487.557863040005 2022-10-01,11:06:47.000,274,11045146,-795,0,1664622406,13058.135128629998,89.92074615000456,54487.57882440001 2022-10-01,11:06:48.000,274,11045154,-795,0,1664622407,13058.128392320003,89.89254962999985,54487.627734240006 2022-10-01,11:06:49.000,274,11045118,-795,0,1664622408,13058.175546489998,89.96304093000072,54487.62074712001 2022-10-01,11:06:50.000,274,11045152,-795,0,1664622409,13058.121656009993,89.9841883199988,54487.57882440001 2022-10-01,11:06:51.000,274,11045130,-795,0,1664622410,13058.087974460002,90.00533571000415,54487.53690168 2022-10-01,11:06:52.000,274,11045115,-795,0,1664622411,13058.081238149993,89.9841883199988,54487.487991840004 2022-10-01,11:06:53.000,274,11045157,-795,0,1664622412,13058.074501839998,89.99828658000479,54487.439082000004 2022-10-01,11:06:54.000,274,11045156,-795,0,1664622413,13058.175546489998,90.0123848400035,54487.5438888 2022-10-01,11:06:55.000,274,11045140,-795,0,1664622414,13058.168810179988,90.01943397000286,54487.57882440001 2022-10-01,11:06:56.000,274,11045162,-795,0,1664622415,13058.162073869993,90.03353223000158,54487.51594032 2022-10-01,11:06:57.000,274,11045104,-795,0,1664622416,13058.141864939993,90.01943397000286,54487.487991840004 2022-10-01,11:06:58.000,274,11045145,-795,0,1664622417,13058.135128629998,90.08287614000437,54487.46703048 2022-10-01,11:06:59.000,274,11045132,-795,0,1664622418,13058.128392320003,90.05467961999966,54487.46703048 2022-10-01,11:07:00.000,274,11045184,-795,0,1664622419,13058.182282799993,90.05467961999966,54487.44606912 2022-10-01,11:07:01.000,274,11045145,-795,0,1664622420,13058.263118519993,90.08287614000437,54487.52292744 2022-10-01,11:07:02.000,274,11045176,-795,0,1664622421,13058.229436969988,90.11812179000117,54487.4740176 2022-10-01,11:07:03.000,274,11045158,-795,0,1664622422,13058.323745309994,90.11107266000181,54487.460043360006 2022-10-01,11:07:04.000,274,11045159,-795,0,1664622423,13058.350690549989,90.11812179000117,54487.606772880004 2022-10-01,11:07:05.000,274,11045092,-795,0,1664622424,13058.350690549989,90.10402353000245,54487.58581152 2022-10-01,11:07:06.000,274,11045154,-795,0,1664622425,13058.343954239994,90.13926917999925,54487.55087592001 2022-10-01,11:07:07.000,274,11045138,-795,0,1664622426,13058.317008999999,90.16746570000396,54487.52292744 2022-10-01,11:07:08.000,274,11045151,-795,0,1664622427,13058.357426859999,90.16746570000396,54487.439082000004 2022-10-01,11:07:09.000,274,11045143,-795,0,1664622428,13058.370899479989,90.18156396000268,54487.4740176 2022-10-01,11:07:10.000,274,11045168,-795,0,1664622429,13058.370899479989,90.17451483000332,54487.52991456001 2022-10-01,11:07:11.000,274,11045141,-795,0,1664622430,13058.418053649999,90.26615352000226,54487.57882440001 2022-10-01,11:07:12.000,274,11045145,-795,0,1664622431,13058.377635789999,90.23795700000483,54487.52991456001 2022-10-01,11:07:13.000,274,11045139,-795,0,1664622432,13058.438262579999,90.26615352000226,54487.5438888 2022-10-01,11:07:14.000,274,11045177,-795,0,1664622433,13058.438262579999,90.27320265000162,54487.508953200006 2022-10-01,11:07:15.000,274,11045165,-795,0,1664622434,13058.424789959994,90.28025178000098,54487.37619792 2022-10-01,11:07:16.000,274,11045147,-795,0,1664622435,13058.424789959994,90.2943500399997,54487.3692108 2022-10-01,11:07:17.000,274,11045132,-795,0,1664622436,13058.465207819994,90.30844829999842,54487.48100472001 2022-10-01,11:07:18.000,274,11045147,-795,0,1664622437,13058.47194412999,90.31549742999778,54487.557863040005 2022-10-01,11:07:19.000,274,11045192,-795,0,1664622438,13058.485416749994,90.34369395000249,54487.53690168 2022-10-01,11:07:20.000,274,11045139,-795,0,1664622439,13058.465207819994,90.35074308000185,54487.5438888 2022-10-01,11:07:21.000,274,11045153,-795,0,1664622440,13058.525834609994,90.33664482000313,54487.606772880004 2022-10-01,11:07:22.000,274,11045109,-795,0,1664622441,13058.438262579999,90.31549742999778,54487.61376 2022-10-01,11:07:23.000,274,11045138,-795,0,1664622442,13058.49215305999,90.31549742999778,54487.557863040005 2022-10-01,11:07:24.000,274,11045139,-795,0,1664622443,13058.458471509999,90.32254656000441,54487.49497896 2022-10-01,11:07:25.000,274,11045140,-795,0,1664622444,13058.47194412999,90.35074308000185,54487.63472136 2022-10-01,11:07:26.000,274,11045189,-795,0,1664622445,13058.485416749994,90.32959569000377,54487.5438888 2022-10-01,11:07:27.000,274,11045152,-795,0,1664622446,13058.49215305999,90.33664482000313,54487.52292744 2022-10-01,11:07:28.000,274,11045156,-795,0,1664622447,13058.485416749994,90.32254656000441,54487.460043360006 2022-10-01,11:07:29.000,274,11045130,-795,0,1664622448,13058.47868044,90.31549742999778,54487.51594032 2022-10-01,11:07:30.000,274,11045168,-795,0,1664622449,13058.424789959994,90.32959569000377,54487.48100472001 2022-10-01,11:07:31.000,274,11045140,-795,0,1664622450,13058.465207819994,90.30139916999906,54487.49497896 2022-10-01,11:07:32.000,274,11045149,-795,0,1664622451,13058.49215305999,90.30844829999842,54487.44606912 2022-10-01,11:07:33.000,274,11045144,-795,0,1664622452,13058.49888937,90.28025178000098,54487.48100472001 2022-10-01,11:07:34.000,274,11045115,-795,0,1664622453,13058.505625679994,90.30844829999842,54487.57882440001 2022-10-01,11:07:35.000,274,11045132,-795,0,1664622454,13058.566252469995,90.28025178000098,54487.55087592001 2022-10-01,11:07:36.000,274,11045102,-795,0,1664622455,13058.57298877999,90.26615352000226,54487.51594032 2022-10-01,11:07:37.000,274,11045072,-795,0,1664622456,13058.53930723,90.28730091000034,54487.48100472001 2022-10-01,11:07:38.000,274,11045135,-795,0,1664622457,13058.59319770999,90.26615352000226,54487.460043360006 2022-10-01,11:07:39.000,274,11045191,-795,0,1664622458,13058.57298877999,90.23090786999819,54487.50196608001 2022-10-01,11:07:40.000,274,11045162,-795,0,1664622459,13058.57972509,90.20271135000075,54487.48100472001 2022-10-01,11:07:41.000,274,11045169,-795,0,1664622460,13058.586461399995,90.1956622200014,54487.51594032 2022-10-01,11:07:42.000,274,11045154,-795,0,1664622461,13058.53930723,90.17451483000332,54487.4041464 2022-10-01,11:07:43.000,274,11045160,-795,0,1664622462,13058.55277984999,90.1956622200014,54487.44606912 2022-10-01,11:07:44.000,274,11045195,-795,0,1664622463,13058.62014295,90.16746570000396,54487.46703048 2022-10-01,11:07:45.000,274,11045134,-795,0,1664622464,13058.62014295,90.18861309000204,54487.42510776 2022-10-01,11:07:46.000,274,11045187,-795,0,1664622465,13058.63361556999,90.17451483000332,54487.41113352001 2022-10-01,11:07:47.000,274,11045161,-795,0,1664622466,13058.57972509,90.15336743999796,54487.33427520001 2022-10-01,11:07:48.000,274,11045140,-795,0,1664622467,13058.606670329995,90.13926917999925,54487.35523656 2022-10-01,11:07:49.000,274,11045172,-795,0,1664622468,13058.626879259995,90.13926917999925,54487.42510776 2022-10-01,11:07:50.000,274,11045144,-795,0,1664622469,13058.65382449999,90.13222004999989,54487.4041464 2022-10-01,11:07:51.000,274,11045116,-795,0,1664622470,13058.61340663999,90.16746570000396,54487.3692108 2022-10-01,11:07:52.000,274,11045171,-795,0,1664622471,13058.647088189995,90.1463183099986,54487.36222368001 2022-10-01,11:07:53.000,274,11045080,-795,0,1664622472,13058.57972509,90.15336743999796,54487.2993396 2022-10-01,11:07:54.000,274,11045129,-795,0,1664622473,13058.61340663999,90.1604165700046,54487.39715928 2022-10-01,11:07:55.000,274,11045170,-795,0,1664622474,13058.57972509,90.13222004999989,54487.341262320006 2022-10-01,11:07:56.000,274,11045168,-795,0,1664622475,13058.66056081,90.1463183099986,54487.36222368001 2022-10-01,11:07:57.000,274,11045131,-795,0,1664622476,13058.606670329995,90.16746570000396,54487.271391120004 2022-10-01,11:07:58.000,274,11045165,-795,0,1664622477,13058.62014295,90.18861309000204,54487.26440400001 2022-10-01,11:07:59.000,274,11045145,-795,0,1664622478,13058.61340663999,90.18861309000204,54487.35523656 2022-10-01,11:08:00.000,274,11045185,-795,0,1664622479,13058.647088189995,90.22385873999883,54487.3692108 2022-10-01,11:08:01.000,274,11045121,-795,0,1664622480,13058.66056081,90.21680960999947,54487.38318504001 2022-10-01,11:08:02.000,274,11045114,-795,0,1664622481,13058.525834609994,90.18861309000204,54487.11068736 2022-10-01,11:08:03.000,274,11045092,-795,0,1664622482,13058.64035188,90.20271135000075,54487.33427520001 2022-10-01,11:08:04.000,274,11045155,-795,0,1664622483,13058.63361556999,90.23090786999819,54487.33427520001 2022-10-01,11:08:05.000,274,11045133,-795,0,1664622484,13058.61340663999,90.20271135000075,54487.341262320006 2022-10-01,11:08:06.000,274,11045203,-795,0,1664622485,13058.586461399995,90.20976048000011,54487.341262320006 2022-10-01,11:08:07.000,274,11045138,-795,0,1664622486,13058.57972509,90.21680960999947,54487.30632672 2022-10-01,11:08:08.000,274,11045174,-795,0,1664622487,13058.57972509,90.22385873999883,54487.35523656 2022-10-01,11:08:09.000,274,11045134,-795,0,1664622488,13058.566252469995,90.1956622200014,54487.341262320006 2022-10-01,11:08:10.000,274,11045130,-795,0,1664622489,13058.57972509,90.23090786999819,54487.26440400001 2022-10-01,11:08:11.000,274,11045100,-795,0,1664622490,13058.61340663999,90.20976048000011,54487.292352480006 2022-10-01,11:08:12.000,274,11045186,-795,0,1664622491,13058.59319770999,90.22385873999883,54487.24344264001 2022-10-01,11:08:13.000,274,11045145,-795,0,1664622492,13058.546043539995,90.25205526000354,54487.20151992 2022-10-01,11:08:14.000,274,11045131,-795,0,1664622493,13058.586461399995,90.2943500399997,54487.2294684 2022-10-01,11:08:15.000,274,11045166,-795,0,1664622494,13058.606670329995,90.26615352000226,54487.2993396 2022-10-01,11:08:16.000,274,11045127,-795,0,1664622495,13058.57298877999,90.31549742999778,54487.173571440006 2022-10-01,11:08:17.000,274,11045121,-795,0,1664622496,13058.586461399995,90.2943500399997,54487.124661600006 2022-10-01,11:08:18.000,274,11045149,-795,0,1664622497,13058.57972509,90.35074308000185,54487.16658432001 2022-10-01,11:08:19.000,274,11045148,-795,0,1664622498,13058.55277984999,90.34369395000249,54487.222481280005 2022-10-01,11:08:20.000,274,11045134,-795,0,1664622499,13058.62014295,90.33664482000313,54487.28536536001 2022-10-01,11:08:21.000,274,11045179,-795,0,1664622500,13058.59993402,90.34369395000249,54487.32728808 2022-10-01,11:08:22.000,274,11045198,-795,0,1664622501,13058.59993402,90.37189046999993,54487.24344264001 2022-10-01,11:08:23.000,274,11045158,-795,0,1664622502,13058.59993402,90.37893959999928,54487.25741688 2022-10-01,11:08:24.000,274,11045138,-795,0,1664622503,13058.59319770999,90.407136120004,54487.34824944 2022-10-01,11:08:25.000,274,11045124,-795,0,1664622504,13058.59993402,90.42123438000272,54487.30632672 2022-10-01,11:08:26.000,274,11045138,-795,0,1664622505,13058.586461399995,90.42828351000207,54487.32728808 2022-10-01,11:08:27.000,274,11045162,-795,0,1664622506,13058.63361556999,90.40008699000464,54487.20151992 2022-10-01,11:08:28.000,274,11045156,-795,0,1664622507,13058.57298877999,90.42828351000207,54487.2294684 2022-10-01,11:08:29.000,274,11045182,-795,0,1664622508,13058.566252469995,90.45648002999951,54487.18055856 2022-10-01,11:08:30.000,274,11045131,-795,0,1664622509,13058.647088189995,90.46352915999887,54487.2993396 2022-10-01,11:08:31.000,274,11045150,-795,0,1664622510,13058.67403342999,90.49172568000358,54487.320300960004 2022-10-01,11:08:32.000,274,11045171,-795,0,1664622511,13058.687506049995,90.52697133000038,54487.24344264001 2022-10-01,11:08:33.000,274,11045113,-795,0,1664622512,13058.66056081,90.53402045999974,54487.21549416001 2022-10-01,11:08:34.000,274,11045120,-795,0,1664622513,13058.68076974,90.56926611000381,54487.23645552 2022-10-01,11:08:35.000,274,11045148,-795,0,1664622514,13058.65382449999,90.56926611000381,54487.16658432001 2022-10-01,11:08:36.000,274,11045175,-795,0,1664622515,13058.727923909995,90.59746263000125,54487.20850704 2022-10-01,11:08:37.000,274,11045140,-795,0,1664622516,13058.67403342999,90.64680654000404,54487.25741688 2022-10-01,11:08:38.000,274,11045119,-795,0,1664622517,13058.69424235999,90.68910132000019,54487.152610080004 2022-10-01,11:08:39.000,274,11045106,-795,0,1664622518,13058.69424235999,90.71024870999827,54487.24344264001 2022-10-01,11:08:40.000,274,11045115,-795,0,1664622519,13058.74139653,90.71024870999827,54487.27837824 2022-10-01,11:08:41.000,274,11045138,-795,0,1664622520,13058.74139653,90.73844523000298,54487.28536536001 2022-10-01,11:08:42.000,274,11045141,-795,0,1664622521,13058.707714979995,90.76664175000042,54487.1595972 2022-10-01,11:08:43.000,274,11045161,-795,0,1664622522,13058.768341769995,90.72434697000426,54487.32728808 2022-10-01,11:08:44.000,274,11045173,-795,0,1664622523,13058.7211876,90.73139610000362,54487.27837824 2022-10-01,11:08:45.000,274,11045143,-795,0,1664622524,13058.77507807999,90.7172978400049,54487.33427520001 2022-10-01,11:08:46.000,274,11045173,-795,0,1664622525,13058.81549593999,90.77369087999978,54487.39715928 2022-10-01,11:08:47.000,274,11045138,-795,0,1664622526,13058.808759629996,90.71024870999827,54487.341262320006 2022-10-01,11:08:48.000,274,11045183,-795,0,1664622527,13058.78181439,90.74549436000234,54487.23645552 2022-10-01,11:08:49.000,274,11045132,-795,0,1664622528,13058.81549593999,90.75959262000106,54487.292352480006 2022-10-01,11:08:50.000,274,11045160,-795,0,1664622529,13058.79528700999,90.79483826999785,54487.21549416001 2022-10-01,11:08:51.000,274,11045155,-795,0,1664622530,13058.84244118,90.77369087999978,54487.2294684 2022-10-01,11:08:52.000,274,11045154,-795,0,1664622531,13058.81549593999,90.76664175000042,54487.18055856 2022-10-01,11:08:53.000,274,11045153,-795,0,1664622532,13058.81549593999,90.74549436000234,54487.152610080004 2022-10-01,11:08:54.000,274,11045139,-795,0,1664622533,13058.84244118,90.76664175000042,54487.2294684 2022-10-01,11:08:55.000,274,11045068,-795,0,1664622534,13058.909804279996,90.7172978400049,54487.2294684 2022-10-01,11:08:56.000,274,11045165,-795,0,1664622535,13058.909804279996,90.7525434900017,54487.20151992 2022-10-01,11:08:57.000,274,11045170,-795,0,1664622536,13058.930013209996,90.72434697000426,54487.222481280005 2022-10-01,11:08:58.000,274,11045148,-795,0,1664622537,13058.869386419996,90.7172978400049,54487.103700240004 2022-10-01,11:08:59.000,274,11045197,-795,0,1664622538,13058.923276900001,90.71024870999827,54487.1595972 2022-10-01,11:09:00.000,274,11045169,-795,0,1664622539,13058.930013209996,90.68205219000083,54487.21549416001 2022-10-01,11:09:01.000,274,11045162,-795,0,1664622540,13058.916540589991,90.68910132000019,54487.173571440006 2022-10-01,11:09:02.000,274,11045186,-795,0,1664622541,13058.855913799991,90.75959262000106,54487.21549416001 2022-10-01,11:09:03.000,274,11045160,-795,0,1664622542,13058.88285904,90.70319957999891,54487.18754568 2022-10-01,11:09:04.000,274,11045116,-795,0,1664622543,13058.923276900001,90.74549436000234,54487.23645552 2022-10-01,11:09:05.000,274,11045080,-795,0,1664622544,13058.909804279996,90.71024870999827,54487.173571440006 2022-10-01,11:09:06.000,274,11045131,-795,0,1664622545,13058.84244118,90.73139610000362,54487.18754568 2022-10-01,11:09:07.000,274,11045160,-795,0,1664622546,13058.86265011,90.73844523000298,54487.06876464 2022-10-01,11:09:08.000,274,11045183,-795,0,1664622547,13058.788550699996,90.70319957999891,54487.06876464 2022-10-01,11:09:09.000,274,11045169,-795,0,1664622548,13058.808759629996,90.72434697000426,54487.103700240004 2022-10-01,11:09:10.000,274,11045133,-795,0,1664622549,13058.869386419996,90.72434697000426,54487.19453280001 2022-10-01,11:09:11.000,274,11045144,-795,0,1664622550,13058.86265011,90.7525434900017,54487.222481280005 2022-10-01,11:09:12.000,274,11045184,-795,0,1664622551,13058.83570486999,90.75959262000106,54487.173571440006 2022-10-01,11:09:13.000,274,11045150,-795,0,1664622552,13058.828968559996,90.78074000999914,54487.14562296001 2022-10-01,11:09:14.000,274,11045157,-795,0,1664622553,13058.849177489996,90.78074000999914,54487.089726 2022-10-01,11:09:15.000,274,11045129,-795,0,1664622554,13058.855913799991,90.78074000999914,54487.11767448001 2022-10-01,11:09:16.000,274,11045137,-795,0,1664622555,13058.79528700999,90.7877891399985,54487.04081616 2022-10-01,11:09:17.000,274,11045130,-795,0,1664622556,13058.727923909995,90.7877891399985,54486.956970720006 2022-10-01,11:09:18.000,274,11045128,-795,0,1664622557,13058.70097867,90.80188740000449,54486.90806088001 2022-10-01,11:09:19.000,274,11045219,-795,0,1664622558,13058.74139653,90.7877891399985,54487.06177752 2022-10-01,11:09:20.000,274,11045199,-795,0,1664622559,13058.75486914999,90.80893653000385,54487.13164872 2022-10-01,11:09:21.000,274,11045168,-795,0,1664622560,13058.82223225,90.83713305000128,54487.08273888 2022-10-01,11:09:22.000,274,11045111,-795,0,1664622561,13058.79528700999,90.83008392000193,54487.01286768 2022-10-01,11:09:23.000,274,11045115,-795,0,1664622562,13058.82223225,90.83713305000128,54487.005880560006 2022-10-01,11:09:24.000,274,11045193,-795,0,1664622563,13058.70097867,90.83008392000193,54486.99889344001 2022-10-01,11:09:25.000,274,11045183,-795,0,1664622564,13058.828968559996,90.78074000999914,54487.18754568 2022-10-01,11:09:26.000,274,11045191,-795,0,1664622565,13058.788550699996,90.81598566000321,54487.089726 2022-10-01,11:09:27.000,274,11045161,-795,0,1664622566,13058.83570486999,90.82303479000257,54487.18754568 2022-10-01,11:09:28.000,274,11045140,-795,0,1664622567,13058.82223225,90.79483826999785,54487.18754568 2022-10-01,11:09:29.000,274,11045165,-795,0,1664622568,13058.930013209996,90.83008392000193,54487.1595972 2022-10-01,11:09:30.000,274,11045158,-795,0,1664622569,13058.896331659991,90.85123131,54487.089726 2022-10-01,11:09:31.000,274,11045164,-795,0,1664622570,13058.909804279996,90.85123131,54487.103700240004 2022-10-01,11:09:32.000,274,11045141,-795,0,1664622571,13058.889595349996,90.85828043999936,54487.06876464 2022-10-01,11:09:33.000,274,11045195,-795,0,1664622572,13058.916540589991,90.87237869999808,54487.0198548 2022-10-01,11:09:34.000,274,11045168,-795,0,1664622573,13058.963694760001,90.87237869999808,54487.11767448001 2022-10-01,11:09:35.000,274,11045120,-795,0,1664622574,13058.970431069996,90.84418218000064,54487.124661600006 2022-10-01,11:09:36.000,274,11045134,-795,0,1664622575,13058.977167379991,90.87942783000472,54487.124661600006 2022-10-01,11:09:37.000,274,11045110,-795,0,1664622576,13058.970431069996,90.86532956999872,54487.103700240004 2022-10-01,11:09:38.000,274,11045115,-795,0,1664622577,13058.936749519991,90.90057522000279,54487.089726 2022-10-01,11:09:39.000,274,11045199,-795,0,1664622578,13058.983903690001,90.85123131,54487.0198548 2022-10-01,11:09:40.000,274,11045186,-795,0,1664622579,13059.031057859997,90.91467348000151,54487.173571440006 2022-10-01,11:09:41.000,274,11045222,-795,0,1664622580,13059.058003099992,90.87237869999808,54487.08273888 2022-10-01,11:09:42.000,274,11045143,-795,0,1664622581,13059.037794169992,90.91467348000151,54487.08273888 2022-10-01,11:09:43.000,274,11045155,-795,0,1664622582,13059.078212029992,90.86532956999872,54487.18055856 2022-10-01,11:09:44.000,274,11045142,-795,0,1664622583,13059.037794169992,90.87237869999808,54487.089726 2022-10-01,11:09:45.000,274,11045190,-795,0,1664622584,13059.084948340002,90.88647696000407,54487.21549416001 2022-10-01,11:09:46.000,274,11045123,-795,0,1664622585,13059.024321550001,90.90057522000279,54487.07575176001 2022-10-01,11:09:47.000,274,11045163,-795,0,1664622586,13059.058003099992,90.88647696000407,54487.089726 2022-10-01,11:09:48.000,274,11045104,-795,0,1664622587,13059.044530480001,90.89352609000343,54487.04081616 2022-10-01,11:09:49.000,274,11045138,-795,0,1664622588,13059.017585239992,90.90057522000279,54487.06876464 2022-10-01,11:09:50.000,274,11045186,-795,0,1664622589,13059.071475719997,90.90057522000279,54487.124661600006 2022-10-01,11:09:51.000,274,11045167,-795,0,1664622590,13059.051266789997,90.88647696000407,54487.1595972 2022-10-01,11:09:52.000,274,11045149,-795,0,1664622591,13059.024321550001,90.89352609000343,54487.14562296001 2022-10-01,11:09:53.000,274,11045197,-795,0,1664622592,13059.037794169992,90.87237869999808,54487.18754568 2022-10-01,11:09:54.000,274,11045167,-795,0,1664622593,13058.990639999996,90.90057522000279,54487.124661600006 2022-10-01,11:09:55.000,274,11045151,-795,0,1664622594,13058.997376309992,90.88647696000407,54487.11767448001 2022-10-01,11:09:56.000,274,11045102,-795,0,1664622595,13058.997376309992,90.90762435000215,54487.089726 2022-10-01,11:09:57.000,274,11045138,-795,0,1664622596,13058.970431069996,90.95696825999767,54487.06177752 2022-10-01,11:09:58.000,274,11045163,-795,0,1664622597,13058.930013209996,90.92172261000087,54487.01286768 2022-10-01,11:09:59.000,274,11045151,-795,0,1664622598,13058.963694760001,90.90057522000279,54487.08273888 2022-10-01,11:10:00.000,274,11045141,-795,0,1664622599,13058.997376309992,90.92877174000023,54487.152610080004 2022-10-01,11:10:01.000,274,11045111,-795,0,1664622600,13058.963694760001,90.93582086999959,54487.1595972 2022-10-01,11:10:02.000,274,11045213,-795,0,1664622601,13058.889595349996,90.9640173900043,54487.005880560006 2022-10-01,11:10:03.000,274,11045156,-795,0,1664622602,13058.889595349996,90.9640173900043,54487.03382904 2022-10-01,11:10:04.000,274,11045178,-795,0,1664622603,13058.943485830001,90.97811565000302,54487.06177752 2022-10-01,11:10:05.000,274,11045131,-795,0,1664622604,13058.977167379991,90.9640173900043,54487.11767448001 2022-10-01,11:10:06.000,274,11045182,-795,0,1664622605,13058.990639999996,91.01336129999981,54487.103700240004 2022-10-01,11:10:07.000,274,11045169,-795,0,1664622606,13058.977167379991,91.02041042999917,54487.103700240004 2022-10-01,11:10:08.000,274,11045148,-795,0,1664622607,13058.983903690001,91.02041042999917,54487.13164872 2022-10-01,11:10:09.000,274,11045160,-795,0,1664622608,13059.004112620001,91.00631217000046,54487.16658432001 2022-10-01,11:10:10.000,274,11045153,-795,0,1664622609,13058.963694760001,91.06975434000196,54487.089726 2022-10-01,11:10:11.000,274,11045172,-795,0,1664622610,13058.950222139996,91.03450868999789,54487.08273888 2022-10-01,11:10:12.000,274,11045178,-795,0,1664622611,13058.936749519991,91.06975434000196,54487.01286768 2022-10-01,11:10:13.000,274,11045151,-795,0,1664622612,13058.950222139996,91.0979508599994,54487.02684192001 2022-10-01,11:10:14.000,274,11045139,-795,0,1664622613,13058.990639999996,91.14729477000219,54487.08273888 2022-10-01,11:10:15.000,274,11045157,-795,0,1664622614,13059.031057859997,91.0979508599994,54487.152610080004 2022-10-01,11:10:16.000,274,11045180,-795,0,1664622615,13059.017585239992,91.13319651000347,54487.11767448001 2022-10-01,11:10:17.000,274,11045193,-755,0,1664622616,13058.970431069996,91.10499998999876,54487.04081616 2022-10-01,11:10:18.000,274,11045085,-795,0,1664622617,13058.983903690001,91.14729477000219,54487.04780328001 2022-10-01,11:10:19.000,274,11045094,-795,0,1664622618,13058.950222139996,91.15434390000155,54486.87312528 2022-10-01,11:10:20.000,274,11045197,-795,0,1664622619,13059.004112620001,91.20368781000434,54487.124661600006 2022-10-01,11:10:21.000,274,11045134,-795,0,1664622620,13059.031057859997,91.17549128999963,54487.103700240004 2022-10-01,11:10:22.000,274,11045145,-795,0,1664622621,13059.024321550001,91.1966386799977,54487.089726 2022-10-01,11:10:23.000,274,11045174,-795,0,1664622622,13058.983903690001,91.18254041999899,54487.06177752 2022-10-01,11:10:24.000,274,11045200,-795,0,1664622623,13059.037794169992,91.17549128999963,54487.1595972 2022-10-01,11:10:25.000,274,11045150,-795,0,1664622624,13059.071475719997,91.18254041999899,54487.13863584 2022-10-01,11:10:26.000,274,11045131,-755,0,1664622625,13059.058003099992,91.21778607000306,54487.103700240004 2022-10-01,11:10:27.000,274,11045181,-795,0,1664622626,13059.044530480001,91.2107369400037,54487.09671312001 2022-10-01,11:10:28.000,274,11045192,-795,0,1664622627,13059.037794169992,91.2107369400037,54487.06876464 2022-10-01,11:10:29.000,274,11045187,-795,0,1664622628,13059.037794169992,91.18254041999899,54487.04780328001 2022-10-01,11:10:30.000,274,11045152,-795,0,1664622629,13059.064739410001,91.1966386799977,54487.13863584 2022-10-01,11:10:31.000,274,11045175,-795,0,1664622630,13059.058003099992,91.17549128999963,54487.06876464 2022-10-01,11:10:32.000,274,11045161,-795,0,1664622631,13059.084948340002,91.18254041999899,54487.103700240004 2022-10-01,11:10:33.000,274,11045106,-795,0,1664622632,13059.078212029992,91.1966386799977,54487.09671312001 2022-10-01,11:10:34.000,274,11045121,-795,0,1664622633,13059.071475719997,91.23893346000114,54487.06876464 2022-10-01,11:10:35.000,274,11045124,-795,0,1664622634,13059.071475719997,91.18958954999835,54487.09671312001 2022-10-01,11:10:36.000,274,11045115,-795,0,1664622635,13059.091684649997,91.23188433000178,54487.14562296001 2022-10-01,11:10:37.000,274,11045154,-795,0,1664622636,13059.064739410001,91.25303171999985,54487.01286768 2022-10-01,11:10:38.000,274,11045125,-795,0,1664622637,13059.051266789997,91.18254041999899,54487.04081616 2022-10-01,11:10:39.000,274,11045139,-795,0,1664622638,13059.125366200002,91.22483520000242,54487.103700240004 2022-10-01,11:10:40.000,274,11045097,-795,0,1664622639,13059.105157270002,91.20368781000434,54487.20151992 2022-10-01,11:10:41.000,274,11045145,-795,0,1664622640,13059.084948340002,91.1966386799977,54487.08273888 2022-10-01,11:10:42.000,274,11045177,-795,0,1664622641,13059.098420959992,91.16844216000027,54487.04081616 2022-10-01,11:10:43.000,274,11045163,-795,0,1664622642,13059.078212029992,91.2107369400037,54487.07575176001 2022-10-01,11:10:44.000,274,11045177,-795,0,1664622643,13059.078212029992,91.20368781000434,54487.152610080004 2022-10-01,11:10:45.000,274,11045168,-795,0,1664622644,13059.105157270002,91.17549128999963,54487.054790400005 2022-10-01,11:10:46.000,274,11045115,-795,0,1664622645,13059.145575130002,91.2107369400037,54487.13863584 2022-10-01,11:10:47.000,274,11045188,-795,0,1664622646,13059.118629889992,91.1966386799977,54487.19453280001 2022-10-01,11:10:48.000,274,11045162,-795,0,1664622647,13059.138838819992,91.22483520000242,54487.271391120004 2022-10-01,11:10:49.000,274,11045157,-795,0,1664622648,13059.091684649997,91.23188433000178,54487.18754568 2022-10-01,11:10:50.000,274,11045144,-795,0,1664622649,13059.138838819992,91.20368781000434,54487.16658432001 2022-10-01,11:10:51.000,274,11045175,-795,0,1664622650,13059.098420959992,91.21778607000306,54487.089726 2022-10-01,11:10:52.000,274,11045163,-795,0,1664622651,13059.071475719997,91.23893346000114,54487.03382904 2022-10-01,11:10:53.000,274,11045198,-795,0,1664622652,13059.084948340002,91.26008084999921,54487.02684192001 2022-10-01,11:10:54.000,274,11045152,-795,0,1664622653,13059.165784060002,91.25303171999985,54487.089726 2022-10-01,11:10:55.000,274,11045148,-795,0,1664622654,13059.098420959992,91.22483520000242,54487.07575176001 2022-10-01,11:10:56.000,274,11045155,-795,0,1664622655,13059.024321550001,91.27417910999793,54487.02684192001 2022-10-01,11:10:57.000,274,11045158,-795,0,1664622656,13059.118629889992,91.26712997999857,54487.124661600006 2022-10-01,11:10:58.000,274,11045183,-795,0,1664622657,13059.078212029992,91.25303171999985,54486.99889344001 2022-10-01,11:10:59.000,274,11045154,-795,0,1664622658,13059.044530480001,91.23893346000114,54487.06876464 2022-10-01,11:11:00.000,274,11045178,-795,0,1664622659,13059.044530480001,91.23188433000178,54487.089726 2022-10-01,11:11:01.000,274,11045178,-795,0,1664622660,13059.031057859997,91.2459825900005,54487.08273888 2022-10-01,11:11:02.000,274,11045135,-795,0,1664622661,13059.051266789997,91.2459825900005,54487.06177752 2022-10-01,11:11:03.000,274,11045099,-795,0,1664622662,13059.078212029992,91.23188433000178,54487.07575176001 2022-10-01,11:11:04.000,274,11045129,-795,0,1664622663,13059.125366200002,91.23893346000114,54487.103700240004 2022-10-01,11:11:05.000,274,11045178,-795,0,1664622664,13059.091684649997,91.26712997999857,54487.054790400005 2022-10-01,11:11:06.000,274,11045147,-795,0,1664622665,13059.098420959992,91.23188433000178,54486.984919200004 2022-10-01,11:11:07.000,274,11045154,-795,0,1664622666,13059.044530480001,91.22483520000242,54486.936009360004 2022-10-01,11:11:08.000,274,11045157,-795,0,1664622667,13059.037794169992,91.2459825900005,54486.96395784 2022-10-01,11:11:09.000,274,11045206,-795,0,1664622668,13059.071475719997,91.2459825900005,54487.07575176001 2022-10-01,11:11:10.000,274,11045165,-795,0,1664622669,13059.098420959992,91.22483520000242,54487.11767448001 2022-10-01,11:11:11.000,274,11045168,-795,0,1664622670,13059.064739410001,91.28122824000457,54487.13164872 2022-10-01,11:11:12.000,274,11045150,-795,0,1664622671,13059.037794169992,91.28122824000457,54487.11068736 2022-10-01,11:11:13.000,274,11045198,-795,0,1664622672,13059.105157270002,91.2459825900005,54487.13863584 2022-10-01,11:11:14.000,274,11045154,-795,0,1664622673,13059.051266789997,91.26712997999857,54487.09671312001 2022-10-01,11:11:15.000,274,11045117,-795,0,1664622674,13059.058003099992,91.26712997999857,54487.09671312001 2022-10-01,11:11:16.000,274,11045204,-795,0,1664622675,13059.044530480001,91.23893346000114,54487.09671312001 2022-10-01,11:11:17.000,274,11045223,-795,0,1664622676,13058.990639999996,91.27417910999793,54487.089726 2022-10-01,11:11:18.000,274,11045136,-795,0,1664622677,13059.051266789997,91.27417910999793,54487.18055856 2022-10-01,11:11:19.000,274,11045165,-795,0,1664622678,13059.058003099992,91.27417910999793,54487.18754568 2022-10-01,11:11:20.000,274,11045130,-795,0,1664622679,13059.010848929996,91.28827737000393,54487.04780328001 2022-10-01,11:11:21.000,274,11045156,-795,0,1664622680,13059.118629889992,91.28827737000393,54487.152610080004 2022-10-01,11:11:22.000,274,11045186,-795,0,1664622681,13059.084948340002,91.309424760002,54487.124661600006 2022-10-01,11:11:23.000,274,11045196,-795,0,1664622682,13059.037794169992,91.26712997999857,54487.08273888 2022-10-01,11:11:24.000,274,11045137,-795,0,1664622683,13059.044530480001,91.2459825900005,54487.005880560006 2022-10-01,11:11:25.000,274,11045155,-795,0,1664622684,13059.138838819992,91.26008084999921,54487.152610080004 2022-10-01,11:11:26.000,274,11045183,-795,0,1664622685,13059.172520369997,91.26712997999857,54487.24344264001 2022-10-01,11:11:27.000,274,11045151,-795,0,1664622686,13059.105157270002,91.30237563000264,54487.20151992 2022-10-01,11:11:28.000,274,11045164,-795,0,1664622687,13059.152311439997,91.28827737000393,54487.11068736 2022-10-01,11:11:29.000,274,11045113,-795,0,1664622688,13059.192729299997,91.27417910999793,54487.28536536001 2022-10-01,11:11:30.000,274,11045210,-795,0,1664622689,13059.172520369997,91.28122824000457,54487.19453280001 2022-10-01,11:11:31.000,274,11045170,-795,0,1664622690,13059.165784060002,91.28827737000393,54487.2294684 2022-10-01,11:11:32.000,274,11045152,-795,0,1664622691,13059.159047749992,91.27417910999793,54487.11767448001 2022-10-01,11:11:33.000,274,11045124,-795,0,1664622692,13059.118629889992,91.29532650000328,54487.07575176001 2022-10-01,11:11:34.000,274,11045166,-795,0,1664622693,13059.185992990002,91.30237563000264,54487.18754568 2022-10-01,11:11:35.000,274,11045125,-795,0,1664622694,13059.192729299997,91.28827737000393,54487.222481280005 2022-10-01,11:11:36.000,274,11045152,-795,0,1664622695,13059.172520369997,91.29532650000328,54487.18754568 2022-10-01,11:11:37.000,274,11045111,-795,0,1664622696,13059.138838819992,91.30237563000264,54487.11767448001 2022-10-01,11:11:38.000,274,11045150,-795,0,1664622697,13059.152311439997,91.26712997999857,54487.11767448001 2022-10-01,11:11:39.000,274,11045115,-795,0,1664622698,13059.152311439997,91.32352302000072,54487.1595972 2022-10-01,11:11:40.000,274,11045209,-795,0,1664622699,13059.206201920002,91.33762127999944,54487.13863584 2022-10-01,11:11:41.000,274,11045138,-795,0,1664622700,13059.159047749992,91.33762127999944,54487.20850704 2022-10-01,11:11:42.000,274,11045169,-795,0,1664622701,13059.118629889992,91.36581780000415,54487.08273888 2022-10-01,11:11:43.000,274,11045177,-795,0,1664622702,13059.105157270002,91.35876867000479,54487.124661600006 2022-10-01,11:11:44.000,274,11045140,-795,0,1664622703,13059.159047749992,91.37286693000351,54487.20850704 2022-10-01,11:11:45.000,274,11045117,-795,0,1664622704,13059.159047749992,91.37991606000287,54487.19453280001 2022-10-01,11:11:46.000,274,11045158,-795,0,1664622705,13059.185992990002,91.37991606000287,54487.1595972 2022-10-01,11:11:47.000,274,11045187,-795,0,1664622706,13059.105157270002,91.42221083999902,54487.152610080004 2022-10-01,11:11:48.000,274,11045142,-795,0,1664622707,13059.111893579997,91.4081125800003,54487.04780328001 2022-10-01,11:11:49.000,274,11045145,-795,0,1664622708,13059.125366200002,91.4081125800003,54487.124661600006 2022-10-01,11:11:50.000,274,11045134,-795,0,1664622709,13059.145575130002,91.40106345000095,54487.23645552 2022-10-01,11:11:51.000,274,11045158,-795,0,1664622710,13059.111893579997,91.41516170999967,54487.18055856 2022-10-01,11:11:52.000,274,11045183,-795,0,1664622711,13059.125366200002,91.46450562000246,54487.20151992 2022-10-01,11:11:53.000,274,11045156,-795,0,1664622712,13059.125366200002,91.42925996999838,54487.20850704 2022-10-01,11:11:54.000,274,11045148,-795,0,1664622713,13059.118629889992,91.49270213999989,54487.20151992 2022-10-01,11:11:55.000,274,11045142,-795,0,1664622714,13059.091684649997,91.49270213999989,54487.20850704 2022-10-01,11:11:56.000,274,11045162,-795,0,1664622715,13059.138838819992,91.46450562000246,54487.20151992 2022-10-01,11:11:57.000,274,11045109,-795,0,1664622716,13059.071475719997,91.43630909999774,54487.089726 2022-10-01,11:11:58.000,274,11045117,-795,0,1664622717,13059.098420959992,91.49975126999925,54487.18055856 2022-10-01,11:11:59.000,274,11045144,-795,0,1664622718,13059.159047749992,91.4081125800003,54487.25741688 2022-10-01,11:12:00.000,274,11045122,-795,0,1664622719,13059.172520369997,91.42221083999902,54487.25042976 2022-10-01,11:12:01.000,274,11045170,-795,0,1664622720,13059.118629889992,91.52794779000396,54487.173571440006 2022-10-01,11:12:02.000,274,11045147,-795,0,1664622721,13059.125366200002,91.47860388000117,54487.124661600006 2022-10-01,11:12:03.000,274,11045116,-795,0,1664622722,13059.111893579997,91.50680039999861,54487.20850704 2022-10-01,11:12:04.000,274,11045134,-795,0,1664622723,13059.165784060002,91.47860388000117,54487.18055856 2022-10-01,11:12:05.000,274,11045187,-795,0,1664622724,13059.192729299997,91.4574564900031,54487.2294684 2022-10-01,11:12:06.000,274,11045195,-795,0,1664622725,13059.152311439997,91.46450562000246,54487.089726 2022-10-01,11:12:07.000,274,11045153,-795,0,1664622726,13059.199465609992,91.45040736000374,54487.20850704 2022-10-01,11:12:08.000,274,11045148,-795,0,1664622727,13059.233147159997,91.44335823000438,54487.36222368001 2022-10-01,11:12:09.000,274,11045123,-795,0,1664622728,13059.260092399993,91.42221083999902,54487.341262320006 2022-10-01,11:12:10.000,274,11045161,-795,0,1664622729,13059.233147159997,91.41516170999967,54487.271391120004 2022-10-01,11:12:11.000,274,11045167,-795,0,1664622730,13059.212938229997,91.42925996999838,54487.25042976 2022-10-01,11:12:12.000,274,11045153,-795,0,1664622731,13059.219674539992,91.41516170999967,54487.26440400001 2022-10-01,11:12:13.000,274,11045200,-795,0,1664622732,13059.192729299997,91.43630909999774,54487.21549416001 2022-10-01,11:12:14.000,274,11045091,-795,0,1664622733,13059.226410850002,91.40106345000095,54487.24344264001 2022-10-01,11:12:15.000,274,11045161,-795,0,1664622734,13059.185992990002,91.4081125800003,54487.2993396 2022-10-01,11:12:16.000,274,11045092,-795,0,1664622735,13059.172520369997,91.41516170999967,54487.27837824 2022-10-01,11:12:17.000,274,11045133,-795,0,1664622736,13059.172520369997,91.41516170999967,54487.25741688 2022-10-01,11:12:18.000,274,11045163,-795,0,1664622737,13059.226410850002,91.4081125800003,54487.25042976 2022-10-01,11:12:19.000,274,11045158,-795,0,1664622738,13059.199465609992,91.4081125800003,54487.271391120004 2022-10-01,11:12:20.000,274,11045167,-795,0,1664622739,13059.219674539992,91.42925996999838,54487.2294684 2022-10-01,11:12:21.000,274,11045174,-795,0,1664622740,13059.125366200002,91.44335823000438,54487.19453280001 2022-10-01,11:12:22.000,274,11045159,-795,0,1664622741,13059.206201920002,91.43630909999774,54487.20850704 2022-10-01,11:12:23.000,274,11045155,-795,0,1664622742,13059.206201920002,91.38696519000223,54487.19453280001 2022-10-01,11:12:24.000,274,11045169,-795,0,1664622743,13059.192729299997,91.42221083999902,54487.26440400001 2022-10-01,11:12:25.000,274,11045124,-795,0,1664622744,13059.159047749992,91.39401432000159,54487.27837824 2022-10-01,11:12:26.000,274,11045137,-795,0,1664622745,13059.125366200002,91.41516170999967,54487.19453280001 2022-10-01,11:12:27.000,274,11045128,-795,0,1664622746,13059.091684649997,91.41516170999967,54487.124661600006 2022-10-01,11:12:28.000,274,11045175,-795,0,1664622747,13059.071475719997,91.40106345000095,54487.089726 2022-10-01,11:12:29.000,274,11045138,-795,0,1664622748,13059.024321550001,91.42221083999902,54486.99889344001 2022-10-01,11:12:30.000,274,11045153,-795,0,1664622749,13059.118629889992,91.45040736000374,54487.1595972 2022-10-01,11:12:31.000,274,11045197,-795,0,1664622750,13059.064739410001,91.44335823000438,54487.13164872 2022-10-01,11:12:32.000,274,11045124,-795,0,1664622751,13059.071475719997,91.44335823000438,54487.089726 2022-10-01,11:12:33.000,274,11045123,-795,0,1664622752,13059.051266789997,91.42221083999902,54487.103700240004 2022-10-01,11:12:34.000,274,11045116,-795,0,1664622753,13059.031057859997,91.42221083999902,54487.124661600006 2022-10-01,11:12:35.000,274,11045139,-795,0,1664622754,13059.044530480001,91.43630909999774,54487.09671312001 2022-10-01,11:12:36.000,274,11045136,-795,0,1664622755,13059.004112620001,91.44335823000438,54487.03382904 2022-10-01,11:12:37.000,274,11045145,-795,0,1664622756,13059.010848929996,91.44335823000438,54487.0198548 2022-10-01,11:12:38.000,274,11045162,-795,0,1664622757,13059.024321550001,91.45040736000374,54487.09671312001 2022-10-01,11:12:39.000,274,11045145,-795,0,1664622758,13059.071475719997,91.49975126999925,54487.13863584 2022-10-01,11:12:40.000,274,11045111,-795,0,1664622759,13059.098420959992,91.46450562000246,54487.09671312001 2022-10-01,11:12:41.000,274,11045139,-795,0,1664622760,13059.071475719997,91.5208986600046,54487.19453280001 2022-10-01,11:12:42.000,274,11045127,-795,0,1664622761,13059.024321550001,91.47860388000117,54487.054790400005 2022-10-01,11:12:43.000,274,11045141,-795,0,1664622762,13059.064739410001,91.50680039999861,54487.054790400005 2022-10-01,11:12:44.000,274,11045156,-795,0,1664622763,13059.078212029992,91.47155475000181,54487.11767448001 2022-10-01,11:12:45.000,274,11045168,-795,0,1664622764,13059.118629889992,91.47860388000117,54487.103700240004 2022-10-01,11:12:46.000,274,11045154,-795,0,1664622765,13059.010848929996,91.47860388000117,54486.97793208001 2022-10-01,11:12:47.000,274,11045161,-795,0,1664622766,13059.118629889992,91.43630909999774,54487.11068736 2022-10-01,11:12:48.000,274,11045174,-795,0,1664622767,13059.111893579997,91.42221083999902,54487.089726 2022-10-01,11:12:49.000,274,11045168,-795,0,1664622768,13059.159047749992,91.42221083999902,54487.103700240004 2022-10-01,11:12:50.000,274,11045145,-795,0,1664622769,13059.165784060002,91.4574564900031,54487.173571440006 2022-10-01,11:12:51.000,274,11045166,-795,0,1664622770,13059.138838819992,91.42221083999902,54487.02684192001 2022-10-01,11:12:52.000,274,11045166,-795,0,1664622771,13059.098420959992,91.4081125800003,54487.08273888 2022-10-01,11:12:53.000,274,11045166,-795,0,1664622772,13059.091684649997,91.46450562000246,54486.97793208001 2022-10-01,11:12:54.000,274,11045155,-795,0,1664622773,13059.138838819992,91.41516170999967,54487.103700240004 2022-10-01,11:12:55.000,274,11045126,-795,0,1664622774,13059.199465609992,91.39401432000159,54487.18055856 2022-10-01,11:12:56.000,274,11045186,-795,0,1664622775,13059.212938229997,91.39401432000159,54487.21549416001 2022-10-01,11:12:57.000,274,11045155,-795,0,1664622776,13059.185992990002,91.39401432000159,54487.18055856 2022-10-01,11:12:58.000,274,11045098,-795,0,1664622777,13059.138838819992,91.42221083999902,54487.103700240004 2022-10-01,11:12:59.000,274,11045141,-795,0,1664622778,13059.179256679992,91.37991606000287,54487.103700240004 2022-10-01,11:13:00.000,274,11045138,-795,0,1664622779,13059.152311439997,91.37286693000351,54487.124661600006 2022-10-01,11:13:01.000,274,11045167,-795,0,1664622780,13059.192729299997,91.33762127999944,54487.21549416001 2022-10-01,11:13:02.000,274,11045120,-795,0,1664622781,13059.159047749992,91.35876867000479,54487.089726 2022-10-01,11:13:03.000,274,11045210,-795,0,1664622782,13059.212938229997,91.31647389000136,54487.152610080004 2022-10-01,11:13:04.000,274,11045121,-795,0,1664622783,13059.185992990002,91.37286693000351,54487.20850704 2022-10-01,11:13:05.000,274,11045179,-795,0,1664622784,13059.165784060002,91.37991606000287,54487.20850704 2022-10-01,11:13:06.000,274,11045143,-795,0,1664622785,13059.165784060002,91.4081125800003,54487.25042976 2022-10-01,11:13:07.000,274,11045117,-795,0,1664622786,13059.105157270002,91.4081125800003,54487.07575176001 2022-10-01,11:13:08.000,274,11045184,-795,0,1664622787,13059.071475719997,91.39401432000159,54487.124661600006 2022-10-01,11:13:09.000,274,11045164,-795,0,1664622788,13059.071475719997,91.41516170999967,54487.07575176001 2022-10-01,11:13:10.000,274,11045141,-795,0,1664622789,13059.138838819992,91.4574564900031,54487.21549416001 2022-10-01,11:13:11.000,274,11045142,-795,0,1664622790,13059.071475719997,91.42221083999902,54487.13164872 2022-10-01,11:13:12.000,274,11045180,-795,0,1664622791,13059.064739410001,91.43630909999774,54487.16658432001 2022-10-01,11:13:13.000,274,11045142,-795,0,1664622792,13059.078212029992,91.45040736000374,54487.21549416001 2022-10-01,11:13:14.000,274,11045182,-795,0,1664622793,13059.064739410001,91.5208986600046,54487.152610080004 2022-10-01,11:13:15.000,274,11045127,-795,0,1664622794,13059.105157270002,91.46450562000246,54487.152610080004 2022-10-01,11:13:16.000,274,11045135,-795,0,1664622795,13059.064739410001,91.42925996999838,54487.18055856 2022-10-01,11:13:17.000,274,11045151,-795,0,1664622796,13059.010848929996,91.4574564900031,54487.06876464 2022-10-01,11:13:18.000,274,11045132,-795,0,1664622797,13058.983903690001,91.45040736000374,54487.124661600006 2022-10-01,11:13:19.000,274,11045182,-795,0,1664622798,13059.004112620001,91.4574564900031,54487.11767448001 2022-10-01,11:13:20.000,274,11045165,-795,0,1664622799,13058.977167379991,91.44335823000438,54487.13863584 2022-10-01,11:13:21.000,274,11045147,-795,0,1664622800,13059.031057859997,91.4574564900031,54487.09671312001 2022-10-01,11:13:22.000,274,11045180,-795,0,1664622801,13058.923276900001,91.49975126999925,54487.103700240004 2022-10-01,11:13:23.000,274,11045141,-795,0,1664622802,13058.956958449991,91.4574564900031,54487.06876464 2022-10-01,11:13:24.000,274,11045147,-795,0,1664622803,13058.990639999996,91.47860388000117,54487.07575176001 2022-10-01,11:13:25.000,274,11045154,-795,0,1664622804,13059.024321550001,91.48565301000053,54487.18055856 2022-10-01,11:13:26.000,274,11045160,-795,0,1664622805,13059.031057859997,91.42221083999902,54487.20850704 2022-10-01,11:13:27.000,274,11045152,-795,0,1664622806,13059.091684649997,91.45040736000374,54487.20850704 2022-10-01,11:13:28.000,274,11045147,-795,0,1664622807,13059.051266789997,91.45040736000374,54487.21549416001 2022-10-01,11:13:29.000,274,11045171,-795,0,1664622808,13059.037794169992,91.49270213999989,54487.124661600006 2022-10-01,11:13:30.000,274,11045138,-795,0,1664622809,13059.098420959992,91.47155475000181,54487.21549416001 2022-10-01,11:13:31.000,274,11045186,-795,0,1664622810,13059.138838819992,91.44335823000438,54487.18055856 2022-10-01,11:13:32.000,274,11045190,-795,0,1664622811,13059.084948340002,91.4574564900031,54487.124661600006 2022-10-01,11:13:33.000,274,11045196,-795,0,1664622812,13059.111893579997,91.44335823000438,54487.13863584 2022-10-01,11:13:34.000,274,11045153,-795,0,1664622813,13059.132102509997,91.44335823000438,54487.292352480006 2022-10-01,11:13:35.000,274,11045183,-795,0,1664622814,13059.138838819992,91.4081125800003,54487.23645552 2022-10-01,11:13:36.000,274,11045171,-795,0,1664622815,13059.159047749992,91.42221083999902,54487.20850704 2022-10-01,11:13:37.000,274,11045143,-795,0,1664622816,13059.125366200002,91.4081125800003,54487.07575176001 2022-10-01,11:13:38.000,274,11045124,-795,0,1664622817,13059.145575130002,91.42925996999838,54487.16658432001 2022-10-01,11:13:39.000,274,11045141,-795,0,1664622818,13059.105157270002,91.41516170999967,54487.19453280001 2022-10-01,11:13:40.000,274,11045211,-795,0,1664622819,13059.031057859997,91.38696519000223,54487.09671312001 2022-10-01,11:13:41.000,274,11045168,-795,0,1664622820,13058.990639999996,91.41516170999967,54487.124661600006 2022-10-01,11:13:42.000,274,11045140,-795,0,1664622821,13059.044530480001,91.37991606000287,54487.1595972 2022-10-01,11:13:43.000,274,11045187,-795,0,1664622822,13059.105157270002,91.42221083999902,54487.20151992 2022-10-01,11:13:44.000,274,11045161,-795,0,1664622823,13059.037794169992,91.4081125800003,54487.18055856 2022-10-01,11:13:45.000,274,11045138,-795,0,1664622824,13059.071475719997,91.41516170999967,54487.20850704 2022-10-01,11:13:46.000,274,11045165,-795,0,1664622825,13059.064739410001,91.40106345000095,54487.20850704 2022-10-01,11:13:47.000,274,11045119,-795,0,1664622826,13059.010848929996,91.37991606000287,54487.18754568 2022-10-01,11:13:48.000,274,11045154,-795,0,1664622827,13059.004112620001,91.44335823000438,54487.13164872 2022-10-01,11:13:49.000,274,11045109,-795,0,1664622828,13059.004112620001,91.41516170999967,54487.14562296001 2022-10-01,11:13:50.000,274,11045140,-795,0,1664622829,13059.017585239992,91.43630909999774,54487.24344264001 2022-10-01,11:13:51.000,274,11045199,-795,0,1664622830,13058.997376309992,91.4081125800003,54487.18055856 2022-10-01,11:13:52.000,274,11045169,-795,0,1664622831,13059.004112620001,91.42221083999902,54487.1595972 2022-10-01,11:13:53.000,274,11045143,-795,0,1664622832,13059.010848929996,91.42221083999902,54487.20151992 2022-10-01,11:13:54.000,274,11045165,-795,0,1664622833,13058.997376309992,91.45040736000374,54487.16658432001 2022-10-01,11:13:55.000,274,11045215,-795,0,1664622834,13058.983903690001,91.41516170999967,54487.25042976 2022-10-01,11:13:56.000,274,11045138,-795,0,1664622835,13058.916540589991,91.43630909999774,54487.13164872 2022-10-01,11:13:57.000,274,11045204,-795,0,1664622836,13058.983903690001,91.41516170999967,54487.16658432001 2022-10-01,11:13:58.000,274,11045208,-795,0,1664622837,13058.977167379991,91.42221083999902,54487.26440400001 2022-10-01,11:13:59.000,274,11045170,-795,0,1664622838,13058.997376309992,91.44335823000438,54487.320300960004 2022-10-01,11:14:00.000,274,11045155,-795,0,1664622839,13058.983903690001,91.47155475000181,54487.31331384001 2022-10-01,11:14:01.000,274,11045155,-795,0,1664622840,13058.970431069996,91.49975126999925,54487.292352480006 2022-10-01,11:14:02.000,274,11045170,-795,0,1664622841,13058.923276900001,91.50680039999861,54487.13863584 2022-10-01,11:14:03.000,274,11045107,-795,0,1664622842,13058.936749519991,91.47155475000181,54487.173571440006 2022-10-01,11:14:04.000,274,11045179,-795,0,1664622843,13058.923276900001,91.5208986600046,54487.23645552 2022-10-01,11:14:05.000,274,11045166,-795,0,1664622844,13058.930013209996,91.51384952999797,54487.25741688 2022-10-01,11:14:06.000,274,11045181,-795,0,1664622845,13058.90306797,91.49975126999925,54487.13164872 2022-10-01,11:14:07.000,274,11045146,-795,0,1664622846,13058.930013209996,91.49975126999925,54487.18055856 2022-10-01,11:14:08.000,274,11045176,-795,0,1664622847,13058.930013209996,91.56319344000076,54487.20151992 2022-10-01,11:14:09.000,274,11045187,-795,0,1664622848,13058.950222139996,91.51384952999797,54487.23645552 2022-10-01,11:14:10.000,274,11045139,-795,0,1664622849,13058.909804279996,91.53499692000332,54487.222481280005 2022-10-01,11:14:11.000,274,11045173,-795,0,1664622850,13058.983903690001,91.54204605000268,54487.26440400001 2022-10-01,11:14:12.000,274,11045166,-795,0,1664622851,13058.889595349996,91.58434082999884,54487.152610080004 2022-10-01,11:14:13.000,274,11045127,-795,0,1664622852,13058.916540589991,91.5561443100014,54487.173571440006 2022-10-01,11:14:14.000,274,11045170,-795,0,1664622853,13058.963694760001,91.52794779000396,54487.33427520001 2022-10-01,11:14:15.000,274,11045156,-795,0,1664622854,13058.977167379991,91.50680039999861,54487.341262320006 2022-10-01,11:14:16.000,274,11045134,-795,0,1664622855,13058.990639999996,91.53499692000332,54487.28536536001 2022-10-01,11:14:17.000,274,11045139,-795,0,1664622856,13058.943485830001,91.5208986600046,54487.124661600006 2022-10-01,11:14:18.000,274,11045189,-795,0,1664622857,13058.936749519991,91.49975126999925,54487.222481280005 2022-10-01,11:14:19.000,274,11045160,-795,0,1664622858,13058.997376309992,91.50680039999861,54487.18754568 2022-10-01,11:14:20.000,274,11045108,-795,0,1664622859,13059.024321550001,91.51384952999797,54487.23645552 2022-10-01,11:14:21.000,274,11045150,-795,0,1664622860,13059.004112620001,91.54204605000268,54487.292352480006 2022-10-01,11:14:22.000,274,11045147,-795,0,1664622861,13058.990639999996,91.51384952999797,54487.25741688 2022-10-01,11:14:23.000,274,11045145,-795,0,1664622862,13058.896331659991,91.5208986600046,54487.18055856 2022-10-01,11:14:24.000,274,11045159,-795,0,1664622863,13059.004112620001,91.50680039999861,54487.173571440006 2022-10-01,11:14:25.000,274,11045142,-795,0,1664622864,13058.977167379991,91.46450562000246,54487.271391120004 2022-10-01,11:14:26.000,274,11045140,-795,0,1664622865,13058.930013209996,91.49270213999989,54487.23645552 2022-10-01,11:14:27.000,274,11045171,-795,0,1664622866,13058.977167379991,91.47155475000181,54487.2294684 2022-10-01,11:14:28.000,274,11045134,-795,0,1664622867,13058.956958449991,91.49975126999925,54487.18055856 2022-10-01,11:14:29.000,274,11045175,-795,0,1664622868,13058.896331659991,91.49270213999989,54487.14562296001 2022-10-01,11:14:30.000,274,11045125,-795,0,1664622869,13058.90306797,91.5208986600046,54487.2993396 2022-10-01,11:14:31.000,274,11045152,-795,0,1664622870,13058.84244118,91.49270213999989,54487.271391120004 2022-10-01,11:14:32.000,274,11045161,-795,0,1664622871,13058.86265011,91.49270213999989,54487.19453280001 2022-10-01,11:14:33.000,274,11045154,-795,0,1664622872,13058.869386419996,91.51384952999797,54487.30632672 2022-10-01,11:14:34.000,274,11045124,-795,0,1664622873,13058.849177489996,91.49975126999925,54487.2294684 2022-10-01,11:14:35.000,274,11045152,-795,0,1664622874,13058.82223225,91.50680039999861,54487.20850704 2022-10-01,11:14:36.000,274,11045152,-795,0,1664622875,13058.788550699996,91.49975126999925,54487.18055856 2022-10-01,11:14:37.000,274,11045185,-795,0,1664622876,13058.80202332,91.54204605000268,54487.14562296001 2022-10-01,11:14:38.000,274,11045154,-795,0,1664622877,13058.855913799991,91.50680039999861,54487.320300960004 2022-10-01,11:14:39.000,274,11045159,-795,0,1664622878,13058.82223225,91.5208986600046,54487.292352480006 2022-10-01,11:14:40.000,274,11045143,-795,0,1664622879,13058.81549593999,91.58434082999884,54487.34824944 2022-10-01,11:14:41.000,274,11045085,-795,0,1664622880,13058.77507807999,91.51384952999797,54487.33427520001 2022-10-01,11:14:42.000,274,11045206,-795,0,1664622881,13058.71445128999,91.51384952999797,54487.23645552 2022-10-01,11:14:43.000,274,11045171,-795,0,1664622882,13058.78181439,91.56319344000076,54487.26440400001 2022-10-01,11:14:44.000,274,11045170,-795,0,1664622883,13058.788550699996,91.52794779000396,54487.2993396 2022-10-01,11:14:45.000,274,11045188,-795,0,1664622884,13058.79528700999,91.57024257000012,54487.2993396 2022-10-01,11:14:46.000,274,11045157,-795,0,1664622885,13058.788550699996,91.61253735000355,54487.3692108 2022-10-01,11:14:47.000,274,11045161,-795,0,1664622886,13058.76160546,91.58434082999884,54487.36222368001 2022-10-01,11:14:48.000,274,11045181,-795,0,1664622887,13058.788550699996,91.66188125999906,54487.32728808 2022-10-01,11:14:49.000,274,11045141,-795,0,1664622888,13058.79528700999,91.6548321299997,54487.41113352001 2022-10-01,11:14:50.000,274,11045146,-795,0,1664622889,13058.748132839995,91.66188125999906,54487.37619792 2022-10-01,11:14:51.000,274,11045176,-795,0,1664622890,13058.748132839995,91.69007778000378,54487.32728808 2022-10-01,11:14:52.000,274,11045171,-795,0,1664622891,13058.768341769995,91.69007778000378,54487.34824944 2022-10-01,11:14:53.000,274,11045167,-795,0,1664622892,13058.75486914999,91.71827430000121,54487.3692108 2022-10-01,11:14:54.000,274,11045134,-755,0,1664622893,13058.77507807999,91.71122517000185,54487.48100472001 2022-10-01,11:14:55.000,274,11045128,-795,0,1664622894,13058.84244118,91.7041760400025,54487.49497896 2022-10-01,11:14:56.000,274,11045144,-795,0,1664622895,13058.909804279996,91.74647081999865,54487.460043360006 2022-10-01,11:14:57.000,274,11045117,-795,0,1664622896,13058.849177489996,91.76056908000464,54487.33427520001 2022-10-01,11:14:58.000,274,11045194,-795,0,1664622897,13058.83570486999,91.77466734000336,54487.37619792 2022-10-01,11:14:59.000,274,11045167,-795,0,1664622898,13058.869386419996,91.76056908000464,54487.39715928 2022-10-01,11:15:00.000,274,11045152,-795,0,1664622899,13058.855913799991,91.73942168999929,54487.341262320006 2022-10-01,11:15:01.000,274,11045162,-795,0,1664622900,13058.855913799991,91.76056908000464,54487.439082000004 2022-10-01,11:15:02.000,274,11045174,-795,0,1664622901,13058.82223225,91.71827430000121,54487.3692108 2022-10-01,11:15:03.000,274,11045116,-795,0,1664622902,13058.88285904,91.73942168999929,54487.320300960004 2022-10-01,11:15:04.000,274,11045168,-795,0,1664622903,13058.950222139996,91.7041760400025,54487.508953200006 2022-10-01,11:15:05.000,274,11045150,-795,0,1664622904,13058.963694760001,91.69712691000313,54487.439082000004 2022-10-01,11:15:06.000,274,11045118,-795,0,1664622905,13058.963694760001,91.72532343000057,54487.4041464 2022-10-01,11:15:07.000,274,11045119,-795,0,1664622906,13058.83570486999,91.73942168999929,54487.26440400001 2022-10-01,11:15:08.000,274,11045166,-795,0,1664622907,13058.84244118,91.76056908000464,54487.3692108 2022-10-01,11:15:09.000,274,11045137,-795,0,1664622908,13058.82223225,91.71122517000185,54487.44606912 2022-10-01,11:15:10.000,274,11045135,-795,0,1664622909,13058.869386419996,91.71122517000185,54487.45305624001 2022-10-01,11:15:11.000,274,11045142,-795,0,1664622910,13058.88285904,91.71122517000185,54487.44606912 2022-10-01,11:15:12.000,274,11045191,-795,0,1664622911,13058.86265011,91.71122517000185,54487.43209488001 2022-10-01,11:15:13.000,274,11045104,-795,0,1664622912,13058.86265011,91.71122517000185,54487.46703048 2022-10-01,11:15:14.000,274,11045168,-795,0,1664622913,13058.916540589991,91.68302865000442,54487.439082000004 2022-10-01,11:15:15.000,274,11045160,-795,0,1664622914,13058.90306797,91.68302865000442,54487.45305624001 2022-10-01,11:15:16.000,274,11045204,-795,0,1664622915,13058.86265011,91.64778300000035,54487.35523656 2022-10-01,11:15:17.000,274,11045150,-795,0,1664622916,13058.81549593999,91.7041760400025,54487.36222368001 2022-10-01,11:15:18.000,274,11045157,-795,0,1664622917,13058.876122729991,91.67597951999778,54487.45305624001 2022-10-01,11:15:19.000,274,11045158,-795,0,1664622918,13058.896331659991,91.6548321299997,54487.4740176 2022-10-01,11:15:20.000,274,11045149,-795,0,1664622919,13058.768341769995,91.7041760400025,54487.460043360006 2022-10-01,11:15:21.000,274,11045132,-795,0,1664622920,13058.80202332,91.66893038999842,54487.45305624001 2022-10-01,11:15:22.000,274,11045204,-795,0,1664622921,13058.75486914999,91.71122517000185,54487.320300960004 2022-10-01,11:15:23.000,274,11045146,-795,0,1664622922,13058.81549593999,91.6548321299997,54487.36222368001 2022-10-01,11:15:24.000,274,11045135,-795,0,1664622923,13058.727923909995,91.63368474000163,54487.3692108 2022-10-01,11:15:25.000,274,11045121,-795,0,1664622924,13058.75486914999,91.6548321299997,54487.48100472001 2022-10-01,11:15:26.000,274,11045163,-795,0,1664622925,13058.748132839995,91.68302865000442,54487.4041464 2022-10-01,11:15:27.000,274,11045137,-795,0,1664622926,13058.748132839995,91.66893038999842,54487.38318504001 2022-10-01,11:15:28.000,274,11045155,-795,0,1664622927,13058.768341769995,91.69007778000378,54487.487991840004 2022-10-01,11:15:29.000,274,11045125,-795,0,1664622928,13058.71445128999,91.66188125999906,54487.439082000004 2022-10-01,11:15:30.000,274,11045209,-795,0,1664622929,13058.687506049995,91.69007778000378,54487.42510776 2022-10-01,11:15:31.000,274,11045151,-795,0,1664622930,13058.66056081,91.69712691000313,54487.439082000004 2022-10-01,11:15:32.000,274,11045196,-795,0,1664622931,13058.63361556999,91.73237255999993,54487.41812064 2022-10-01,11:15:33.000,274,11045112,-795,0,1664622932,13058.647088189995,91.71122517000185,54487.4740176 2022-10-01,11:15:34.000,274,11045139,-795,0,1664622933,13058.707714979995,91.72532343000057,54487.57183728 2022-10-01,11:15:35.000,274,11045188,-795,0,1664622934,13058.68076974,91.71122517000185,54487.59279864 2022-10-01,11:15:36.000,274,11045142,-795,0,1664622935,13058.66056081,91.71827430000121,54487.5438888 2022-10-01,11:15:37.000,274,11045131,-795,0,1664622936,13058.62014295,91.76056908000464,54487.460043360006 2022-10-01,11:15:38.000,274,11045149,-795,0,1664622937,13058.59993402,91.76056908000464,54487.41812064 2022-10-01,11:15:39.000,274,11045153,-795,0,1664622938,13058.61340663999,91.74647081999865,54487.43209488001 2022-10-01,11:15:40.000,274,11045126,-795,0,1664622939,13058.606670329995,91.72532343000057,54487.41113352001 2022-10-01,11:15:41.000,274,11045178,-795,0,1664622940,13058.59319770999,91.71827430000121,54487.439082000004 2022-10-01,11:15:42.000,274,11045121,-795,0,1664622941,13058.586461399995,91.75351994999801,54487.36222368001 2022-10-01,11:15:43.000,274,11045201,-795,0,1664622942,13058.57972509,91.71122517000185,54487.37619792 2022-10-01,11:15:44.000,274,11045136,-795,0,1664622943,13058.626879259995,91.73237255999993,54487.50196608001 2022-10-01,11:15:45.000,274,11045100,-795,0,1664622944,13058.626879259995,91.74647081999865,54487.508953200006 2022-10-01,11:15:46.000,274,11045164,-795,0,1664622945,13058.586461399995,91.69712691000313,54487.460043360006 2022-10-01,11:15:47.000,274,11045175,-795,0,1664622946,13058.55277984999,91.71122517000185,54487.43209488001 2022-10-01,11:15:48.000,274,11045106,-795,0,1664622947,13058.55951616,91.767618210004,54487.390172160005 2022-10-01,11:15:49.000,274,11045143,-795,0,1664622948,13058.63361556999,91.75351994999801,54487.50196608001 2022-10-01,11:15:50.000,274,11045162,-795,0,1664622949,13058.64035188,91.73237255999993,54487.508953200006 2022-10-01,11:15:51.000,274,11045145,-795,0,1664622950,13058.647088189995,91.73237255999993,54487.49497896 2022-10-01,11:15:52.000,274,11045137,-795,0,1664622951,13058.62014295,91.74647081999865,54487.508953200006 2022-10-01,11:15:53.000,274,11045120,-795,0,1664622952,13058.65382449999,91.8028638600008,54487.53690168 2022-10-01,11:15:54.000,274,11045139,-795,0,1664622953,13058.63361556999,91.78171647000272,54487.45305624001 2022-10-01,11:15:55.000,274,11045156,-795,0,1664622954,13058.647088189995,91.76056908000464,54487.52991456001 2022-10-01,11:15:56.000,274,11045128,-795,0,1664622955,13058.626879259995,91.79581473000144,54487.439082000004 2022-10-01,11:15:57.000,274,11045122,-795,0,1664622956,13058.62014295,91.81696211999952,54487.4740176 2022-10-01,11:15:58.000,274,11045127,-795,0,1664622957,13058.667297119995,91.82401124999888,54487.59978576001 2022-10-01,11:15:59.000,274,11045174,-795,0,1664622958,13058.67403342999,91.76056908000464,54487.57183728 2022-10-01,11:16:00.000,274,11045153,-795,0,1664622959,13058.667297119995,91.82401124999888,54487.676644080006 2022-10-01,11:16:01.000,274,11045170,-795,0,1664622960,13058.707714979995,91.80991299000016,54487.57882440001 2022-10-01,11:16:02.000,274,11045131,-795,0,1664622961,13058.667297119995,91.83106037999823,54487.48100472001 2022-10-01,11:16:03.000,274,11045121,-795,0,1664622962,13058.667297119995,91.85220777000359,54487.56485016 2022-10-01,11:16:04.000,274,11045128,-795,0,1664622963,13058.687506049995,91.85925690000295,54487.58581152 2022-10-01,11:16:05.000,274,11045128,-795,0,1664622964,13058.69424235999,91.8663060300023,54487.61376 2022-10-01,11:16:06.000,274,11045153,-795,0,1664622965,13058.67403342999,91.88745342000038,54487.56485016 2022-10-01,11:16:07.000,274,11045160,-795,0,1664622966,13058.68076974,91.89450254999974,54487.61376 2022-10-01,11:16:08.000,274,11045131,-795,0,1664622967,13058.748132839995,91.92974820000381,54487.66266984 2022-10-01,11:16:09.000,274,11045162,-795,0,1664622968,13058.71445128999,91.85925690000295,54487.69061832 2022-10-01,11:16:10.000,274,11045152,-795,0,1664622969,13058.73466021999,91.87335516000167,54487.66266984 2022-10-01,11:16:11.000,274,11045188,-795,0,1664622970,13058.74139653,91.88040429000102,54487.7535024 2022-10-01,11:16:12.000,274,11045107,-795,0,1664622971,13058.73466021999,91.96499385000061,54487.61376 2022-10-01,11:16:13.000,274,11045127,-795,0,1664622972,13058.74139653,91.94384646000253,54487.62074712001 2022-10-01,11:16:14.000,274,11045164,-795,0,1664622973,13058.76160546,91.96499385000061,54487.83734784001 2022-10-01,11:16:15.000,274,11045087,-795,0,1664622974,13058.808759629996,91.97204297999997,54487.90023192 2022-10-01,11:16:16.000,274,11045184,-795,0,1664622975,13058.788550699996,91.96499385000061,54487.8583092 2022-10-01,11:16:17.000,274,11045136,-795,0,1664622976,13058.75486914999,91.95794472000125,54487.795425120006 2022-10-01,11:16:18.000,274,11045174,-795,0,1664622977,13058.788550699996,91.98614123999869,54487.81638648001 2022-10-01,11:16:19.000,274,11045139,-795,0,1664622978,13058.808759629996,91.97909210999933,54487.80939936 2022-10-01,11:16:20.000,274,11045205,-795,0,1664622979,13058.748132839995,92.0143377600034,54487.795425120006 2022-10-01,11:16:21.000,274,11045176,-795,0,1664622980,13058.788550699996,92.02843602000212,54487.78843800001 2022-10-01,11:16:22.000,274,11045134,-795,0,1664622981,13058.78181439,92.00728863000404,54487.78843800001 2022-10-01,11:16:23.000,274,11045142,-795,0,1664622982,13058.80202332,92.03548515000148,54487.80241224 2022-10-01,11:16:24.000,274,11045155,-795,0,1664622983,13058.828968559996,91.99319036999805,54487.86529632001 2022-10-01,11:16:25.000,274,11045125,-795,0,1664622984,13058.80202332,92.0143377600034,54487.6836312 2022-10-01,11:16:26.000,274,11045152,-795,0,1664622985,13058.808759629996,92.02843602000212,54487.80241224 2022-10-01,11:16:27.000,274,11045143,-795,0,1664622986,13058.828968559996,92.0143377600034,54487.78145088 2022-10-01,11:16:28.000,274,11045165,-795,0,1664622987,13058.808759629996,92.03548515000148,54487.85132208 2022-10-01,11:16:29.000,274,11045158,-795,0,1664622988,13058.84244118,91.99319036999805,54487.94914176 2022-10-01,11:16:30.000,274,11045136,-795,0,1664622989,13058.876122729991,92.02843602000212,54487.92119328 2022-10-01,11:16:31.000,274,11045122,-795,0,1664622990,13058.808759629996,92.0143377600034,54487.95612888001 2022-10-01,11:16:32.000,274,11045167,-795,0,1664622991,13058.80202332,92.03548515000148,54487.94914176 2022-10-01,11:16:33.000,274,11045211,-795,0,1664622992,13058.788550699996,92.02843602000212,54487.92119328 2022-10-01,11:16:34.000,274,11045171,-795,0,1664622993,13058.788550699996,92.0143377600034,54487.93516752001 2022-10-01,11:16:35.000,274,11045178,-795,0,1664622994,13058.78181439,92.02843602000212,54487.97709024 2022-10-01,11:16:36.000,274,11045132,-795,0,1664622995,13058.7211876,92.04253428000084,54487.963116000006 2022-10-01,11:16:37.000,274,11045110,-795,0,1664622996,13058.71445128999,92.00728863000404,54487.91420616001 2022-10-01,11:16:38.000,274,11045169,-795,0,1664622997,13058.727923909995,92.02843602000212,54487.91420616001 2022-10-01,11:16:39.000,274,11045176,-795,0,1664622998,13058.727923909995,91.99319036999805,54487.942154640004 2022-10-01,11:16:40.000,274,11045109,-795,0,1664622999,13058.80202332,92.00728863000404,54487.963116000006 2022-10-01,11:16:41.000,274,11045151,-795,0,1664623000,13058.808759629996,91.95089559000189,54488.03298720001 2022-10-01,11:16:42.000,274,11045141,-795,0,1664623001,13058.687506049995,92.00023950000468,54487.92119328 2022-10-01,11:16:43.000,274,11045168,-795,0,1664623002,13058.73466021999,91.96499385000061,54487.942154640004 2022-10-01,11:16:44.000,274,11045141,-795,0,1664623003,13058.73466021999,91.95089559000189,54488.02600008 2022-10-01,11:16:45.000,274,11045168,-795,0,1664623004,13058.74139653,91.95794472000125,54488.03997432 2022-10-01,11:16:46.000,274,11045175,-795,0,1664623005,13058.727923909995,91.95794472000125,54487.93516752001 2022-10-01,11:16:47.000,274,11045114,-795,0,1664623006,13058.7211876,91.90860080999846,54487.92119328 2022-10-01,11:16:48.000,274,11045179,-795,0,1664623007,13058.7211876,91.91564993999782,54488.02600008 2022-10-01,11:16:49.000,274,11045137,-795,0,1664623008,13058.73466021999,91.8663060300023,54488.03997432 2022-10-01,11:16:50.000,274,11045177,-795,0,1664623009,13058.687506049995,91.8663060300023,54488.01901296 2022-10-01,11:16:51.000,274,11045140,-795,0,1664623010,13058.707714979995,91.81696211999952,54488.00503872001 2022-10-01,11:16:52.000,274,11045139,-795,0,1664623011,13058.63361556999,91.83810951000487,54487.88625768001 2022-10-01,11:16:53.000,274,11045129,-795,0,1664623012,13058.62014295,91.77466734000336,54487.90721904 2022-10-01,11:16:54.000,274,11045141,-795,0,1664623013,13058.68076974,91.76056908000464,54488.01901296 2022-10-01,11:16:55.000,274,11045165,-795,0,1664623014,13058.65382449999,91.76056908000464,54488.01901296 2022-10-01,11:16:56.000,274,11045175,-795,0,1664623015,13058.606670329995,91.74647081999865,54488.10285840001 2022-10-01,11:16:57.000,274,11045181,-795,0,1664623016,13058.626879259995,91.74647081999865,54488.012025840006 2022-10-01,11:16:58.000,274,11045196,-795,0,1664623017,13058.606670329995,91.72532343000057,54488.05394856001 2022-10-01,11:16:59.000,274,11045169,-795,0,1664623018,13058.59319770999,91.74647081999865,54487.991064480004 2022-10-01,11:17:00.000,274,11045156,-795,0,1664623019,13058.53257091999,91.76056908000464,54487.90023192 2022-10-01,11:17:01.000,274,11045197,-795,0,1664623020,13058.53930723,91.71827430000121,54487.94914176 2022-10-01,11:17:02.000,274,11045145,-795,0,1664623021,13058.47194412999,91.75351994999801,54487.91420616001 2022-10-01,11:17:03.000,274,11045155,-795,0,1664623022,13058.5190983,91.77466734000336,54487.893244800005 2022-10-01,11:17:04.000,274,11045133,-795,0,1664623023,13058.465207819994,91.79581473000144,54487.991064480004 2022-10-01,11:17:05.000,274,11045200,-795,0,1664623024,13058.47194412999,91.78876560000208,54487.9980516 2022-10-01,11:17:06.000,274,11045133,-795,0,1664623025,13058.485416749994,91.78876560000208,54487.94914176 2022-10-01,11:17:07.000,274,11045164,-795,0,1664623026,13058.424789959994,91.78876560000208,54487.85132208 2022-10-01,11:17:08.000,274,11045168,-795,0,1664623027,13058.39110840999,91.8028638600008,54487.844334960006 2022-10-01,11:17:09.000,274,11045176,-795,0,1664623028,13058.39110840999,91.80991299000016,54487.893244800005 2022-10-01,11:17:10.000,274,11045184,-795,0,1664623029,13058.370899479989,91.84515864000423,54487.9281804 2022-10-01,11:17:11.000,274,11045162,-795,0,1664623030,13058.343954239994,91.83106037999823,54487.87228344 2022-10-01,11:17:12.000,274,11045147,-795,0,1664623031,13058.337217929999,91.80991299000016,54487.87927056 2022-10-01,11:17:13.000,274,11045103,-795,0,1664623032,13058.397844719999,91.83106037999823,54487.87927056 2022-10-01,11:17:14.000,274,11045178,-795,0,1664623033,13058.330481619989,91.83810951000487,54487.87927056 2022-10-01,11:17:15.000,274,11045159,-795,0,1664623034,13058.384372099994,91.81696211999952,54487.86529632001 2022-10-01,11:17:16.000,274,11045139,-795,0,1664623035,13058.357426859999,91.83106037999823,54487.81638648001 2022-10-01,11:17:17.000,274,11045142,-795,0,1664623036,13058.39110840999,91.83810951000487,54487.80241224 2022-10-01,11:17:18.000,274,11045149,-795,0,1664623037,13058.438262579999,91.85220777000359,54487.893244800005 2022-10-01,11:17:19.000,274,11045228,-795,0,1664623038,13058.45173519999,91.82401124999888,54487.85132208 2022-10-01,11:17:20.000,274,11045141,-795,0,1664623039,13058.45173519999,91.85925690000295,54487.8583092 2022-10-01,11:17:21.000,274,11045178,-795,0,1664623040,13058.505625679994,91.83810951000487,54487.83734784001 2022-10-01,11:17:22.000,274,11045157,-795,0,1664623041,13058.397844719999,91.83106037999823,54487.73254104 2022-10-01,11:17:23.000,274,11045204,-795,0,1664623042,13058.47194412999,91.89450254999974,54487.78843800001 2022-10-01,11:17:24.000,274,11045199,-795,0,1664623043,13058.49215305999,91.88040429000102,54487.8583092 2022-10-01,11:17:25.000,274,11045148,-795,0,1664623044,13058.5190983,91.87335516000167,54487.86529632001 2022-10-01,11:17:26.000,274,11045128,-795,0,1664623045,13058.384372099994,91.89450254999974,54487.7535024 2022-10-01,11:17:27.000,274,11045148,-795,0,1664623046,13058.438262579999,91.88745342000038,54487.74651528001 2022-10-01,11:17:28.000,274,11045168,-795,0,1664623047,13058.55277984999,91.84515864000423,54487.92119328 2022-10-01,11:17:29.000,274,11045102,-795,0,1664623048,13058.57298877999,91.8663060300023,54487.87228344 2022-10-01,11:17:30.000,274,11045191,-795,0,1664623049,13058.525834609994,91.85925690000295,54487.795425120006 2022-10-01,11:17:31.000,274,11045183,-795,0,1664623050,13058.61340663999,91.83106037999823,54487.87228344 2022-10-01,11:17:32.000,274,11045169,-795,0,1664623051,13058.566252469995,91.83810951000487,54487.87228344 2022-10-01,11:17:33.000,274,11045172,-795,0,1664623052,13058.525834609994,91.79581473000144,54487.83036072 2022-10-01,11:17:34.000,274,11045179,-795,0,1664623053,13058.55277984999,91.8028638600008,54487.87927056 2022-10-01,11:17:35.000,274,11045148,-795,0,1664623054,13058.59993402,91.83810951000487,54487.92119328 2022-10-01,11:17:36.000,274,11045132,-795,0,1664623055,13058.61340663999,91.81696211999952,54488.02600008 2022-10-01,11:17:37.000,274,11045164,-795,0,1664623056,13058.626879259995,91.81696211999952,54487.95612888001 2022-10-01,11:17:38.000,274,11045166,-795,0,1664623057,13058.61340663999,91.80991299000016,54487.844334960006 2022-10-01,11:17:39.000,274,11045173,-795,0,1664623058,13058.63361556999,91.81696211999952,54487.86529632001 2022-10-01,11:17:40.000,274,11045167,-795,0,1664623059,13058.59993402,91.82401124999888,54487.91420616001 2022-10-01,11:17:41.000,274,11045171,-795,0,1664623060,13058.59319770999,91.85925690000295,54487.88625768001 2022-10-01,11:17:42.000,274,11045130,-795,0,1664623061,13058.566252469995,91.83810951000487,54487.80241224 2022-10-01,11:17:43.000,274,11045119,-795,0,1664623062,13058.57298877999,91.8663060300023,54487.78145088 2022-10-01,11:17:44.000,274,11045146,-795,0,1664623063,13058.586461399995,91.85220777000359,54487.92119328 2022-10-01,11:17:45.000,274,11045104,-795,0,1664623064,13058.606670329995,91.87335516000167,54487.85132208 2022-10-01,11:17:46.000,274,11045148,-795,0,1664623065,13058.59993402,91.9015516799991,54487.80939936 2022-10-01,11:17:47.000,274,11045127,-795,0,1664623066,13058.525834609994,91.9015516799991,54487.76747664001 2022-10-01,11:17:48.000,274,11045124,-795,0,1664623067,13058.47194412999,91.91564993999782,54487.774463760004 2022-10-01,11:17:49.000,274,11045174,-795,0,1664623068,13058.546043539995,91.9015516799991,54487.80241224 2022-10-01,11:17:50.000,274,11045163,-795,0,1664623069,13058.566252469995,91.88745342000038,54487.88625768001 2022-10-01,11:17:51.000,274,11045088,-795,0,1664623070,13058.53930723,91.92974820000381,54487.9281804 2022-10-01,11:17:52.000,274,11045204,-795,0,1664623071,13058.57972509,91.92269907000446,54487.90023192 2022-10-01,11:17:53.000,274,11045132,-795,0,1664623072,13058.55277984999,91.96499385000061,54487.98407736001 2022-10-01,11:17:54.000,274,11045191,-795,0,1664623073,13058.55277984999,92.00728863000404,54487.88625768001 2022-10-01,11:17:55.000,274,11045141,-795,0,1664623074,13058.53257091999,91.96499385000061,54487.963116000006 2022-10-01,11:17:56.000,274,11045142,-795,0,1664623075,13058.47194412999,92.00728863000404,54487.86529632001 2022-10-01,11:17:57.000,274,11045105,-795,0,1664623076,13058.49215305999,92.00023950000468,54487.87927056 2022-10-01,11:17:58.000,274,11045189,-795,0,1664623077,13058.53930723,92.0143377600034,54488.012025840006 2022-10-01,11:17:59.000,274,11045153,-795,0,1664623078,13058.546043539995,92.03548515000148,54488.0679228 2022-10-01,11:18:00.000,274,11045169,-795,0,1664623079,13058.53930723,92.02843602000212,54488.03997432 2022-10-01,11:18:01.000,274,11045117,-795,0,1664623080,13058.53930723,92.04253428000084,54488.02600008 2022-10-01,11:18:02.000,274,11045209,-795,0,1664623081,13058.53257091999,92.06368166999891,54487.94914176 2022-10-01,11:18:03.000,274,11045155,-795,0,1664623082,13058.49888937,92.09187819000363,54487.97010312 2022-10-01,11:18:04.000,274,11045141,-795,0,1664623083,13058.47868044,92.0495834100002,54487.942154640004 2022-10-01,11:18:05.000,274,11045131,-795,0,1664623084,13058.51236198999,92.07073079999827,54488.07490992 2022-10-01,11:18:06.000,274,11045172,-795,0,1664623085,13058.566252469995,92.06368166999891,54488.08189704001 2022-10-01,11:18:07.000,274,11045165,-795,0,1664623086,13058.61340663999,92.03548515000148,54488.109845520004 2022-10-01,11:18:08.000,274,11045162,-795,0,1664623087,13058.57298877999,92.07777993000491,54488.05394856001 2022-10-01,11:18:09.000,274,11045169,-795,0,1664623088,13058.586461399995,92.07073079999827,54488.12381976001 2022-10-01,11:18:10.000,274,11045152,-795,0,1664623089,13058.586461399995,92.08482906000427,54488.12381976001 2022-10-01,11:18:11.000,274,11045192,-795,0,1664623090,13058.626879259995,92.0495834100002,54488.11683264 2022-10-01,11:18:12.000,274,11045173,-795,0,1664623091,13058.57972509,92.06368166999891,54488.0679228 2022-10-01,11:18:13.000,274,11045199,-795,0,1664623092,13058.566252469995,92.07073079999827,54488.130806880006 2022-10-01,11:18:14.000,274,11045154,-795,0,1664623093,13058.546043539995,92.0495834100002,54488.08888416 2022-10-01,11:18:15.000,274,11045142,-795,0,1664623094,13058.57972509,92.00728863000404,54488.19369096 2022-10-01,11:18:16.000,274,11045178,-795,0,1664623095,13058.62014295,92.0143377600034,54488.24958792001 2022-10-01,11:18:17.000,274,11045094,-795,0,1664623096,13058.606670329995,92.02843602000212,54488.2426008 2022-10-01,11:18:18.000,274,11045129,-795,0,1664623097,13058.57972509,92.05663253999955,54488.15176824001 2022-10-01,11:18:19.000,274,11045141,-795,0,1664623098,13058.586461399995,92.0495834100002,54488.2076652 2022-10-01,11:18:20.000,274,11045156,-795,0,1664623099,13058.59319770999,91.97909210999933,54488.109845520004 2022-10-01,11:18:21.000,274,11045179,-795,0,1664623100,13058.586461399995,91.96499385000061,54488.228626560005 2022-10-01,11:18:22.000,274,11045141,-795,0,1664623101,13058.566252469995,91.97909210999933,54488.12381976001 2022-10-01,11:18:23.000,274,11045182,-795,0,1664623102,13058.55951616,91.97204297999997,54488.12381976001 2022-10-01,11:18:24.000,274,11045121,-795,0,1664623103,13058.61340663999,91.93679733000317,54488.17272960001 2022-10-01,11:18:25.000,274,11045127,-795,0,1664623104,13058.55951616,91.95794472000125,54488.19369096 2022-10-01,11:18:26.000,274,11045168,-795,0,1664623105,13058.53257091999,91.96499385000061,54488.15176824001 2022-10-01,11:18:27.000,274,11045127,-795,0,1664623106,13058.444998889994,91.94384646000253,54488.012025840006 2022-10-01,11:18:28.000,274,11045195,-795,0,1664623107,13058.418053649999,91.9015516799991,54487.87927056 2022-10-01,11:18:29.000,274,11045188,-795,0,1664623108,13058.438262579999,91.88040429000102,54488.02600008 2022-10-01,11:18:30.000,274,11045189,-795,0,1664623109,13058.47868044,91.94384646000253,54488.14478112 2022-10-01,11:18:31.000,274,11045170,-795,0,1664623110,13058.418053649999,91.91564993999782,54488.14478112 2022-10-01,11:18:32.000,274,11045166,-795,0,1664623111,13058.485416749994,91.88040429000102,54488.11683264 2022-10-01,11:18:33.000,274,11045145,-795,0,1664623112,13058.53930723,91.87335516000167,54488.18670384 2022-10-01,11:18:34.000,274,11045138,-795,0,1664623113,13058.47868044,91.84515864000423,54488.158755360004 2022-10-01,11:18:35.000,274,11045156,-795,0,1664623114,13058.51236198999,91.84515864000423,54488.12381976001 2022-10-01,11:18:36.000,274,11045141,-795,0,1664623115,13058.438262579999,91.8663060300023,54488.07490992 2022-10-01,11:18:37.000,274,11045158,-795,0,1664623116,13058.424789959994,91.85220777000359,54488.04696144 2022-10-01,11:18:38.000,274,11045191,-795,0,1664623117,13058.45173519999,91.85220777000359,54488.17272960001 2022-10-01,11:18:39.000,274,11045112,-795,0,1664623118,13058.53930723,91.82401124999888,54488.158755360004 2022-10-01,11:18:40.000,274,11045117,-795,0,1664623119,13058.49215305999,91.82401124999888,54488.17272960001 2022-10-01,11:18:41.000,274,11045166,-795,0,1664623120,13058.444998889994,91.78171647000272,54488.179716720006 2022-10-01,11:18:42.000,274,11045192,-795,0,1664623121,13058.41131733999,91.79581473000144,54488.0679228 2022-10-01,11:18:43.000,274,11045127,-795,0,1664623122,13058.357426859999,91.74647081999865,54488.04696144 2022-10-01,11:18:44.000,274,11045156,-795,0,1664623123,13058.384372099994,91.75351994999801,54488.15176824001 2022-10-01,11:18:45.000,274,11045111,-795,0,1664623124,13058.397844719999,91.8028638600008,54488.21465232 2022-10-01,11:18:46.000,274,11045138,-795,0,1664623125,13058.424789959994,91.8028638600008,54488.10285840001 2022-10-01,11:18:47.000,274,11045196,-795,0,1664623126,13058.41131733999,91.78876560000208,54488.16574248 2022-10-01,11:18:48.000,274,11045191,-795,0,1664623127,13058.45173519999,91.82401124999888,54488.22163944001 2022-10-01,11:18:49.000,274,11045126,-795,0,1664623128,13058.418053649999,91.8028638600008,54488.20067808001 2022-10-01,11:18:50.000,274,11045163,-795,0,1664623129,13058.397844719999,91.83106037999823,54488.21465232 2022-10-01,11:18:51.000,274,11045179,-795,0,1664623130,13058.43152626999,91.79581473000144,54488.18670384 2022-10-01,11:18:52.000,274,11045151,-795,0,1664623131,13058.404581029994,91.83106037999823,54488.09587128 2022-10-01,11:18:53.000,274,11045135,-795,0,1664623132,13058.377635789999,91.78876560000208,54488.12381976001 2022-10-01,11:18:54.000,274,11045109,-795,0,1664623133,13058.45173519999,91.83106037999823,54488.158755360004 2022-10-01,11:18:55.000,274,11045170,-795,0,1664623134,13058.485416749994,91.82401124999888,54488.2076652 2022-10-01,11:18:56.000,274,11045170,-795,0,1664623135,13058.47194412999,91.83810951000487,54488.22163944001 2022-10-01,11:18:57.000,274,11045149,-795,0,1664623136,13058.458471509999,91.81696211999952,54488.158755360004 2022-10-01,11:18:58.000,274,11045170,-795,0,1664623137,13058.505625679994,91.85220777000359,54488.277536400004 2022-10-01,11:18:59.000,274,11045141,-795,0,1664623138,13058.49215305999,91.83810951000487,54488.298497760006 2022-10-01,11:19:00.000,274,11045129,-795,0,1664623139,13058.51236198999,91.83810951000487,54488.20067808001 2022-10-01,11:19:01.000,274,11045174,-795,0,1664623140,13058.5190983,91.8663060300023,54488.23561368 2022-10-01,11:19:02.000,274,11045161,-795,0,1664623141,13058.5190983,91.85925690000295,54488.28452352 2022-10-01,11:19:03.000,274,11045152,-795,0,1664623142,13058.525834609994,91.83810951000487,54488.2076652 2022-10-01,11:19:04.000,274,11045162,-795,0,1664623143,13058.525834609994,91.85220777000359,54488.298497760006 2022-10-01,11:19:05.000,274,11045143,-795,0,1664623144,13058.55277984999,91.83106037999823,54488.27054928001 2022-10-01,11:19:06.000,274,11045202,-795,0,1664623145,13058.505625679994,91.88040429000102,54488.228626560005 2022-10-01,11:19:07.000,274,11045178,-795,0,1664623146,13058.546043539995,91.8663060300023,54488.16574248 2022-10-01,11:19:08.000,274,11045190,-795,0,1664623147,13058.49888937,91.87335516000167,54488.17272960001 2022-10-01,11:19:09.000,274,11045198,-795,0,1664623148,13058.57298877999,91.85220777000359,54488.298497760006 2022-10-01,11:19:10.000,274,11045203,-795,0,1664623149,13058.59319770999,91.84515864000423,54488.26356216 2022-10-01,11:19:11.000,274,11045170,-795,0,1664623150,13058.59319770999,91.83106037999823,54488.34042048001 2022-10-01,11:19:12.000,274,11045137,-795,0,1664623151,13058.59993402,91.83810951000487,54488.31945912001 2022-10-01,11:19:13.000,274,11045116,-795,0,1664623152,13058.63361556999,91.82401124999888,54488.33343336 2022-10-01,11:19:14.000,274,11045220,-795,0,1664623153,13058.59993402,91.84515864000423,54488.2426008 2022-10-01,11:19:15.000,274,11045159,-795,0,1664623154,13058.626879259995,91.84515864000423,54488.31945912001 2022-10-01,11:19:16.000,274,11045213,-795,0,1664623155,13058.59993402,91.83106037999823,54488.312472 2022-10-01,11:19:17.000,274,11045163,-795,0,1664623156,13058.59319770999,91.81696211999952,54488.298497760006 2022-10-01,11:19:18.000,274,11045208,-795,0,1664623157,13058.68076974,91.80991299000016,54488.41029168 2022-10-01,11:19:19.000,274,11045198,-795,0,1664623158,13058.66056081,91.80991299000016,54488.43824016001 2022-10-01,11:19:20.000,274,11045154,-795,0,1664623159,13058.707714979995,91.81696211999952,54488.42426592 2022-10-01,11:19:21.000,274,11045145,-795,0,1664623160,13058.69424235999,91.79581473000144,54488.4522144 2022-10-01,11:19:22.000,274,11045127,-795,0,1664623161,13058.69424235999,91.77466734000336,54488.312472 2022-10-01,11:19:23.000,274,11045126,-795,0,1664623162,13058.66056081,91.81696211999952,54488.34042048001 2022-10-01,11:19:24.000,274,11045174,-795,0,1664623163,13058.75486914999,91.82401124999888,54488.31945912001 2022-10-01,11:19:25.000,274,11045179,-795,0,1664623164,13058.727923909995,91.79581473000144,54488.41727880001 2022-10-01,11:19:26.000,274,11045137,-795,0,1664623165,13058.68076974,91.80991299000016,54488.26356216 2022-10-01,11:19:27.000,274,11045135,-795,0,1664623166,13058.69424235999,91.81696211999952,54488.35439472 2022-10-01,11:19:28.000,274,11045121,-795,0,1664623167,13058.75486914999,91.81696211999952,54488.41029168 2022-10-01,11:19:29.000,274,11045131,-795,0,1664623168,13058.687506049995,91.85220777000359,54488.36836896001 2022-10-01,11:19:30.000,274,11045175,-795,0,1664623169,13058.748132839995,91.80991299000016,54488.34042048001 2022-10-01,11:19:31.000,274,11045136,-795,0,1664623170,13058.707714979995,91.85925690000295,54488.3823432 2022-10-01,11:19:32.000,274,11045195,-795,0,1664623171,13058.69424235999,91.84515864000423,54488.35439472 2022-10-01,11:19:33.000,274,11045146,-795,0,1664623172,13058.70097867,91.84515864000423,54488.396317440005 2022-10-01,11:19:34.000,274,11045160,-795,0,1664623173,13058.74139653,91.85925690000295,54488.50112424 2022-10-01,11:19:35.000,274,11045131,-795,0,1664623174,13058.7211876,91.88040429000102,54488.5220856 2022-10-01,11:19:36.000,274,11045171,-795,0,1664623175,13058.69424235999,91.88745342000038,54488.50112424 2022-10-01,11:19:37.000,274,11045142,-795,0,1664623176,13058.667297119995,91.87335516000167,54488.445227280004 2022-10-01,11:19:38.000,274,11045066,-795,0,1664623177,13058.7211876,91.92269907000446,54488.50112424 2022-10-01,11:19:39.000,274,11045232,-795,0,1664623178,13058.73466021999,91.88040429000102,54488.5919568 2022-10-01,11:19:40.000,274,11045167,-795,0,1664623179,13058.727923909995,91.93679733000317,54488.57099544 2022-10-01,11:19:41.000,274,11045189,-795,0,1664623180,13058.667297119995,91.94384646000253,54488.61990528 2022-10-01,11:19:42.000,274,11045189,-795,0,1664623181,13058.68076974,91.94384646000253,54488.54304696 2022-10-01,11:19:43.000,274,11045203,-795,0,1664623182,13058.67403342999,91.93679733000317,54488.64086664 2022-10-01,11:19:44.000,274,11045209,-795,0,1664623183,13058.67403342999,91.98614123999869,54488.60593104001 2022-10-01,11:19:45.000,274,11045142,-795,0,1664623184,13058.62014295,91.97909210999933,54488.5919568 2022-10-01,11:19:46.000,274,11045092,-795,0,1664623185,13058.626879259995,91.97204297999997,54488.57798256 2022-10-01,11:19:47.000,274,11045191,-795,0,1664623186,13058.55951616,92.00023950000468,54488.5220856 2022-10-01,11:19:48.000,274,11045130,-795,0,1664623187,13058.606670329995,92.03548515000148,54488.48715000001 2022-10-01,11:19:49.000,274,11045159,-795,0,1664623188,13058.606670329995,92.02843602000212,54488.60593104001 2022-10-01,11:19:50.000,274,11045223,-795,0,1664623189,13058.586461399995,92.03548515000148,54488.57099544 2022-10-01,11:19:51.000,274,11045184,-795,0,1664623190,13058.57298877999,92.0495834100002,54488.612918160004 2022-10-01,11:19:52.000,274,11045164,-795,0,1664623191,13058.566252469995,92.0495834100002,54488.661828000004 2022-10-01,11:19:53.000,274,11045105,-795,0,1664623192,13058.525834609994,92.0495834100002,54488.59894392 2022-10-01,11:19:54.000,274,11045131,-795,0,1664623193,13058.546043539995,92.08482906000427,54488.57099544 2022-10-01,11:19:55.000,274,11045109,-795,0,1664623194,13058.5190983,92.0495834100002,54488.64086664 2022-10-01,11:19:56.000,274,11045182,-795,0,1664623195,13058.546043539995,92.08482906000427,54488.64785376 2022-10-01,11:19:57.000,274,11045151,-795,0,1664623196,13058.5190983,92.06368166999891,54488.60593104001 2022-10-01,11:19:58.000,274,11045191,-795,0,1664623197,13058.49215305999,92.15532035999786,54488.515098480006 2022-10-01,11:19:59.000,274,11045158,-795,0,1664623198,13058.53930723,92.06368166999891,54488.71073784 2022-10-01,11:20:00.000,274,11045151,-795,0,1664623199,13058.55951616,92.07073079999827,54488.71073784 2022-10-01,11:20:01.000,274,11045173,-795,0,1664623200,13058.566252469995,92.12007471000106,54488.74567344 2022-10-01,11:20:02.000,274,11045133,-795,0,1664623201,13058.53930723,92.1482712299985,54488.67580224001 2022-10-01,11:20:03.000,274,11045162,-795,0,1664623202,13058.49888937,92.1130255800017,54488.682789360006 2022-10-01,11:20:04.000,274,11045196,-795,0,1664623203,13058.47194412999,92.12007471000106,54488.61990528 2022-10-01,11:20:05.000,274,11045146,-795,0,1664623204,13058.49215305999,92.09892732000299,54488.65484088001 2022-10-01,11:20:06.000,274,11045143,-795,0,1664623205,13058.546043539995,92.14122209999914,54488.74567344 2022-10-01,11:20:07.000,274,11045160,-795,0,1664623206,13058.53930723,92.14122209999914,54488.74567344 2022-10-01,11:20:08.000,274,11045149,-795,0,1664623207,13058.55951616,92.18351688000257,54488.71772496 2022-10-01,11:20:09.000,274,11045183,-795,0,1664623208,13058.525834609994,92.15532035999786,54488.72471208001 2022-10-01,11:20:10.000,274,11045163,-795,0,1664623209,13058.53257091999,92.17646775000321,54488.731699200005 2022-10-01,11:20:11.000,274,11045134,-795,0,1664623210,13058.55951616,92.19761514000129,54488.75964768 2022-10-01,11:20:12.000,274,11045159,-795,0,1664623211,13058.51236198999,92.19056601000193,54488.67580224001 2022-10-01,11:20:13.000,274,11045215,-795,0,1664623212,13058.53930723,92.19056601000193,54488.6967636 2022-10-01,11:20:14.000,274,11045119,-795,0,1664623213,13058.57972509,92.21876252999937,54488.80855752 2022-10-01,11:20:15.000,274,11045116,-795,0,1664623214,13058.57298877999,92.21171340000001,54488.86445448 2022-10-01,11:20:16.000,274,11045167,-795,0,1664623215,13058.53930723,92.30335208999895,54488.801570400006 2022-10-01,11:20:17.000,274,11045168,-795,0,1664623216,13058.51236198999,92.26810644000216,54488.74567344 2022-10-01,11:20:18.000,274,11045214,-795,0,1664623217,13058.55951616,92.25400818000344,54488.75964768 2022-10-01,11:20:19.000,274,11045126,-795,0,1664623218,13058.525834609994,92.23286078999809,54488.84349312001 2022-10-01,11:20:20.000,274,11045167,-795,0,1664623219,13058.586461399995,92.24695905000408,54488.88541584 2022-10-01,11:20:21.000,274,11045165,-795,0,1664623220,13058.55951616,92.2610573100028,54488.89240296001 2022-10-01,11:20:22.000,274,11045176,-795,0,1664623221,13058.53930723,92.2610573100028,54488.88541584 2022-10-01,11:20:23.000,274,11045164,-795,0,1664623222,13058.546043539995,92.23286078999809,54488.89240296001 2022-10-01,11:20:24.000,274,11045156,-795,0,1664623223,13058.586461399995,92.25400818000344,54488.95528704 2022-10-01,11:20:25.000,274,11045150,-795,0,1664623224,13058.55951616,92.24695905000408,54488.969261280006 2022-10-01,11:20:26.000,274,11045093,-795,0,1664623225,13058.525834609994,92.27515557000152,54488.899390080005 2022-10-01,11:20:27.000,274,11045141,-795,0,1664623226,13058.57298877999,92.24695905000408,54488.948299920005 2022-10-01,11:20:28.000,274,11045185,-795,0,1664623227,13058.55951616,92.26810644000216,54488.79458328001 2022-10-01,11:20:29.000,274,11045157,-795,0,1664623228,13058.546043539995,92.20466427000065,54488.7666348 2022-10-01,11:20:30.000,274,11045152,-795,0,1664623229,13058.51236198999,92.21171340000001,54488.75266056001 2022-10-01,11:20:31.000,274,11045148,-795,0,1664623230,13058.59993402,92.23286078999809,54488.93432568 2022-10-01,11:20:32.000,274,11045174,-795,0,1664623231,13058.566252469995,92.19761514000129,54488.87842872 2022-10-01,11:20:33.000,274,11045159,-795,0,1664623232,13058.586461399995,92.21876252999937,54488.92733856 2022-10-01,11:20:34.000,274,11045137,-795,0,1664623233,13058.57972509,92.19056601000193,54488.92035144001 2022-10-01,11:20:35.000,274,11045162,-795,0,1664623234,13058.606670329995,92.18351688000257,54488.899390080005 2022-10-01,11:20:36.000,274,11045132,-795,0,1664623235,13058.566252469995,92.15532035999786,54488.82253176001 2022-10-01,11:20:37.000,274,11045168,-795,0,1664623236,13058.55951616,92.16941862000385,54488.82253176001 2022-10-01,11:20:38.000,274,11045139,-795,0,1664623237,13058.62014295,92.20466427000065,54488.86445448 2022-10-01,11:20:39.000,274,11045182,-795,0,1664623238,13058.64035188,92.15532035999786,54488.89240296001 2022-10-01,11:20:40.000,274,11045182,-795,0,1664623239,13058.647088189995,92.14122209999914,54488.948299920005 2022-10-01,11:20:41.000,274,11045205,-795,0,1664623240,13058.64035188,92.1623694900045,54488.94131280001 2022-10-01,11:20:42.000,274,11045147,-795,0,1664623241,13058.57972509,92.13417296999978,54488.836506 2022-10-01,11:20:43.000,274,11045165,-795,0,1664623242,13058.57972509,92.1130255800017,54488.850480240006 2022-10-01,11:20:44.000,274,11045162,-795,0,1664623243,13058.57972509,92.12712384000042,54488.87842872 2022-10-01,11:20:45.000,274,11045156,-795,0,1664623244,13058.55277984999,92.13417296999978,54488.87144160001 2022-10-01,11:20:46.000,274,11045188,-795,0,1664623245,13058.57972509,92.14122209999914,54488.75964768 2022-10-01,11:20:47.000,274,11045132,-795,0,1664623246,13058.606670329995,92.17646775000321,54488.85746736 2022-10-01,11:20:48.000,274,11045154,-795,0,1664623247,13058.63361556999,92.1482712299985,54488.92733856 2022-10-01,11:20:49.000,274,11045157,-795,0,1664623248,13058.647088189995,92.14122209999914,54488.9063772 2022-10-01,11:20:50.000,274,11045119,-795,0,1664623249,13058.586461399995,92.1482712299985,54488.836506 2022-10-01,11:20:51.000,274,11045141,-795,0,1664623250,13058.55951616,92.14122209999914,54488.91336432 2022-10-01,11:20:52.000,274,11045182,-795,0,1664623251,13058.57972509,92.18351688000257,54488.80855752 2022-10-01,11:20:53.000,274,11045172,-795,0,1664623252,13058.55951616,92.20466427000065,54488.87842872 2022-10-01,11:20:54.000,274,11045177,-795,0,1664623253,13058.59319770999,92.21876252999937,54488.899390080005 2022-10-01,11:20:55.000,274,11045151,-795,0,1664623254,13058.61340663999,92.18351688000257,54488.96227416001 2022-10-01,11:20:56.000,274,11045133,-795,0,1664623255,13058.626879259995,92.22581165999873,54488.9762484 2022-10-01,11:20:57.000,274,11045165,-795,0,1664623256,13058.566252469995,92.25400818000344,54488.9762484 2022-10-01,11:20:58.000,274,11045173,-795,0,1664623257,13058.546043539995,92.21171340000001,54488.92035144001 2022-10-01,11:20:59.000,274,11045157,-795,0,1664623258,13058.59993402,92.26810644000216,54488.94131280001 2022-10-01,11:21:00.000,274,11045176,-795,0,1664623259,13058.566252469995,92.27515557000152,54488.98323552 2022-10-01,11:21:01.000,274,11045163,-795,0,1664623260,13058.62014295,92.33154861000367,54489.06009384001 2022-10-01,11:21:02.000,274,11045156,-795,0,1664623261,13058.566252469995,92.33859774000302,54488.997209760004 2022-10-01,11:21:03.000,274,11045187,-795,0,1664623262,13058.62014295,92.3597451300011,54489.067080960005 2022-10-01,11:21:04.000,274,11045171,-795,0,1664623263,13058.57298877999,92.38089251999918,54489.15791352001 2022-10-01,11:21:05.000,274,11045191,-795,0,1664623264,13058.59993402,92.37384338999982,54489.067080960005 2022-10-01,11:21:06.000,274,11045146,-795,0,1664623265,13058.546043539995,92.40908904000389,54489.10201656 2022-10-01,11:21:07.000,274,11045142,-795,0,1664623266,13058.53257091999,92.41613817000325,54488.92035144001 2022-10-01,11:21:08.000,274,11045195,-795,0,1664623267,13058.47868044,92.43023643000197,54488.94131280001 2022-10-01,11:21:09.000,274,11045173,-795,0,1664623268,13058.53257091999,92.47253120999812,54489.02515824 2022-10-01,11:21:10.000,274,11045174,-795,0,1664623269,13058.55951616,92.5077768600022,54489.03214536 2022-10-01,11:21:11.000,274,11045184,-795,0,1664623270,13058.55277984999,92.50072773000284,54489.03214536 2022-10-01,11:21:12.000,274,11045167,-795,0,1664623271,13058.566252469995,92.55007163999835,54488.98323552 2022-10-01,11:21:13.000,274,11045157,-795,0,1664623272,13058.66056081,92.56416990000434,54489.05310672 2022-10-01,11:21:14.000,274,11045206,-795,0,1664623273,13058.647088189995,92.59236642000178,54489.00419688 2022-10-01,11:21:15.000,274,11045183,-795,0,1664623274,13058.68076974,92.57826816000306,54489.02515824 2022-10-01,11:21:16.000,274,11045166,-795,0,1664623275,13058.626879259995,92.57826816000306,54488.948299920005 2022-10-01,11:21:17.000,274,11045148,-795,0,1664623276,13058.62014295,92.67695598000137,54488.98323552 2022-10-01,11:21:18.000,274,11045156,-795,0,1664623277,13058.647088189995,92.65580859000329,54489.14393928 2022-10-01,11:21:19.000,274,11045215,-795,0,1664623278,13058.71445128999,92.67695598000137,54489.14393928 2022-10-01,11:21:20.000,274,11045148,-795,0,1664623279,13058.707714979995,92.66990685000201,54489.14393928 2022-10-01,11:21:21.000,274,11045090,-795,0,1664623280,13058.7211876,92.72629989000416,54489.08804232001 2022-10-01,11:21:22.000,274,11045163,-795,0,1664623281,13058.687506049995,92.72629989000416,54489.115990800005 2022-10-01,11:21:23.000,274,11045088,-795,0,1664623282,13058.68076974,92.76154554000095,54489.02515824 2022-10-01,11:21:24.000,274,11045159,-795,0,1664623283,13058.70097867,92.74039815000287,54489.00419688 2022-10-01,11:21:25.000,274,11045151,-795,0,1664623284,13058.71445128999,92.74744728000223,54489.067080960005 2022-10-01,11:21:26.000,274,11045167,-795,0,1664623285,13058.7211876,92.78974205999839,54489.136952160006 2022-10-01,11:21:27.000,274,11045169,-795,0,1664623286,13058.748132839995,92.81088945000374,54489.10900368001 2022-10-01,11:21:28.000,274,11045146,-795,0,1664623287,13058.73466021999,92.79679118999775,54489.10201656 2022-10-01,11:21:29.000,274,11045110,-795,0,1664623288,13058.788550699996,92.82498771000246,54489.185862000006 2022-10-01,11:21:30.000,274,11045158,-795,0,1664623289,13058.76160546,92.78974205999839,54489.17188776 2022-10-01,11:21:31.000,274,11045186,-795,0,1664623290,13058.707714979995,92.83908597000118,54489.01118400001 2022-10-01,11:21:32.000,274,11045159,-795,0,1664623291,13058.77507807999,92.83908597000118,54489.03913248001 2022-10-01,11:21:33.000,274,11045174,-795,0,1664623292,13058.76160546,92.8531842299999,54489.067080960005 2022-10-01,11:21:34.000,274,11045190,-795,0,1664623293,13058.828968559996,92.86023335999926,54489.1509264 2022-10-01,11:21:35.000,274,11045135,-795,0,1664623294,13058.855913799991,92.84613510000054,54489.1509264 2022-10-01,11:21:36.000,274,11045129,-795,0,1664623295,13058.876122729991,92.83203684000182,54489.164900640004 2022-10-01,11:21:37.000,274,11045152,-795,0,1664623296,13058.84244118,92.88138075000461,54489.0461196 2022-10-01,11:21:38.000,274,11045164,-795,0,1664623297,13058.876122729991,92.86728248999862,54489.03913248001 2022-10-01,11:21:39.000,274,11045165,-795,0,1664623298,13058.896331659991,92.86023335999926,54489.0810552 2022-10-01,11:21:40.000,274,11045162,-795,0,1664623299,13058.876122729991,92.8531842299999,54489.08804232001 2022-10-01,11:21:41.000,274,11045157,-795,0,1664623300,13058.889595349996,92.86023335999926,54489.08804232001 2022-10-01,11:21:42.000,274,11045184,-795,0,1664623301,13058.936749519991,92.82498771000246,54489.10900368001 2022-10-01,11:21:43.000,274,11045155,-795,0,1664623302,13058.876122729991,92.83203684000182,54489.12297792 2022-10-01,11:21:44.000,274,11045147,-795,0,1664623303,13058.963694760001,92.79679118999775,54489.17887488001 2022-10-01,11:21:45.000,274,11045147,-795,0,1664623304,13058.963694760001,92.81088945000374,54489.2207976 2022-10-01,11:21:46.000,274,11045172,-795,0,1664623305,13058.956958449991,92.79679118999775,54489.14393928 2022-10-01,11:21:47.000,274,11045172,-795,0,1664623306,13058.950222139996,92.79679118999775,54489.12996504001 2022-10-01,11:21:48.000,274,11045136,-795,0,1664623307,13058.90306797,92.80384032000438,54488.98323552 2022-10-01,11:21:49.000,274,11045156,-795,0,1664623308,13058.869386419996,92.78269292999903,54489.02515824 2022-10-01,11:21:50.000,274,11045147,-795,0,1664623309,13058.943485830001,92.80384032000438,54489.14393928 2022-10-01,11:21:51.000,274,11045131,-795,0,1664623310,13058.916540589991,92.74039815000287,54489.10900368001 2022-10-01,11:21:52.000,274,11045167,-795,0,1664623311,13058.916540589991,92.71220162999816,54489.0810552 2022-10-01,11:21:53.000,274,11045141,-795,0,1664623312,13058.956958449991,92.74039815000287,54489.14393928 2022-10-01,11:21:54.000,274,11045158,-795,0,1664623313,13058.923276900001,92.74039815000287,54489.08804232001 2022-10-01,11:21:55.000,274,11045143,-795,0,1664623314,13058.869386419996,92.7051524999988,54489.136952160006 2022-10-01,11:21:56.000,274,11045143,-795,0,1664623315,13058.855913799991,92.69105424000008,54489.03214536 2022-10-01,11:21:57.000,274,11045158,-795,0,1664623316,13058.876122729991,92.69105424000008,54489.06009384001 2022-10-01,11:21:58.000,274,11045206,-795,0,1664623317,13058.943485830001,92.66285772000265,54489.12297792 2022-10-01,11:21:59.000,274,11045186,-795,0,1664623318,13058.936749519991,92.66285772000265,54489.2207976 2022-10-01,11:22:00.000,274,11045189,-795,0,1664623319,13058.956958449991,92.66990685000201,54489.14393928 2022-10-01,11:22:01.000,274,11045193,-795,0,1664623320,13058.923276900001,92.68400511000073,54489.164900640004 2022-10-01,11:22:02.000,274,11045159,-795,0,1664623321,13058.855913799991,92.69810336999944,54489.03913248001 2022-10-01,11:22:03.000,274,11045143,-795,0,1664623322,13058.855913799991,92.68400511000073,54489.06009384001 2022-10-01,11:22:04.000,274,11045173,-795,0,1664623323,13058.869386419996,92.64875946000393,54489.02515824 2022-10-01,11:22:05.000,274,11045139,-795,0,1664623324,13058.889595349996,92.61351380999986,54489.136952160006 2022-10-01,11:22:06.000,274,11045205,-795,0,1664623325,13058.90306797,92.67695598000137,54489.08804232001 2022-10-01,11:22:07.000,274,11045121,-795,0,1664623326,13058.936749519991,92.65580859000329,54489.10201656 2022-10-01,11:22:08.000,274,11045137,-795,0,1664623327,13058.943485830001,92.62761206999858,54489.10900368001 2022-10-01,11:22:09.000,274,11045145,-795,0,1664623328,13058.943485830001,92.64171033000457,54489.12297792 2022-10-01,11:22:10.000,274,11045169,-795,0,1664623329,13058.889595349996,92.66285772000265,54489.0810552 2022-10-01,11:22:11.000,274,11045151,-795,0,1664623330,13058.896331659991,92.65580859000329,54489.12996504001 2022-10-01,11:22:12.000,274,11045155,-795,0,1664623331,13058.889595349996,92.61351380999986,54488.948299920005 2022-10-01,11:22:13.000,274,11045159,-795,0,1664623332,13058.855913799991,92.62761206999858,54488.93432568 2022-10-01,11:22:14.000,274,11045207,-795,0,1664623333,13058.936749519991,92.64171033000457,54489.09502944 2022-10-01,11:22:15.000,274,11045216,-795,0,1664623334,13058.90306797,92.63466119999794,54489.10201656 2022-10-01,11:22:16.000,274,11045145,-795,0,1664623335,13058.86265011,92.63466119999794,54489.136952160006 2022-10-01,11:22:17.000,274,11045131,-795,0,1664623336,13058.876122729991,92.64875946000393,54489.07406808 2022-10-01,11:22:18.000,274,11045185,-795,0,1664623337,13058.83570486999,92.64875946000393,54489.00419688 2022-10-01,11:22:19.000,274,11045159,-795,0,1664623338,13058.808759629996,92.6064646800005,54489.0461196 2022-10-01,11:22:20.000,274,11045169,-795,0,1664623339,13058.855913799991,92.66285772000265,54489.10900368001 2022-10-01,11:22:21.000,274,11045162,-795,0,1664623340,13058.84244118,92.64875946000393,54489.0810552 2022-10-01,11:22:22.000,274,11045131,-795,0,1664623341,13058.77507807999,92.65580859000329,54489.09502944 2022-10-01,11:22:23.000,274,11045162,-795,0,1664623342,13058.86265011,92.65580859000329,54489.14393928 2022-10-01,11:22:24.000,274,11045125,-795,0,1664623343,13058.849177489996,92.65580859000329,54489.2207976 2022-10-01,11:22:25.000,274,11045181,-795,0,1664623344,13058.81549593999,92.63466119999794,54489.185862000006 2022-10-01,11:22:26.000,274,11045129,-795,0,1664623345,13058.768341769995,92.66990685000201,54489.115990800005 2022-10-01,11:22:27.000,274,11045177,-795,0,1664623346,13058.788550699996,92.66285772000265,54489.0461196 2022-10-01,11:22:28.000,274,11045212,-795,0,1664623347,13058.707714979995,92.68400511000073,54489.03913248001 2022-10-01,11:22:29.000,274,11045137,-795,0,1664623348,13058.74139653,92.66285772000265,54489.10201656 2022-10-01,11:22:30.000,274,11045141,-795,0,1664623349,13058.74139653,92.69810336999944,54489.115990800005 2022-10-01,11:22:31.000,274,11045168,-795,0,1664623350,13058.687506049995,92.68400511000073,54489.05310672 2022-10-01,11:22:32.000,274,11045172,-795,0,1664623351,13058.63361556999,92.66990685000201,54488.92733856 2022-10-01,11:22:33.000,274,11045170,-795,0,1664623352,13058.70097867,92.68400511000073,54489.0810552 2022-10-01,11:22:34.000,274,11045168,-795,0,1664623353,13058.70097867,92.65580859000329,54489.067080960005 2022-10-01,11:22:35.000,274,11045196,-795,0,1664623354,13058.75486914999,92.69105424000008,54489.03214536 2022-10-01,11:22:36.000,274,11045159,-795,0,1664623355,13058.68076974,92.68400511000073,54488.997209760004 2022-10-01,11:22:37.000,274,11045160,-795,0,1664623356,13058.73466021999,92.73334902000352,54489.00419688 2022-10-01,11:22:38.000,274,11045161,-795,0,1664623357,13058.77507807999,92.77564379999967,54489.12297792 2022-10-01,11:22:39.000,274,11045144,-795,0,1664623358,13058.77507807999,92.74744728000223,54489.10900368001 2022-10-01,11:22:40.000,274,11045144,-795,0,1664623359,13058.748132839995,92.78269292999903,54489.10201656 2022-10-01,11:22:41.000,274,11045169,-795,0,1664623360,13058.78181439,92.74744728000223,54489.0461196 2022-10-01,11:22:42.000,274,11045188,-795,0,1664623361,13058.69424235999,92.76859467000031,54488.99022264001 2022-10-01,11:22:43.000,274,11045128,-795,0,1664623362,13058.69424235999,92.7192507600048,54489.03214536 2022-10-01,11:22:44.000,274,11045168,-795,0,1664623363,13058.75486914999,92.72629989000416,54489.03913248001 2022-10-01,11:22:45.000,274,11045175,-795,0,1664623364,13058.76160546,92.74039815000287,54489.067080960005 2022-10-01,11:22:46.000,274,11045151,-795,0,1664623365,13058.76160546,92.76154554000095,54489.02515824 2022-10-01,11:22:47.000,274,11045188,-795,0,1664623366,13058.788550699996,92.7544964100016,54488.9762484 2022-10-01,11:22:48.000,274,11045171,-795,0,1664623367,13058.84244118,92.7192507600048,54489.0810552 2022-10-01,11:22:49.000,274,11045164,-795,0,1664623368,13058.81549593999,92.72629989000416,54489.0461196 2022-10-01,11:22:50.000,274,11045149,-795,0,1664623369,13058.79528700999,92.71220162999816,54489.01118400001 2022-10-01,11:22:51.000,274,11045128,-795,0,1664623370,13058.79528700999,92.7192507600048,54488.997209760004 2022-10-01,11:22:52.000,274,11045147,-795,0,1664623371,13058.748132839995,92.72629989000416,54488.9762484 2022-10-01,11:22:53.000,274,11045158,-795,0,1664623372,13058.76160546,92.74744728000223,54488.95528704 2022-10-01,11:22:54.000,274,11045148,-795,0,1664623373,13058.828968559996,92.76859467000031,54489.0461196 2022-10-01,11:22:55.000,274,11045154,-795,0,1664623374,13058.828968559996,92.76859467000031,54489.018171120006 2022-10-01,11:22:56.000,274,11045147,-795,0,1664623375,13058.84244118,92.80384032000438,54489.02515824 2022-10-01,11:22:57.000,274,11045149,-795,0,1664623376,13058.849177489996,92.79679118999775,54488.99022264001 2022-10-01,11:22:58.000,274,11045162,-795,0,1664623377,13058.81549593999,92.76154554000095,54489.0461196 2022-10-01,11:22:59.000,274,11045161,-795,0,1664623378,13058.79528700999,92.76859467000031,54489.00419688 2022-10-01,11:23:00.000,274,11045181,-795,0,1664623379,13058.808759629996,92.82498771000246,54489.05310672 2022-10-01,11:23:01.000,274,11045193,-795,0,1664623380,13058.82223225,92.82498771000246,54489.08804232001 2022-10-01,11:23:02.000,274,11045186,-795,0,1664623381,13058.77507807999,92.86728248999862,54489.00419688 2022-10-01,11:23:03.000,274,11045168,-795,0,1664623382,13058.788550699996,92.88138075000461,54489.03913248001 2022-10-01,11:23:04.000,274,11045164,-795,0,1664623383,13058.855913799991,92.86728248999862,54489.19284912 2022-10-01,11:23:05.000,274,11045170,-795,0,1664623384,13058.876122729991,92.90252814000269,54489.12996504001 2022-10-01,11:23:06.000,274,11045152,-795,0,1664623385,13058.808759629996,92.92367553000076,54489.12996504001 2022-10-01,11:23:07.000,274,11045190,-795,0,1664623386,13058.788550699996,92.95892118000484,54489.067080960005 2022-10-01,11:23:08.000,274,11045165,-795,0,1664623387,13058.788550699996,92.9518720499982,54489.136952160006 2022-10-01,11:23:09.000,274,11045198,-795,0,1664623388,13058.80202332,92.97301944000355,54489.115990800005 2022-10-01,11:23:10.000,274,11045172,-795,0,1664623389,13058.83570486999,92.9659703100042,54489.164900640004 2022-10-01,11:23:11.000,274,11045152,-795,0,1664623390,13058.788550699996,93.00826509000035,54489.12297792 2022-10-01,11:23:12.000,274,11045129,-795,0,1664623391,13058.788550699996,92.98006857000291,54489.08804232001 2022-10-01,11:23:13.000,274,11045113,-795,0,1664623392,13058.79528700999,93.00826509000035,54489.10900368001 2022-10-01,11:23:14.000,274,11045173,-795,0,1664623393,13058.81549593999,93.02236334999907,54489.136952160006 2022-10-01,11:23:15.000,274,11045156,-795,0,1664623394,13058.77507807999,93.10695290999865,54489.19284912 2022-10-01,11:23:16.000,274,11045179,-795,0,1664623395,13058.79528700999,93.05760900000314,54489.06009384001 2022-10-01,11:23:17.000,274,11045161,-795,0,1664623396,13058.73466021999,93.07170726000186,54489.10900368001 2022-10-01,11:23:18.000,274,11045138,-795,0,1664623397,13058.79528700999,93.08580552000058,54489.15791352001 2022-10-01,11:23:19.000,274,11045158,-795,0,1664623398,13058.788550699996,93.10695290999865,54489.15791352001 2022-10-01,11:23:20.000,274,11045164,-795,0,1664623399,13058.82223225,93.0999037799993,54489.164900640004 2022-10-01,11:23:21.000,274,11045147,-795,0,1664623400,13058.808759629996,93.0999037799993,54489.164900640004 2022-10-01,11:23:22.000,274,11045157,-795,0,1664623401,13058.75486914999,93.05760900000314,54489.00419688 2022-10-01,11:23:23.000,274,11045150,-795,0,1664623402,13058.77507807999,93.05760900000314,54489.03214536 2022-10-01,11:23:24.000,274,11045164,-795,0,1664623403,13058.768341769995,93.07875639000122,54489.09502944 2022-10-01,11:23:25.000,274,11045214,-795,0,1664623404,13058.788550699996,93.05760900000314,54489.03214536 2022-10-01,11:23:26.000,274,11045193,-795,0,1664623405,13058.78181439,93.07170726000186,54488.997209760004 2022-10-01,11:23:27.000,274,11045161,-795,0,1664623406,13058.78181439,93.07875639000122,54489.0461196 2022-10-01,11:23:28.000,274,11045158,-795,0,1664623407,13058.84244118,93.05760900000314,54489.10900368001 2022-10-01,11:23:29.000,274,11045121,-795,0,1664623408,13058.828968559996,93.08580552000058,54489.07406808 2022-10-01,11:23:30.000,274,11045167,-795,0,1664623409,13058.79528700999,93.07170726000186,54488.997209760004 2022-10-01,11:23:31.000,274,11045186,-795,0,1664623410,13058.81549593999,93.02236334999907,54489.05310672 2022-10-01,11:23:32.000,274,11045155,-795,0,1664623411,13058.79528700999,93.05055987000378,54488.9762484 2022-10-01,11:23:33.000,274,11045145,-795,0,1664623412,13058.66056081,93.05055987000378,54488.93432568 2022-10-01,11:23:34.000,274,11045147,-795,0,1664623413,13058.808759629996,93.0646581300025,54489.09502944 2022-10-01,11:23:35.000,274,11045197,-795,0,1664623414,13058.81549593999,93.01531421999971,54489.164900640004 2022-10-01,11:23:36.000,274,11045169,-795,0,1664623415,13058.77507807999,93.01531421999971,54489.14393928 2022-10-01,11:23:37.000,274,11045145,-795,0,1664623416,13058.75486914999,92.97301944000355,54489.0810552 2022-10-01,11:23:38.000,274,11045208,-795,0,1664623417,13058.7211876,92.9659703100042,54488.93432568 2022-10-01,11:23:39.000,274,11045135,-795,0,1664623418,13058.71445128999,92.98006857000291,54489.018171120006 2022-10-01,11:23:40.000,274,11045160,-795,0,1664623419,13058.74139653,92.95892118000484,54489.0810552 2022-10-01,11:23:41.000,274,11045165,-795,0,1664623420,13058.68076974,92.99416683000163,54489.164900640004 2022-10-01,11:23:42.000,274,11045139,-795,0,1664623421,13058.66056081,93.00826509000035,54489.01118400001 2022-10-01,11:23:43.000,274,11045165,-795,0,1664623422,13058.66056081,92.98006857000291,54489.0810552 2022-10-01,11:23:44.000,274,11045167,-795,0,1664623423,13058.687506049995,92.95892118000484,54489.1509264 2022-10-01,11:23:45.000,274,11045120,-795,0,1664623424,13058.73466021999,92.9659703100042,54489.17887488001 2022-10-01,11:23:46.000,274,11045191,-795,0,1664623425,13058.687506049995,92.98711770000227,54489.136952160006 2022-10-01,11:23:47.000,274,11045184,-795,0,1664623426,13058.65382449999,92.9659703100042,54489.12996504001 2022-10-01,11:23:48.000,274,11045170,-795,0,1664623427,13058.69424235999,92.97301944000355,54489.07406808 2022-10-01,11:23:49.000,274,11045172,-795,0,1664623428,13058.647088189995,92.9518720499982,54489.164900640004 2022-10-01,11:23:50.000,274,11045171,-795,0,1664623429,13058.68076974,92.93072466000012,54489.10900368001 2022-10-01,11:23:51.000,274,11045170,-795,0,1664623430,13058.59993402,92.9166264000014,54489.10900368001 2022-10-01,11:23:52.000,274,11045138,-795,0,1664623431,13058.586461399995,92.89547901000333,54489.0810552 2022-10-01,11:23:53.000,274,11045184,-795,0,1664623432,13058.626879259995,92.86023335999926,54489.10900368001 2022-10-01,11:23:54.000,274,11045174,-795,0,1664623433,13058.55951616,92.90957727000205,54489.01118400001 2022-10-01,11:23:55.000,274,11045175,-795,0,1664623434,13058.59993402,92.88842988000397,54489.10900368001 2022-10-01,11:23:56.000,274,11045177,-795,0,1664623435,13058.49888937,92.84613510000054,54488.9762484 2022-10-01,11:23:57.000,274,11045189,-795,0,1664623436,13058.49888937,92.88842988000397,54488.91336432 2022-10-01,11:23:58.000,274,11045163,-795,0,1664623437,13058.5190983,92.88138075000461,54489.02515824 2022-10-01,11:23:59.000,274,11045144,-795,0,1664623438,13058.49215305999,92.8531842299999,54488.92035144001 2022-10-01,11:24:00.000,274,11045140,-795,0,1664623439,13058.49888937,92.8531842299999,54488.92035144001 2022-10-01,11:24:01.000,274,11045181,-795,0,1664623440,13058.485416749994,92.78974205999839,54488.87842872 2022-10-01,11:24:02.000,274,11045163,-795,0,1664623441,13058.418053649999,92.83908597000118,54488.829518880004 2022-10-01,11:24:03.000,274,11045136,-795,0,1664623442,13058.418053649999,92.78269292999903,54488.87842872 2022-10-01,11:24:04.000,274,11045127,-795,0,1664623443,13058.444998889994,92.81088945000374,54488.88541584 2022-10-01,11:24:05.000,274,11045197,-795,0,1664623444,13058.41131733999,92.8179385800031,54488.87842872 2022-10-01,11:24:06.000,274,11045182,-795,0,1664623445,13058.465207819994,92.8531842299999,54488.92035144001 2022-10-01,11:24:07.000,274,11045176,-795,0,1664623446,13058.418053649999,92.82498771000246,54488.87842872 2022-10-01,11:24:08.000,274,11045197,-795,0,1664623447,13058.39110840999,92.78974205999839,54488.87144160001 2022-10-01,11:24:09.000,274,11045185,-795,0,1664623448,13058.397844719999,92.76154554000095,54488.93432568 2022-10-01,11:24:10.000,274,11045172,-795,0,1664623449,13058.370899479989,92.79679118999775,54488.829518880004 2022-10-01,11:24:11.000,274,11045173,-795,0,1664623450,13058.45173519999,92.7544964100016,54488.850480240006 2022-10-01,11:24:12.000,274,11045136,-795,0,1664623451,13058.377635789999,92.78269292999903,54488.82253176001 2022-10-01,11:24:13.000,274,11045188,-795,0,1664623452,13058.377635789999,92.78269292999903,54488.80855752 2022-10-01,11:24:14.000,274,11045179,-795,0,1664623453,13058.41131733999,92.80384032000438,54488.87842872 2022-10-01,11:24:15.000,274,11045146,-795,0,1664623454,13058.418053649999,92.78974205999839,54488.92035144001 2022-10-01,11:24:16.000,274,11045172,-795,0,1664623455,13058.377635789999,92.77564379999967,54488.87144160001 2022-10-01,11:24:17.000,274,11045166,-795,0,1664623456,13058.39110840999,92.79679118999775,54488.85746736 2022-10-01,11:24:18.000,274,11045111,-795,0,1664623457,13058.303536379994,92.8179385800031,54488.72471208001 2022-10-01,11:24:19.000,274,11045132,-795,0,1664623458,13058.357426859999,92.86023335999926,54488.85746736 2022-10-01,11:24:20.000,274,11045203,-795,0,1664623459,13058.377635789999,92.84613510000054,54488.86445448 2022-10-01,11:24:21.000,274,11045202,-795,0,1664623460,13058.343954239994,92.88842988000397,54488.836506 2022-10-01,11:24:22.000,274,11045229,-795,0,1664623461,13058.330481619989,92.93777378999948,54488.829518880004 2022-10-01,11:24:23.000,274,11045192,-795,0,1664623462,13058.343954239994,92.90957727000205,54488.80855752 2022-10-01,11:24:24.000,274,11045190,-795,0,1664623463,13058.343954239994,92.97301944000355,54488.92733856 2022-10-01,11:24:25.000,274,11045144,-795,0,1664623464,13058.370899479989,92.97301944000355,54488.84349312001 2022-10-01,11:24:26.000,274,11045142,-795,0,1664623465,13058.397844719999,92.98006857000291,54488.92733856 2022-10-01,11:24:27.000,274,11045169,-795,0,1664623466,13058.343954239994,92.98006857000291,54488.80855752 2022-10-01,11:24:28.000,274,11045156,-795,0,1664623467,13058.310272689989,93.03646160999779,54488.82253176001 2022-10-01,11:24:29.000,274,11045199,-795,0,1664623468,13058.370899479989,93.01531421999971,54488.91336432 2022-10-01,11:24:30.000,274,11045159,-795,0,1664623469,13058.370899479989,93.05760900000314,54488.94131280001 2022-10-01,11:24:31.000,274,11045130,-795,0,1664623470,13058.377635789999,93.09285464999994,54488.89240296001 2022-10-01,11:24:32.000,274,11045165,-795,0,1664623471,13058.364163169994,93.0999037799993,54488.92733856 2022-10-01,11:24:33.000,274,11045149,-795,0,1664623472,13058.317008999999,93.13514943000337,54488.829518880004 2022-10-01,11:24:34.000,274,11045160,-795,0,1664623473,13058.283327449994,93.11400203999801,54488.731699200005 2022-10-01,11:24:35.000,274,11045162,-795,0,1664623474,13058.350690549989,93.12105117000465,54488.836506 2022-10-01,11:24:36.000,274,11045156,-795,0,1664623475,13058.343954239994,93.12810030000401,54488.84349312001 2022-10-01,11:24:37.000,274,11045169,-795,0,1664623476,13058.343954239994,93.10695290999865,54488.72471208001 2022-10-01,11:24:38.000,274,11045186,-795,0,1664623477,13058.303536379994,93.17039508000016,54488.71772496 2022-10-01,11:24:39.000,274,11045167,-795,0,1664623478,13058.310272689989,93.1633459500008,54488.780609040004 2022-10-01,11:24:40.000,274,11045163,-795,0,1664623479,13058.384372099994,93.14219856000273,54488.836506 2022-10-01,11:24:41.000,274,11045149,-795,0,1664623480,13058.377635789999,93.15629682000144,54488.87144160001 2022-10-01,11:24:42.000,274,11045152,-795,0,1664623481,13058.343954239994,93.15629682000144,54488.75266056001 2022-10-01,11:24:43.000,274,11045216,-795,0,1664623482,13058.384372099994,93.10695290999865,54488.74567344 2022-10-01,11:24:44.000,274,11045185,-795,0,1664623483,13058.438262579999,93.10695290999865,54488.829518880004 2022-10-01,11:24:45.000,274,11045157,-795,0,1664623484,13058.424789959994,93.11400203999801,54488.829518880004 2022-10-01,11:24:46.000,274,11045143,-795,0,1664623485,13058.444998889994,93.09285464999994,54488.80855752 2022-10-01,11:24:47.000,274,11045150,-795,0,1664623486,13058.43152626999,93.08580552000058,54488.79458328001 2022-10-01,11:24:48.000,274,11045147,-795,0,1664623487,13058.465207819994,93.09285464999994,54488.850480240006 2022-10-01,11:24:49.000,274,11045196,-795,0,1664623488,13058.53930723,93.05055987000378,54488.899390080005 2022-10-01,11:24:50.000,274,11045172,-795,0,1664623489,13058.49215305999,93.05055987000378,54488.82253176001 2022-10-01,11:24:51.000,274,11045198,-795,0,1664623490,13058.49215305999,93.08580552000058,54488.88541584 2022-10-01,11:24:52.000,274,11045131,-795,0,1664623491,13058.53257091999,93.03646160999779,54488.80855752 2022-10-01,11:24:53.000,274,11045147,-795,0,1664623492,13058.47868044,93.02236334999907,54488.7666348 2022-10-01,11:24:54.000,274,11045207,-795,0,1664623493,13058.5190983,93.03646160999779,54488.98323552 2022-10-01,11:24:55.000,274,11045172,-795,0,1664623494,13058.566252469995,92.97301944000355,54488.948299920005 2022-10-01,11:24:56.000,274,11045182,-795,0,1664623495,13058.53257091999,93.00826509000035,54488.94131280001 2022-10-01,11:24:57.000,274,11045192,-795,0,1664623496,13058.525834609994,92.9659703100042,54488.86445448 2022-10-01,11:24:58.000,274,11045135,-795,0,1664623497,13058.53257091999,92.97301944000355,54488.94131280001 2022-10-01,11:24:59.000,274,11045142,-795,0,1664623498,13058.5190983,92.97301944000355,54488.89240296001 2022-10-01,11:25:00.000,274,11045192,-795,0,1664623499,13058.51236198999,92.97301944000355,54488.92035144001 2022-10-01,11:25:01.000,274,11045144,-795,0,1664623500,13058.49888937,92.97301944000355,54488.93432568 2022-10-01,11:25:02.000,274,11045155,-795,0,1664623501,13058.458471509999,92.94482291999884,54488.88541584 2022-10-01,11:25:03.000,274,11045157,-795,0,1664623502,13058.438262579999,92.9518720499982,54488.92733856 2022-10-01,11:25:04.000,274,11045141,-795,0,1664623503,13058.47194412999,92.9659703100042,54488.99022264001 2022-10-01,11:25:05.000,274,11045167,-795,0,1664623504,13058.51236198999,92.9659703100042,54489.01118400001 2022-10-01,11:25:06.000,274,11045156,-795,0,1664623505,13058.424789959994,92.9659703100042,54488.92035144001 2022-10-01,11:25:07.000,274,11045161,-795,0,1664623506,13058.45173519999,92.9659703100042,54488.94131280001 2022-10-01,11:25:08.000,274,11045218,-795,0,1664623507,13058.41131733999,93.01531421999971,54488.88541584 2022-10-01,11:25:09.000,274,11045153,-795,0,1664623508,13058.41131733999,92.97301944000355,54488.96227416001 2022-10-01,11:25:10.000,274,11045173,-795,0,1664623509,13058.370899479989,92.98006857000291,54488.948299920005 2022-10-01,11:25:11.000,274,11045174,-795,0,1664623510,13058.337217929999,93.01531421999971,54489.03214536 2022-10-01,11:25:12.000,274,11045173,-795,0,1664623511,13058.323745309994,93.03646160999779,54488.9063772 2022-10-01,11:25:13.000,274,11045149,-795,0,1664623512,13058.317008999999,93.02236334999907,54488.92733856 2022-10-01,11:25:14.000,274,11045159,-795,0,1664623513,13058.242909589993,93.01531421999971,54488.95528704 2022-10-01,11:25:15.000,274,11045215,-795,0,1664623514,13058.256382209998,93.05055987000378,54488.92035144001 2022-10-01,11:25:16.000,274,11045197,-795,0,1664623515,13058.168810179988,93.00826509000035,54488.836506 2022-10-01,11:25:17.000,274,11045214,-795,0,1664623516,13058.162073869993,93.02236334999907,54488.82253176001 2022-10-01,11:25:18.000,274,11045193,-795,0,1664623517,13058.209228039988,93.05760900000314,54489.00419688 2022-10-01,11:25:19.000,274,11045169,-795,0,1664623518,13058.189019109988,93.07875639000122,54488.94131280001 2022-10-01,11:25:20.000,274,11045185,-795,0,1664623519,13058.189019109988,93.03646160999779,54488.99022264001 2022-10-01,11:25:21.000,274,11045181,-795,0,1664623520,13058.189019109988,93.05055987000378,54488.95528704 2022-10-01,11:25:22.000,274,11045133,-795,0,1664623521,13058.168810179988,93.05055987000378,54488.899390080005 2022-10-01,11:25:23.000,274,11045129,-795,0,1664623522,13058.182282799993,93.00121596000099,54488.87842872 2022-10-01,11:25:24.000,274,11045143,-795,0,1664623523,13058.128392320003,93.02236334999907,54488.92035144001 2022-10-01,11:25:25.000,274,11045196,-795,0,1664623524,13058.168810179988,92.99416683000163,54488.95528704 2022-10-01,11:25:26.000,274,11045176,-795,0,1664623525,13058.141864939993,93.02236334999907,54488.94131280001 2022-10-01,11:25:27.000,274,11045171,-795,0,1664623526,13058.182282799993,93.00121596000099,54488.96227416001 2022-10-01,11:25:28.000,274,11045195,-795,0,1664623527,13058.209228039988,92.98711770000227,54489.018171120006 2022-10-01,11:25:29.000,274,11045127,-795,0,1664623528,13058.209228039988,92.97301944000355,54489.00419688 2022-10-01,11:25:30.000,274,11045203,-795,0,1664623529,13058.175546489998,92.95892118000484,54488.948299920005 2022-10-01,11:25:31.000,274,11045130,-795,0,1664623530,13058.148601249988,92.9166264000014,54488.95528704 2022-10-01,11:25:32.000,274,11045143,-795,0,1664623531,13058.155337559998,92.87433161999797,54488.899390080005 2022-10-01,11:25:33.000,274,11045154,-795,0,1664623532,13058.141864939993,92.90252814000269,54488.91336432 2022-10-01,11:25:34.000,274,11045215,-795,0,1664623533,13058.189019109988,92.86728248999862,54488.91336432 2022-10-01,11:25:35.000,274,11045171,-795,0,1664623534,13058.141864939993,92.80384032000438,54488.801570400006 2022-10-01,11:25:36.000,274,11045201,-795,0,1664623535,13058.168810179988,92.82498771000246,54488.92733856 2022-10-01,11:25:37.000,274,11045122,-795,0,1664623536,13058.168810179988,92.82498771000246,54488.99022264001 2022-10-01,11:25:38.000,274,11045160,-795,0,1664623537,13058.182282799993,92.80384032000438,54488.92733856 2022-10-01,11:25:39.000,274,11045136,-795,0,1664623538,13058.162073869993,92.78269292999903,54488.9762484 2022-10-01,11:25:40.000,274,11045128,-795,0,1664623539,13058.242909589993,92.76154554000095,54488.94131280001 2022-10-01,11:25:41.000,274,11045185,-795,0,1664623540,13058.195755419998,92.72629989000416,54488.93432568 2022-10-01,11:25:42.000,274,11045197,-795,0,1664623541,13058.195755419998,92.73334902000352,54488.89240296001 2022-10-01,11:25:43.000,274,11045177,-795,0,1664623542,13058.209228039988,92.72629989000416,54488.92733856 2022-10-01,11:25:44.000,274,11045196,-795,0,1664623543,13058.209228039988,92.67695598000137,54488.98323552 2022-10-01,11:25:45.000,274,11045160,-795,0,1664623544,13058.209228039988,92.66990685000201,54488.92733856 2022-10-01,11:25:46.000,274,11045173,-795,0,1664623545,13058.209228039988,92.66285772000265,54488.87144160001 2022-10-01,11:25:47.000,274,11045141,-795,0,1664623546,13058.209228039988,92.63466119999794,54488.780609040004 2022-10-01,11:25:48.000,274,11045177,-795,0,1664623547,13058.256382209998,92.64875946000393,54488.75964768 2022-10-01,11:25:49.000,274,11045168,-795,0,1664623548,13058.296800069998,92.7051524999988,54488.899390080005 2022-10-01,11:25:50.000,274,11045230,-795,0,1664623549,13058.317008999999,92.82498771000246,54488.92035144001 2022-10-01,11:25:51.000,274,11045214,-795,0,1664623550,13058.222700659993,92.82498771000246,54488.87144160001 2022-10-01,11:25:52.000,274,11045172,-795,0,1664623551,13058.155337559998,92.8531842299999,54488.80855752 2022-10-01,11:25:53.000,274,11045174,-795,0,1664623552,13058.101447079993,92.89547901000333,54488.81554464 2022-10-01,11:25:54.000,274,11045189,-795,0,1664623553,13057.980193499992,92.94482291999884,54488.74567344 2022-10-01,11:25:55.000,274,11045163,-795,0,1664623554,13057.852203609997,92.8179385800031,54488.71772496 2022-10-01,11:25:56.000,274,11045111,-795,0,1664623555,13057.710741099996,92.74744728000223,54488.633879520006 2022-10-01,11:25:57.000,274,11045169,-795,0,1664623556,13057.710741099996,92.63466119999794,54488.661828000004 2022-10-01,11:25:58.000,274,11045124,-795,0,1664623557,13057.778104199992,92.59236642000178,54488.75964768 2022-10-01,11:25:59.000,274,11045133,-795,0,1664623558,13057.818522059992,92.52187512000091,54488.80855752 2022-10-01,11:26:00.000,274,11045162,-795,0,1664623559,13057.805049440001,92.49367860000348,54488.77362192001 2022-10-01,11:26:01.000,274,11045126,-795,0,1664623560,13057.838730989992,92.49367860000348,54488.77362192001 2022-10-01,11:26:02.000,274,11045161,-795,0,1664623561,13057.831994679997,92.49367860000348,54488.70375072001 2022-10-01,11:26:03.000,274,11045183,-795,0,1664623562,13057.912830399997,92.4584329499994,54488.6967636 2022-10-01,11:26:04.000,274,11045167,-795,0,1664623563,13057.919566709992,92.50072773000284,54488.77362192001 2022-10-01,11:26:05.000,274,11045160,-795,0,1664623564,13057.959984569992,92.51482599000155,54488.74567344 2022-10-01,11:26:06.000,274,11045168,-795,0,1664623565,13057.926303020002,92.52187512000091,54488.80855752 2022-10-01,11:26:07.000,274,11045178,-795,0,1664623566,13057.912830399997,92.55007163999835,54488.75964768 2022-10-01,11:26:08.000,274,11045160,-795,0,1664623567,13057.872412539997,92.56416990000434,54488.75964768 2022-10-01,11:26:09.000,274,11045146,-795,0,1664623568,13057.885885160002,92.52892425000027,54488.7666348 2022-10-01,11:26:10.000,274,11045181,-795,0,1664623569,13057.892621469997,92.55007163999835,54488.81554464 2022-10-01,11:26:11.000,274,11045182,-795,0,1664623570,13057.879148849992,92.55007163999835,54488.84349312001 2022-10-01,11:26:12.000,274,11045176,-795,0,1664623571,13057.879148849992,92.59236642000178,54488.73868632 2022-10-01,11:26:13.000,274,11045153,-795,0,1664623572,13057.858939919992,92.58531729000242,54488.67580224001 2022-10-01,11:26:14.000,274,11045169,-795,0,1664623573,13057.858939919992,92.58531729000242,54488.68977648 2022-10-01,11:26:15.000,274,11045179,-795,0,1664623574,13057.879148849992,92.59236642000178,54488.87842872 2022-10-01,11:26:16.000,274,11045126,-795,0,1664623575,13057.885885160002,92.59236642000178,54488.82253176001 2022-10-01,11:26:17.000,274,11045169,-795,0,1664623576,13057.926303020002,92.56416990000434,54488.84349312001 2022-10-01,11:26:18.000,274,11045152,-795,0,1664623577,13057.852203609997,92.5712190300037,54488.71073784 2022-10-01,11:26:19.000,274,11045173,-795,0,1664623578,13057.899357779992,92.59236642000178,54488.68977648 2022-10-01,11:26:20.000,274,11045163,-795,0,1664623579,13057.872412539997,92.57826816000306,54488.6967636 2022-10-01,11:26:21.000,274,11045171,-795,0,1664623580,13057.892621469997,92.56416990000434,54488.780609040004 2022-10-01,11:26:22.000,274,11045163,-795,0,1664623581,13057.899357779992,92.5712190300037,54488.75964768 2022-10-01,11:26:23.000,274,11045178,-795,0,1664623582,13057.865676230002,92.53597337999963,54488.73868632 2022-10-01,11:26:24.000,274,11045183,-795,0,1664623583,13057.912830399997,92.59236642000178,54488.78759616 2022-10-01,11:26:25.000,274,11045115,-795,0,1664623584,13057.899357779992,92.55712076999771,54488.7666348 2022-10-01,11:26:26.000,274,11045184,-795,0,1664623585,13057.858939919992,92.54302250999899,54488.829518880004 2022-10-01,11:26:27.000,274,11045147,-795,0,1664623586,13057.912830399997,92.58531729000242,54488.82253176001 2022-10-01,11:26:28.000,274,11045196,-795,0,1664623587,13057.885885160002,92.58531729000242,54488.829518880004 2022-10-01,11:26:29.000,274,11045226,-795,0,1664623588,13057.872412539997,92.59236642000178,54488.780609040004 2022-10-01,11:26:30.000,274,11045196,-795,0,1664623589,13057.879148849992,92.62056293999922,54488.829518880004 2022-10-01,11:26:31.000,274,11045217,-795,0,1664623590,13057.885885160002,92.53597337999963,54488.88541584 2022-10-01,11:26:32.000,274,11045153,-795,0,1664623591,13057.879148849992,92.55007163999835,54488.801570400006 2022-10-01,11:26:33.000,274,11045167,-795,0,1664623592,13057.926303020002,92.55007163999835,54488.89240296001 2022-10-01,11:26:34.000,274,11045188,-795,0,1664623593,13057.791576819996,92.5712190300037,54488.72471208001 2022-10-01,11:26:35.000,274,11045149,-795,0,1664623594,13057.818522059992,92.52892425000027,54488.7666348 2022-10-01,11:26:36.000,274,11045173,-795,0,1664623595,13057.744422650001,92.53597337999963,54488.682789360006 2022-10-01,11:26:37.000,274,11045185,-795,0,1664623596,13057.757895269991,92.55712076999771,54488.74567344 2022-10-01,11:26:38.000,274,11045196,-795,0,1664623597,13057.784840510001,92.53597337999963,54488.75266056001 2022-10-01,11:26:39.000,274,11045176,-795,0,1664623598,13057.778104199992,92.48662947000412,54488.7666348 2022-10-01,11:26:40.000,274,11045183,-795,0,1664623599,13057.811785749996,92.45138382000005,54488.801570400006 2022-10-01,11:26:41.000,274,11045182,-795,0,1664623600,13057.805049440001,92.49367860000348,54488.731699200005 2022-10-01,11:26:42.000,274,11045167,-795,0,1664623601,13057.730950029996,92.47253120999812,54488.70375072001 2022-10-01,11:26:43.000,274,11045184,-795,0,1664623602,13057.717477409991,92.47253120999812,54488.6967636 2022-10-01,11:26:44.000,274,11045171,-795,0,1664623603,13057.724213720001,92.46548207999876,54488.72471208001 2022-10-01,11:26:45.000,274,11045188,-795,0,1664623604,13057.717477409991,92.46548207999876,54488.780609040004 2022-10-01,11:26:46.000,274,11045156,-795,0,1664623605,13057.68379586,92.49367860000348,54488.682789360006 2022-10-01,11:26:47.000,274,11045243,-795,0,1664623606,13057.68379586,92.49367860000348,54488.71772496 2022-10-01,11:26:48.000,274,11045168,-795,0,1664623607,13057.70400479,92.52187512000091,54488.80855752 2022-10-01,11:26:49.000,274,11045234,-795,0,1664623608,13057.710741099996,92.52892425000027,54488.801570400006 2022-10-01,11:26:50.000,274,11045217,-795,0,1664623609,13057.629905379996,92.52187512000091,54488.78759616 2022-10-01,11:26:51.000,274,11045159,-795,0,1664623610,13057.643378,92.47958034000476,54488.60593104001 2022-10-01,11:26:52.000,274,11045212,-795,0,1664623611,13057.589487519996,92.54302250999899,54488.564008320005 2022-10-01,11:26:53.000,274,11045136,-795,0,1664623612,13057.677059549991,92.53597337999963,54488.70375072001 2022-10-01,11:26:54.000,274,11045172,-795,0,1664623613,13057.690532169996,92.54302250999899,54488.81554464 2022-10-01,11:26:55.000,274,11045129,-795,0,1664623614,13057.636641689991,92.52892425000027,54488.836506 2022-10-01,11:26:56.000,274,11045159,-795,0,1664623615,13057.629905379996,92.53597337999963,54488.86445448 2022-10-01,11:26:57.000,274,11045145,-795,0,1664623616,13057.670323239996,92.50072773000284,54488.74567344 2022-10-01,11:26:58.000,274,11045136,-795,0,1664623617,13057.68379586,92.55712076999771,54488.78759616 2022-10-01,11:26:59.000,274,11045128,-795,0,1664623618,13057.68379586,92.55007163999835,54488.780609040004 2022-10-01,11:27:00.000,274,11045195,-795,0,1664623619,13057.650114309996,92.55007163999835,54488.836506 2022-10-01,11:27:01.000,274,11045190,-795,0,1664623620,13057.730950029996,92.55007163999835,54488.836506 2022-10-01,11:27:02.000,274,11045164,-795,0,1664623621,13057.697268479991,92.55712076999771,54488.86445448 2022-10-01,11:27:03.000,274,11045112,-795,0,1664623622,13057.697268479991,92.52187512000091,54488.82253176001 2022-10-01,11:27:04.000,274,11045154,-795,0,1664623623,13057.710741099996,92.54302250999899,54488.92733856 2022-10-01,11:27:05.000,274,11045105,-795,0,1664623624,13057.690532169996,92.56416990000434,54488.91336432 2022-10-01,11:27:06.000,274,11045148,-795,0,1664623625,13057.697268479991,92.53597337999963,54488.89240296001 2022-10-01,11:27:07.000,274,11045135,-795,0,1664623626,13057.68379586,92.54302250999899,54488.850480240006 2022-10-01,11:27:08.000,274,11045150,-795,0,1664623627,13057.730950029996,92.5712190300037,54488.86445448 2022-10-01,11:27:09.000,274,11045191,-795,0,1664623628,13057.730950029996,92.55007163999835,54488.99022264001 2022-10-01,11:27:10.000,274,11045178,-795,0,1664623629,13057.818522059992,92.53597337999963,54488.96227416001 2022-10-01,11:27:11.000,274,11045211,-795,0,1664623630,13057.805049440001,92.54302250999899,54489.00419688 2022-10-01,11:27:12.000,274,11045189,-795,0,1664623631,13057.845467300001,92.54302250999899,54489.08804232001 2022-10-01,11:27:13.000,274,11045170,-795,0,1664623632,13057.791576819996,92.54302250999899,54488.997209760004 2022-10-01,11:27:14.000,274,11045157,-795,0,1664623633,13057.825258370001,92.55007163999835,54489.05310672 2022-10-01,11:27:15.000,274,11045220,-795,0,1664623634,13057.818522059992,92.59236642000178,54489.02515824 2022-10-01,11:27:16.000,274,11045177,-795,0,1664623635,13057.879148849992,92.55712076999771,54489.00419688 2022-10-01,11:27:17.000,274,11045174,-795,0,1664623636,13057.771367889996,92.59236642000178,54489.02515824 2022-10-01,11:27:18.000,274,11045195,-795,0,1664623637,13057.818522059992,92.57826816000306,54488.997209760004 2022-10-01,11:27:19.000,274,11045151,-795,0,1664623638,13057.831994679997,92.56416990000434,54489.17887488001 2022-10-01,11:27:20.000,274,11045157,-795,0,1664623639,13057.831994679997,92.57826816000306,54489.10201656 2022-10-01,11:27:21.000,274,11045103,-795,0,1664623640,13057.865676230002,92.57826816000306,54489.136952160006 2022-10-01,11:27:22.000,274,11045152,-795,0,1664623641,13057.831994679997,92.57826816000306,54489.02515824 2022-10-01,11:27:23.000,274,11045082,-795,0,1664623642,13057.879148849992,92.55712076999771,54489.03913248001 2022-10-01,11:27:24.000,274,11045176,-795,0,1664623643,13057.892621469997,92.55712076999771,54489.0810552 2022-10-01,11:27:25.000,274,11045146,-795,0,1664623644,13057.845467300001,92.5712190300037,54489.03913248001 2022-10-01,11:27:26.000,274,11045170,-795,0,1664623645,13057.892621469997,92.56416990000434,54489.0461196 2022-10-01,11:27:27.000,274,11045159,-795,0,1664623646,13057.906094090002,92.54302250999899,54489.03214536 2022-10-01,11:27:28.000,274,11045141,-795,0,1664623647,13057.973457189997,92.59236642000178,54489.08804232001 2022-10-01,11:27:29.000,274,11045112,-795,0,1664623648,13057.953248259997,92.55712076999771,54489.12996504001 2022-10-01,11:27:30.000,274,11045178,-795,0,1664623649,13057.892621469997,92.55712076999771,54489.01118400001 2022-10-01,11:27:31.000,274,11045138,-715,0,1664623650,13057.986929810002,92.52187512000091,54489.136952160006 2022-10-01,11:27:32.000,274,11045147,-795,0,1664623651,13057.926303020002,92.53597337999963,54489.05310672 2022-10-01,11:27:33.000,274,11045188,-795,0,1664623652,13057.885885160002,92.55007163999835,54489.0810552 2022-10-01,11:27:34.000,274,11045154,-795,0,1664623653,13057.959984569992,92.49367860000348,54489.185862000006 2022-10-01,11:27:35.000,274,11045166,-795,0,1664623654,13057.973457189997,92.47253120999812,54489.17887488001 2022-10-01,11:27:36.000,274,11045150,-795,0,1664623655,13057.953248259997,92.47253120999812,54489.12297792 2022-10-01,11:27:37.000,274,11045274,-795,0,1664623656,13057.906094090002,92.48662947000412,54489.03214536 2022-10-01,11:27:38.000,274,11045200,-795,0,1664623657,13057.926303020002,92.47958034000476,54488.99022264001 2022-10-01,11:27:39.000,274,11045119,-795,0,1664623658,13057.980193499992,92.40908904000389,54489.115990800005 2022-10-01,11:27:40.000,274,11045155,-795,0,1664623659,13057.973457189997,92.40203991000453,54489.07406808 2022-10-01,11:27:41.000,274,11045177,-795,0,1664623660,13057.966720880002,92.40908904000389,54489.12996504001 2022-10-01,11:27:42.000,274,11045151,-795,0,1664623661,13057.933039329997,92.37384338999982,54489.03913248001 2022-10-01,11:27:43.000,274,11045141,-795,0,1664623662,13057.919566709992,92.34564687000238,54489.115990800005 2022-10-01,11:27:44.000,274,11045205,-795,0,1664623663,13057.966720880002,92.33154861000367,54489.1509264 2022-10-01,11:27:45.000,274,11045152,-795,0,1664623664,13057.926303020002,92.33859774000302,54489.09502944 2022-10-01,11:27:46.000,274,11045138,-795,0,1664623665,13057.966720880002,92.31040121999831,54489.07406808 2022-10-01,11:27:47.000,274,11045214,-795,0,1664623666,13057.919566709992,92.33154861000367,54489.03913248001 2022-10-01,11:27:48.000,274,11045207,-795,0,1664623667,13057.899357779992,92.3244994800043,54489.02515824 2022-10-01,11:27:49.000,274,11045171,-795,0,1664623668,13057.906094090002,92.2610573100028,54489.115990800005 2022-10-01,11:27:50.000,274,11045179,-795,0,1664623669,13057.959984569992,92.30335208999895,54489.2207976 2022-10-01,11:27:51.000,274,11045160,-795,0,1664623670,13057.946511950002,92.25400818000344,54489.24874608 2022-10-01,11:27:52.000,274,11045180,-795,0,1664623671,13057.939775639992,92.23990992000472,54489.17188776 2022-10-01,11:27:53.000,274,11045149,-795,0,1664623672,13057.912830399997,92.21876252999937,54489.25573320001 2022-10-01,11:27:54.000,274,11045184,-795,0,1664623673,13057.912830399997,92.23286078999809,54489.21381048 2022-10-01,11:27:55.000,274,11045172,-795,0,1664623674,13057.919566709992,92.23990992000472,54489.21381048 2022-10-01,11:27:56.000,274,11045128,-795,0,1664623675,13057.865676230002,92.23990992000472,54489.067080960005 2022-10-01,11:27:57.000,274,11045190,-795,0,1664623676,13057.838730989992,92.24695905000408,54489.07406808 2022-10-01,11:27:58.000,274,11045184,-795,0,1664623677,13057.906094090002,92.19761514000129,54489.20682336001 2022-10-01,11:27:59.000,274,11045145,-795,0,1664623678,13057.892621469997,92.19761514000129,54489.24874608 2022-10-01,11:28:00.000,274,11045188,-795,0,1664623679,13057.838730989992,92.25400818000344,54489.234771840005 2022-10-01,11:28:01.000,274,11045161,-795,0,1664623680,13057.865676230002,92.23990992000472,54489.22778472001 2022-10-01,11:28:02.000,274,11045116,-795,0,1664623681,13057.825258370001,92.2610573100028,54489.12996504001 2022-10-01,11:28:03.000,274,11045089,-795,0,1664623682,13057.825258370001,92.23990992000472,54489.19284912 2022-10-01,11:28:04.000,274,11045138,-795,0,1664623683,13057.838730989992,92.27515557000152,54489.185862000006 2022-10-01,11:28:05.000,274,11045152,-795,0,1664623684,13057.838730989992,92.25400818000344,54489.15791352001 2022-10-01,11:28:06.000,274,11045153,-795,0,1664623685,13057.805049440001,92.25400818000344,54489.115990800005 2022-10-01,11:28:07.000,274,11045167,-795,0,1664623686,13057.818522059992,92.28220470000088,54489.17188776 2022-10-01,11:28:08.000,274,11045157,-795,0,1664623687,13057.872412539997,92.30335208999895,54489.234771840005 2022-10-01,11:28:09.000,274,11045138,-795,0,1664623688,13057.852203609997,92.2963029599996,54489.25573320001 2022-10-01,11:28:10.000,274,11045163,-795,0,1664623689,13057.825258370001,92.31040121999831,54489.24175896 2022-10-01,11:28:11.000,274,11045156,-795,0,1664623690,13057.858939919992,92.31040121999831,54489.19983624 2022-10-01,11:28:12.000,274,11045174,-795,0,1664623691,13057.798313129992,92.3244994800043,54489.1509264 2022-10-01,11:28:13.000,274,11045175,-795,0,1664623692,13057.778104199992,92.31745034999767,54489.14393928 2022-10-01,11:28:14.000,274,11045124,-795,0,1664623693,13057.784840510001,92.36679426000046,54489.164900640004 2022-10-01,11:28:15.000,274,11045153,-795,0,1664623694,13057.858939919992,92.38794164999854,54489.26272032 2022-10-01,11:28:16.000,274,11045146,-795,0,1664623695,13057.825258370001,92.41613817000325,54489.21381048 2022-10-01,11:28:17.000,274,11045193,-795,0,1664623696,13057.838730989992,92.37384338999982,54489.234771840005 2022-10-01,11:28:18.000,274,11045197,-795,0,1664623697,13057.825258370001,92.37384338999982,54489.14393928 2022-10-01,11:28:19.000,274,11045133,-795,0,1664623698,13057.771367889996,92.43728556000133,54489.067080960005 2022-10-01,11:28:20.000,274,11045132,-795,0,1664623699,13057.838730989992,92.42318730000261,54489.115990800005 2022-10-01,11:28:21.000,274,11045173,-795,0,1664623700,13057.811785749996,92.43023643000197,54489.234771840005 2022-10-01,11:28:22.000,274,11045144,-795,0,1664623701,13057.811785749996,92.48662947000412,54489.17188776 2022-10-01,11:28:23.000,274,11045150,-795,0,1664623702,13057.858939919992,92.47958034000476,54489.164900640004 2022-10-01,11:28:24.000,274,11045153,-795,0,1664623703,13057.885885160002,92.47253120999812,54489.27669456001 2022-10-01,11:28:25.000,274,11045178,-795,0,1664623704,13057.906094090002,92.4584329499994,54489.26970744 2022-10-01,11:28:26.000,274,11045133,-795,0,1664623705,13057.838730989992,92.47253120999812,54489.26272032 2022-10-01,11:28:27.000,274,11045121,-795,0,1664623706,13057.825258370001,92.44433469000069,54489.07406808 2022-10-01,11:28:28.000,274,11045148,-795,0,1664623707,13057.805049440001,92.4584329499994,54489.09502944 2022-10-01,11:28:29.000,274,11045164,-795,0,1664623708,13057.885885160002,92.43728556000133,54489.19983624 2022-10-01,11:28:30.000,274,11045156,-795,0,1664623709,13057.919566709992,92.44433469000069,54489.2207976 2022-10-01,11:28:31.000,274,11045172,-795,0,1664623710,13057.912830399997,92.48662947000412,54489.26970744 2022-10-01,11:28:32.000,274,11045205,-795,0,1664623711,13057.906094090002,92.46548207999876,54489.24175896 2022-10-01,11:28:33.000,274,11045186,-795,0,1664623712,13057.926303020002,92.46548207999876,54489.185862000006 2022-10-01,11:28:34.000,274,11045191,-795,0,1664623713,13057.953248259997,92.44433469000069,54489.27669456001 2022-10-01,11:28:35.000,274,11045160,-795,0,1664623714,13057.912830399997,92.48662947000412,54489.2906688 2022-10-01,11:28:36.000,274,11045233,-795,0,1664623715,13057.892621469997,92.5077768600022,54489.332591520004 2022-10-01,11:28:37.000,274,11045173,-795,0,1664623716,13057.892621469997,92.47253120999812,54489.20682336001 2022-10-01,11:28:38.000,274,11045183,-795,0,1664623717,13057.899357779992,92.47958034000476,54489.17188776 2022-10-01,11:28:39.000,274,11045129,-795,0,1664623718,13057.831994679997,92.53597337999963,54489.19983624 2022-10-01,11:28:40.000,274,11045141,-795,0,1664623719,13057.872412539997,92.52892425000027,54489.234771840005 2022-10-01,11:28:41.000,274,11045152,-795,0,1664623720,13057.906094090002,92.5077768600022,54489.234771840005 2022-10-01,11:28:42.000,274,11045151,-795,0,1664623721,13057.926303020002,92.54302250999899,54489.19284912 2022-10-01,11:28:43.000,274,11045193,-795,0,1664623722,13057.926303020002,92.5077768600022,54489.234771840005 2022-10-01,11:28:44.000,274,11045211,-795,0,1664623723,13057.906094090002,92.55007163999835,54489.20682336001 2022-10-01,11:28:45.000,274,11045153,-795,0,1664623724,13057.926303020002,92.59941555000114,54489.26970744 2022-10-01,11:28:46.000,274,11045125,-795,0,1664623725,13057.885885160002,92.6064646800005,54489.24874608 2022-10-01,11:28:47.000,274,11045139,-795,0,1664623726,13057.946511950002,92.6064646800005,54489.20682336001 2022-10-01,11:28:48.000,274,11045172,-795,0,1664623727,13057.926303020002,92.58531729000242,54489.332591520004 2022-10-01,11:28:49.000,274,11045178,-795,0,1664623728,13057.959984569992,92.55712076999771,54489.34656576001 2022-10-01,11:28:50.000,274,11045177,-795,0,1664623729,13057.939775639992,92.61351380999986,54489.332591520004 2022-10-01,11:28:51.000,274,11045210,-795,0,1664623730,13057.980193499992,92.59236642000178,54489.332591520004 2022-10-01,11:28:52.000,274,11045123,-795,0,1664623731,13057.933039329997,92.62761206999858,54489.27669456001 2022-10-01,11:28:53.000,274,11045184,-795,0,1664623732,13057.912830399997,92.61351380999986,54489.304643040006 2022-10-01,11:28:54.000,274,11045142,-795,0,1664623733,13057.959984569992,92.62761206999858,54489.36054 2022-10-01,11:28:55.000,274,11045126,-795,0,1664623734,13057.993666119997,92.62056293999922,54489.37451424001 2022-10-01,11:28:56.000,274,11045192,-795,0,1664623735,13057.980193499992,92.64171033000457,54489.451372560005 2022-10-01,11:28:57.000,274,11045132,-795,0,1664623736,13057.980193499992,92.62056293999922,54489.37451424001 2022-10-01,11:28:58.000,274,11045130,-795,0,1664623737,13057.912830399997,92.61351380999986,54489.26272032 2022-10-01,11:28:59.000,274,11045151,-795,0,1664623738,13057.939775639992,92.62056293999922,54489.33957864 2022-10-01,11:29:00.000,274,11045182,-795,0,1664623739,13057.959984569992,92.64875946000393,54489.47932104 2022-10-01,11:29:01.000,274,11045175,-795,0,1664623740,13057.939775639992,92.63466119999794,54489.38848848 2022-10-01,11:29:02.000,274,11045199,-795,0,1664623741,13057.919566709992,92.65580859000329,54489.41643696 2022-10-01,11:29:03.000,274,11045188,-795,0,1664623742,13057.919566709992,92.68400511000073,54489.38150136 2022-10-01,11:29:04.000,274,11045151,-795,0,1664623743,13058.020611359992,92.66285772000265,54489.45835968 2022-10-01,11:29:05.000,274,11045139,-795,0,1664623744,13057.986929810002,92.66285772000265,54489.52823088 2022-10-01,11:29:06.000,274,11045184,-795,0,1664623745,13058.034083979997,92.63466119999794,54489.535218 2022-10-01,11:29:07.000,274,11045129,-795,0,1664623746,13058.000402429992,92.63466119999794,54489.43739832 2022-10-01,11:29:08.000,274,11045165,-795,0,1664623747,13058.034083979997,92.67695598000137,54489.47932104 2022-10-01,11:29:09.000,274,11045156,-795,0,1664623748,13058.061029219993,92.64875946000393,54489.472333920006 2022-10-01,11:29:10.000,274,11045157,-795,0,1664623749,13058.061029219993,92.61351380999986,54489.42342408001 2022-10-01,11:29:11.000,274,11045184,-795,0,1664623750,13058.067765530002,92.66990685000201,54489.49329528001 2022-10-01,11:29:12.000,274,11045174,-795,0,1664623751,13058.013875049997,92.61351380999986,54489.521243760006 2022-10-01,11:29:13.000,274,11045165,-795,0,1664623752,13058.034083979997,92.63466119999794,54489.59111496001 2022-10-01,11:29:14.000,274,11045152,-795,0,1664623753,13058.040820289993,92.64171033000457,54489.57714072 2022-10-01,11:29:15.000,274,11045202,-795,0,1664623754,13058.074501839998,92.59236642000178,54489.62605056 2022-10-01,11:29:16.000,274,11045179,-795,0,1664623755,13058.000402429992,92.61351380999986,54489.52823088 2022-10-01,11:29:17.000,274,11045202,-795,0,1664623756,13058.081238149993,92.55712076999771,54489.55617936 2022-10-01,11:29:18.000,274,11045173,-795,0,1664623757,13058.034083979997,92.54302250999899,54489.58412784 2022-10-01,11:29:19.000,274,11045135,-795,0,1664623758,13058.054292909997,92.55712076999771,54489.62605056 2022-10-01,11:29:20.000,274,11045193,-795,0,1664623759,13058.101447079993,92.53597337999963,54489.59111496001 2022-10-01,11:29:21.000,274,11045138,-795,0,1664623760,13058.074501839998,92.52892425000027,54489.57714072 2022-10-01,11:29:22.000,274,11045123,-795,0,1664623761,13058.040820289993,92.5077768600022,54489.41643696 2022-10-01,11:29:23.000,274,11045157,-795,0,1664623762,13058.047556600002,92.51482599000155,54489.52823088 2022-10-01,11:29:24.000,274,11045195,-795,0,1664623763,13058.081238149993,92.52892425000027,54489.51425664001 2022-10-01,11:29:25.000,274,11045164,-795,0,1664623764,13058.067765530002,92.52187512000091,54489.46534680001 2022-10-01,11:29:26.000,274,11045149,-795,0,1664623765,13058.047556600002,92.47253120999812,54489.59111496001 2022-10-01,11:29:27.000,274,11045104,-795,0,1664623766,13058.034083979997,92.48662947000412,54489.54919224 2022-10-01,11:29:28.000,274,11045180,-795,0,1664623767,13058.027347670002,92.43728556000133,54489.54220512001 2022-10-01,11:29:29.000,274,11045126,-795,0,1664623768,13058.034083979997,92.4584329499994,54489.62605056 2022-10-01,11:29:30.000,274,11045214,-795,0,1664623769,13058.020611359992,92.45138382000005,54489.51425664001 2022-10-01,11:29:31.000,274,11045146,-795,0,1664623770,13058.027347670002,92.45138382000005,54489.58412784 2022-10-01,11:29:32.000,274,11045130,-795,0,1664623771,13057.946511950002,92.45138382000005,54489.472333920006 2022-10-01,11:29:33.000,274,11045200,-795,0,1664623772,13057.939775639992,92.40908904000389,54489.48630816 2022-10-01,11:29:34.000,274,11045216,-795,0,1664623773,13057.986929810002,92.44433469000069,54489.52823088 2022-10-01,11:29:35.000,274,11045195,-795,0,1664623774,13057.980193499992,92.45138382000005,54489.619063440005 2022-10-01,11:29:36.000,274,11045153,-795,0,1664623775,13057.973457189997,92.40908904000389,54489.61207632001 2022-10-01,11:29:37.000,274,11045172,-795,0,1664623776,13058.007138740002,92.3949907799979,54489.619063440005 2022-10-01,11:29:38.000,274,11045141,-795,0,1664623777,13057.933039329997,92.37384338999982,54489.45835968 2022-10-01,11:29:39.000,274,11045199,-795,0,1664623778,13057.959984569992,92.35269600000174,54489.44438544001 2022-10-01,11:29:40.000,274,11045191,-795,0,1664623779,13057.885885160002,92.36679426000046,54489.38150136 2022-10-01,11:29:41.000,274,11045129,-795,0,1664623780,13057.906094090002,92.36679426000046,54489.54919224 2022-10-01,11:29:42.000,274,11045175,-795,0,1664623781,13057.933039329997,92.38089251999918,54489.61207632001 2022-10-01,11:29:43.000,274,11045127,-795,0,1664623782,13057.926303020002,92.37384338999982,54489.59111496001 2022-10-01,11:29:44.000,274,11045130,-795,0,1664623783,13057.912830399997,92.38794164999854,54489.54919224 2022-10-01,11:29:45.000,274,11045135,-795,0,1664623784,13057.953248259997,92.35269600000174,54489.59810208 2022-10-01,11:29:46.000,274,11045118,-795,0,1664623785,13057.906094090002,92.3949907799979,54489.570153600005 2022-10-01,11:29:47.000,274,11045197,-795,0,1664623786,13057.912830399997,92.37384338999982,54489.570153600005 2022-10-01,11:29:48.000,274,11045182,-795,0,1664623787,13057.865676230002,92.36679426000046,54489.52823088 2022-10-01,11:29:49.000,274,11045175,-795,0,1664623788,13057.831994679997,92.3949907799979,54489.51425664001 2022-10-01,11:29:50.000,274,11045180,-795,0,1664623789,13057.892621469997,92.40908904000389,54489.61207632001 2022-10-01,11:29:51.000,274,11045125,-795,0,1664623790,13057.906094090002,92.42318730000261,54489.58412784 2022-10-01,11:29:52.000,274,11045185,-795,0,1664623791,13057.858939919992,92.38794164999854,54489.59111496001 2022-10-01,11:29:53.000,274,11045136,-755,0,1664623792,13057.912830399997,92.42318730000261,54489.58412784 2022-10-01,11:29:54.000,274,11045142,-795,0,1664623793,13057.892621469997,92.3949907799979,54489.68194752001 2022-10-01,11:29:55.000,274,11045191,-795,0,1664623794,13057.919566709992,92.38794164999854,54489.72387024 2022-10-01,11:29:56.000,274,11045216,-795,0,1664623795,13057.892621469997,92.40908904000389,54489.68194752001 2022-10-01,11:29:57.000,274,11045172,-795,0,1664623796,13057.838730989992,92.41613817000325,54489.66098616001 2022-10-01,11:29:58.000,274,11045182,-795,0,1664623797,13057.858939919992,92.38794164999854,54489.66098616001 2022-10-01,11:29:59.000,274,11045149,-795,0,1664623798,13057.912830399997,92.41613817000325,54489.64701192 2022-10-01,11:30:00.000,274,11045129,-795,0,1664623799,13057.919566709992,92.43728556000133,54489.70989600001 2022-10-01,11:30:01.000,274,11045140,-795,0,1664623800,13057.899357779992,92.43023643000197,54489.70290888 2022-10-01,11:30:02.000,274,11045189,-795,0,1664623801,13057.879148849992,92.43728556000133,54489.6050892 2022-10-01,11:30:03.000,274,11045105,-795,0,1664623802,13057.939775639992,92.42318730000261,54489.6050892 2022-10-01,11:30:04.000,274,11045131,-795,0,1664623803,13057.980193499992,92.42318730000261,54489.667973280004 2022-10-01,11:30:05.000,274,11045202,-795,0,1664623804,13057.993666119997,92.40203991000453,54489.66098616001 2022-10-01,11:30:06.000,274,11045173,-795,0,1664623805,13057.912830399997,92.42318730000261,54489.667973280004 2022-10-01,11:30:07.000,274,11045196,-795,0,1664623806,13057.973457189997,92.46548207999876,54489.640024800006 2022-10-01,11:30:08.000,274,11045180,-795,0,1664623807,13057.993666119997,92.44433469000069,54489.75880584001 2022-10-01,11:30:09.000,274,11045162,-795,0,1664623808,13058.000402429992,92.45138382000005,54489.73085736001 2022-10-01,11:30:10.000,274,11045149,-795,0,1664623809,13057.959984569992,92.4584329499994,54489.70290888 2022-10-01,11:30:11.000,274,11045179,-795,0,1664623810,13057.966720880002,92.40908904000389,54489.70290888 2022-10-01,11:30:12.000,274,11045128,-795,0,1664623811,13057.986929810002,92.43023643000197,54489.58412784 2022-10-01,11:30:13.000,274,11045144,-795,0,1664623812,13057.939775639992,92.41613817000325,54489.61207632001 2022-10-01,11:30:14.000,274,11045153,-795,0,1664623813,13057.946511950002,92.43023643000197,54489.59810208 2022-10-01,11:30:15.000,274,11045164,-795,0,1664623814,13057.986929810002,92.40908904000389,54489.70989600001 2022-10-01,11:30:16.000,274,11045146,-795,0,1664623815,13057.966720880002,92.40203991000453,54489.75181872 2022-10-01,11:30:17.000,274,11045109,-795,0,1664623816,13057.959984569992,92.42318730000261,54489.71688312 2022-10-01,11:30:18.000,274,11045145,-795,0,1664623817,13057.946511950002,92.43023643000197,54489.619063440005 2022-10-01,11:30:19.000,274,11045111,-795,0,1664623818,13057.933039329997,92.40203991000453,54489.667973280004 2022-10-01,11:30:20.000,274,11045092,-795,0,1664623819,13057.986929810002,92.40203991000453,54489.72387024 2022-10-01,11:30:21.000,274,11045170,-795,0,1664623820,13057.966720880002,92.36679426000046,54489.73085736001 2022-10-01,11:30:22.000,274,11045117,-795,0,1664623821,13058.000402429992,92.3949907799979,54489.71688312 2022-10-01,11:30:23.000,274,11045161,-795,0,1664623822,13058.013875049997,92.38089251999918,54489.69592176 2022-10-01,11:30:24.000,274,11045186,-795,0,1664623823,13058.027347670002,92.3597451300011,54489.76579296 2022-10-01,11:30:25.000,274,11045124,-795,0,1664623824,13058.108183390003,92.37384338999982,54489.8147028 2022-10-01,11:30:26.000,274,11045152,-795,0,1664623825,13058.114919699998,92.34564687000238,54489.835664160004 2022-10-01,11:30:27.000,274,11045187,-795,0,1664623826,13057.993666119997,92.36679426000046,54489.72387024 2022-10-01,11:30:28.000,274,11045170,-795,0,1664623827,13058.054292909997,92.35269600000174,54489.667973280004 2022-10-01,11:30:29.000,274,11045164,-795,0,1664623828,13058.047556600002,92.38089251999918,54489.89854824001 2022-10-01,11:30:30.000,274,11045150,-795,0,1664623829,13058.054292909997,92.34564687000238,54489.884574 2022-10-01,11:30:31.000,274,11045138,-795,0,1664623830,13058.101447079993,92.3597451300011,54489.80072856001 2022-10-01,11:30:32.000,274,11045158,-795,0,1664623831,13058.114919699998,92.35269600000174,54489.786754320005 2022-10-01,11:30:33.000,274,11045116,-795,0,1664623832,13058.135128629998,92.33154861000367,54489.86361264 2022-10-01,11:30:34.000,274,11045132,-795,0,1664623833,13058.162073869993,92.31745034999767,54489.8147028 2022-10-01,11:30:35.000,274,11045164,-795,0,1664623834,13058.135128629998,92.34564687000238,54489.856625520006 2022-10-01,11:30:36.000,274,11045184,-795,0,1664623835,13058.209228039988,92.3244994800043,54489.77976720001 2022-10-01,11:30:37.000,274,11045204,-795,0,1664623836,13058.182282799993,92.27515557000152,54489.82867704001 2022-10-01,11:30:38.000,274,11045171,-795,0,1664623837,13058.256382209998,92.2963029599996,54489.89156112 2022-10-01,11:30:39.000,274,11045185,-795,0,1664623838,13058.209228039988,92.25400818000344,54489.905535360005 2022-10-01,11:30:40.000,274,11045210,-795,0,1664623839,13058.242909589993,92.25400818000344,54489.82867704001 2022-10-01,11:30:41.000,274,11045102,-795,0,1664623840,13058.141864939993,92.2963029599996,54489.75181872 2022-10-01,11:30:42.000,274,11045137,-795,0,1664623841,13058.148601249988,92.24695905000408,54489.73085736001 2022-10-01,11:30:43.000,274,11045150,-795,0,1664623842,13058.202491729993,92.21876252999937,54489.737844480005 2022-10-01,11:30:44.000,274,11045192,-795,0,1664623843,13058.189019109988,92.19056601000193,54489.72387024 2022-10-01,11:30:45.000,274,11045145,-795,0,1664623844,13058.222700659993,92.19761514000129,54489.79374144 2022-10-01,11:30:46.000,274,11045150,-795,0,1664623845,13058.101447079993,92.23286078999809,54489.82168992 2022-10-01,11:30:47.000,274,11045211,-795,0,1664623846,13058.108183390003,92.21876252999937,54489.80072856001 2022-10-01,11:30:48.000,274,11045180,-795,0,1664623847,13058.061029219993,92.24695905000408,54489.71688312 2022-10-01,11:30:49.000,274,11045140,-795,0,1664623848,13058.135128629998,92.24695905000408,54489.82168992 2022-10-01,11:30:50.000,274,11045171,-795,0,1664623849,13058.087974460002,92.25400818000344,54489.835664160004 2022-10-01,11:30:51.000,274,11045154,-795,0,1664623850,13058.128392320003,92.24695905000408,54489.84963840001 2022-10-01,11:30:52.000,274,11045172,-795,0,1664623851,13058.128392320003,92.26810644000216,54489.77976720001 2022-10-01,11:30:53.000,274,11045210,-795,0,1664623852,13058.067765530002,92.2963029599996,54489.77976720001 2022-10-01,11:30:54.000,274,11045149,-795,0,1664623853,13058.121656009993,92.28925383000023,54489.82867704001 2022-10-01,11:30:55.000,274,11045144,-795,0,1664623854,13058.108183390003,92.3244994800043,54489.835664160004 2022-10-01,11:30:56.000,274,11045121,-795,0,1664623855,13058.040820289993,92.33859774000302,54489.84963840001 2022-10-01,11:30:57.000,274,11045140,-795,0,1664623856,13058.034083979997,92.35269600000174,54489.75880584001 2022-10-01,11:30:58.000,274,11045127,-795,0,1664623857,13058.087974460002,92.36679426000046,54489.82867704001 2022-10-01,11:30:59.000,274,11045189,-795,0,1664623858,13058.034083979997,92.3949907799979,54489.84963840001 2022-10-01,11:31:00.000,274,11045155,-795,0,1664623859,13058.061029219993,92.3949907799979,54489.835664160004 2022-10-01,11:31:01.000,274,11045162,-795,0,1664623860,13058.007138740002,92.45138382000005,54489.77976720001 2022-10-01,11:31:02.000,274,11045201,-795,0,1664623861,13058.027347670002,92.45138382000005,54489.80072856001 2022-10-01,11:31:03.000,274,11045107,-795,0,1664623862,13058.094710769998,92.44433469000069,54489.93348384 2022-10-01,11:31:04.000,274,11045161,-795,0,1664623863,13058.061029219993,92.46548207999876,54489.884574 2022-10-01,11:31:05.000,274,11045127,-795,0,1664623864,13058.020611359992,92.5077768600022,54489.97540656001 2022-10-01,11:31:06.000,274,11045201,-795,0,1664623865,13058.040820289993,92.5077768600022,54489.856625520006 2022-10-01,11:31:07.000,274,11045160,-795,0,1664623866,13058.027347670002,92.53597337999963,54489.89156112 2022-10-01,11:31:08.000,274,11045145,-795,0,1664623867,13058.020611359992,92.5077768600022,54489.84265128 2022-10-01,11:31:09.000,274,11045173,-795,0,1664623868,13058.007138740002,92.52892425000027,54489.93348384 2022-10-01,11:31:10.000,274,11045136,-795,0,1664623869,13058.061029219993,92.52892425000027,54489.99636792001 2022-10-01,11:31:11.000,274,11045204,-795,0,1664623870,13058.081238149993,92.55007163999835,54489.9893808 2022-10-01,11:31:12.000,274,11045208,-795,0,1664623871,13058.101447079993,92.53597337999963,54489.92649672001 2022-10-01,11:31:13.000,274,11045143,-795,0,1664623872,13058.114919699998,92.54302250999899,54490.01732928001 2022-10-01,11:31:14.000,274,11045175,-795,0,1664623873,13058.128392320003,92.52187512000091,54490.003355040004 2022-10-01,11:31:15.000,274,11045162,-795,0,1664623874,13058.155337559998,92.51482599000155,54490.01034216 2022-10-01,11:31:16.000,274,11045122,-795,0,1664623875,13058.101447079993,92.50072773000284,54489.97540656001 2022-10-01,11:31:17.000,274,11045205,-795,0,1664623876,13058.121656009993,92.49367860000348,54489.9893808 2022-10-01,11:31:18.000,274,11045210,-795,0,1664623877,13058.195755419998,92.5077768600022,54490.05226488 2022-10-01,11:31:19.000,274,11045145,-795,0,1664623878,13058.182282799993,92.48662947000412,54490.06623912001 2022-10-01,11:31:20.000,274,11045148,-795,0,1664623879,13058.189019109988,92.47958034000476,54490.14309744001 2022-10-01,11:31:21.000,274,11045139,-795,0,1664623880,13058.162073869993,92.45138382000005,54490.08720048 2022-10-01,11:31:22.000,274,11045170,-795,0,1664623881,13058.121656009993,92.43023643000197,54489.93348384 2022-10-01,11:31:23.000,274,11045110,-795,0,1664623882,13058.135128629998,92.40203991000453,54489.96841944001 2022-10-01,11:31:24.000,274,11045198,-795,0,1664623883,13058.182282799993,92.34564687000238,54489.9893808 2022-10-01,11:31:25.000,274,11045149,-795,0,1664623884,13058.148601249988,92.33154861000367,54490.03130352 2022-10-01,11:31:26.000,274,11045143,-795,0,1664623885,13058.114919699998,92.3244994800043,54489.954445200005 2022-10-01,11:31:27.000,274,11045174,-795,0,1664623886,13058.148601249988,92.25400818000344,54490.01034216 2022-10-01,11:31:28.000,274,11045187,-795,0,1664623887,13058.162073869993,92.30335208999895,54490.01732928001 2022-10-01,11:31:29.000,274,11045172,-795,0,1664623888,13058.108183390003,92.25400818000344,54490.059252 2022-10-01,11:31:30.000,274,11045199,-795,0,1664623889,13058.094710769998,92.2610573100028,54490.024316400006 2022-10-01,11:31:31.000,274,11045197,-795,0,1664623890,13058.114919699998,92.18351688000257,54489.93348384 2022-10-01,11:31:32.000,274,11045146,-795,0,1664623891,13058.114919699998,92.21876252999937,54489.91252248 2022-10-01,11:31:33.000,274,11045179,-795,0,1664623892,13058.087974460002,92.18351688000257,54489.94745808001 2022-10-01,11:31:34.000,274,11045171,-795,0,1664623893,13058.121656009993,92.16941862000385,54489.99636792001 2022-10-01,11:31:35.000,274,11045185,-795,0,1664623894,13058.040820289993,92.1482712299985,54489.905535360005 2022-10-01,11:31:36.000,274,11045157,-795,0,1664623895,13057.966720880002,92.1130255800017,54489.86361264 2022-10-01,11:31:37.000,274,11045171,-795,0,1664623896,13057.966720880002,92.1130255800017,54489.80072856001 2022-10-01,11:31:38.000,274,11045177,-795,0,1664623897,13057.926303020002,92.08482906000427,54489.84265128 2022-10-01,11:31:39.000,274,11045199,-795,0,1664623898,13057.845467300001,92.06368166999891,54489.856625520006 2022-10-01,11:31:40.000,274,11045182,-795,0,1664623899,13057.852203609997,92.03548515000148,54489.86361264 2022-10-01,11:31:41.000,274,11045127,-795,0,1664623900,13057.771367889996,92.03548515000148,54489.82867704001 2022-10-01,11:31:42.000,274,11045207,-795,0,1664623901,13057.697268479991,92.04253428000084,54489.75880584001 2022-10-01,11:31:43.000,274,11045208,-795,0,1664623902,13057.737686339991,91.97204297999997,54489.73085736001 2022-10-01,11:31:44.000,274,11045167,-795,0,1664623903,13057.791576819996,92.00728863000404,54489.84265128 2022-10-01,11:31:45.000,274,11045109,-795,0,1664623904,13057.730950029996,92.0143377600034,54489.786754320005 2022-10-01,11:31:46.000,274,11045184,-795,0,1664623905,13057.717477409991,91.93679733000317,54489.77278008 2022-10-01,11:31:47.000,274,11045192,-795,0,1664623906,13057.697268479991,91.93679733000317,54489.84963840001 2022-10-01,11:31:48.000,274,11045173,-795,0,1664623907,13057.643378,91.94384646000253,54489.72387024 2022-10-01,11:31:49.000,274,11045114,-795,0,1664623908,13057.650114309996,91.90860080999846,54489.75181872 2022-10-01,11:31:50.000,274,11045241,-795,0,1664623909,13057.690532169996,91.92974820000381,54489.87758688001 2022-10-01,11:31:51.000,274,11045152,-795,0,1664623910,13057.656850619991,91.89450254999974,54489.76579296 2022-10-01,11:31:52.000,274,11045174,-795,0,1664623911,13057.643378,91.87335516000167,54489.77976720001 2022-10-01,11:31:53.000,274,11045158,-795,0,1664623912,13057.62316907,91.83810951000487,54489.835664160004 2022-10-01,11:31:54.000,274,11045177,-795,0,1664623913,13057.61643275999,91.78876560000208,54489.75181872 2022-10-01,11:31:55.000,274,11045174,-795,0,1664623914,13057.589487519996,91.78171647000272,54489.8147028 2022-10-01,11:31:56.000,274,11045165,-795,0,1664623915,13057.54233335,91.80991299000016,54489.72387024 2022-10-01,11:31:57.000,274,11045178,-795,0,1664623916,13057.59622382999,91.767618210004,54489.80072856001 2022-10-01,11:31:58.000,274,11045209,-795,0,1664623917,13057.61643275999,91.82401124999888,54489.884574 2022-10-01,11:31:59.000,274,11045125,-795,0,1664623918,13057.643378,91.8028638600008,54489.89854824001 2022-10-01,11:32:00.000,274,11045167,-795,0,1664623919,13057.62316907,91.76056908000464,54489.84265128 2022-10-01,11:32:01.000,274,11045168,-795,0,1664623920,13057.650114309996,91.72532343000057,54489.884574 2022-10-01,11:32:02.000,274,11045142,-795,0,1664623921,13057.56254228,91.76056908000464,54489.76579296 2022-10-01,11:32:03.000,274,11045133,-795,0,1664623922,13057.549069659995,91.71122517000185,54489.69592176 2022-10-01,11:32:04.000,274,11045133,-795,0,1664623923,13057.609696449996,91.69007778000378,54489.76579296 2022-10-01,11:32:05.000,274,11045106,-795,0,1664623924,13057.609696449996,91.67597951999778,54489.7448316 2022-10-01,11:32:06.000,274,11045169,-795,0,1664623925,13057.51538810999,91.66188125999906,54489.688934640006 2022-10-01,11:32:07.000,274,11045156,-795,0,1664623926,13057.58275121,91.59843909000483,54489.73085736001 2022-10-01,11:32:08.000,274,11045125,-795,0,1664623927,13057.58275121,91.61253735000355,54489.82168992 2022-10-01,11:32:09.000,274,11045181,-795,0,1664623928,13057.656850619991,91.63368474000163,54489.82168992 2022-10-01,11:32:10.000,274,11045156,-795,0,1664623929,13057.609696449996,91.64073387000099,54489.72387024 2022-10-01,11:32:11.000,274,11045213,-795,0,1664623930,13057.629905379996,91.5913899599982,54489.71688312 2022-10-01,11:32:12.000,274,11045155,-795,0,1664623931,13057.589487519996,91.57729169999948,54489.640024800006 2022-10-01,11:32:13.000,274,11045179,-795,0,1664623932,13057.57601489999,91.53499692000332,54489.70290888 2022-10-01,11:32:14.000,274,11045160,-795,0,1664623933,13057.589487519996,91.57024257000012,54489.75181872 2022-10-01,11:32:15.000,274,11045151,-795,0,1664623934,13057.629905379996,91.57729169999948,54489.786754320005 2022-10-01,11:32:16.000,274,11045182,-795,0,1664623935,13057.58275121,91.52794779000396,54489.737844480005 2022-10-01,11:32:17.000,274,11045166,-795,0,1664623936,13057.569278589996,91.5561443100014,54489.70989600001 2022-10-01,11:32:18.000,274,11045166,-795,0,1664623937,13057.53559703999,91.52794779000396,54489.737844480005 2022-10-01,11:32:19.000,274,11045153,-795,0,1664623938,13057.57601489999,91.5208986600046,54489.737844480005 2022-10-01,11:32:20.000,274,11045167,-795,0,1664623939,13057.57601489999,91.57024257000012,54489.77278008 2022-10-01,11:32:21.000,274,11045167,-795,0,1664623940,13057.55580596999,91.53499692000332,54489.68194752001 2022-10-01,11:32:22.000,274,11045153,-795,0,1664623941,13057.53559703999,91.52794779000396,54489.688934640006 2022-10-01,11:32:23.000,274,11045142,-795,0,1664623942,13057.55580596999,91.54204605000268,54489.68194752001 2022-10-01,11:32:24.000,274,11045142,-795,0,1664623943,13057.50191549,91.5208986600046,54489.76579296 2022-10-01,11:32:25.000,274,11045183,-795,0,1664623944,13057.52212442,91.51384952999797,54489.75880584001 2022-10-01,11:32:26.000,274,11045157,-795,0,1664623945,13057.4412887,91.52794779000396,54489.69592176 2022-10-01,11:32:27.000,274,11045137,-795,0,1664623946,13057.38066191,91.53499692000332,54489.62605056 2022-10-01,11:32:28.000,274,11045196,-795,0,1664623947,13057.38066191,91.54204605000268,54489.66098616001 2022-10-01,11:32:29.000,274,11045186,-795,0,1664623948,13057.427816079995,91.51384952999797,54489.77278008 2022-10-01,11:32:30.000,274,11045137,-795,0,1664623949,13057.4412887,91.52794779000396,54489.835664160004 2022-10-01,11:32:31.000,274,11045189,-795,0,1664623950,13057.387398219995,91.49270213999989,54489.70290888 2022-10-01,11:32:32.000,274,11045171,-795,0,1664623951,13057.35371666999,91.49975126999925,54489.69592176 2022-10-01,11:32:33.000,274,11045100,-795,0,1664623952,13057.50191549,91.49270213999989,54489.73085736001 2022-10-01,11:32:34.000,274,11045175,-795,0,1664623953,13057.45476131999,91.50680039999861,54489.75181872 2022-10-01,11:32:35.000,274,11045176,-795,0,1664623954,13057.47497024999,91.46450562000246,54489.76579296 2022-10-01,11:32:36.000,274,11045169,-795,0,1664623955,13057.367189289995,91.47155475000181,54489.667973280004 2022-10-01,11:32:37.000,274,11045167,-795,0,1664623956,13057.38066191,91.46450562000246,54489.70290888 2022-10-01,11:32:38.000,274,11045160,-795,0,1664623957,13057.407607149995,91.43630909999774,54489.86361264 2022-10-01,11:32:39.000,274,11045187,-795,0,1664623958,13057.40087084,91.4081125800003,54489.84265128 2022-10-01,11:32:40.000,274,11045144,-795,0,1664623959,13057.42107977,91.44335823000438,54489.87758688001 2022-10-01,11:32:41.000,274,11045138,-795,0,1664623960,13057.47497024999,91.41516170999967,54489.89156112 2022-10-01,11:32:42.000,274,11045144,-795,0,1664623961,13057.407607149995,91.42221083999902,54489.75181872 2022-10-01,11:32:43.000,274,11045111,-795,0,1664623962,13057.27961726,91.35171953999816,54489.59111496001 2022-10-01,11:32:44.000,274,11045173,-795,0,1664623963,13057.31329880999,91.38696519000223,54489.76579296 2022-10-01,11:32:45.000,274,11045206,-795,0,1664623964,13057.35371666999,91.3446704099988,54489.75880584001 2022-10-01,11:32:46.000,274,11045162,-795,0,1664623965,13057.33350773999,91.31647389000136,54489.77278008 2022-10-01,11:32:47.000,274,11045126,-795,0,1664623966,13057.34024405,91.32352302000072,54489.70989600001 2022-10-01,11:32:48.000,274,11045156,-795,0,1664623967,13057.367189289995,91.309424760002,54489.82168992 2022-10-01,11:32:49.000,274,11045140,-795,0,1664623968,13057.367189289995,91.23188433000178,54489.79374144 2022-10-01,11:32:50.000,274,11045102,-795,0,1664623969,13057.34024405,91.25303171999985,54489.71688312 2022-10-01,11:32:51.000,274,11045122,-795,0,1664623970,13057.34024405,91.22483520000242,54489.73085736001 2022-10-01,11:32:52.000,274,11045156,-795,0,1664623971,13057.27961726,91.21778607000306,54489.65399904 2022-10-01,11:32:53.000,274,11045122,-795,0,1664623972,13057.306562499994,91.16139303000091,54489.70989600001 2022-10-01,11:32:54.000,274,11045189,-795,0,1664623973,13057.33350773999,91.14729477000219,54489.77278008 2022-10-01,11:32:55.000,274,11045147,-795,0,1664623974,13057.29982619,91.09090173000004,54489.7448316 2022-10-01,11:32:56.000,274,11045168,-795,0,1664623975,13057.21225415999,91.07680347000132,54489.71688312 2022-10-01,11:32:57.000,274,11045137,-795,0,1664623976,13057.27961726,91.10499998999876,54489.70989600001 2022-10-01,11:32:58.000,274,11045098,-795,0,1664623977,13057.239199399999,91.00631217000046,54489.71688312 2022-10-01,11:32:59.000,274,11045170,-795,0,1664623978,13057.306562499994,91.03450868999789,54489.69592176 2022-10-01,11:33:00.000,274,11045140,-795,0,1664623979,13057.286353569994,91.01336129999981,54489.70989600001 2022-10-01,11:33:01.000,274,11045133,-795,0,1664623980,13057.25267201999,90.95696825999767,54489.68194752001 2022-10-01,11:33:02.000,274,11045182,-795,0,1664623981,13057.171836299989,90.99221391000174,54489.6050892 2022-10-01,11:33:03.000,274,11045144,-795,0,1664623982,13057.19204522999,90.97811565000302,54489.62605056 2022-10-01,11:33:04.000,274,11045168,-795,0,1664623983,13057.225726779994,90.92172261000087,54489.786754320005 2022-10-01,11:33:05.000,274,11045092,-795,0,1664623984,13057.25940833,90.90762435000215,54489.71688312 2022-10-01,11:33:06.000,274,11045177,-795,0,1664623985,13057.198781539999,90.87237869999808,54489.640024800006 2022-10-01,11:33:07.000,274,11045172,-795,0,1664623986,13057.138154749999,90.89352609000343,54489.51425664001 2022-10-01,11:33:08.000,274,11045226,-795,0,1664623987,13057.091000579989,90.83713305000128,54489.521243760006 2022-10-01,11:33:09.000,274,11045182,-795,0,1664623988,13057.144891059994,90.83713305000128,54489.66098616001 2022-10-01,11:33:10.000,274,11045147,-795,0,1664623989,13057.084264269994,90.83008392000193,54489.68194752001 2022-10-01,11:33:11.000,274,11045134,-795,0,1664623990,13057.010164859988,90.80188740000449,54489.61207632001 2022-10-01,11:33:12.000,274,11045140,-795,0,1664623991,13057.016901169998,90.80188740000449,54489.6050892 2022-10-01,11:33:13.000,274,11045142,-795,0,1664623992,13057.023637479993,90.82303479000257,54489.63303768001 2022-10-01,11:33:14.000,274,11045183,-795,0,1664623993,13056.976483309998,90.75959262000106,54489.59810208 2022-10-01,11:33:15.000,274,11045188,-795,0,1664623994,13056.956274379998,90.80188740000449,54489.59111496001 2022-10-01,11:33:16.000,274,11045130,-795,0,1664623995,13056.902383899993,90.75959262000106,54489.46534680001 2022-10-01,11:33:17.000,274,11045168,-795,0,1664623996,13056.882174969993,90.76664175000042,54489.48630816 2022-10-01,11:33:18.000,274,11045164,-795,0,1664623997,13056.909120210003,90.72434697000426,54489.6050892 2022-10-01,11:33:19.000,274,11045183,-795,0,1664623998,13056.922592829993,90.71024870999827,54489.6749604 2022-10-01,11:33:20.000,274,11045160,-795,0,1664623999,13056.949538069988,90.66795393000211,54489.59111496001 2022-10-01,11:33:21.000,274,11045157,-795,0,1664624000,13056.888911280003,90.63975741000468,54489.570153600005 2022-10-01,11:33:22.000,274,11045136,-795,0,1664624001,13056.821548179993,90.63975741000468,54489.472333920006 2022-10-01,11:33:23.000,274,11045117,-795,0,1664624002,13056.828284490002,90.63975741000468,54489.51425664001 2022-10-01,11:33:24.000,274,11045144,-795,0,1664624003,13056.814811869997,90.64680654000404,54489.472333920006 2022-10-01,11:33:25.000,274,11045152,-795,0,1664624004,13056.754185079997,90.6538556700034,54489.472333920006 2022-10-01,11:33:26.000,274,11045158,-795,0,1664624005,13056.713767219997,90.59746263000125,54489.42342408001 2022-10-01,11:33:27.000,274,11045169,-795,0,1664624006,13056.700294599992,90.59746263000125,54489.353552880006 2022-10-01,11:33:28.000,274,11045183,-795,0,1664624007,13056.713767219997,90.57631524000317,54489.43739832 2022-10-01,11:33:29.000,274,11045122,-795,0,1664624008,13056.686821980002,90.53402045999974,54489.4304112 2022-10-01,11:33:30.000,274,11045171,-795,0,1664624009,13056.686821980002,90.57631524000317,54489.40944984 2022-10-01,11:33:31.000,274,11045160,-795,0,1664624010,13056.626195190001,90.54811871999846,54489.36752712 2022-10-01,11:33:32.000,274,11045119,-795,0,1664624011,13056.572304709996,90.5410695899991,54489.2906688 2022-10-01,11:33:33.000,274,11045179,-795,0,1664624012,13056.592513639996,90.51992220000102,54489.33957864 2022-10-01,11:33:34.000,274,11045148,-795,0,1664624013,13056.646404120002,90.51992220000102,54489.44438544001 2022-10-01,11:33:35.000,274,11045141,-795,0,1664624014,13056.666613050002,90.49172568000358,54489.41643696 2022-10-01,11:33:36.000,274,11045152,-795,0,1664624015,13056.626195190001,90.45648002999951,54489.44438544001 2022-10-01,11:33:37.000,274,11045152,-795,0,1664624016,13056.531886849996,90.47762742000486,54489.332591520004 2022-10-01,11:33:38.000,274,11045140,-795,0,1664624017,13056.565568400001,90.45648002999951,54489.31861728 2022-10-01,11:33:39.000,274,11045138,-795,0,1664624018,13056.558832089991,90.43533264000143,54489.2906688 2022-10-01,11:33:40.000,274,11045143,-795,0,1664624019,13056.585777330001,90.407136120004,54489.38848848 2022-10-01,11:33:41.000,274,11045162,-795,0,1664624020,13056.579041019992,90.45648002999951,54489.36752712 2022-10-01,11:33:42.000,274,11045178,-795,0,1664624021,13056.558832089991,90.42828351000207,54489.25573320001 2022-10-01,11:33:43.000,274,11045169,-795,0,1664624022,13056.558832089991,90.42123438000272,54489.31163016 2022-10-01,11:33:44.000,274,11045163,-795,0,1664624023,13056.477996369991,90.407136120004,54489.332591520004 2022-10-01,11:33:45.000,274,11045166,-795,0,1664624024,13056.504941610001,90.37893959999928,54489.26272032 2022-10-01,11:33:46.000,274,11045169,-795,0,1664624025,13056.48473268,90.38598872999864,54489.26272032 2022-10-01,11:33:47.000,274,11045144,-795,0,1664624026,13056.451051129996,90.36484134000057,54489.2207976 2022-10-01,11:33:48.000,274,11045162,-795,0,1664624027,13056.437578509991,90.393037859998,54489.234771840005 2022-10-01,11:33:49.000,274,11045164,-795,0,1664624028,13056.40389696,90.38598872999864,54489.24175896 2022-10-01,11:33:50.000,274,11045174,-795,0,1664624029,13056.471260059996,90.35074308000185,54489.26272032 2022-10-01,11:33:51.000,274,11045188,-795,0,1664624030,13056.471260059996,90.37893959999928,54489.25573320001 2022-10-01,11:33:52.000,274,11045136,-795,0,1664624031,13056.457787439991,90.37189046999993,54489.26272032 2022-10-01,11:33:53.000,274,11045104,-795,0,1664624032,13056.457787439991,90.36484134000057,54489.21381048 2022-10-01,11:33:54.000,274,11045173,-795,0,1664624033,13056.430842199996,90.32254656000441,54489.19284912 2022-10-01,11:33:55.000,274,11045168,-795,0,1664624034,13056.42410589,90.31549742999778,54489.17188776 2022-10-01,11:33:56.000,274,11045130,-795,0,1664624035,13056.390424339996,90.32254656000441,54489.19983624 2022-10-01,11:33:57.000,274,11045189,-795,0,1664624036,13056.350006479995,90.31549742999778,54489.10900368001 2022-10-01,11:33:58.000,274,11045182,-795,0,1664624037,13056.39716064999,90.30844829999842,54489.2906688 2022-10-01,11:33:59.000,274,11045140,-795,0,1664624038,13056.457787439991,90.28730091000034,54489.31163016 2022-10-01,11:34:00.000,274,11045151,-795,0,1664624039,13056.417369579991,90.28025178000098,54489.31861728 2022-10-01,11:34:01.000,274,11045086,-795,0,1664624040,13056.42410589,90.28730091000034,54489.38150136 2022-10-01,11:34:02.000,274,11045155,-795,0,1664624041,13056.370215409996,90.31549742999778,54489.17188776 2022-10-01,11:34:03.000,274,11045096,-795,0,1664624042,13056.39716064999,90.25205526000354,54489.27669456001 2022-10-01,11:34:04.000,274,11045178,-795,0,1664624043,13056.430842199996,90.30139916999906,54489.27669456001 2022-10-01,11:34:05.000,274,11045129,-795,0,1664624044,13056.451051129996,90.27320265000162,54489.22778472001 2022-10-01,11:34:06.000,274,11045087,-795,0,1664624045,13056.39716064999,90.30844829999842,54489.115990800005 2022-10-01,11:34:07.000,274,11045159,-795,0,1664624046,13056.37695171999,90.33664482000313,54489.14393928 2022-10-01,11:34:08.000,274,11045163,-795,0,1664624047,13056.457787439991,90.2943500399997,54489.29765592001 2022-10-01,11:34:09.000,274,11045086,-795,0,1664624048,13056.451051129996,90.28025178000098,54489.2207976 2022-10-01,11:34:10.000,274,11045153,-795,0,1664624049,13056.417369579991,90.32254656000441,54489.185862000006 2022-10-01,11:34:11.000,274,11045176,-795,0,1664624050,13056.42410589,90.2943500399997,54489.12297792 2022-10-01,11:34:12.000,274,11045150,-795,0,1664624051,13056.42410589,90.28025178000098,54489.12996504001 2022-10-01,11:34:13.000,274,11045142,-795,0,1664624052,13056.430842199996,90.25205526000354,54489.12297792 2022-10-01,11:34:14.000,274,11045179,-795,0,1664624053,13056.44431482,90.2591043900029,54489.283681680005 2022-10-01,11:34:15.000,274,11045181,-795,0,1664624054,13056.498205299991,90.26615352000226,54489.19983624 2022-10-01,11:34:16.000,274,11045190,-795,0,1664624055,13056.46452375,90.2591043900029,54489.234771840005 2022-10-01,11:34:17.000,274,11045114,-795,0,1664624056,13056.410633269996,90.23795700000483,54489.07406808 2022-10-01,11:34:18.000,274,11045147,-795,0,1664624057,13056.437578509991,90.2943500399997,54489.136952160006 2022-10-01,11:34:19.000,274,11045126,-795,0,1664624058,13056.410633269996,90.20976048000011,54489.09502944 2022-10-01,11:34:20.000,274,11045136,-795,0,1664624059,13056.457787439991,90.2591043900029,54489.09502944 2022-10-01,11:34:21.000,274,11045137,-795,0,1664624060,13056.437578509991,90.25205526000354,54489.115990800005 2022-10-01,11:34:22.000,274,11045166,-795,0,1664624061,13056.410633269996,90.27320265000162,54489.12996504001 2022-10-01,11:34:23.000,274,11045114,-795,0,1664624062,13056.42410589,90.20976048000011,54489.15791352001 2022-10-01,11:34:24.000,274,11045158,-795,0,1664624063,13056.477996369991,90.23090786999819,54489.17887488001 2022-10-01,11:34:25.000,274,11045111,-795,0,1664624064,13056.498205299991,90.2591043900029,54489.164900640004 2022-10-01,11:34:26.000,274,11045184,-795,0,1664624065,13056.491468989996,90.28025178000098,54489.10900368001 2022-10-01,11:34:27.000,274,11045152,-795,0,1664624066,13056.430842199996,90.22385873999883,54489.0461196 2022-10-01,11:34:28.000,274,11045162,-795,0,1664624067,13056.430842199996,90.2591043900029,54489.10201656 2022-10-01,11:34:29.000,274,11045141,-795,0,1664624068,13056.39716064999,90.2591043900029,54489.12297792 2022-10-01,11:34:30.000,274,11045147,-795,0,1664624069,13056.498205299991,90.24500613000419,54489.15791352001 2022-10-01,11:34:31.000,274,11045170,-795,0,1664624070,13056.471260059996,90.23795700000483,54489.12996504001 2022-10-01,11:34:32.000,274,11045154,-795,0,1664624071,13056.491468989996,90.18861309000204,54489.12996504001 2022-10-01,11:34:33.000,274,11045143,-795,0,1664624072,13056.525150540001,90.23795700000483,54489.15791352001 2022-10-01,11:34:34.000,274,11045185,-795,0,1664624073,13056.504941610001,90.18156396000268,54489.07406808 2022-10-01,11:34:35.000,274,11045191,-795,0,1664624074,13056.525150540001,90.22385873999883,54489.1509264 2022-10-01,11:34:36.000,274,11045153,-795,0,1664624075,13056.552095779996,90.16746570000396,54489.08804232001 2022-10-01,11:34:37.000,274,11045148,-795,0,1664624076,13056.518414229991,90.16746570000396,54489.07406808 2022-10-01,11:34:38.000,274,11045146,-795,0,1664624077,13056.572304709996,90.18156396000268,54489.19284912 2022-10-01,11:34:39.000,274,11045129,-795,0,1664624078,13056.605986260001,90.13222004999989,54489.14393928 2022-10-01,11:34:40.000,274,11045150,-795,0,1664624079,13056.632931499997,90.12517092000053,54489.15791352001 2022-10-01,11:34:41.000,274,11045185,-795,0,1664624080,13056.592513639996,90.11812179000117,54489.185862000006 2022-10-01,11:34:42.000,274,11045178,-795,0,1664624081,13056.619458879992,90.08992527000373,54489.09502944 2022-10-01,11:34:43.000,274,11045162,-795,0,1664624082,13056.585777330001,90.11812179000117,54489.1509264 2022-10-01,11:34:44.000,274,11045162,-795,0,1664624083,13056.646404120002,90.08287614000437,54489.17188776 2022-10-01,11:34:45.000,274,11045193,-795,0,1664624084,13056.572304709996,90.1463183099986,54489.05310672 2022-10-01,11:34:46.000,274,11045186,-795,0,1664624085,13056.592513639996,90.09697440000309,54489.08804232001 2022-10-01,11:34:47.000,274,11045165,-795,0,1664624086,13056.626195190001,90.10402353000245,54489.05310672 2022-10-01,11:34:48.000,274,11045163,-795,0,1664624087,13056.646404120002,90.06172874999902,54489.1509264 2022-10-01,11:34:49.000,274,11045127,-795,0,1664624088,13056.632931499997,90.06877787999838,54489.136952160006 2022-10-01,11:34:50.000,274,11045149,-795,0,1664624089,13056.619458879992,90.06877787999838,54489.08804232001 2022-10-01,11:34:51.000,274,11045193,-795,0,1664624090,13056.659876739992,90.07582700999774,54489.12297792 2022-10-01,11:34:52.000,274,11045171,-795,0,1664624091,13056.639667809992,90.07582700999774,54489.067080960005 2022-10-01,11:34:53.000,274,11045165,-795,0,1664624092,13056.585777330001,90.07582700999774,54489.03214536 2022-10-01,11:34:54.000,274,11045128,-795,0,1664624093,13056.619458879992,90.08287614000437,54489.06009384001 2022-10-01,11:34:55.000,274,11045155,-795,0,1664624094,13056.653140429997,90.10402353000245,54489.185862000006 2022-10-01,11:34:56.000,274,11045181,-795,0,1664624095,13056.659876739992,90.08287614000437,54489.185862000006 2022-10-01,11:34:57.000,274,11045113,-795,0,1664624096,13056.619458879992,90.09697440000309,54489.2207976 2022-10-01,11:34:58.000,274,11045140,-795,0,1664624097,13056.659876739992,90.08992527000373,54489.164900640004 2022-10-01,11:34:59.000,274,11045152,-795,0,1664624098,13056.646404120002,90.08287614000437,54489.08804232001 2022-10-01,11:35:00.000,274,11045186,-795,0,1664624099,13056.632931499997,90.09697440000309,54489.09502944 2022-10-01,11:35:01.000,274,11045193,-795,0,1664624100,13056.639667809992,90.13222004999989,54489.2207976 2022-10-01,11:35:02.000,274,11045170,-795,0,1664624101,13056.659876739992,90.08992527000373,54489.1509264 2022-10-01,11:35:03.000,274,11045147,-795,0,1664624102,13056.686821980002,90.09697440000309,54489.12996504001 2022-10-01,11:35:04.000,274,11045116,-795,0,1664624103,13056.680085669992,90.10402353000245,54489.21381048 2022-10-01,11:35:05.000,274,11045160,-795,0,1664624104,13056.659876739992,90.08992527000373,54489.234771840005 2022-10-01,11:35:06.000,274,11045197,-795,0,1664624105,13056.673349359997,90.08992527000373,54489.19983624 2022-10-01,11:35:07.000,274,11045176,-795,0,1664624106,13056.693558289997,90.09697440000309,54489.10201656 2022-10-01,11:35:08.000,274,11045110,-795,0,1664624107,13056.680085669992,90.11107266000181,54489.09502944 2022-10-01,11:35:09.000,274,11045173,-795,0,1664624108,13056.700294599992,90.13222004999989,54489.234771840005 2022-10-01,11:35:10.000,274,11045146,-795,0,1664624109,13056.693558289997,90.10402353000245,54489.283681680005 2022-10-01,11:35:11.000,274,11045091,-795,0,1664624110,13056.673349359997,90.07582700999774,54489.234771840005 2022-10-01,11:35:12.000,274,11045134,-795,0,1664624111,13056.659876739992,90.13926917999925,54489.20682336001 2022-10-01,11:35:13.000,274,11045142,-795,0,1664624112,13056.693558289997,90.08992527000373,54489.2906688 2022-10-01,11:35:14.000,274,11045194,-795,0,1664624113,13056.707030910002,90.11107266000181,54489.22778472001 2022-10-01,11:35:15.000,274,11045129,-795,0,1664624114,13056.700294599992,90.11107266000181,54489.27669456001 2022-10-01,11:35:16.000,274,11045198,-795,0,1664624115,13056.659876739992,90.11107266000181,54489.2207976 2022-10-01,11:35:17.000,274,11045138,-795,0,1664624116,13056.666613050002,90.07582700999774,54489.17887488001 2022-10-01,11:35:18.000,274,11045191,-795,0,1664624117,13056.733976149997,90.08287614000437,54489.24874608 2022-10-01,11:35:19.000,274,11045135,-795,0,1664624118,13056.713767219997,90.06172874999902,54489.37451424001 2022-10-01,11:35:20.000,274,11045170,-795,0,1664624119,13056.774394009997,90.0476304900003,54489.353552880006 2022-10-01,11:35:21.000,274,11045088,-795,0,1664624120,13056.774394009997,90.06172874999902,54489.332591520004 2022-10-01,11:35:22.000,274,11045176,-795,0,1664624121,13056.747448770002,90.08287614000437,54489.31861728 2022-10-01,11:35:23.000,274,11045128,-795,0,1664624122,13056.733976149997,90.02648310000222,54489.36752712 2022-10-01,11:35:24.000,274,11045203,-795,0,1664624123,13056.760921389992,90.05467961999966,54489.38848848 2022-10-01,11:35:25.000,274,11045146,-795,0,1664624124,13056.747448770002,90.01943397000286,54489.402462720005 2022-10-01,11:35:26.000,274,11045146,-795,0,1664624125,13056.760921389992,90.03353223000158,54489.42342408001 2022-10-01,11:35:27.000,274,11045128,-795,0,1664624126,13056.733976149997,90.00533571000415,54489.37451424001 2022-10-01,11:35:28.000,274,11045164,-795,0,1664624127,13056.794602939997,89.99828658000479,54489.472333920006 2022-10-01,11:35:29.000,274,11045111,-795,0,1664624128,13056.754185079997,90.01943397000286,54489.402462720005 2022-10-01,11:35:30.000,274,11045145,-795,0,1664624129,13056.747448770002,89.99123744999815,54489.353552880006 2022-10-01,11:35:31.000,274,11045183,-795,0,1664624130,13056.733976149997,89.97713918999943,54489.36752712 2022-10-01,11:35:32.000,274,11045152,-795,0,1664624131,13056.686821980002,89.9841883199988,54489.29765592001 2022-10-01,11:35:33.000,274,11045121,-795,0,1664624132,13056.666613050002,89.93484441000328,54489.26272032 2022-10-01,11:35:34.000,274,11045143,-795,0,1664624133,13056.740712459992,89.95599180000136,54489.33957864 2022-10-01,11:35:35.000,274,11045119,-795,0,1664624134,13056.747448770002,89.89959875999921,54489.39547560001 2022-10-01,11:35:36.000,274,11045171,-795,0,1664624135,13056.707030910002,89.94189354000264,54489.353552880006 2022-10-01,11:35:37.000,274,11045118,-795,0,1664624136,13056.659876739992,89.90664788999857,54489.26272032 2022-10-01,11:35:38.000,274,11045133,-795,0,1664624137,13056.646404120002,89.91369701999793,54489.24175896 2022-10-01,11:35:39.000,274,11045138,-795,0,1664624138,13056.653140429997,89.948942670002,54489.31861728 2022-10-01,11:35:40.000,274,11045182,-795,0,1664624139,13056.659876739992,89.92074615000456,54489.34656576001 2022-10-01,11:35:41.000,274,11045124,-795,0,1664624140,13056.572304709996,89.89254962999985,54489.39547560001 2022-10-01,11:35:42.000,274,11045122,-795,0,1664624141,13056.619458879992,89.89254962999985,54489.304643040006 2022-10-01,11:35:43.000,274,11045215,-795,0,1664624142,13056.592513639996,89.90664788999857,54489.34656576001 2022-10-01,11:35:44.000,274,11045170,-795,0,1664624143,13056.646404120002,89.90664788999857,54489.38848848 2022-10-01,11:35:45.000,274,11045133,-795,0,1664624144,13056.632931499997,89.90664788999857,54489.45835968 2022-10-01,11:35:46.000,274,11045128,-795,0,1664624145,13056.585777330001,89.90664788999857,54489.36752712 2022-10-01,11:35:47.000,274,11045161,-795,0,1664624146,13056.531886849996,89.92074615000456,54489.27669456001 2022-10-01,11:35:48.000,274,11045142,-795,0,1664624147,13056.572304709996,89.89959875999921,54489.29765592001 2022-10-01,11:35:49.000,274,11045146,-795,0,1664624148,13056.572304709996,89.90664788999857,54489.38150136 2022-10-01,11:35:50.000,274,11045179,-795,0,1664624149,13056.579041019992,89.92074615000456,54489.41643696 2022-10-01,11:35:51.000,274,11045207,-795,0,1664624150,13056.552095779996,89.90664788999857,54489.402462720005 2022-10-01,11:35:52.000,274,11045180,-795,0,1664624151,13056.565568400001,89.90664788999857,54489.36054 2022-10-01,11:35:53.000,274,11045119,-795,0,1664624152,13056.525150540001,89.92779528000392,54489.26272032 2022-10-01,11:35:54.000,274,11045172,-795,0,1664624153,13056.585777330001,89.91369701999793,54489.33957864 2022-10-01,11:35:55.000,274,11045194,-795,0,1664624154,13056.599249949992,89.89959875999921,54489.36054 2022-10-01,11:35:56.000,274,11045136,-795,0,1664624155,13056.592513639996,89.90664788999857,54489.34656576001 2022-10-01,11:35:57.000,274,11045150,-795,0,1664624156,13056.511677919996,89.89254962999985,54489.32560440001 2022-10-01,11:35:58.000,274,11045173,-795,0,1664624157,13056.558832089991,89.90664788999857,54489.353552880006 2022-10-01,11:35:59.000,274,11045104,-795,0,1664624158,13056.659876739992,89.88550050000049,54489.38848848 2022-10-01,11:36:00.000,274,11045147,-795,0,1664624159,13056.733976149997,89.87845137000113,54489.38848848 2022-10-01,11:36:01.000,274,11045175,-795,0,1664624160,13056.673349359997,89.90664788999857,54489.36752712 2022-10-01,11:36:02.000,274,11045171,-795,0,1664624161,13056.707030910002,89.94189354000264,54489.31861728 2022-10-01,11:36:03.000,274,11045174,-795,0,1664624162,13056.700294599992,89.90664788999857,54489.32560440001 2022-10-01,11:36:04.000,274,11045164,-795,0,1664624163,13056.727239840002,89.90664788999857,54489.31163016 2022-10-01,11:36:05.000,274,11045172,-795,0,1664624164,13056.781130319992,89.88550050000049,54489.38848848 2022-10-01,11:36:06.000,274,11045164,-795,0,1664624165,13056.767657700002,89.91369701999793,54489.37451424001 2022-10-01,11:36:07.000,274,11045149,-795,0,1664624166,13056.855229729998,89.87845137000113,54489.40944984 2022-10-01,11:36:08.000,274,11045147,-795,0,1664624167,13056.821548179993,89.88550050000049,54489.332591520004 2022-10-01,11:36:09.000,274,11045151,-795,0,1664624168,13056.841757109993,89.85730398000305,54489.40944984 2022-10-01,11:36:10.000,274,11045138,-795,0,1664624169,13056.868702350002,89.88550050000049,54489.38848848 2022-10-01,11:36:11.000,274,11045146,-795,0,1664624170,13056.909120210003,89.89959875999921,54489.38150136 2022-10-01,11:36:12.000,274,11045101,-795,0,1664624171,13056.902383899993,89.89959875999921,54489.36752712 2022-10-01,11:36:13.000,274,11045153,-795,0,1664624172,13056.868702350002,89.88550050000049,54489.40944984 2022-10-01,11:36:14.000,274,11045179,-795,0,1664624173,13056.949538069988,89.86435311000241,54489.472333920006 2022-10-01,11:36:15.000,274,11045152,-795,0,1664624174,13057.010164859988,89.88550050000049,54489.570153600005 2022-10-01,11:36:16.000,274,11045160,-795,0,1664624175,13056.942801759993,89.89254962999985,54489.500282400004 2022-10-01,11:36:17.000,274,11045143,-795,0,1664624176,13056.956274379998,89.88550050000049,54489.40944984 2022-10-01,11:36:18.000,274,11045158,-795,0,1664624177,13056.976483309998,89.88550050000049,54489.451372560005 2022-10-01,11:36:19.000,274,11045166,-795,0,1664624178,13057.010164859988,89.87140224000177,54489.500282400004 2022-10-01,11:36:20.000,274,11045173,-795,0,1664624179,13057.023637479993,89.87140224000177,54489.49329528001 2022-10-01,11:36:21.000,274,11045184,-795,0,1664624180,13057.030373789989,89.86435311000241,54489.56316648001 2022-10-01,11:36:22.000,274,11045178,-795,0,1664624181,13056.942801759993,89.87140224000177,54489.353552880006 2022-10-01,11:36:23.000,274,11045137,-795,0,1664624182,13056.983219619993,89.87140224000177,54489.50726952 2022-10-01,11:36:24.000,274,11045185,-795,0,1664624183,13057.016901169998,89.87845137000113,54489.59111496001 2022-10-01,11:36:25.000,274,11045128,-795,0,1664624184,13057.010164859988,89.87845137000113,54489.55617936 2022-10-01,11:36:26.000,274,11045142,-795,0,1664624185,13057.010164859988,89.87845137000113,54489.48630816 2022-10-01,11:36:27.000,274,11045133,-795,0,1664624186,13056.929329139988,89.82910745999834,54489.38150136 2022-10-01,11:36:28.000,274,11045207,-795,0,1664624187,13056.949538069988,89.88550050000049,54489.51425664001 2022-10-01,11:36:29.000,274,11045167,-795,0,1664624188,13056.942801759993,89.86435311000241,54489.56316648001 2022-10-01,11:36:30.000,274,11045159,-795,0,1664624189,13056.969746999988,89.92074615000456,54489.59111496001 2022-10-01,11:36:31.000,274,11045193,-795,0,1664624190,13056.936065449998,89.93484441000328,54489.570153600005 2022-10-01,11:36:32.000,274,11045145,-795,0,1664624191,13056.929329139988,89.948942670002,54489.570153600005 2022-10-01,11:36:33.000,274,11045118,-795,0,1664624192,13056.949538069988,89.96304093000072,54489.64701192 2022-10-01,11:36:34.000,274,11045156,-795,0,1664624193,13056.929329139988,89.97009006000008,54489.54220512001 2022-10-01,11:36:35.000,274,11045199,-795,0,1664624194,13056.922592829993,89.97713918999943,54489.57714072 2022-10-01,11:36:36.000,274,11045158,-795,0,1664624195,13056.922592829993,89.9841883199988,54489.521243760006 2022-10-01,11:36:37.000,274,11045136,-795,0,1664624196,13056.875438659998,90.01943397000286,54489.52823088 2022-10-01,11:36:38.000,274,11045139,-795,0,1664624197,13056.922592829993,90.06877787999838,54489.667973280004 2022-10-01,11:36:39.000,274,11045141,-795,0,1664624198,13056.929329139988,90.09697440000309,54489.64701192 2022-10-01,11:36:40.000,274,11045122,-795,0,1664624199,13056.983219619993,90.11812179000117,54489.72387024 2022-10-01,11:36:41.000,274,11045129,-795,0,1664624200,13056.963010689993,90.13926917999925,54489.688934640006 2022-10-01,11:36:42.000,274,11045182,-795,0,1664624201,13056.909120210003,90.13926917999925,54489.57714072 2022-10-01,11:36:43.000,274,11045106,-795,0,1664624202,13056.942801759993,90.17451483000332,54489.640024800006 2022-10-01,11:36:44.000,274,11045176,-795,0,1664624203,13057.003428549993,90.20271135000075,54489.75880584001 2022-10-01,11:36:45.000,274,11045192,-795,0,1664624204,13056.942801759993,90.21680960999947,54489.77278008 2022-10-01,11:36:46.000,274,11045163,-795,0,1664624205,13056.963010689993,90.1956622200014,54489.688934640006 2022-10-01,11:36:47.000,274,11045200,-795,0,1664624206,13056.922592829993,90.23795700000483,54489.71688312 2022-10-01,11:36:48.000,274,11045130,-795,0,1664624207,13056.909120210003,90.22385873999883,54489.64701192 2022-10-01,11:36:49.000,274,11045126,-795,0,1664624208,13056.963010689993,90.25205526000354,54489.80771568001 2022-10-01,11:36:50.000,274,11045152,-795,0,1664624209,13057.003428549993,90.27320265000162,54489.75181872 2022-10-01,11:36:51.000,274,11045158,-795,0,1664624210,13057.010164859988,90.27320265000162,54489.75181872 2022-10-01,11:36:52.000,274,11045180,-795,0,1664624211,13056.969746999988,90.27320265000162,54489.6749604 2022-10-01,11:36:53.000,274,11045168,-795,0,1664624212,13057.010164859988,90.30139916999906,54489.77976720001 2022-10-01,11:36:54.000,274,11045196,-795,0,1664624213,13057.023637479993,90.30139916999906,54489.75880584001 2022-10-01,11:36:55.000,274,11045137,-795,0,1664624214,13057.084264269994,90.28730091000034,54489.97540656001 2022-10-01,11:36:56.000,274,11045188,-795,0,1664624215,13057.084264269994,90.33664482000313,54489.9195096 2022-10-01,11:36:57.000,274,11045177,-795,0,1664624216,13057.104473199994,90.24500613000419,54489.96841944001 2022-10-01,11:36:58.000,274,11045130,-795,0,1664624217,13057.057319029998,90.28730091000034,54489.82168992 2022-10-01,11:36:59.000,274,11045191,-795,0,1664624218,13057.057319029998,90.2591043900029,54489.89156112 2022-10-01,11:37:00.000,274,11045145,-795,0,1664624219,13057.091000579989,90.2591043900029,54489.96143232 2022-10-01,11:37:01.000,274,11045171,-795,0,1664624220,13057.104473199994,90.28730091000034,54489.94745808001 2022-10-01,11:37:02.000,274,11045243,-795,0,1664624221,13057.091000579989,90.20271135000075,54489.92649672001 2022-10-01,11:37:03.000,274,11045123,-795,0,1664624222,13057.084264269994,90.20976048000011,54489.96841944001 2022-10-01,11:37:04.000,274,11045155,-795,0,1664624223,13057.138154749999,90.18861309000204,54489.99636792001 2022-10-01,11:37:05.000,274,11045086,-795,0,1664624224,13057.158363679999,90.15336743999796,54490.024316400006 2022-10-01,11:37:06.000,274,11045150,-795,0,1664624225,13057.111209509989,90.23090786999819,54490.01732928001 2022-10-01,11:37:07.000,274,11045136,-795,0,1664624226,13057.091000579989,90.23090786999819,54489.9195096 2022-10-01,11:37:08.000,274,11045167,-795,0,1664624227,13057.084264269994,90.25205526000354,54489.94745808001 2022-10-01,11:37:09.000,274,11045163,-795,0,1664624228,13057.165099989994,90.17451483000332,54489.96143232 2022-10-01,11:37:10.000,274,11045188,-795,0,1664624229,13057.124682129994,90.1956622200014,54490.01732928001 2022-10-01,11:37:11.000,274,11045133,-795,0,1664624230,13057.084264269994,90.18156396000268,54490.04527776001 2022-10-01,11:37:12.000,274,11045199,-795,0,1664624231,13057.084264269994,90.20271135000075,54489.94745808001 2022-10-01,11:37:13.000,274,11045157,-795,0,1664624232,13057.091000579989,90.25205526000354,54490.04527776001 2022-10-01,11:37:14.000,274,11045188,-795,0,1664624233,13057.043846409993,90.23795700000483,54489.97540656001 2022-10-01,11:37:15.000,274,11045176,-795,0,1664624234,13057.091000579989,90.23795700000483,54489.96841944001 2022-10-01,11:37:16.000,274,11045154,-795,0,1664624235,13057.003428549993,90.21680960999947,54489.87059976 2022-10-01,11:37:17.000,274,11045152,-795,0,1664624236,13056.989955929988,90.24500613000419,54489.89854824001 2022-10-01,11:37:18.000,274,11045187,-795,0,1664624237,13057.003428549993,90.25205526000354,54489.96143232 2022-10-01,11:37:19.000,274,11045118,-795,0,1664624238,13057.043846409993,90.24500613000419,54490.024316400006 2022-10-01,11:37:20.000,274,11045169,-795,0,1664624239,13057.016901169998,90.25205526000354,54490.024316400006 2022-10-01,11:37:21.000,274,11045139,-795,0,1664624240,13056.976483309998,90.2591043900029,54489.98239368 2022-10-01,11:37:22.000,274,11045206,-795,0,1664624241,13056.949538069988,90.30139916999906,54489.92649672001 2022-10-01,11:37:23.000,274,11045153,-795,0,1664624242,13056.909120210003,90.2943500399997,54489.86361264 2022-10-01,11:37:24.000,274,11045187,-795,0,1664624243,13056.956274379998,90.28730091000034,54489.9893808 2022-10-01,11:37:25.000,274,11045175,-795,0,1664624244,13056.915856519998,90.26615352000226,54489.99636792001 2022-10-01,11:37:26.000,274,11045146,-795,0,1664624245,13057.010164859988,90.28025178000098,54490.10117472 2022-10-01,11:37:27.000,274,11045155,-795,0,1664624246,13057.050582719989,90.28025178000098,54490.20598152 2022-10-01,11:37:28.000,274,11045160,-795,0,1664624247,13056.963010689993,90.32254656000441,54490.08720048 2022-10-01,11:37:29.000,274,11045190,-795,0,1664624248,13056.983219619993,90.32254656000441,54490.08720048 2022-10-01,11:37:30.000,274,11045136,-795,0,1664624249,13056.989955929988,90.31549742999778,54490.073226240005 2022-10-01,11:37:31.000,274,11045116,-795,0,1664624250,13056.996692239998,90.30844829999842,54490.08021336 2022-10-01,11:37:32.000,274,11045192,-795,0,1664624251,13056.949538069988,90.35779221000121,54490.073226240005 2022-10-01,11:37:33.000,274,11045157,-795,0,1664624252,13057.003428549993,90.33664482000313,54489.99636792001 2022-10-01,11:37:34.000,274,11045161,-795,0,1664624253,13057.037110099998,90.35074308000185,54490.20598152 2022-10-01,11:37:35.000,274,11045147,-795,0,1664624254,13057.084264269994,90.31549742999778,54490.20598152 2022-10-01,11:37:36.000,274,11045161,-795,0,1664624255,13057.070791649989,90.32254656000441,54490.192007280006 2022-10-01,11:37:37.000,274,11045165,-795,0,1664624256,13057.084264269994,90.35074308000185,54490.122136080005 2022-10-01,11:37:38.000,274,11045162,-795,0,1664624257,13057.070791649989,90.36484134000057,54490.15008456 2022-10-01,11:37:39.000,274,11045172,-795,0,1664624258,13057.111209509989,90.33664482000313,54490.192007280006 2022-10-01,11:37:40.000,274,11045192,-795,0,1664624259,13057.037110099998,90.35779221000121,54490.14309744001 2022-10-01,11:37:41.000,274,11045158,-795,0,1664624260,13057.070791649989,90.35779221000121,54490.171045920004 2022-10-01,11:37:42.000,274,11045126,-795,0,1664624261,13057.091000579989,90.35779221000121,54490.21995576 2022-10-01,11:37:43.000,274,11045191,-795,0,1664624262,13057.131418439989,90.33664482000313,54490.1989944 2022-10-01,11:37:44.000,274,11045168,-795,0,1664624263,13057.111209509989,90.36484134000057,54490.21296864001 2022-10-01,11:37:45.000,274,11045136,-795,0,1664624264,13057.151627369989,90.33664482000313,54490.29681408 2022-10-01,11:37:46.000,274,11045206,-795,0,1664624265,13057.117945819999,90.34369395000249,54490.289826960005 2022-10-01,11:37:47.000,274,11045165,-795,0,1664624266,13057.117945819999,90.35074308000185,54490.2688656 2022-10-01,11:37:48.000,274,11045195,-795,0,1664624267,13057.117945819999,90.36484134000057,54490.122136080005 2022-10-01,11:37:49.000,274,11045147,-795,0,1664624268,13057.131418439989,90.37893959999928,54490.15707168 2022-10-01,11:37:50.000,274,11045127,-795,0,1664624269,13057.171836299989,90.35074308000185,54490.31777544 2022-10-01,11:37:51.000,274,11045188,-795,0,1664624270,13057.19204522999,90.35074308000185,54490.31078832001 2022-10-01,11:37:52.000,274,11045164,-795,0,1664624271,13057.165099989994,90.36484134000057,54490.26187848001 2022-10-01,11:37:53.000,274,11045124,-795,0,1664624272,13057.185308919994,90.43533264000143,54490.289826960005 2022-10-01,11:37:54.000,274,11045142,-795,0,1664624273,13057.131418439989,90.40008699000464,54490.289826960005 2022-10-01,11:37:55.000,274,11045177,-795,0,1664624274,13057.144891059994,90.41418525000336,54490.33174968001 2022-10-01,11:37:56.000,274,11045146,-795,0,1664624275,13057.097736889998,90.40008699000464,54490.29681408 2022-10-01,11:37:57.000,274,11045183,-795,0,1664624276,13057.124682129994,90.40008699000464,54490.28283984001 2022-10-01,11:37:58.000,274,11045161,-795,0,1664624277,13057.19204522999,90.42123438000272,54490.40162088001 2022-10-01,11:37:59.000,274,11045174,-795,0,1664624278,13057.198781539999,90.393037859998,54490.38065952001 2022-10-01,11:38:00.000,274,11045183,-795,0,1664624279,13057.185308919994,90.407136120004,54490.38764664 2022-10-01,11:38:01.000,274,11045147,-795,0,1664624280,13057.21225415999,90.40008699000464,54490.457517840005 2022-10-01,11:38:02.000,274,11045156,-795,0,1664624281,13057.144891059994,90.37893959999928,54490.31777544 2022-10-01,11:38:03.000,274,11045135,-795,0,1664624282,13057.165099989994,90.33664482000313,54490.32476256 2022-10-01,11:38:04.000,274,11045154,-795,0,1664624283,13057.131418439989,90.32254656000441,54490.33174968001 2022-10-01,11:38:05.000,274,11045146,-795,0,1664624284,13057.171836299989,90.23795700000483,54490.45053072001 2022-10-01,11:38:06.000,274,11045206,-795,0,1664624285,13057.198781539999,90.25205526000354,54490.53437616 2022-10-01,11:38:07.000,274,11045157,-795,0,1664624286,13057.185308919994,90.22385873999883,54490.48546632 2022-10-01,11:38:08.000,274,11045181,-795,0,1664624287,13057.205517849994,90.20976048000011,54490.4435436 2022-10-01,11:38:09.000,274,11045106,-795,0,1664624288,13057.178572609999,90.16746570000396,54490.49245344 2022-10-01,11:38:10.000,274,11045187,-795,0,1664624289,13057.144891059994,90.15336743999796,54490.49245344 2022-10-01,11:38:11.000,274,11045148,-795,0,1664624290,13057.151627369989,90.12517092000053,54490.47847920001 2022-10-01,11:38:12.000,274,11045126,-795,0,1664624291,13057.070791649989,90.10402353000245,54490.30380120001 2022-10-01,11:38:13.000,274,11045178,-795,0,1664624292,13057.064055339994,90.12517092000053,54490.38764664 2022-10-01,11:38:14.000,274,11045195,-795,0,1664624293,13057.097736889998,90.06877787999838,54490.49245344 2022-10-01,11:38:15.000,274,11045164,-795,0,1664624294,13057.131418439989,90.06877787999838,54490.46450496 2022-10-01,11:38:16.000,274,11045162,-795,0,1664624295,13057.077527959998,90.01943397000286,54490.506427680004 2022-10-01,11:38:17.000,274,11045133,-795,0,1664624296,13057.070791649989,90.03353223000158,54490.4435436 2022-10-01,11:38:18.000,274,11045187,-795,0,1664624297,13057.010164859988,90.03353223000158,54490.40162088001 2022-10-01,11:38:19.000,274,11045132,-795,0,1664624298,13057.050582719989,89.99123744999815,54490.41559512 2022-10-01,11:38:20.000,274,11045203,-795,0,1664624299,13057.023637479993,89.948942670002,54490.42258224 2022-10-01,11:38:21.000,274,11045167,-795,0,1664624300,13057.010164859988,89.99123744999815,54490.41559512 2022-10-01,11:38:22.000,274,11045138,-795,0,1664624301,13056.976483309998,89.97713918999943,54490.42258224 2022-10-01,11:38:23.000,274,11045136,-795,0,1664624302,13056.996692239998,89.96304093000072,54490.38065952001 2022-10-01,11:38:24.000,274,11045140,-795,0,1664624303,13056.969746999988,89.95599180000136,54490.39463376 2022-10-01,11:38:25.000,274,11045152,-795,0,1664624304,13056.942801759993,89.97713918999943,54490.34572392 2022-10-01,11:38:26.000,274,11045187,-795,0,1664624305,13056.915856519998,89.99828658000479,54490.32476256 2022-10-01,11:38:27.000,274,11045127,-795,0,1664624306,13056.848493420002,90.04058136000094,54490.29681408 2022-10-01,11:38:28.000,274,11045165,-795,0,1664624307,13056.814811869997,90.01943397000286,54490.27585272 2022-10-01,11:38:29.000,274,11045235,-795,0,1664624308,13056.855229729998,90.08287614000437,54490.29681408 2022-10-01,11:38:30.000,274,11045111,-795,0,1664624309,13056.868702350002,90.13222004999989,54490.338736800004 2022-10-01,11:38:31.000,274,11045156,-795,0,1664624310,13056.835020799997,90.11107266000181,54490.31777544 2022-10-01,11:38:32.000,274,11045149,-795,0,1664624311,13056.808075560002,90.13926917999925,54490.31777544 2022-10-01,11:38:33.000,274,11045161,-795,0,1664624312,13056.821548179993,90.16746570000396,54490.33174968001 2022-10-01,11:38:34.000,274,11045158,-795,0,1664624313,13056.787866630002,90.16746570000396,54490.27585272 2022-10-01,11:38:35.000,274,11045141,-795,0,1664624314,13056.774394009997,90.16746570000396,54490.21995576 2022-10-01,11:38:36.000,274,11045141,-795,0,1664624315,13056.774394009997,90.21680960999947,54490.192007280006 2022-10-01,11:38:37.000,274,11045138,-795,0,1664624316,13056.707030910002,90.20271135000075,54490.23393000001 2022-10-01,11:38:38.000,274,11045177,-795,0,1664624317,13056.754185079997,90.28730091000034,54490.192007280006 2022-10-01,11:38:39.000,274,11045149,-795,0,1664624318,13056.868702350002,90.28025178000098,54490.30380120001 2022-10-01,11:38:40.000,274,11045163,-795,0,1664624319,13056.801339249992,90.2943500399997,54490.289826960005 2022-10-01,11:38:41.000,274,11045144,-795,0,1664624320,13056.861966039993,90.28730091000034,54490.2688656 2022-10-01,11:38:42.000,274,11045171,-795,0,1664624321,13056.902383899993,90.30139916999906,54490.17803304 2022-10-01,11:38:43.000,274,11045172,-795,0,1664624322,13056.909120210003,90.37189046999993,54490.21296864001 2022-10-01,11:38:44.000,274,11045180,-755,0,1664624323,13056.888911280003,90.43533264000143,54490.1291232 2022-10-01,11:38:45.000,274,11045149,-795,0,1664624324,13056.936065449998,90.41418525000336,54490.171045920004 2022-10-01,11:38:46.000,274,11045151,-795,0,1664624325,13056.929329139988,90.46352915999887,54490.28283984001 2022-10-01,11:38:47.000,274,11045190,-795,0,1664624326,13056.989955929988,90.407136120004,54490.31078832001 2022-10-01,11:38:48.000,274,11045167,-795,0,1664624327,13057.010164859988,90.46352915999887,54490.289826960005 2022-10-01,11:38:49.000,274,11045123,-795,0,1664624328,13056.996692239998,90.44943090000015,54490.289826960005 2022-10-01,11:38:50.000,274,11045130,-795,0,1664624329,13057.003428549993,90.42828351000207,54490.26187848001 2022-10-01,11:38:51.000,274,11045229,-795,0,1664624330,13057.064055339994,90.42123438000272,54490.31078832001 2022-10-01,11:38:52.000,274,11045162,-795,0,1664624331,13057.043846409993,90.42828351000207,54490.18502016001 2022-10-01,11:38:53.000,274,11045188,-795,0,1664624332,13057.070791649989,90.45648002999951,54490.15707168 2022-10-01,11:38:54.000,274,11045139,-795,0,1664624333,13057.138154749999,90.47057828999823,54490.2688656 2022-10-01,11:38:55.000,274,11045146,-795,0,1664624334,13057.144891059994,90.4423817700008,54490.23393000001 2022-10-01,11:38:56.000,274,11045162,-795,0,1664624335,13057.144891059994,90.43533264000143,54490.192007280006 2022-10-01,11:38:57.000,274,11045150,-795,0,1664624336,13057.138154749999,90.407136120004,54490.15707168 2022-10-01,11:38:58.000,274,11045123,-795,0,1664624337,13057.158363679999,90.43533264000143,54490.1989944 2022-10-01,11:38:59.000,274,11045178,-795,0,1664624338,13057.151627369989,90.42828351000207,54490.13611032001 2022-10-01,11:39:00.000,274,11045137,-795,0,1664624339,13057.239199399999,90.42828351000207,54490.16405880001 2022-10-01,11:39:01.000,274,11045167,-795,0,1664624340,13057.138154749999,90.42828351000207,54490.09418760001 2022-10-01,11:39:02.000,274,11045163,-715,0,1664624341,13057.205517849994,90.41418525000336,54490.122136080005 2022-10-01,11:39:03.000,274,11045160,-795,0,1664624342,13057.178572609999,90.45648002999951,54490.15008456 2022-10-01,11:39:04.000,274,11045115,-795,0,1664624343,13057.19204522999,90.43533264000143,54490.171045920004 2022-10-01,11:39:05.000,274,11045123,-795,0,1664624344,13057.23246308999,90.45648002999951,54490.192007280006 2022-10-01,11:39:06.000,274,11045114,-795,0,1664624345,13057.218990469999,90.49877481000294,54490.15707168 2022-10-01,11:39:07.000,274,11045161,-795,0,1664624346,13057.151627369989,90.51287307000166,54490.16405880001 2022-10-01,11:39:08.000,274,11045140,-795,0,1664624347,13057.117945819999,90.51992220000102,54490.08720048 2022-10-01,11:39:09.000,274,11045209,-795,0,1664624348,13057.138154749999,90.54811871999846,54490.10816184 2022-10-01,11:39:10.000,274,11045163,-795,0,1664624349,13057.205517849994,90.56221698000445,54490.16405880001 2022-10-01,11:39:11.000,274,11045177,-795,0,1664624350,13057.178572609999,90.56926611000381,54490.192007280006 2022-10-01,11:39:12.000,274,11045162,-795,0,1664624351,13057.23246308999,90.6045117600006,54490.1989944 2022-10-01,11:39:13.000,274,11045106,-795,0,1664624352,13057.25940833,90.64680654000404,54490.21296864001 2022-10-01,11:39:14.000,274,11045144,-795,0,1664624353,13057.25940833,90.66090480000275,54490.26187848001 2022-10-01,11:39:15.000,274,11045171,-795,0,1664624354,13057.27961726,90.68205219000083,54490.289826960005 2022-10-01,11:39:16.000,274,11045133,-795,0,1664624355,13057.29308987999,90.70319957999891,54490.1291232 2022-10-01,11:39:17.000,274,11045179,-795,0,1664624356,13057.245935709994,90.7525434900017,54490.192007280006 2022-10-01,11:39:18.000,274,11045120,-795,0,1664624357,13057.31329880999,90.78074000999914,54490.21995576 2022-10-01,11:39:19.000,274,11045163,-795,0,1664624358,13057.35371666999,90.75959262000106,54490.32476256 2022-10-01,11:39:20.000,274,11045208,-795,0,1664624359,13057.39413452999,90.80188740000449,54490.359698160006 2022-10-01,11:39:21.000,274,11045176,-795,0,1664624360,13057.37392559999,90.80893653000385,54490.39463376 2022-10-01,11:39:22.000,274,11045173,-795,0,1664624361,13057.407607149995,90.84418218000064,54490.25489136 2022-10-01,11:39:23.000,274,11045151,-795,0,1664624362,13057.427816079995,90.87942783000472,54490.338736800004 2022-10-01,11:39:24.000,274,11045186,-795,0,1664624363,13057.45476131999,90.92877174000023,54490.3736724 2022-10-01,11:39:25.000,274,11045225,-795,0,1664624364,13057.36045298,90.97106652000366,54490.31078832001 2022-10-01,11:39:26.000,274,11045193,-795,0,1664624365,13057.448025009995,90.97106652000366,54490.457517840005 2022-10-01,11:39:27.000,274,11045205,-795,0,1664624366,13057.508651799995,90.95696825999767,54490.60424736 2022-10-01,11:39:28.000,274,11045152,-795,0,1664624367,13057.528860729995,90.97811565000302,54490.64617008001 2022-10-01,11:39:29.000,274,11045149,-795,0,1664624368,13057.49517917999,91.05565608000325,54490.56931176001 2022-10-01,11:39:30.000,274,11045172,-795,0,1664624369,13057.488442869995,91.01336129999981,54490.61822160001 2022-10-01,11:39:31.000,274,11045198,-795,0,1664624370,13057.508651799995,91.07680347000132,54490.63918296001 2022-10-01,11:39:32.000,274,11045186,-795,0,1664624371,13057.488442869995,91.13319651000347,54490.61123448 2022-10-01,11:39:33.000,274,11045175,-795,0,1664624372,13057.4412887,91.12614738000411,54490.53437616 2022-10-01,11:39:34.000,274,11045172,-795,0,1664624373,13057.528860729995,91.14024564000283,54490.54136328 2022-10-01,11:39:35.000,274,11045170,-795,0,1664624374,13057.589487519996,91.14729477000219,54490.71604128001 2022-10-01,11:39:36.000,274,11045203,-795,0,1664624375,13057.589487519996,91.18958954999835,54490.68809280001 2022-10-01,11:39:37.000,274,11045152,-795,0,1664624376,13057.59622382999,91.16844216000027,54490.70206704 2022-10-01,11:39:38.000,274,11045153,-795,0,1664624377,13057.528860729995,91.20368781000434,54490.59027312 2022-10-01,11:39:39.000,274,11045168,-795,0,1664624378,13057.60296014,91.17549128999963,54490.71604128001 2022-10-01,11:39:40.000,274,11045097,-795,0,1664624379,13057.61643275999,91.21778607000306,54490.743989760005 2022-10-01,11:39:41.000,274,11045132,-795,0,1664624380,13057.589487519996,91.1966386799977,54490.792899600005 2022-10-01,11:39:42.000,274,11045167,-795,0,1664624381,13057.66358693,91.1966386799977,54490.7230284 2022-10-01,11:39:43.000,274,11045181,-795,0,1664624382,13057.66358693,91.15434390000155,54490.76495112001 2022-10-01,11:39:44.000,274,11045178,-795,0,1664624383,13057.70400479,91.16139303000091,54490.81386096001 2022-10-01,11:39:45.000,274,11045097,-795,0,1664624384,13057.569278589996,91.10499998999876,54490.674118560004 2022-10-01,11:39:46.000,274,11045168,-795,0,1664624385,13057.650114309996,91.10499998999876,54490.76495112001 2022-10-01,11:39:47.000,274,11045152,-795,0,1664624386,13057.636641689991,91.04860695000389,54490.82084808 2022-10-01,11:39:48.000,274,11045158,-795,0,1664624387,13057.650114309996,91.04860695000389,54490.79988672 2022-10-01,11:39:49.000,274,11045164,-795,0,1664624388,13057.636641689991,90.99221391000174,54490.81386096001 2022-10-01,11:39:50.000,274,11045211,-795,0,1664624389,13057.629905379996,91.00631217000046,54490.82084808 2022-10-01,11:39:51.000,274,11045191,-795,0,1664624390,13057.55580596999,90.98516478000238,54490.792899600005 2022-10-01,11:39:52.000,274,11045161,-755,0,1664624391,13057.60296014,90.9992630400011,54490.90469352001 2022-10-01,11:39:53.000,274,11045133,-795,0,1664624392,13057.61643275999,90.93582086999959,54490.92565488 2022-10-01,11:39:54.000,274,11045180,-795,0,1664624393,13057.589487519996,90.92877174000023,54490.87674504 2022-10-01,11:39:55.000,274,11045127,-795,0,1664624394,13057.58275121,90.94286999999895,54490.91866776 2022-10-01,11:39:56.000,274,11045183,-795,0,1664624395,13057.53559703999,90.92877174000023,54490.792899600005 2022-10-01,11:39:57.000,274,11045153,-795,0,1664624396,13057.47497024999,90.87942783000472,54490.841809440004 2022-10-01,11:39:58.000,274,11045196,-795,0,1664624397,13057.528860729995,90.90057522000279,54490.8977064 2022-10-01,11:39:59.000,274,11045166,-795,0,1664624398,13057.52212442,90.83713305000128,54490.95360336001 2022-10-01,11:40:00.000,274,11045186,-795,0,1664624399,13057.52212442,90.81598566000321,54490.93962912 2022-10-01,11:40:01.000,274,11045172,-795,0,1664624400,13057.51538810999,90.77369087999978,54490.90469352001 2022-10-01,11:40:02.000,274,11045202,-795,0,1664624401,13057.40087084,90.7525434900017,54490.80687384001 2022-10-01,11:40:03.000,274,11045115,-795,0,1664624402,13057.40087084,90.7525434900017,54490.83482232001 2022-10-01,11:40:04.000,274,11045179,-795,0,1664624403,13057.387398219995,90.76664175000042,54490.841809440004 2022-10-01,11:40:05.000,274,11045180,-795,0,1664624404,13057.25940833,90.73844523000298,54490.82084808 2022-10-01,11:40:06.000,274,11045187,-795,0,1664624405,13057.27961726,90.76664175000042,54490.81386096001 2022-10-01,11:40:07.000,274,11045163,-795,0,1664624406,13057.266144639994,90.74549436000234,54490.77193824 2022-10-01,11:40:08.000,274,11045186,-795,0,1664624407,13057.239199399999,90.72434697000426,54490.80687384001 2022-10-01,11:40:09.000,274,11045157,-795,0,1664624408,13057.23246308999,90.73844523000298,54490.88373216001 2022-10-01,11:40:10.000,274,11045172,-795,0,1664624409,13057.225726779994,90.76664175000042,54490.80687384001 2022-10-01,11:40:11.000,274,11045229,-795,0,1664624410,13057.198781539999,90.71024870999827,54490.77892536 2022-10-01,11:40:12.000,274,11045181,-795,0,1664624411,13057.138154749999,90.74549436000234,54490.71604128001 2022-10-01,11:40:13.000,274,11045187,-795,0,1664624412,13057.144891059994,90.7172978400049,54490.77193824 2022-10-01,11:40:14.000,274,11045140,-795,0,1664624413,13057.171836299989,90.70319957999891,54490.68809280001 2022-10-01,11:40:15.000,274,11045165,-795,0,1664624414,13057.19204522999,90.7525434900017,54490.77892536 2022-10-01,11:40:16.000,274,11045156,-795,0,1664624415,13057.239199399999,90.7172978400049,54490.757964 2022-10-01,11:40:17.000,274,11045168,-795,0,1664624416,13057.218990469999,90.73844523000298,54490.71604128001 2022-10-01,11:40:18.000,274,11045192,-795,0,1664624417,13057.218990469999,90.71024870999827,54490.59726024001 2022-10-01,11:40:19.000,274,11045173,-795,0,1664624418,13057.286353569994,90.72434697000426,54490.61822160001 2022-10-01,11:40:20.000,274,11045109,-795,0,1664624419,13057.346980359995,90.73844523000298,54490.61822160001 2022-10-01,11:40:21.000,274,11045198,-795,0,1664624420,13057.31329880999,90.74549436000234,54490.54835040001 2022-10-01,11:40:22.000,274,11045193,-795,0,1664624421,13057.346980359995,90.73139610000362,54490.625208720005 2022-10-01,11:40:23.000,274,11045126,-795,0,1664624422,13057.38066191,90.73844523000298,54490.68809280001 2022-10-01,11:40:24.000,274,11045202,-795,0,1664624423,13057.488442869995,90.71024870999827,54490.75097688 2022-10-01,11:40:25.000,274,11045151,-795,0,1664624424,13057.47497024999,90.76664175000042,54490.73001552 2022-10-01,11:40:26.000,274,11045145,-795,0,1664624425,13057.488442869995,90.7525434900017,54490.68809280001 2022-10-01,11:40:27.000,274,11045159,-795,0,1664624426,13057.468233939995,90.76664175000042,54490.66014432 2022-10-01,11:40:28.000,274,11045193,-795,0,1664624427,13057.508651799995,90.80893653000385,54490.66014432 2022-10-01,11:40:29.000,274,11045167,-795,0,1664624428,13057.569278589996,90.7877891399985,54490.76495112001 2022-10-01,11:40:30.000,274,11045154,-795,0,1664624429,13057.677059549991,90.85828043999936,54490.79988672 2022-10-01,11:40:31.000,274,11045153,-795,0,1664624430,13057.656850619991,90.82303479000257,54490.70206704 2022-10-01,11:40:32.000,274,11045204,-795,0,1664624431,13057.70400479,90.86532956999872,54490.70905416 2022-10-01,11:40:33.000,274,11045161,-795,0,1664624432,13057.730950029996,90.83713305000128,54490.75097688 2022-10-01,11:40:34.000,274,11045152,-795,0,1664624433,13057.798313129992,90.87942783000472,54490.75097688 2022-10-01,11:40:35.000,274,11045205,-795,0,1664624434,13057.751158959996,90.83008392000193,54490.77193824 2022-10-01,11:40:36.000,274,11045155,-795,0,1664624435,13057.784840510001,90.85123131,54490.71604128001 2022-10-01,11:40:37.000,274,11045166,-795,0,1664624436,13057.778104199992,90.82303479000257,54490.77193824 2022-10-01,11:40:38.000,274,11045161,-795,0,1664624437,13057.865676230002,90.83008392000193,54490.81386096001 2022-10-01,11:40:39.000,274,11045172,-795,0,1664624438,13057.879148849992,90.84418218000064,54490.89071928 2022-10-01,11:40:40.000,274,11045201,-795,0,1664624439,13057.811785749996,90.83713305000128,54490.86975792 2022-10-01,11:40:41.000,274,11045158,-795,0,1664624440,13057.825258370001,90.83008392000193,54490.88373216001 2022-10-01,11:40:42.000,274,11045122,-795,0,1664624441,13057.757895269991,90.83008392000193,54490.79988672 2022-10-01,11:40:43.000,274,11045181,-795,0,1664624442,13057.764631580001,90.7877891399985,54490.80687384001 2022-10-01,11:40:44.000,274,11045173,-795,0,1664624443,13057.818522059992,90.80188740000449,54490.841809440004 2022-10-01,11:40:45.000,274,11045201,-795,0,1664624444,13057.811785749996,90.77369087999978,54490.86975792 2022-10-01,11:40:46.000,274,11045189,-795,0,1664624445,13057.717477409991,90.74549436000234,54490.82084808 2022-10-01,11:40:47.000,274,11045177,-795,0,1664624446,13057.791576819996,90.73844523000298,54490.80687384001 2022-10-01,11:40:48.000,274,11045129,-795,0,1664624447,13057.757895269991,90.73139610000362,54490.85578368001 2022-10-01,11:40:49.000,274,11045155,-795,0,1664624448,13057.805049440001,90.75959262000106,54490.92565488 2022-10-01,11:40:50.000,274,11045172,-795,0,1664624449,13057.737686339991,90.73139610000362,54490.82084808 2022-10-01,11:40:51.000,274,11045196,-795,0,1664624450,13057.737686339991,90.68910132000019,54490.86975792 2022-10-01,11:40:52.000,274,11045155,-795,0,1664624451,13057.60296014,90.73139610000362,54490.70206704 2022-10-01,11:40:53.000,274,11045147,-795,0,1664624452,13057.656850619991,90.66795393000211,54490.76495112001 2022-10-01,11:40:54.000,274,11045203,-795,0,1664624453,13057.66358693,90.6538556700034,54490.84879656 2022-10-01,11:40:55.000,274,11045160,-795,0,1664624454,13057.677059549991,90.63270827999804,54490.743989760005 2022-10-01,11:40:56.000,274,11045157,-795,0,1664624455,13057.690532169996,90.66090480000275,54490.70206704 2022-10-01,11:40:57.000,274,11045198,-795,0,1664624456,13057.670323239996,90.62565914999868,54490.66014432 2022-10-01,11:40:58.000,274,11045173,-795,0,1664624457,13057.62316907,90.59746263000125,54490.56232464 2022-10-01,11:40:59.000,274,11045129,-795,0,1664624458,13057.656850619991,90.61861001999932,54490.66014432 2022-10-01,11:41:00.000,274,11045153,-795,0,1664624459,13057.68379586,90.62565914999868,54490.68809280001 2022-10-01,11:41:01.000,274,11045175,-795,0,1664624460,13057.730950029996,90.61861001999932,54490.674118560004 2022-10-01,11:41:02.000,274,11045159,-795,0,1664624461,13057.68379586,90.61861001999932,54490.625208720005 2022-10-01,11:41:03.000,274,11045135,-795,0,1664624462,13057.710741099996,90.61861001999932,54490.68809280001 2022-10-01,11:41:04.000,274,11045129,-795,0,1664624463,13057.737686339991,90.6538556700034,54490.7230284 2022-10-01,11:41:05.000,274,11045173,-795,0,1664624464,13057.744422650001,90.63975741000468,54490.70905416 2022-10-01,11:41:06.000,274,11045181,-795,0,1664624465,13057.717477409991,90.66090480000275,54490.71604128001 2022-10-01,11:41:07.000,274,11045168,-795,0,1664624466,13057.751158959996,90.7172978400049,54490.64617008001 2022-10-01,11:41:08.000,274,11045173,-795,0,1664624467,13057.737686339991,90.77369087999978,54490.63918296001 2022-10-01,11:41:09.000,274,11045169,-795,0,1664624468,13057.798313129992,90.75959262000106,54490.60424736 2022-10-01,11:41:10.000,274,11045178,-795,0,1664624469,13057.791576819996,90.80893653000385,54490.71604128001 2022-10-01,11:41:11.000,274,11045156,-795,0,1664624470,13057.791576819996,90.84418218000064,54490.7230284 2022-10-01,11:41:12.000,274,11045165,-795,0,1664624471,13057.784840510001,90.86532956999872,54490.77193824 2022-10-01,11:41:13.000,274,11045101,-795,0,1664624472,13057.858939919992,90.92877174000023,54490.78591248001 2022-10-01,11:41:14.000,274,11045177,-795,0,1664624473,13057.845467300001,90.92877174000023,54490.81386096001 2022-10-01,11:41:15.000,274,11045192,-795,0,1664624474,13057.838730989992,90.97811565000302,54490.75097688 2022-10-01,11:41:16.000,274,11045163,-795,0,1664624475,13057.831994679997,91.01336129999981,54490.66713144001 2022-10-01,11:41:17.000,274,11045127,-795,0,1664624476,13057.831994679997,91.0627052100026,54490.70905416 2022-10-01,11:41:18.000,274,11045160,-795,0,1664624477,13057.858939919992,91.06975434000196,54490.80687384001 2022-10-01,11:41:19.000,274,11045212,-795,0,1664624478,13057.906094090002,91.12614738000411,54490.862770800006 2022-10-01,11:41:20.000,274,11045137,-795,0,1664624479,13057.885885160002,91.14729477000219,54490.87674504 2022-10-01,11:41:21.000,274,11045139,-795,0,1664624480,13057.899357779992,91.16139303000091,54490.8278352 2022-10-01,11:41:22.000,274,11045175,-795,0,1664624481,13057.838730989992,91.17549128999963,54490.71604128001 2022-10-01,11:41:23.000,274,11045196,-795,0,1664624482,13057.872412539997,91.25303171999985,54490.743989760005 2022-10-01,11:41:24.000,274,11045174,-795,0,1664624483,13057.852203609997,91.25303171999985,54490.68809280001 2022-10-01,11:41:25.000,274,11045134,-795,0,1664624484,13057.858939919992,91.23893346000114,54490.77892536 2022-10-01,11:41:26.000,274,11045198,-795,0,1664624485,13057.858939919992,91.28122824000457,54490.8278352 2022-10-01,11:41:27.000,274,11045169,-795,0,1664624486,13057.885885160002,91.28827737000393,54490.792899600005 2022-10-01,11:41:28.000,274,11045186,-795,0,1664624487,13057.852203609997,91.30237563000264,54490.743989760005 2022-10-01,11:41:29.000,274,11045135,-795,0,1664624488,13057.906094090002,91.35876867000479,54490.83482232001 2022-10-01,11:41:30.000,274,11045186,-795,0,1664624489,13057.926303020002,91.35171953999816,54490.82084808 2022-10-01,11:41:31.000,274,11045162,-795,0,1664624490,13057.959984569992,91.35171953999816,54490.87674504 2022-10-01,11:41:32.000,274,11045161,-795,0,1664624491,13057.946511950002,91.36581780000415,54490.792899600005 2022-10-01,11:41:33.000,274,11045172,-795,0,1664624492,13057.939775639992,91.32352302000072,54490.76495112001 2022-10-01,11:41:34.000,274,11045178,-795,0,1664624493,13057.959984569992,91.309424760002,54490.93962912 2022-10-01,11:41:35.000,274,11045185,-795,0,1664624494,13057.980193499992,91.25303171999985,54490.90469352001 2022-10-01,11:41:36.000,274,11045157,-795,0,1664624495,13057.980193499992,91.2459825900005,54490.87674504 2022-10-01,11:41:37.000,274,11045161,-795,0,1664624496,13057.906094090002,91.2459825900005,54490.792899600005 2022-10-01,11:41:38.000,274,11045149,-795,0,1664624497,13057.926303020002,91.25303171999985,54490.73700264001 2022-10-01,11:41:39.000,274,11045153,-795,0,1664624498,13057.906094090002,91.1966386799977,54490.77892536 2022-10-01,11:41:40.000,274,11045205,-795,0,1664624499,13057.953248259997,91.17549128999963,54490.78591248001 2022-10-01,11:41:41.000,274,11045169,-795,0,1664624500,13057.966720880002,91.15434390000155,54490.79988672 2022-10-01,11:41:42.000,274,11045152,-795,0,1664624501,13057.912830399997,91.16139303000091,54490.73001552 2022-10-01,11:41:43.000,274,11045134,-795,0,1664624502,13057.966720880002,91.12614738000411,54490.7230284 2022-10-01,11:41:44.000,274,11045144,-795,0,1664624503,13057.953248259997,91.06975434000196,54490.8278352 2022-10-01,11:41:45.000,274,11045180,-795,0,1664624504,13057.973457189997,91.02745955999853,54490.77193824 2022-10-01,11:41:46.000,274,11045146,-795,0,1664624505,13057.966720880002,91.02041042999917,54490.7230284 2022-10-01,11:41:47.000,274,11045196,-795,0,1664624506,13057.966720880002,90.99221391000174,54490.73700264001 2022-10-01,11:41:48.000,274,11045140,-795,0,1664624507,13057.858939919992,90.9992630400011,54490.59027312 2022-10-01,11:41:49.000,274,11045172,-795,0,1664624508,13057.980193499992,90.99221391000174,54490.66014432 2022-10-01,11:41:50.000,274,11045157,-795,0,1664624509,13057.973457189997,90.9499191299983,54490.68809280001 2022-10-01,11:41:51.000,274,11045145,-795,0,1664624510,13057.959984569992,90.90057522000279,54490.66713144001 2022-10-01,11:41:52.000,274,11045148,-795,0,1664624511,13057.953248259997,90.88647696000407,54490.63219584 2022-10-01,11:41:53.000,274,11045178,-795,0,1664624512,13057.879148849992,90.88647696000407,54490.56931176001 2022-10-01,11:41:54.000,274,11045206,-795,0,1664624513,13057.879148849992,90.90057522000279,54490.63219584 2022-10-01,11:41:55.000,274,11045218,-795,0,1664624514,13057.926303020002,90.84418218000064,54490.6531572 2022-10-01,11:41:56.000,274,11045146,-795,0,1664624515,13057.865676230002,90.90057522000279,54490.583286 2022-10-01,11:41:57.000,274,11045172,-795,0,1664624516,13057.852203609997,90.85123131,54490.56931176001 2022-10-01,11:41:58.000,274,11045168,-795,0,1664624517,13057.933039329997,90.85123131,54490.6531572 2022-10-01,11:41:59.000,274,11045175,-795,0,1664624518,13057.953248259997,90.79483826999785,54490.68110568 2022-10-01,11:42:00.000,274,11045131,-795,0,1664624519,13057.926303020002,90.81598566000321,54490.66014432 2022-10-01,11:42:01.000,274,11045141,-795,0,1664624520,13057.919566709992,90.79483826999785,54490.6531572 2022-10-01,11:42:02.000,274,11045145,-795,0,1664624521,13057.825258370001,90.79483826999785,54490.47149208001 2022-10-01,11:42:03.000,274,11045148,-795,0,1664624522,13057.852203609997,90.73844523000298,54490.54835040001 2022-10-01,11:42:04.000,274,11045199,-795,0,1664624523,13057.838730989992,90.75959262000106,54490.60424736 2022-10-01,11:42:05.000,274,11045181,-795,0,1664624524,13057.845467300001,90.72434697000426,54490.60424736 2022-10-01,11:42:06.000,274,11045141,-795,0,1664624525,13057.818522059992,90.67500306000147,54490.527389040006 2022-10-01,11:42:07.000,274,11045193,-795,0,1664624526,13057.825258370001,90.70319957999891,54490.576298880005 2022-10-01,11:42:08.000,274,11045185,-795,0,1664624527,13057.838730989992,90.71024870999827,54490.60424736 2022-10-01,11:42:09.000,274,11045151,-795,0,1664624528,13057.858939919992,90.66795393000211,54490.56931176001 2022-10-01,11:42:10.000,274,11045165,-795,0,1664624529,13057.818522059992,90.70319957999891,54490.54136328 2022-10-01,11:42:11.000,274,11045159,-795,0,1664624530,13057.778104199992,90.70319957999891,54490.43655648 2022-10-01,11:42:12.000,274,11045183,-795,0,1664624531,13057.892621469997,90.68910132000019,54490.55533752 2022-10-01,11:42:13.000,274,11045147,-795,0,1664624532,13057.919566709992,90.66090480000275,54490.59726024001 2022-10-01,11:42:14.000,274,11045182,-795,0,1664624533,13057.926303020002,90.66090480000275,54490.63918296001 2022-10-01,11:42:15.000,274,11045212,-795,0,1664624534,13057.993666119997,90.63975741000468,54490.695079920006 2022-10-01,11:42:16.000,274,11045196,-795,0,1664624535,13057.953248259997,90.6538556700034,54490.66713144001 2022-10-01,11:42:17.000,274,11045186,-795,0,1664624536,13057.926303020002,90.66795393000211,54490.5134148 2022-10-01,11:42:18.000,274,11045076,-795,0,1664624537,13057.879148849992,90.66795393000211,54490.59027312 2022-10-01,11:42:19.000,274,11045163,-795,0,1664624538,13057.986929810002,90.66795393000211,54490.5134148 2022-10-01,11:42:20.000,274,11045184,-795,0,1664624539,13057.906094090002,90.67500306000147,54490.59726024001 2022-10-01,11:42:21.000,274,11045158,-795,0,1664624540,13057.953248259997,90.70319957999891,54490.53437616 2022-10-01,11:42:22.000,274,11045140,-795,0,1664624541,13057.885885160002,90.7172978400049,54490.52040192001 2022-10-01,11:42:23.000,274,11045184,-795,0,1664624542,13057.912830399997,90.67500306000147,54490.527389040006 2022-10-01,11:42:24.000,274,11045159,-795,0,1664624543,13057.926303020002,90.71024870999827,54490.59027312 2022-10-01,11:42:25.000,274,11045199,-795,0,1664624544,13057.912830399997,90.68205219000083,54490.576298880005 2022-10-01,11:42:26.000,274,11045114,-795,0,1664624545,13057.892621469997,90.68205219000083,54490.47149208001 2022-10-01,11:42:27.000,274,11045096,-795,0,1664624546,13057.892621469997,90.74549436000234,54490.46450496 2022-10-01,11:42:28.000,274,11045145,-795,0,1664624547,13057.899357779992,90.69615044999955,54490.49245344 2022-10-01,11:42:29.000,274,11045181,-635,0,1664624548,13057.926303020002,90.70319957999891,54490.583286 2022-10-01,11:42:30.000,274,11045178,-795,0,1664624549,13057.946511950002,90.73139610000362,54490.63918296001 2022-10-01,11:42:31.000,274,11045157,-795,0,1664624550,13058.020611359992,90.71024870999827,54490.625208720005 2022-10-01,11:42:32.000,274,11045170,-795,0,1664624551,13057.993666119997,90.7172978400049,54490.61123448 2022-10-01,11:42:33.000,274,11045133,-795,0,1664624552,13057.980193499992,90.72434697000426,54490.55533752 2022-10-01,11:42:34.000,274,11045192,-795,0,1664624553,13057.966720880002,90.75959262000106,54490.54835040001 2022-10-01,11:42:35.000,274,11045163,-795,0,1664624554,13058.013875049997,90.73139610000362,54490.506427680004 2022-10-01,11:42:36.000,274,11045152,-795,0,1664624555,13058.027347670002,90.73139610000362,54490.52040192001 2022-10-01,11:42:37.000,274,11045126,-795,0,1664624556,13058.047556600002,90.73844523000298,54490.42258224 2022-10-01,11:42:38.000,274,11045153,-795,0,1664624557,13058.081238149993,90.78074000999914,54490.42258224 2022-10-01,11:42:39.000,274,11045133,-795,0,1664624558,13058.061029219993,90.72434697000426,54490.48546632 2022-10-01,11:42:40.000,274,11045180,-795,0,1664624559,13058.108183390003,90.72434697000426,54490.56931176001 2022-10-01,11:42:41.000,274,11045148,-795,0,1664624560,13058.121656009993,90.77369087999978,54490.49245344 2022-10-01,11:42:42.000,274,11045171,-795,0,1664624561,13058.087974460002,90.80188740000449,54490.4435436 2022-10-01,11:42:43.000,274,11045130,-795,0,1664624562,13058.108183390003,90.82303479000257,54490.42258224 2022-10-01,11:42:44.000,274,11045162,-795,0,1664624563,13058.155337559998,90.83008392000193,54490.42258224 2022-10-01,11:42:45.000,274,11045175,-795,0,1664624564,13058.162073869993,90.88647696000407,54490.52040192001 2022-10-01,11:42:46.000,274,11045125,-795,0,1664624565,13058.236173279998,90.88647696000407,54490.42956936001 2022-10-01,11:42:47.000,274,11045179,-795,0,1664624566,13058.215964349998,90.87942783000472,54490.3736724 2022-10-01,11:42:48.000,274,11045181,-795,0,1664624567,13058.222700659993,90.87942783000472,54490.39463376 2022-10-01,11:42:49.000,274,11045099,-795,0,1664624568,13058.222700659993,90.87237869999808,54490.457517840005 2022-10-01,11:42:50.000,274,11045141,-795,0,1664624569,13058.229436969988,90.90762435000215,54490.408608000005 2022-10-01,11:42:51.000,274,11045190,-795,0,1664624570,13058.276591139998,90.90762435000215,54490.40162088001 2022-10-01,11:42:52.000,274,11045206,-795,0,1664624571,13058.290063759989,90.90762435000215,54490.31078832001 2022-10-01,11:42:53.000,274,11045189,-795,0,1664624572,13058.310272689989,90.91467348000151,54490.40162088001 2022-10-01,11:42:54.000,274,11045155,-795,0,1664624573,13058.269854829989,90.91467348000151,54490.42258224 2022-10-01,11:42:55.000,274,11045201,-795,0,1664624574,13058.343954239994,90.92172261000087,54490.49245344 2022-10-01,11:42:56.000,274,11045172,-795,0,1664624575,13058.404581029994,90.91467348000151,54490.49944056001 2022-10-01,11:42:57.000,274,11045095,-795,0,1664624576,13058.337217929999,90.92172261000087,54490.43655648 2022-10-01,11:42:58.000,274,11045111,-795,0,1664624577,13058.384372099994,90.90762435000215,54490.47847920001 2022-10-01,11:42:59.000,274,11045163,-795,0,1664624578,13058.377635789999,90.90057522000279,54490.40162088001 2022-10-01,11:43:00.000,274,11045146,-795,0,1664624579,13058.41131733999,90.92172261000087,54490.40162088001 2022-10-01,11:43:01.000,274,11045123,-795,0,1664624580,13058.350690549989,90.92877174000023,54490.38764664 2022-10-01,11:43:02.000,274,11045164,-795,0,1664624581,13058.364163169994,90.93582086999959,54490.31078832001 2022-10-01,11:43:03.000,274,11045176,-795,0,1664624582,13058.370899479989,90.95696825999767,54490.31078832001 2022-10-01,11:43:04.000,274,11045137,-795,0,1664624583,13058.343954239994,90.94286999999895,54490.29681408 2022-10-01,11:43:05.000,274,11045111,-795,0,1664624584,13058.296800069998,90.92877174000023,54490.2688656 2022-10-01,11:43:06.000,274,11045096,-795,0,1664624585,13058.350690549989,90.93582086999959,54490.359698160006 2022-10-01,11:43:07.000,274,11045190,-795,0,1664624586,13058.404581029994,90.89352609000343,54490.29681408 2022-10-01,11:43:08.000,274,11045231,-795,0,1664624587,13058.404581029994,90.92172261000087,54490.29681408 2022-10-01,11:43:09.000,274,11045196,-795,0,1664624588,13058.337217929999,90.95696825999767,54490.2688656 2022-10-01,11:43:10.000,274,11045135,-795,0,1664624589,13058.418053649999,90.95696825999767,54490.30380120001 2022-10-01,11:43:11.000,274,11045149,-795,0,1664624590,13058.404581029994,90.95696825999767,54490.2688656 2022-10-01,11:43:12.000,274,11045158,-795,0,1664624591,13058.418053649999,90.9640173900043,54490.25489136 2022-10-01,11:43:13.000,274,11045102,-795,0,1664624592,13058.43152626999,90.9499191299983,54490.31777544 2022-10-01,11:43:14.000,274,11045141,-795,0,1664624593,13058.45173519999,90.91467348000151,54490.25489136 2022-10-01,11:43:15.000,274,11045154,-635,0,1664624594,13058.438262579999,90.92877174000023,54490.2688656 2022-10-01,11:43:16.000,274,11045216,-795,0,1664624595,13058.45173519999,90.92172261000087,54490.17803304 2022-10-01,11:43:17.000,274,11045224,-795,0,1664624596,13058.444998889994,90.92172261000087,54490.22694288 2022-10-01,11:43:18.000,274,11045171,-795,0,1664624597,13058.485416749994,90.92877174000023,54490.31777544 2022-10-01,11:43:19.000,274,11045152,-795,0,1664624598,13058.49215305999,90.89352609000343,54490.338736800004 2022-10-01,11:43:20.000,274,11045180,-795,0,1664624599,13058.55277984999,90.91467348000151,54490.289826960005 2022-10-01,11:43:21.000,274,11045135,-795,0,1664624600,13058.47194412999,90.92172261000087,54490.338736800004 2022-10-01,11:43:22.000,274,11045178,-795,0,1664624601,13058.45173519999,90.91467348000151,54490.16405880001 2022-10-01,11:43:23.000,274,11045124,-795,0,1664624602,13058.444998889994,90.94286999999895,54490.122136080005 2022-10-01,11:43:24.000,274,11045211,-795,0,1664624603,13058.49888937,90.94286999999895,54490.171045920004 2022-10-01,11:43:25.000,274,11045102,-795,0,1664624604,13058.5190983,90.94286999999895,54490.21296864001 2022-10-01,11:43:26.000,274,11045162,-795,0,1664624605,13058.53930723,90.9640173900043,54490.28283984001 2022-10-01,11:43:27.000,274,11045098,-795,0,1664624606,13058.525834609994,90.95696825999767,54490.25489136 2022-10-01,11:43:28.000,274,11045172,-795,0,1664624607,13058.57972509,90.97106652000366,54490.21296864001 2022-10-01,11:43:29.000,274,11045158,-795,0,1664624608,13058.61340663999,91.01336129999981,54490.31777544 2022-10-01,11:43:30.000,274,11045150,-795,0,1664624609,13058.59319770999,90.98516478000238,54490.25489136 2022-10-01,11:43:31.000,274,11045186,-795,0,1664624610,13058.62014295,90.95696825999767,54490.240917120005 2022-10-01,11:43:32.000,274,11045153,-795,0,1664624611,13058.61340663999,91.02745955999853,54490.1989944 2022-10-01,11:43:33.000,274,11045142,-795,0,1664624612,13058.61340663999,90.98516478000238,54490.21995576 2022-10-01,11:43:34.000,274,11045193,-795,0,1664624613,13058.667297119995,91.04860695000389,54490.31777544 2022-10-01,11:43:35.000,274,11045132,-795,0,1664624614,13058.67403342999,91.02745955999853,54490.33174968001 2022-10-01,11:43:36.000,274,11045156,-795,0,1664624615,13058.73466021999,91.05565608000325,54490.31078832001 2022-10-01,11:43:37.000,274,11045138,-795,0,1664624616,13058.69424235999,91.07680347000132,54490.32476256 2022-10-01,11:43:38.000,274,11045178,-795,0,1664624617,13058.667297119995,91.10499998999876,54490.26187848001 2022-10-01,11:43:39.000,274,11045140,-795,0,1664624618,13058.66056081,91.0979508599994,54490.21995576 2022-10-01,11:43:40.000,274,11045193,-795,0,1664624619,13058.67403342999,91.14729477000219,54490.20598152 2022-10-01,11:43:41.000,274,11045151,-795,0,1664624620,13058.67403342999,91.14729477000219,54490.29681408 2022-10-01,11:43:42.000,274,11045150,-795,0,1664624621,13058.667297119995,91.22483520000242,54490.13611032001 2022-10-01,11:43:43.000,274,11045142,-795,0,1664624622,13058.67403342999,91.23188433000178,54490.2688656 2022-10-01,11:43:44.000,274,11045142,-795,0,1664624623,13058.748132839995,91.26008084999921,54490.23393000001 2022-10-01,11:43:45.000,274,11045114,-795,0,1664624624,13058.73466021999,91.26008084999921,54490.1989944 2022-10-01,11:43:46.000,274,11045146,-795,0,1664624625,13058.74139653,91.32352302000072,54490.192007280006 2022-10-01,11:43:47.000,274,11045171,-795,0,1664624626,13058.67403342999,91.30237563000264,54490.10816184 2022-10-01,11:43:48.000,274,11045127,-795,0,1664624627,13058.667297119995,91.3446704099988,54490.11514896001 2022-10-01,11:43:49.000,274,11045164,-795,0,1664624628,13058.70097867,91.35171953999816,54490.192007280006 2022-10-01,11:43:50.000,274,11045145,-795,0,1664624629,13058.75486914999,91.36581780000415,54490.16405880001 2022-10-01,11:43:51.000,274,11045146,-795,0,1664624630,13058.76160546,91.37286693000351,54490.21995576 2022-10-01,11:43:52.000,274,11045191,-795,0,1664624631,13058.727923909995,91.39401432000159,54490.21296864001 2022-10-01,11:43:53.000,274,11045080,-795,0,1664624632,13058.75486914999,91.4081125800003,54490.21296864001 2022-10-01,11:43:54.000,274,11045149,-795,0,1664624633,13058.76160546,91.4574564900031,54490.17803304 2022-10-01,11:43:55.000,274,11045197,-795,0,1664624634,13058.69424235999,91.47860388000117,54490.003355040004 2022-10-01,11:43:56.000,274,11045158,-795,0,1664624635,13058.69424235999,91.42925996999838,54490.03130352 2022-10-01,11:43:57.000,274,11045104,-795,0,1664624636,13058.75486914999,91.43630909999774,54490.21296864001 2022-10-01,11:43:58.000,274,11045129,-795,0,1664624637,13058.77507807999,91.47155475000181,54490.24790424 2022-10-01,11:43:59.000,274,11045133,-795,0,1664624638,13058.788550699996,91.42925996999838,54490.20598152 2022-10-01,11:44:00.000,274,11045175,-795,0,1664624639,13058.808759629996,91.49975126999925,54490.27585272 2022-10-01,11:44:01.000,274,11045140,-795,0,1664624640,13058.788550699996,91.51384952999797,54490.192007280006 2022-10-01,11:44:02.000,274,11045139,-795,0,1664624641,13058.82223225,91.5561443100014,54490.192007280006 2022-10-01,11:44:03.000,274,11045181,-795,0,1664624642,13058.79528700999,91.5208986600046,54490.08720048 2022-10-01,11:44:04.000,274,11045154,-795,0,1664624643,13058.80202332,91.51384952999797,54490.10816184 2022-10-01,11:44:05.000,274,11045186,-795,0,1664624644,13058.86265011,91.5208986600046,54490.21296864001 2022-10-01,11:44:06.000,274,11045165,-795,0,1664624645,13058.90306797,91.48565301000053,54490.25489136 2022-10-01,11:44:07.000,274,11045153,-795,0,1664624646,13058.909804279996,91.52794779000396,54490.17803304 2022-10-01,11:44:08.000,274,11045170,-795,0,1664624647,13058.896331659991,91.53499692000332,54490.15008456 2022-10-01,11:44:09.000,274,11045171,-795,0,1664624648,13058.916540589991,91.5208986600046,54490.15707168 2022-10-01,11:44:10.000,274,11045187,-795,0,1664624649,13058.936749519991,91.54909518000204,54490.1989944 2022-10-01,11:44:11.000,274,11045227,-795,0,1664624650,13058.970431069996,91.51384952999797,54490.14309744001 2022-10-01,11:44:12.000,274,11045171,-795,0,1664624651,13058.909804279996,91.50680039999861,54490.09418760001 2022-10-01,11:44:13.000,274,11045179,-795,0,1664624652,13058.909804279996,91.50680039999861,54490.08021336 2022-10-01,11:44:14.000,274,11045193,-795,0,1664624653,13058.990639999996,91.5208986600046,54490.18502016001 2022-10-01,11:44:15.000,274,11045166,-795,0,1664624654,13059.037794169992,91.49975126999925,54490.31078832001 2022-10-01,11:44:16.000,274,11045200,-795,0,1664624655,13059.010848929996,91.52794779000396,54490.21296864001 2022-10-01,11:44:17.000,274,11045175,-795,0,1664624656,13059.010848929996,91.49975126999925,54490.171045920004 2022-10-01,11:44:18.000,274,11045171,-795,0,1664624657,13059.004112620001,91.4574564900031,54490.16405880001 2022-10-01,11:44:19.000,274,11045164,-795,0,1664624658,13059.051266789997,91.47860388000117,54490.21995576 2022-10-01,11:44:20.000,274,11045161,-795,0,1664624659,13058.997376309992,91.49270213999989,54490.20598152 2022-10-01,11:44:21.000,274,11045166,-795,0,1664624660,13058.983903690001,91.45040736000374,54490.10117472 2022-10-01,11:44:22.000,274,11045202,-795,0,1664624661,13058.936749519991,91.4081125800003,54490.10816184 2022-10-01,11:44:23.000,274,11045183,-795,0,1664624662,13058.983903690001,91.41516170999967,54490.15707168 2022-10-01,11:44:24.000,274,11045165,-795,0,1664624663,13059.051266789997,91.36581780000415,54490.21995576 2022-10-01,11:44:25.000,274,11045159,-795,0,1664624664,13058.977167379991,91.38696519000223,54490.1989944 2022-10-01,11:44:26.000,274,11045150,-795,0,1664624665,13058.950222139996,91.35171953999816,54490.10816184 2022-10-01,11:44:27.000,274,11045180,-795,0,1664624666,13058.930013209996,91.35876867000479,54490.01034216 2022-10-01,11:44:28.000,274,11045188,-795,0,1664624667,13058.909804279996,91.3446704099988,54489.96143232 2022-10-01,11:44:29.000,274,11045180,-795,0,1664624668,13058.930013209996,91.33057215000008,54490.08720048 2022-10-01,11:44:30.000,274,11045181,-795,0,1664624669,13059.024321550001,91.309424760002,54490.11514896001 2022-10-01,11:44:31.000,274,11045130,-795,0,1664624670,13058.963694760001,91.37286693000351,54490.08021336 2022-10-01,11:44:32.000,274,11045143,-795,0,1664624671,13058.943485830001,91.32352302000072,54490.03130352 2022-10-01,11:44:33.000,274,11045107,-795,0,1664624672,13059.004112620001,91.28827737000393,54490.08021336 2022-10-01,11:44:34.000,274,11045164,-795,0,1664624673,13058.956958449991,91.30237563000264,54490.1291232 2022-10-01,11:44:35.000,274,11045137,-795,0,1664624674,13058.943485830001,91.30237563000264,54490.073226240005 2022-10-01,11:44:36.000,274,11045168,-795,0,1664624675,13058.916540589991,91.28827737000393,54489.96143232 2022-10-01,11:44:37.000,274,11045161,-795,0,1664624676,13058.896331659991,91.29532650000328,54489.96841944001 2022-10-01,11:44:38.000,274,11045130,-795,0,1664624677,13058.936749519991,91.26712997999857,54490.059252 2022-10-01,11:44:39.000,274,11045156,-795,0,1664624678,13058.90306797,91.26712997999857,54490.05226488 2022-10-01,11:44:40.000,274,11045165,-795,0,1664624679,13058.90306797,91.26008084999921,54490.05226488 2022-10-01,11:44:41.000,274,11045135,-795,0,1664624680,13058.90306797,91.27417910999793,54489.98239368 2022-10-01,11:44:42.000,274,11045183,-795,0,1664624681,13058.869386419996,91.28122824000457,54489.96143232 2022-10-01,11:44:43.000,274,11045173,-795,0,1664624682,13058.88285904,91.25303171999985,54489.84963840001 2022-10-01,11:44:44.000,274,11045128,-795,0,1664624683,13058.930013209996,91.26712997999857,54489.87758688001 2022-10-01,11:44:45.000,274,11045163,-795,0,1664624684,13058.977167379991,91.26712997999857,54489.98239368 2022-10-01,11:44:46.000,274,11045148,-795,0,1664624685,13058.943485830001,91.23188433000178,54489.87059976 2022-10-01,11:44:47.000,274,11045188,-795,0,1664624686,13058.909804279996,91.21778607000306,54489.96841944001 2022-10-01,11:44:48.000,274,11045162,-795,0,1664624687,13058.970431069996,91.23893346000114,54490.024316400006 2022-10-01,11:44:49.000,274,11045142,-795,0,1664624688,13058.956958449991,91.23893346000114,54489.94745808001 2022-10-01,11:44:50.000,274,11045140,-795,0,1664624689,13058.943485830001,91.25303171999985,54489.91252248 2022-10-01,11:44:51.000,274,11045168,-795,0,1664624690,13058.956958449991,91.18254041999899,54489.91252248 2022-10-01,11:44:52.000,274,11045117,-795,0,1664624691,13058.990639999996,91.23893346000114,54489.84265128 2022-10-01,11:44:53.000,274,11045189,-795,0,1664624692,13058.963694760001,91.23188433000178,54489.786754320005 2022-10-01,11:44:54.000,274,11045195,-795,0,1664624693,13059.017585239992,91.22483520000242,54489.905535360005 2022-10-01,11:44:55.000,274,11045128,-795,0,1664624694,13059.105157270002,91.18254041999899,54489.99636792001 2022-10-01,11:44:56.000,274,11045175,-795,0,1664624695,13059.098420959992,91.18958954999835,54489.80072856001 2022-10-01,11:44:57.000,274,11045127,-795,0,1664624696,13059.071475719997,91.16844216000027,54489.87059976 2022-10-01,11:44:58.000,274,11045179,-795,0,1664624697,13059.051266789997,91.17549128999963,54489.856625520006 2022-10-01,11:44:59.000,274,11045163,-795,0,1664624698,13059.098420959992,91.18958954999835,54489.87758688001 2022-10-01,11:45:00.000,274,11045154,-795,0,1664624699,13059.145575130002,91.20368781000434,54489.98239368 2022-10-01,11:45:01.000,274,11045167,-795,0,1664624700,13059.152311439997,91.20368781000434,54489.93348384 2022-10-01,11:45:02.000,274,11045133,-795,0,1664624701,13059.098420959992,91.18254041999899,54489.82168992 2022-10-01,11:45:03.000,274,11045175,-795,0,1664624702,13059.105157270002,91.20368781000434,54489.86361264 2022-10-01,11:45:04.000,274,11045184,-795,0,1664624703,13059.159047749992,91.22483520000242,54489.96143232 2022-10-01,11:45:05.000,274,11045144,-795,0,1664624704,13059.172520369997,91.20368781000434,54489.884574 2022-10-01,11:45:06.000,274,11045136,-795,0,1664624705,13059.179256679992,91.20368781000434,54489.84963840001 2022-10-01,11:45:07.000,274,11045197,-795,0,1664624706,13059.199465609992,91.23188433000178,54489.79374144 2022-10-01,11:45:08.000,274,11045162,-795,0,1664624707,13059.212938229997,91.2107369400037,54489.786754320005 2022-10-01,11:45:09.000,274,11045103,-795,0,1664624708,13059.199465609992,91.1966386799977,54489.77976720001 2022-10-01,11:45:10.000,274,11045182,-795,0,1664624709,13059.226410850002,91.21778607000306,54489.92649672001 2022-10-01,11:45:11.000,274,11045138,-795,0,1664624710,13059.219674539992,91.23188433000178,54489.91252248 2022-10-01,11:45:12.000,274,11045159,-795,0,1664624711,13059.179256679992,91.1966386799977,54489.84963840001 2022-10-01,11:45:13.000,274,11045134,-795,0,1664624712,13059.165784060002,91.26008084999921,54489.91252248 2022-10-01,11:45:14.000,274,11045186,-795,0,1664624713,13059.226410850002,91.2107369400037,54489.86361264 2022-10-01,11:45:15.000,274,11045141,-795,0,1664624714,13059.233147159997,91.23893346000114,54489.82168992 2022-10-01,11:45:16.000,274,11045176,-795,0,1664624715,13059.219674539992,91.29532650000328,54489.8147028 2022-10-01,11:45:17.000,274,11045169,-715,0,1664624716,13059.206201920002,91.27417910999793,54489.82168992 2022-10-01,11:45:18.000,274,11045182,-795,0,1664624717,13059.233147159997,91.31647389000136,54489.87059976 2022-10-01,11:45:19.000,274,11045180,-795,0,1664624718,13059.199465609992,91.28122824000457,54489.8147028 2022-10-01,11:45:20.000,274,11045174,-795,0,1664624719,13059.253356089997,91.26712997999857,54489.92649672001 2022-10-01,11:45:21.000,274,11045113,-795,0,1664624720,13059.233147159997,91.31647389000136,54489.84963840001 2022-10-01,11:45:22.000,274,11045197,-795,0,1664624721,13059.179256679992,91.29532650000328,54489.786754320005 2022-10-01,11:45:23.000,274,11045155,-795,0,1664624722,13059.219674539992,91.29532650000328,54489.77278008 2022-10-01,11:45:24.000,274,11045197,-795,0,1664624723,13059.185992990002,91.28122824000457,54489.84963840001 2022-10-01,11:45:25.000,274,11045136,-795,0,1664624724,13059.233147159997,91.30237563000264,54489.82867704001 2022-10-01,11:45:26.000,274,11045153,-795,0,1664624725,13059.226410850002,91.30237563000264,54489.79374144 2022-10-01,11:45:27.000,274,11045185,-795,0,1664624726,13059.253356089997,91.28827737000393,54489.8147028 2022-10-01,11:45:28.000,274,11045181,-795,0,1664624727,13059.253356089997,91.29532650000328,54489.87059976 2022-10-01,11:45:29.000,274,11045119,-795,0,1664624728,13059.293773949998,91.30237563000264,54489.84963840001 2022-10-01,11:45:30.000,274,11045138,-795,0,1664624729,13059.266828710002,91.26712997999857,54489.84963840001 2022-10-01,11:45:31.000,274,11045159,-795,0,1664624730,13059.260092399993,91.27417910999793,54489.84265128 2022-10-01,11:45:32.000,274,11045162,-795,0,1664624731,13059.239883469992,91.29532650000328,54489.75880584001 2022-10-01,11:45:33.000,274,11045162,-795,0,1664624732,13059.185992990002,91.25303171999985,54489.6749604 2022-10-01,11:45:34.000,274,11045205,-795,0,1664624733,13059.266828710002,91.29532650000328,54489.87059976 2022-10-01,11:45:35.000,274,11045142,-795,0,1664624734,13059.260092399993,91.31647389000136,54489.84963840001 2022-10-01,11:45:36.000,274,11045167,-795,0,1664624735,13059.246619780002,91.309424760002,54489.80771568001 2022-10-01,11:45:37.000,274,11045099,-795,0,1664624736,13059.266828710002,91.309424760002,54489.82168992 2022-10-01,11:45:38.000,274,11045140,-795,0,1664624737,13059.273565019997,91.31647389000136,54489.82168992 2022-10-01,11:45:39.000,274,11045160,-795,0,1664624738,13059.287037640002,91.309424760002,54489.856625520006 2022-10-01,11:45:40.000,274,11045186,-795,0,1664624739,13059.280301329993,91.36581780000415,54489.856625520006 2022-10-01,11:45:41.000,274,11045136,-795,0,1664624740,13059.307246570002,91.36581780000415,54489.87059976 2022-10-01,11:45:42.000,274,11045150,-795,0,1664624741,13059.253356089997,91.4081125800003,54489.80771568001 2022-10-01,11:45:43.000,274,11045169,-795,0,1664624742,13059.287037640002,91.40106345000095,54489.75181872 2022-10-01,11:45:44.000,274,11045174,-795,0,1664624743,13059.287037640002,91.4081125800003,54489.77278008 2022-10-01,11:45:45.000,274,11045157,-795,0,1664624744,13059.300510259993,91.40106345000095,54489.72387024 2022-10-01,11:45:46.000,274,11045161,-795,0,1664624745,13059.313982879998,91.4574564900031,54489.737844480005 2022-10-01,11:45:47.000,274,11045155,-795,0,1664624746,13059.266828710002,91.4574564900031,54489.619063440005 2022-10-01,11:45:48.000,274,11045147,-795,0,1664624747,13059.293773949998,91.43630909999774,54489.6749604 2022-10-01,11:45:49.000,274,11045132,-795,0,1664624748,13059.320719189993,91.4574564900031,54489.71688312 2022-10-01,11:45:50.000,274,11045168,-795,0,1664624749,13059.300510259993,91.50680039999861,54489.6749604 2022-10-01,11:45:51.000,274,11045151,-795,0,1664624750,13059.293773949998,91.54204605000268,54489.73085736001 2022-10-01,11:45:52.000,274,11045133,-795,0,1664624751,13059.280301329993,91.47860388000117,54489.70290888 2022-10-01,11:45:53.000,274,11045080,-795,0,1664624752,13059.320719189993,91.5208986600046,54489.76579296 2022-10-01,11:45:54.000,274,11045133,-795,0,1664624753,13059.287037640002,91.54909518000204,54489.7448316 2022-10-01,11:45:55.000,274,11045191,-795,0,1664624754,13059.340928119993,91.53499692000332,54489.688934640006 2022-10-01,11:45:56.000,274,11045160,-795,0,1664624755,13059.280301329993,91.5208986600046,54489.640024800006 2022-10-01,11:45:57.000,274,11045201,-795,0,1664624756,13059.239883469992,91.50680039999861,54489.59111496001 2022-10-01,11:45:58.000,274,11045153,-795,0,1664624757,13059.219674539992,91.5561443100014,54489.63303768001 2022-10-01,11:45:59.000,274,11045152,-795,0,1664624758,13059.293773949998,91.57729169999948,54489.76579296 2022-10-01,11:46:00.000,274,11045176,-795,0,1664624759,13059.246619780002,91.58434082999884,54489.667973280004 2022-10-01,11:46:01.000,274,11045137,-795,0,1664624760,13059.307246570002,91.56319344000076,54489.688934640006 2022-10-01,11:46:02.000,274,11045179,-795,0,1664624761,13059.260092399993,91.58434082999884,54489.59810208 2022-10-01,11:46:03.000,274,11045122,-795,0,1664624762,13059.287037640002,91.5561443100014,54489.62605056 2022-10-01,11:46:04.000,274,11045164,-795,0,1664624763,13059.300510259993,91.58434082999884,54489.619063440005 2022-10-01,11:46:05.000,274,11045169,-795,0,1664624764,13059.313982879998,91.54204605000268,54489.55617936 2022-10-01,11:46:06.000,274,11045159,-795,0,1664624765,13059.287037640002,91.59843909000483,54489.55617936 2022-10-01,11:46:07.000,274,11045124,-795,0,1664624766,13059.287037640002,91.57729169999948,54489.570153600005 2022-10-01,11:46:08.000,274,11045182,-795,0,1664624767,13059.293773949998,91.5561443100014,54489.688934640006 2022-10-01,11:46:09.000,274,11045107,-795,0,1664624768,13059.361137049993,91.5913899599982,54489.59810208 2022-10-01,11:46:10.000,274,11045132,-795,0,1664624769,13059.320719189993,91.57024257000012,54489.61207632001 2022-10-01,11:46:11.000,274,11045160,-795,0,1664624770,13059.388082289988,91.58434082999884,54489.61207632001 2022-10-01,11:46:12.000,274,11045155,-795,0,1664624771,13059.367873359988,91.5913899599982,54489.47932104 2022-10-01,11:46:13.000,274,11045152,-795,0,1664624772,13059.347664430003,91.57729169999948,54489.47932104 2022-10-01,11:46:14.000,274,11045183,-795,0,1664624773,13059.408291219988,91.58434082999884,54489.6050892 2022-10-01,11:46:15.000,274,11045162,-795,0,1664624774,13059.475654319998,91.5561443100014,54489.619063440005 2022-10-01,11:46:16.000,274,11045192,-795,0,1664624775,13059.441972769993,91.56319344000076,54489.619063440005 2022-10-01,11:46:17.000,274,11045119,-795,0,1664624776,13059.475654319998,91.54909518000204,54489.640024800006 2022-10-01,11:46:18.000,274,11045151,-795,0,1664624777,13059.441972769993,91.5208986600046,54489.55617936 2022-10-01,11:46:19.000,274,11045109,-795,0,1664624778,13059.489126939989,91.5561443100014,54489.58412784 2022-10-01,11:46:20.000,274,11045128,-795,0,1664624779,13059.522808489994,91.53499692000332,54489.667973280004 2022-10-01,11:46:21.000,274,11045141,-795,0,1664624780,13059.489126939989,91.54204605000268,54489.57714072 2022-10-01,11:46:22.000,274,11045178,-795,0,1664624781,13059.495863249998,91.57024257000012,54489.570153600005 2022-10-01,11:46:23.000,274,11045119,-795,0,1664624782,13059.502599559994,91.52794779000396,54489.521243760006 2022-10-01,11:46:24.000,274,11045130,-795,0,1664624783,13059.556490039999,91.51384952999797,54489.59111496001 2022-10-01,11:46:25.000,274,11045105,-795,0,1664624784,13059.563226349994,91.49270213999989,54489.50726952 2022-10-01,11:46:26.000,274,11045164,-795,0,1664624785,13059.509335869989,91.5208986600046,54489.50726952 2022-10-01,11:46:27.000,274,11045184,-795,0,1664624786,13059.455445389998,91.50680039999861,54489.49329528001 2022-10-01,11:46:28.000,274,11045127,-795,0,1664624787,13059.482390629993,91.5208986600046,54489.42342408001 2022-10-01,11:46:29.000,274,11045167,-795,0,1664624788,13059.475654319998,91.4574564900031,54489.59111496001 2022-10-01,11:46:30.000,274,11045110,-795,0,1664624789,13059.522808489994,91.48565301000053,54489.56316648001 2022-10-01,11:46:31.000,274,11045106,-795,0,1664624790,13059.495863249998,91.47860388000117,54489.52823088 2022-10-01,11:46:32.000,274,11045126,-795,0,1664624791,13059.536281109999,91.46450562000246,54489.500282400004 2022-10-01,11:46:33.000,274,11045103,-795,0,1664624792,13059.543017419994,91.47155475000181,54489.54919224 2022-10-01,11:46:34.000,274,11045124,-795,0,1664624793,13059.468918009989,91.49270213999989,54489.52823088 2022-10-01,11:46:35.000,274,11045184,-795,0,1664624794,13059.516072179998,91.49975126999925,54489.47932104 2022-10-01,11:46:36.000,274,11045145,-795,0,1664624795,13059.502599559994,91.50680039999861,54489.402462720005 2022-10-01,11:46:37.000,274,11045170,-795,0,1664624796,13059.475654319998,91.49975126999925,54489.38150136 2022-10-01,11:46:38.000,274,11045160,-795,0,1664624797,13059.455445389998,91.48565301000053,54489.48630816 2022-10-01,11:46:39.000,274,11045146,-795,0,1664624798,13059.468918009989,91.47860388000117,54489.45835968 2022-10-01,11:46:40.000,274,11045122,-795,0,1664624799,13059.502599559994,91.48565301000053,54489.47932104 2022-10-01,11:46:41.000,274,11045123,-795,0,1664624800,13059.455445389998,91.49270213999989,54489.50726952 2022-10-01,11:46:42.000,274,11045141,-795,0,1664624801,13059.401554909993,91.47860388000117,54489.38150136 2022-10-01,11:46:43.000,274,11045150,-795,0,1664624802,13059.347664430003,91.46450562000246,54489.40944984 2022-10-01,11:46:44.000,274,11045156,-795,0,1664624803,13059.401554909993,91.47860388000117,54489.42342408001 2022-10-01,11:46:45.000,274,11045195,-795,0,1664624804,13059.367873359988,91.50680039999861,54489.44438544001 2022-10-01,11:46:46.000,274,11045223,-795,0,1664624805,13059.361137049993,91.49270213999989,54489.38150136 2022-10-01,11:46:47.000,274,11045129,-795,0,1664624806,13059.367873359988,91.52794779000396,54489.40944984 2022-10-01,11:46:48.000,274,11045153,-795,0,1664624807,13059.388082289988,91.50680039999861,54489.50726952 2022-10-01,11:46:49.000,274,11045125,-795,0,1664624808,13059.340928119993,91.5561443100014,54489.43739832 2022-10-01,11:46:50.000,274,11045158,-795,0,1664624809,13059.394818599998,91.5208986600046,54489.41643696 2022-10-01,11:46:51.000,274,11045140,-795,0,1664624810,13059.347664430003,91.5913899599982,54489.52823088 2022-10-01,11:46:52.000,274,11045169,-795,0,1664624811,13059.394818599998,91.5913899599982,54489.36054 2022-10-01,11:46:53.000,274,11045122,-795,0,1664624812,13059.367873359988,91.61253735000355,54489.40944984 2022-10-01,11:46:54.000,274,11045150,-795,0,1664624813,13059.441972769993,91.63368474000163,54489.500282400004 2022-10-01,11:46:55.000,274,11045097,-795,0,1664624814,13059.415027529998,91.64778300000035,54489.44438544001 2022-10-01,11:46:56.000,274,11045104,-795,0,1664624815,13059.455445389998,91.62663561000227,54489.451372560005 2022-10-01,11:46:57.000,274,11045140,-795,0,1664624816,13059.381345979993,91.66188125999906,54489.43739832 2022-10-01,11:46:58.000,274,11045222,-795,0,1664624817,13059.415027529998,91.67597951999778,54489.36752712 2022-10-01,11:46:59.000,274,11045172,-795,0,1664624818,13059.347664430003,91.7041760400025,54489.34656576001 2022-10-01,11:47:00.000,274,11045162,-795,0,1664624819,13059.455445389998,91.71122517000185,54489.47932104 2022-10-01,11:47:01.000,274,11045158,-795,0,1664624820,13059.408291219988,91.69007778000378,54489.48630816 2022-10-01,11:47:02.000,274,11045163,-795,0,1664624821,13059.435236459998,91.73237255999993,54489.44438544001 2022-10-01,11:47:03.000,274,11045158,-795,0,1664624822,13059.448709079988,91.72532343000057,54489.451372560005 2022-10-01,11:47:04.000,274,11045153,-795,0,1664624823,13059.543017419994,91.73942168999929,54489.47932104 2022-10-01,11:47:05.000,274,11045136,-795,0,1664624824,13059.516072179998,91.74647081999865,54489.45835968 2022-10-01,11:47:06.000,274,11045173,-795,0,1664624825,13059.549753729989,91.75351994999801,54489.38150136 2022-10-01,11:47:07.000,274,11045182,-795,0,1664624826,13059.495863249998,91.77466734000336,54489.31861728 2022-10-01,11:47:08.000,274,11045152,-795,0,1664624827,13059.509335869989,91.77466734000336,54489.2906688 2022-10-01,11:47:09.000,274,11045140,-795,0,1664624828,13059.522808489994,91.767618210004,54489.40944984 2022-10-01,11:47:10.000,274,11045134,-795,0,1664624829,13059.590171589989,91.767618210004,54489.451372560005 2022-10-01,11:47:11.000,274,11045139,-795,0,1664624830,13059.61038051999,91.78876560000208,54489.42342408001 2022-10-01,11:47:12.000,274,11045159,-795,0,1664624831,13059.63058944999,91.76056908000464,54489.38848848 2022-10-01,11:47:13.000,274,11045157,-795,0,1664624832,13059.63058944999,91.71827430000121,54489.45835968 2022-10-01,11:47:14.000,274,11045176,-795,0,1664624833,13059.65079837999,91.76056908000464,54489.45835968 2022-10-01,11:47:15.000,274,11045156,-795,0,1664624834,13059.65079837999,91.76056908000464,54489.43739832 2022-10-01,11:47:16.000,274,11045152,-675,0,1664624835,13059.644062069994,91.78876560000208,54489.32560440001 2022-10-01,11:47:17.000,274,11045132,-795,0,1664624836,13059.65079837999,91.74647081999865,54489.29765592001 2022-10-01,11:47:18.000,274,11045126,-795,0,1664624837,13059.69121623999,91.767618210004,54489.43739832 2022-10-01,11:47:19.000,274,11045157,-795,0,1664624838,13059.67774362,91.79581473000144,54489.49329528001 2022-10-01,11:47:20.000,274,11045142,-795,0,1664624839,13059.67774362,91.74647081999865,54489.402462720005 2022-10-01,11:47:21.000,274,11045135,-795,0,1664624840,13059.71816148,91.73942168999929,54489.39547560001 2022-10-01,11:47:22.000,274,11045169,-795,0,1664624841,13059.664270999994,91.78171647000272,54489.29765592001 2022-10-01,11:47:23.000,274,11045162,-795,0,1664624842,13059.67774362,91.75351994999801,54489.31163016 2022-10-01,11:47:24.000,274,11045169,-795,0,1664624843,13059.75184302999,91.78876560000208,54489.38848848 2022-10-01,11:47:25.000,274,11045165,-795,0,1664624844,13059.75184302999,91.78171647000272,54489.45835968 2022-10-01,11:47:26.000,274,11045197,-795,0,1664624845,13059.69795255,91.77466734000336,54489.44438544001 2022-10-01,11:47:27.000,274,11045103,-795,0,1664624846,13059.664270999994,91.79581473000144,54489.402462720005 2022-10-01,11:47:28.000,274,11045167,-795,0,1664624847,13059.73163409999,91.78876560000208,54489.47932104 2022-10-01,11:47:29.000,274,11045157,-795,0,1664624848,13059.69121623999,91.78876560000208,54489.46534680001 2022-10-01,11:47:30.000,274,11045148,-795,0,1664624849,13059.69121623999,91.78171647000272,54489.38848848 2022-10-01,11:47:31.000,274,11045112,-795,0,1664624850,13059.71142516999,91.73942168999929,54489.40944984 2022-10-01,11:47:32.000,274,11045181,-795,0,1664624851,13059.65079837999,91.75351994999801,54489.38150136 2022-10-01,11:47:33.000,274,11045155,-795,0,1664624852,13059.63058944999,91.76056908000464,54489.34656576001 2022-10-01,11:47:34.000,274,11045186,-795,0,1664624853,13059.67100730999,91.767618210004,54489.40944984 2022-10-01,11:47:35.000,274,11045134,-795,0,1664624854,13059.65079837999,91.73942168999929,54489.472333920006 2022-10-01,11:47:36.000,274,11045137,-795,0,1664624855,13059.69795255,91.73237255999993,54489.4304112 2022-10-01,11:47:37.000,274,11045177,-795,0,1664624856,13059.603644209994,91.73942168999929,54489.40944984 2022-10-01,11:47:38.000,274,11045151,-795,0,1664624857,13059.623853139994,91.73237255999993,54489.353552880006 2022-10-01,11:47:39.000,274,11045133,-795,0,1664624858,13059.623853139994,91.72532343000057,54489.37451424001 2022-10-01,11:47:40.000,274,11045156,-795,0,1664624859,13059.623853139994,91.75351994999801,54489.38848848 2022-10-01,11:47:41.000,274,11045185,-795,0,1664624860,13059.664270999994,91.71122517000185,54489.40944984 2022-10-01,11:47:42.000,274,11045181,-795,0,1664624861,13059.657534689999,91.75351994999801,54489.39547560001 2022-10-01,11:47:43.000,274,11045147,-795,0,1664624862,13059.65079837999,91.72532343000057,54489.37451424001 2022-10-01,11:47:44.000,274,11045175,-795,0,1664624863,13059.664270999994,91.73237255999993,54489.47932104 2022-10-01,11:47:45.000,274,11045158,-795,0,1664624864,13059.67100730999,91.7041760400025,54489.37451424001 2022-10-01,11:47:46.000,274,11045180,-795,0,1664624865,13059.65079837999,91.71122517000185,54489.31163016 2022-10-01,11:47:47.000,274,11045164,-795,0,1664624866,13059.61038051999,91.7041760400025,54489.25573320001 2022-10-01,11:47:48.000,274,11045194,-795,0,1664624867,13059.623853139994,91.77466734000336,54489.26272032 2022-10-01,11:47:49.000,274,11045131,-795,0,1664624868,13059.617116829999,91.75351994999801,54489.31861728 2022-10-01,11:47:50.000,274,11045159,-795,0,1664624869,13059.65079837999,91.73942168999929,54489.34656576001 2022-10-01,11:47:51.000,274,11045150,-795,0,1664624870,13059.664270999994,91.78171647000272,54489.36054 2022-10-01,11:47:52.000,274,11045100,-795,0,1664624871,13059.67100730999,91.8028638600008,54489.31861728 2022-10-01,11:47:53.000,274,11045144,-795,0,1664624872,13059.69795255,91.75351994999801,54489.37451424001 2022-10-01,11:47:54.000,274,11045169,-795,0,1664624873,13059.73837041,91.77466734000336,54489.332591520004 2022-10-01,11:47:55.000,274,11045139,-795,0,1664624874,13059.69795255,91.78171647000272,54489.33957864 2022-10-01,11:47:56.000,274,11045146,-795,0,1664624875,13059.67100730999,91.8028638600008,54489.26272032 2022-10-01,11:47:57.000,274,11045131,-795,0,1664624876,13059.71142516999,91.77466734000336,54489.283681680005 2022-10-01,11:47:58.000,274,11045201,-795,0,1664624877,13059.79226088999,91.80991299000016,54489.38150136 2022-10-01,11:47:59.000,274,11045132,-795,0,1664624878,13059.77878827,91.78171647000272,54489.472333920006 2022-10-01,11:48:00.000,274,11045197,-795,0,1664624879,13059.73837041,91.81696211999952,54489.26272032 2022-10-01,11:48:01.000,274,11045177,-795,0,1664624880,13059.77878827,91.78876560000208,54489.45835968 2022-10-01,11:48:02.000,274,11045162,-795,0,1664624881,13059.77878827,91.80991299000016,54489.26970744 2022-10-01,11:48:03.000,274,11045147,-795,0,1664624882,13059.79226088999,91.80991299000016,54489.34656576001 2022-10-01,11:48:04.000,274,11045217,-795,0,1664624883,13059.805733509995,91.83810951000487,54489.36752712 2022-10-01,11:48:05.000,274,11045166,-795,0,1664624884,13059.79226088999,91.84515864000423,54489.36752712 2022-10-01,11:48:06.000,274,11045179,-795,0,1664624885,13059.805733509995,91.87335516000167,54489.332591520004 2022-10-01,11:48:07.000,274,11045142,-795,0,1664624886,13059.846151369995,91.84515864000423,54489.353552880006 2022-10-01,11:48:08.000,274,11045153,-795,0,1664624887,13059.83941506,91.88745342000038,54489.332591520004 2022-10-01,11:48:09.000,274,11045131,-795,0,1664624888,13059.866360299995,91.83810951000487,54489.39547560001 2022-10-01,11:48:10.000,274,11045157,-795,0,1664624889,13059.85962399,91.89450254999974,54489.36752712 2022-10-01,11:48:11.000,274,11045159,-795,0,1664624890,13059.87309660999,91.89450254999974,54489.353552880006 2022-10-01,11:48:12.000,274,11045176,-795,0,1664624891,13059.87309660999,91.88040429000102,54489.34656576001 2022-10-01,11:48:13.000,274,11045162,-795,0,1664624892,13059.87309660999,91.91564993999782,54489.304643040006 2022-10-01,11:48:14.000,274,11045151,-795,0,1664624893,13059.93372339999,91.89450254999974,54489.42342408001 2022-10-01,11:48:15.000,274,11045166,-795,0,1664624894,13059.90004185,91.87335516000167,54489.472333920006 2022-10-01,11:48:16.000,274,11045180,-795,0,1664624895,13059.906778159995,91.9015516799991,54489.39547560001 2022-10-01,11:48:17.000,274,11045066,-795,0,1664624896,13059.89330553999,91.90860080999846,54489.31163016 2022-10-01,11:48:18.000,274,11045117,-795,0,1664624897,13059.90004185,91.91564993999782,54489.36752712 2022-10-01,11:48:19.000,274,11045130,-795,0,1664624898,13059.906778159995,91.89450254999974,54489.38150136 2022-10-01,11:48:20.000,274,11045144,-795,0,1664624899,13059.87309660999,91.88040429000102,54489.402462720005 2022-10-01,11:48:21.000,274,11045155,-795,0,1664624900,13059.89330553999,91.8663060300023,54489.451372560005 2022-10-01,11:48:22.000,274,11045166,-795,0,1664624901,13059.87983292,91.83810951000487,54489.38150136 2022-10-01,11:48:23.000,274,11045175,-795,0,1664624902,13059.90004185,91.88745342000038,54489.36752712 2022-10-01,11:48:24.000,274,11045180,-795,0,1664624903,13059.947196019995,91.8663060300023,54489.48630816 2022-10-01,11:48:25.000,274,11045120,-795,0,1664624904,13059.99435018999,91.87335516000167,54489.43739832 2022-10-01,11:48:26.000,274,11045191,-795,0,1664624905,13059.92025078,91.85220777000359,54489.39547560001 2022-10-01,11:48:27.000,274,11045119,-795,0,1664624906,13059.87309660999,91.9015516799991,54489.24175896 2022-10-01,11:48:28.000,274,11045150,-795,0,1664624907,13059.866360299995,91.88040429000102,54489.2906688 2022-10-01,11:48:29.000,274,11045123,-795,0,1664624908,13059.967404949995,91.89450254999974,54489.38150136 2022-10-01,11:48:30.000,274,11045157,-795,0,1664624909,13059.95393232999,91.88745342000038,54489.36054 2022-10-01,11:48:31.000,274,11045174,-795,0,1664624910,13059.92025078,91.88040429000102,54489.31861728 2022-10-01,11:48:32.000,274,11045139,-795,0,1664624911,13059.95393232999,91.92269907000446,54489.402462720005 2022-10-01,11:48:33.000,274,11045134,-795,0,1664624912,13059.90004185,91.92974820000381,54489.31163016 2022-10-01,11:48:34.000,274,11045169,-795,0,1664624913,13059.947196019995,91.95794472000125,54489.304643040006 2022-10-01,11:48:35.000,274,11045194,-795,0,1664624914,13059.926987089995,91.92974820000381,54489.36752712 2022-10-01,11:48:36.000,274,11045140,-755,0,1664624915,13059.97414125999,91.97909210999933,54489.32560440001 2022-10-01,11:48:37.000,274,11045146,-755,0,1664624916,13059.92025078,92.02843602000212,54489.26970744 2022-10-01,11:48:38.000,274,11045182,-795,0,1664624917,13059.95393232999,92.02138689000276,54489.31163016 2022-10-01,11:48:39.000,274,11045159,-795,0,1664624918,13060.02129543,91.98614123999869,54489.402462720005 2022-10-01,11:48:40.000,274,11045152,-795,0,1664624919,13060.0010865,92.02843602000212,54489.38848848 2022-10-01,11:48:41.000,274,11045111,-795,0,1664624920,13060.02129543,92.06368166999891,54489.31163016 2022-10-01,11:48:42.000,274,11045175,-795,0,1664624921,13059.947196019995,92.05663253999955,54489.24874608 2022-10-01,11:48:43.000,274,11045175,-795,0,1664624922,13059.98087757,92.07777993000491,54489.2906688 2022-10-01,11:48:44.000,274,11045149,-795,0,1664624923,13060.02129543,92.0495834100002,54489.36054 2022-10-01,11:48:45.000,274,11045189,-795,0,1664624924,13059.98087757,92.07073079999827,54489.34656576001 2022-10-01,11:48:46.000,274,11045158,-795,0,1664624925,13060.01455911999,92.0495834100002,54489.332591520004 2022-10-01,11:48:47.000,274,11045153,-795,0,1664624926,13059.96066864,92.12712384000042,54489.1509264 2022-10-01,11:48:48.000,274,11045137,-795,0,1664624927,13060.04150436,92.06368166999891,54489.36752712 2022-10-01,11:48:49.000,274,11045097,-795,0,1664624928,13060.075185909991,92.08482906000427,54489.36752712 2022-10-01,11:48:50.000,274,11045133,-795,0,1664624929,13060.088658529996,92.09892732000299,54489.34656576001 2022-10-01,11:48:51.000,274,11045193,-795,0,1664624930,13060.06171329,92.09187819000363,54489.38848848 2022-10-01,11:48:52.000,274,11045166,-795,0,1664624931,13060.01455911999,92.12712384000042,54489.26970744 2022-10-01,11:48:53.000,274,11045153,-795,0,1664624932,13060.028031739996,92.14122209999914,54489.26970744 2022-10-01,11:48:54.000,274,11045148,-795,0,1664624933,13060.095394839991,92.1130255800017,54489.36054 2022-10-01,11:48:55.000,274,11045149,-755,0,1664624934,13060.115603769991,92.07073079999827,54489.353552880006 2022-10-01,11:48:56.000,274,11045194,-795,0,1664624935,13060.088658529996,92.05663253999955,54489.353552880006 2022-10-01,11:48:57.000,274,11045074,-795,0,1664624936,13060.048240669996,92.07073079999827,54489.27669456001 2022-10-01,11:48:58.000,274,11045146,-795,0,1664624937,13060.05497697999,92.07073079999827,54489.332591520004 2022-10-01,11:48:59.000,274,11045151,-795,0,1664624938,13060.048240669996,92.05663253999955,54489.40944984 2022-10-01,11:49:00.000,274,11045206,-795,0,1664624939,13060.108867459996,92.04253428000084,54489.283681680005 2022-10-01,11:49:01.000,274,11045140,-795,0,1664624940,13060.04150436,92.07777993000491,54489.24175896 2022-10-01,11:49:02.000,274,11045159,-795,0,1664624941,13060.075185909991,92.03548515000148,54489.36752712 2022-10-01,11:49:03.000,274,11045173,-795,0,1664624942,13060.10213115,92.04253428000084,54489.33957864 2022-10-01,11:49:04.000,274,11045160,-795,0,1664624943,13060.08192222,92.0495834100002,54489.34656576001 2022-10-01,11:49:05.000,274,11045111,-795,0,1664624944,13060.129076389996,92.0495834100002,54489.41643696 2022-10-01,11:49:06.000,274,11045135,-795,0,1664624945,13060.135812699991,92.07777993000491,54489.39547560001 2022-10-01,11:49:07.000,274,11045190,-795,0,1664624946,13060.142549010001,92.0495834100002,54489.33957864 2022-10-01,11:49:08.000,274,11045147,-795,0,1664624947,13060.115603769991,92.09187819000363,54489.164900640004 2022-10-01,11:49:09.000,274,11045171,-795,0,1664624948,13060.048240669996,92.07073079999827,54489.24175896 2022-10-01,11:49:10.000,274,11045148,-795,0,1664624949,13060.162757940001,92.09892732000299,54489.353552880006 2022-10-01,11:49:11.000,274,11045147,-795,0,1664624950,13060.08192222,92.07777993000491,54489.29765592001 2022-10-01,11:49:12.000,274,11045108,-795,0,1664624951,13060.095394839991,92.1130255800017,54489.31163016 2022-10-01,11:49:13.000,274,11045106,-795,0,1664624952,13060.169494249996,92.08482906000427,54489.37451424001 2022-10-01,11:49:14.000,274,11045151,-795,0,1664624953,13060.176230559991,92.13417296999978,54489.353552880006 2022-10-01,11:49:15.000,274,11045229,-795,0,1664624954,13060.209912109996,92.12007471000106,54489.31861728 2022-10-01,11:49:16.000,274,11045113,-795,0,1664624955,13060.203175800001,92.12007471000106,54489.26272032 2022-10-01,11:49:17.000,274,11045165,-795,0,1664624956,13060.189703179996,92.09892732000299,54489.24175896 2022-10-01,11:49:18.000,274,11045143,-795,0,1664624957,13060.230121039996,92.1130255800017,54489.36054 2022-10-01,11:49:19.000,274,11045159,-795,0,1664624958,13060.270538899997,92.13417296999978,54489.39547560001 2022-10-01,11:49:20.000,274,11045128,-795,0,1664624959,13060.284011520002,92.09187819000363,54489.39547560001 2022-10-01,11:49:21.000,274,11045114,-795,0,1664624960,13060.304220450002,92.08482906000427,54489.451372560005 2022-10-01,11:49:22.000,274,11045130,-795,0,1664624961,13060.250329969997,92.1623694900045,54489.27669456001 2022-10-01,11:49:23.000,274,11045125,-795,0,1664624962,13060.284011520002,92.14122209999914,54489.32560440001 2022-10-01,11:49:24.000,274,11045180,-795,0,1664624963,13060.371583549997,92.1623694900045,54489.39547560001 2022-10-01,11:49:25.000,274,11045178,-795,0,1664624964,13060.344638310002,92.1623694900045,54489.38150136 2022-10-01,11:49:26.000,274,11045185,-795,0,1664624965,13060.324429380002,92.1482712299985,54489.304643040006 2022-10-01,11:49:27.000,274,11045158,-795,0,1664624966,13060.358110929992,92.13417296999978,54489.33957864 2022-10-01,11:49:28.000,274,11045149,-795,0,1664624967,13060.432210339997,92.19056601000193,54489.43739832 2022-10-01,11:49:29.000,274,11045155,-795,0,1664624968,13060.432210339997,92.14122209999914,54489.42342408001 2022-10-01,11:49:30.000,274,11045140,-795,0,1664624969,13060.391792479997,92.19056601000193,54489.38150136 2022-10-01,11:49:31.000,274,11045134,-795,0,1664624970,13060.412001409997,92.17646775000321,54489.43739832 2022-10-01,11:49:32.000,274,11045136,-795,0,1664624971,13060.412001409997,92.21876252999937,54489.33957864 2022-10-01,11:49:33.000,274,11045153,-795,0,1664624972,13060.405265100002,92.19056601000193,54489.37451424001 2022-10-01,11:49:34.000,274,11045138,-795,0,1664624973,13060.465891890002,92.23286078999809,54489.52823088 2022-10-01,11:49:35.000,274,11045143,-795,0,1664624974,13060.445682960002,92.21876252999937,54489.54220512001 2022-10-01,11:49:36.000,274,11045194,-795,0,1664624975,13060.472628199997,92.2610573100028,54489.49329528001 2022-10-01,11:49:37.000,274,11045207,-795,0,1664624976,13060.452419269997,92.2610573100028,54489.451372560005 2022-10-01,11:49:38.000,274,11045162,-795,0,1664624977,13060.425474030002,92.31745034999767,54489.402462720005 2022-10-01,11:49:39.000,274,11045155,-795,0,1664624978,13060.438946649992,92.27515557000152,54489.451372560005 2022-10-01,11:49:40.000,274,11045168,-795,0,1664624979,13060.445682960002,92.2963029599996,54489.43739832 2022-10-01,11:49:41.000,274,11045135,-795,0,1664624980,13060.438946649992,92.28220470000088,54489.4304112 2022-10-01,11:49:42.000,274,11045138,-795,0,1664624981,13060.452419269997,92.28925383000023,54489.40944984 2022-10-01,11:49:43.000,274,11045184,-795,0,1664624982,13060.479364509993,92.34564687000238,54489.47932104 2022-10-01,11:49:44.000,274,11045156,-795,0,1664624983,13060.479364509993,92.34564687000238,54489.59111496001 2022-10-01,11:49:45.000,274,11045182,-795,0,1664624984,13060.459155579993,92.31745034999767,54489.55617936 2022-10-01,11:49:46.000,274,11045150,-795,0,1664624985,13060.418737719992,92.35269600000174,54489.48630816 2022-10-01,11:49:47.000,274,11045116,-795,0,1664624986,13060.405265100002,92.35269600000174,54489.43739832 2022-10-01,11:49:48.000,274,11045147,-795,0,1664624987,13060.418737719992,92.3597451300011,54489.353552880006 2022-10-01,11:49:49.000,274,11045167,-795,0,1664624988,13060.412001409997,92.35269600000174,54489.40944984 2022-10-01,11:49:50.000,274,11045113,-795,0,1664624989,13060.391792479997,92.38794164999854,54489.451372560005 2022-10-01,11:49:51.000,274,11045182,-795,0,1664624990,13060.398528789992,92.40908904000389,54489.472333920006 2022-10-01,11:49:52.000,274,11045146,-795,0,1664624991,13060.344638310002,92.42318730000261,54489.31163016 2022-10-01,11:49:53.000,274,11045133,-795,0,1664624992,13060.432210339997,92.43728556000133,54489.472333920006 2022-10-01,11:49:54.000,274,11045163,-795,0,1664624993,13060.398528789992,92.40908904000389,54489.45835968 2022-10-01,11:49:55.000,274,11045165,-795,0,1664624994,13060.459155579993,92.40908904000389,54489.43739832 2022-10-01,11:49:56.000,274,11045156,-795,0,1664624995,13060.378319859992,92.44433469000069,54489.37451424001 2022-10-01,11:49:57.000,274,11045168,-795,0,1664624996,13060.371583549997,92.43023643000197,54489.33957864 2022-10-01,11:49:58.000,274,11045166,-795,0,1664624997,13060.405265100002,92.42318730000261,54489.45835968 2022-10-01,11:49:59.000,274,11045148,-795,0,1664624998,13060.492837129997,92.41613817000325,54489.49329528001 2022-10-01,11:50:00.000,274,11045147,-795,0,1664624999,13060.459155579993,92.42318730000261,54489.52823088 2022-10-01,11:50:01.000,274,11045149,-795,0,1664625000,13060.499573439993,92.40203991000453,54489.521243760006 2022-10-01,11:50:02.000,274,11045142,-795,0,1664625001,13060.459155579993,92.41613817000325,54489.40944984 2022-10-01,11:50:03.000,274,11045122,-795,0,1664625002,13060.526518680002,92.3949907799979,54489.45835968 2022-10-01,11:50:04.000,274,11045181,-795,0,1664625003,13060.533254989998,92.40908904000389,54489.41643696 2022-10-01,11:50:05.000,274,11045184,-795,0,1664625004,13060.593881779998,92.34564687000238,54489.521243760006 2022-10-01,11:50:06.000,274,11045165,-795,0,1664625005,13060.634299639998,92.3949907799979,54489.55617936 2022-10-01,11:50:07.000,274,11045140,-795,0,1664625006,13060.647772259988,92.35269600000174,54489.570153600005 2022-10-01,11:50:08.000,274,11045126,-795,0,1664625007,13060.634299639998,92.38794164999854,54489.54220512001 2022-10-01,11:50:09.000,274,11045119,-795,0,1664625008,13060.654508569998,92.3597451300011,54489.48630816 2022-10-01,11:50:10.000,274,11045231,-795,0,1664625009,13060.681453809993,92.31745034999767,54489.57714072 2022-10-01,11:50:11.000,274,11045166,-795,0,1664625010,13060.688190119989,92.31040121999831,54489.49329528001 2022-10-01,11:50:12.000,274,11045188,-795,0,1664625011,13060.715135359998,92.2963029599996,54489.49329528001 2022-10-01,11:50:13.000,274,11045175,-795,0,1664625012,13060.789234769989,92.27515557000152,54489.54220512001 2022-10-01,11:50:14.000,274,11045176,-795,0,1664625013,13060.782498459994,92.26810644000216,54489.6050892 2022-10-01,11:50:15.000,274,11045164,-795,0,1664625014,13060.782498459994,92.22581165999873,54489.59111496001 2022-10-01,11:50:16.000,274,11045180,-795,0,1664625015,13060.789234769989,92.26810644000216,54489.58412784 2022-10-01,11:50:17.000,274,11045189,-795,0,1664625016,13060.84986155999,92.21876252999937,54489.619063440005 2022-10-01,11:50:18.000,274,11045187,-795,0,1664625017,13060.843125249994,92.25400818000344,54489.6050892 2022-10-01,11:50:19.000,274,11045193,-795,0,1664625018,13060.782498459994,92.23286078999809,54489.521243760006 2022-10-01,11:50:20.000,274,11045130,-795,0,1664625019,13060.809443699989,92.25400818000344,54489.50726952 2022-10-01,11:50:21.000,274,11045163,-795,0,1664625020,13060.775762149999,92.20466427000065,54489.52823088 2022-10-01,11:50:22.000,274,11045195,-795,0,1664625021,13060.782498459994,92.23286078999809,54489.535218 2022-10-01,11:50:23.000,274,11045125,-795,0,1664625022,13060.762289529994,92.25400818000344,54489.57714072 2022-10-01,11:50:24.000,274,11045208,-795,0,1664625023,13060.762289529994,92.25400818000344,54489.45835968 2022-10-01,11:50:25.000,274,11045158,-795,0,1664625024,13060.856597869999,92.22581165999873,54489.640024800006 2022-10-01,11:50:26.000,274,11045141,-795,0,1664625025,13060.84986155999,92.21171340000001,54489.6749604 2022-10-01,11:50:27.000,274,11045167,-795,0,1664625026,13060.816180009999,92.22581165999873,54489.640024800006 2022-10-01,11:50:28.000,274,11045202,-795,0,1664625027,13060.82965262999,92.23990992000472,54489.667973280004 2022-10-01,11:50:29.000,274,11045170,-795,0,1664625028,13060.728607979989,92.23990992000472,54489.54919224 2022-10-01,11:50:30.000,274,11045192,-795,0,1664625029,13060.795971079999,92.21876252999937,54489.64701192 2022-10-01,11:50:31.000,274,11045143,-795,0,1664625030,13060.721871669994,92.24695905000408,54489.521243760006 2022-10-01,11:50:32.000,274,11045168,-795,0,1664625031,13060.742080599994,92.26810644000216,54489.500282400004 2022-10-01,11:50:33.000,274,11045116,-795,0,1664625032,13060.748816909989,92.28925383000023,54489.62605056 2022-10-01,11:50:34.000,274,11045090,-795,0,1664625033,13060.715135359998,92.31745034999767,54489.500282400004 2022-10-01,11:50:35.000,274,11045171,-795,0,1664625034,13060.735344289998,92.28925383000023,54489.55617936 2022-10-01,11:50:36.000,274,11045163,-795,0,1664625035,13060.694926429998,92.31745034999767,54489.43739832 2022-10-01,11:50:37.000,274,11045156,-795,0,1664625036,13060.701662739993,92.30335208999895,54489.46534680001 2022-10-01,11:50:38.000,274,11045169,-795,0,1664625037,13060.762289529994,92.28220470000088,54489.58412784 2022-10-01,11:50:39.000,274,11045164,-795,0,1664625038,13060.735344289998,92.28925383000023,54489.6050892 2022-10-01,11:50:40.000,274,11045206,-795,0,1664625039,13060.735344289998,92.31745034999767,54489.570153600005 2022-10-01,11:50:41.000,274,11045132,-795,0,1664625040,13060.721871669994,92.2963029599996,54489.54919224 2022-10-01,11:50:42.000,274,11045154,-795,0,1664625041,13060.667981189988,92.30335208999895,54489.472333920006 2022-10-01,11:50:43.000,274,11045100,-795,0,1664625042,13060.641035949993,92.33154861000367,54489.521243760006 2022-10-01,11:50:44.000,274,11045177,-795,0,1664625043,13060.728607979989,92.34564687000238,54489.54919224 2022-10-01,11:50:45.000,274,11045222,-795,0,1664625044,13060.688190119989,92.37384338999982,54489.57714072 2022-10-01,11:50:46.000,274,11045152,-795,0,1664625045,13060.721871669994,92.37384338999982,54489.48630816 2022-10-01,11:50:47.000,274,11045162,-795,0,1664625046,13060.681453809993,92.3597451300011,54489.52823088 2022-10-01,11:50:48.000,274,11045178,-795,0,1664625047,13060.735344289998,92.35269600000174,54489.55617936 2022-10-01,11:50:49.000,274,11045095,-795,0,1664625048,13060.735344289998,92.34564687000238,54489.58412784 2022-10-01,11:50:50.000,274,11045172,-795,0,1664625049,13060.715135359998,92.33859774000302,54489.52823088 2022-10-01,11:50:51.000,274,11045135,-795,0,1664625050,13060.728607979989,92.38794164999854,54489.57714072 2022-10-01,11:50:52.000,274,11045127,-795,0,1664625051,13060.708399049989,92.38089251999918,54489.451372560005 2022-10-01,11:50:53.000,274,11045196,-795,0,1664625052,13060.701662739993,92.38089251999918,54489.46534680001 2022-10-01,11:50:54.000,274,11045194,-795,0,1664625053,13060.775762149999,92.40203991000453,54489.59111496001 2022-10-01,11:50:55.000,274,11045153,-795,0,1664625054,13060.795971079999,92.3949907799979,54489.59111496001 2022-10-01,11:50:56.000,274,11045153,-795,0,1664625055,13060.775762149999,92.40203991000453,54489.570153600005 2022-10-01,11:50:57.000,274,11045166,-795,0,1664625056,13060.735344289998,92.38089251999918,54489.51425664001 2022-10-01,11:50:58.000,274,11045180,-795,0,1664625057,13060.769025839989,92.38089251999918,54489.55617936 2022-10-01,11:50:59.000,274,11045172,-795,0,1664625058,13060.795971079999,92.3949907799979,54489.54220512001 2022-10-01,11:51:00.000,274,11045155,-795,0,1664625059,13060.782498459994,92.40203991000453,54489.46534680001 2022-10-01,11:51:01.000,274,11045156,-795,0,1664625060,13060.775762149999,92.38089251999918,54489.535218 2022-10-01,11:51:02.000,274,11045117,-795,0,1664625061,13060.789234769989,92.40203991000453,54489.45835968 2022-10-01,11:51:03.000,274,11045144,-795,0,1664625062,13060.755553219999,92.3597451300011,54489.2207976 2022-10-01,11:51:04.000,274,11045178,-795,0,1664625063,13060.84986155999,92.38794164999854,54489.521243760006 2022-10-01,11:51:05.000,274,11045191,-795,0,1664625064,13060.876806799999,92.40908904000389,54489.54919224 2022-10-01,11:51:06.000,274,11045137,-795,0,1664625065,13060.84986155999,92.38794164999854,54489.51425664001 2022-10-01,11:51:07.000,274,11045186,-795,0,1664625066,13060.883543109994,92.37384338999982,54489.50726952 2022-10-01,11:51:08.000,274,11045157,-795,0,1664625067,13060.84986155999,92.41613817000325,54489.44438544001 2022-10-01,11:51:09.000,274,11045155,-795,0,1664625068,13060.836388939999,92.41613817000325,54489.472333920006 2022-10-01,11:51:10.000,274,11045142,-795,0,1664625069,13060.876806799999,92.42318730000261,54489.55617936 2022-10-01,11:51:11.000,274,11045133,-795,0,1664625070,13060.87007048999,92.38794164999854,54489.50726952 2022-10-01,11:51:12.000,274,11045158,-795,0,1664625071,13060.883543109994,92.42318730000261,54489.50726952 2022-10-01,11:51:13.000,274,11045192,-795,0,1664625072,13060.883543109994,92.38794164999854,54489.52823088 2022-10-01,11:51:14.000,274,11045161,-795,0,1664625073,13060.876806799999,92.41613817000325,54489.54919224 2022-10-01,11:51:15.000,274,11045115,-795,0,1664625074,13060.89027941999,92.38794164999854,54489.500282400004 2022-10-01,11:51:16.000,274,11045192,-795,0,1664625075,13060.82965262999,92.40908904000389,54489.402462720005 2022-10-01,11:51:17.000,274,11045155,-795,0,1664625076,13060.836388939999,92.36679426000046,54489.34656576001 2022-10-01,11:51:18.000,274,11045157,-795,0,1664625077,13060.87007048999,92.38089251999918,54489.46534680001 2022-10-01,11:51:19.000,274,11045125,-795,0,1664625078,13060.856597869999,92.36679426000046,54489.45835968 2022-10-01,11:51:20.000,274,11045178,-795,0,1664625079,13060.87007048999,92.43023643000197,54489.521243760006 2022-10-01,11:51:21.000,274,11045126,-795,0,1664625080,13060.876806799999,92.33859774000302,54489.49329528001 2022-10-01,11:51:22.000,274,11045127,-795,0,1664625081,13060.822916319994,92.37384338999982,54489.38150136 2022-10-01,11:51:23.000,274,11045106,-795,0,1664625082,13060.82965262999,92.34564687000238,54489.40944984 2022-10-01,11:51:24.000,274,11045177,-795,0,1664625083,13060.863334179994,92.36679426000046,54489.46534680001 2022-10-01,11:51:25.000,274,11045161,-795,0,1664625084,13060.84986155999,92.33859774000302,54489.472333920006 2022-10-01,11:51:26.000,274,11045163,-795,0,1664625085,13060.809443699989,92.3597451300011,54489.34656576001 2022-10-01,11:51:27.000,274,11045194,-795,0,1664625086,13060.82965262999,92.3244994800043,54489.4304112 2022-10-01,11:51:28.000,274,11045174,-795,0,1664625087,13060.903752039994,92.3597451300011,54489.50726952 2022-10-01,11:51:29.000,274,11045153,-795,0,1664625088,13060.863334179994,92.31040121999831,54489.47932104 2022-10-01,11:51:30.000,274,11045169,-795,0,1664625089,13060.822916319994,92.33154861000367,54489.38848848 2022-10-01,11:51:31.000,274,11045112,-795,0,1664625090,13060.84986155999,92.3244994800043,54489.38848848 2022-10-01,11:51:32.000,274,11045168,-795,0,1664625091,13060.816180009999,92.33154861000367,54489.31861728 2022-10-01,11:51:33.000,274,11045126,-795,0,1664625092,13060.775762149999,92.28925383000023,54489.2906688 2022-10-01,11:51:34.000,274,11045174,-795,0,1664625093,13060.809443699989,92.33859774000302,54489.40944984 2022-10-01,11:51:35.000,274,11045139,-795,0,1664625094,13060.82965262999,92.28220470000088,54489.42342408001 2022-10-01,11:51:36.000,274,11045175,-795,0,1664625095,13060.809443699989,92.28925383000023,54489.37451424001 2022-10-01,11:51:37.000,274,11045203,-795,0,1664625096,13060.748816909989,92.22581165999873,54489.283681680005 2022-10-01,11:51:38.000,274,11045157,-795,0,1664625097,13060.762289529994,92.19761514000129,54489.29765592001 2022-10-01,11:51:39.000,274,11045163,-795,0,1664625098,13060.795971079999,92.02843602000212,54489.26970744 2022-10-01,11:51:40.000,274,11045174,-795,0,1664625099,13060.903752039994,91.83106037999823,54489.20682336001 2022-10-01,11:51:41.000,274,11045180,-795,0,1664625100,13061.17320443999,91.73942168999929,54489.115990800005 2022-10-01,11:51:42.000,274,11045154,-795,0,1664625101,13061.294458019991,91.92269907000446,54489.164900640004 2022-10-01,11:51:43.000,274,11045204,-795,0,1664625102,13061.32140326,92.13417296999978,54489.20682336001 2022-10-01,11:51:44.000,274,11045200,-795,0,1664625103,13061.206885989995,92.25400818000344,54489.32560440001 2022-10-01,11:51:45.000,274,11045167,-795,0,1664625104,13061.15299550999,92.24695905000408,54489.38848848 2022-10-01,11:51:46.000,274,11045156,-795,0,1664625105,13061.09236871999,92.31745034999767,54489.47932104 2022-10-01,11:51:47.000,274,11045169,-795,0,1664625106,13061.09236871999,92.26810644000216,54489.50726952 2022-10-01,11:51:48.000,274,11045170,-795,0,1664625107,13061.03174192999,92.31745034999767,54489.40944984 2022-10-01,11:51:49.000,274,11045148,-795,0,1664625108,13061.025005619995,92.30335208999895,54489.36752712 2022-10-01,11:51:50.000,274,11045125,-795,0,1664625109,13061.05195085999,92.2963029599996,54489.39547560001 2022-10-01,11:51:51.000,274,11045156,-795,0,1664625110,13061.105841339995,92.28220470000088,54489.451372560005 2022-10-01,11:51:52.000,274,11045173,-795,0,1664625111,13060.99132406999,92.28925383000023,54489.39547560001 2022-10-01,11:51:53.000,274,11045195,-795,0,1664625112,13061.01153299999,92.25400818000344,54489.40944984 2022-10-01,11:51:54.000,274,11045164,-795,0,1664625113,13060.97111513999,92.27515557000152,54489.43739832 2022-10-01,11:51:55.000,274,11045202,-795,0,1664625114,13060.984587759995,92.27515557000152,54489.39547560001 2022-10-01,11:51:56.000,274,11045155,-795,0,1664625115,13060.91048834999,92.2610573100028,54489.353552880006 2022-10-01,11:51:57.000,274,11045183,-795,0,1664625116,13060.903752039994,92.2610573100028,54489.36054 2022-10-01,11:51:58.000,274,11045166,-795,0,1664625117,13060.97111513999,92.27515557000152,54489.43739832 2022-10-01,11:51:59.000,274,11045136,-795,0,1664625118,13060.923960969994,92.25400818000344,54489.42342408001 2022-10-01,11:52:00.000,274,11045121,-795,0,1664625119,13060.93069727999,92.23286078999809,54489.51425664001 2022-10-01,11:52:01.000,274,11045172,-795,0,1664625120,13060.95764252,92.20466427000065,54489.43739832 2022-10-01,11:52:02.000,274,11045170,-795,0,1664625121,13060.836388939999,92.20466427000065,54489.39547560001 2022-10-01,11:52:03.000,274,11045196,-795,0,1664625122,13060.863334179994,92.21171340000001,54489.37451424001 2022-10-01,11:52:04.000,274,11045149,-795,0,1664625123,13060.742080599994,92.23990992000472,54489.36054 2022-10-01,11:52:05.000,274,11045181,-795,0,1664625124,13060.82965262999,92.21171340000001,54489.283681680005 2022-10-01,11:52:06.000,274,11045153,-795,0,1664625125,13060.84986155999,92.17646775000321,54489.33957864 2022-10-01,11:52:07.000,274,11045195,-795,0,1664625126,13060.863334179994,92.18351688000257,54489.33957864 2022-10-01,11:52:08.000,274,11045166,-795,0,1664625127,13060.89027941999,92.16941862000385,54489.39547560001 2022-10-01,11:52:09.000,274,11045142,-795,0,1664625128,13060.863334179994,92.1482712299985,54489.304643040006 2022-10-01,11:52:10.000,274,11045189,-795,0,1664625129,13060.91048834999,92.1130255800017,54489.31861728 2022-10-01,11:52:11.000,274,11045168,-795,0,1664625130,13060.883543109994,92.14122209999914,54489.332591520004 2022-10-01,11:52:12.000,274,11045151,-795,0,1664625131,13060.816180009999,92.12712384000042,54489.24874608 2022-10-01,11:52:13.000,274,11045182,-795,0,1664625132,13060.795971079999,92.12712384000042,54489.304643040006 2022-10-01,11:52:14.000,274,11045169,-795,0,1664625133,13060.822916319994,92.09892732000299,54489.41643696 2022-10-01,11:52:15.000,274,11045211,-795,0,1664625134,13060.863334179994,92.13417296999978,54489.40944984 2022-10-01,11:52:16.000,274,11045153,-795,0,1664625135,13060.816180009999,92.12007471000106,54489.38150136 2022-10-01,11:52:17.000,274,11045179,-795,0,1664625136,13060.755553219999,92.10597645000234,54489.31163016 2022-10-01,11:52:18.000,274,11045132,-795,0,1664625137,13060.735344289998,92.08482906000427,54489.31861728 2022-10-01,11:52:19.000,274,11045134,-795,0,1664625138,13060.715135359998,92.09892732000299,54489.353552880006 2022-10-01,11:52:20.000,274,11045144,-795,0,1664625139,13060.674717499998,92.07073079999827,54489.2906688 2022-10-01,11:52:21.000,274,11045153,-795,0,1664625140,13060.641035949993,92.09187819000363,54489.26272032 2022-10-01,11:52:22.000,274,11045128,-795,0,1664625141,13060.634299639998,92.12712384000042,54489.25573320001 2022-10-01,11:52:23.000,274,11045149,-795,0,1664625142,13060.560200229993,92.1130255800017,54489.24874608 2022-10-01,11:52:24.000,274,11045201,-795,0,1664625143,13060.620827019993,92.09892732000299,54489.32560440001 2022-10-01,11:52:25.000,274,11045178,-795,0,1664625144,13060.641035949993,92.06368166999891,54489.283681680005 2022-10-01,11:52:26.000,274,11045198,-795,0,1664625145,13060.600618089993,92.09187819000363,54489.24874608 2022-10-01,11:52:27.000,274,11045172,-795,0,1664625146,13060.580409159993,92.13417296999978,54489.27669456001 2022-10-01,11:52:28.000,274,11045195,-795,0,1664625147,13060.560200229993,92.08482906000427,54489.19983624 2022-10-01,11:52:29.000,274,11045142,-795,0,1664625148,13060.533254989998,92.09187819000363,54489.12996504001 2022-10-01,11:52:30.000,274,11045185,-795,0,1664625149,13060.553463919998,92.00728863000404,54489.164900640004 2022-10-01,11:52:31.000,274,11045171,-795,0,1664625150,13060.539991299993,92.03548515000148,54489.0810552 2022-10-01,11:52:32.000,274,11045169,-795,0,1664625151,13060.465891890002,92.03548515000148,54489.03913248001 2022-10-01,11:52:33.000,274,11045109,-795,0,1664625152,13060.499573439993,92.02843602000212,54489.07406808 2022-10-01,11:52:34.000,274,11045189,-795,0,1664625153,13060.452419269997,92.00728863000404,54489.02515824 2022-10-01,11:52:35.000,274,11045157,-795,0,1664625154,13060.412001409997,92.00728863000404,54488.9762484 2022-10-01,11:52:36.000,274,11045164,-795,0,1664625155,13060.378319859992,91.97909210999933,54488.93432568 2022-10-01,11:52:37.000,274,11045131,-795,0,1664625156,13060.391792479997,91.97909210999933,54488.899390080005 2022-10-01,11:52:38.000,274,11045182,-795,0,1664625157,13060.385056170002,91.97204297999997,54488.899390080005 2022-10-01,11:52:39.000,274,11045116,-795,0,1664625158,13060.412001409997,91.92974820000381,54489.05310672 2022-10-01,11:52:40.000,274,11045132,-795,0,1664625159,13060.425474030002,91.93679733000317,54489.07406808 2022-10-01,11:52:41.000,274,11045127,-795,0,1664625160,13060.405265100002,91.91564993999782,54488.9762484 2022-10-01,11:52:42.000,274,11045164,-795,0,1664625161,13060.331165689997,91.9015516799991,54488.7666348 2022-10-01,11:52:43.000,274,11045161,-795,0,1664625162,13060.398528789992,91.94384646000253,54488.92035144001 2022-10-01,11:52:44.000,274,11045130,-795,0,1664625163,13060.452419269997,91.89450254999974,54488.9762484 2022-10-01,11:52:45.000,274,11045234,-795,0,1664625164,13060.486100820002,91.90860080999846,54488.98323552 2022-10-01,11:52:46.000,274,11045170,-795,0,1664625165,13060.465891890002,91.89450254999974,54488.98323552 2022-10-01,11:52:47.000,274,11045136,-795,0,1664625166,13060.445682960002,91.89450254999974,54489.03214536 2022-10-01,11:52:48.000,274,11045157,-795,0,1664625167,13060.499573439993,91.90860080999846,54489.0810552 2022-10-01,11:52:49.000,274,11045153,-795,0,1664625168,13060.546727610003,91.92974820000381,54489.0461196 2022-10-01,11:52:50.000,274,11045181,-795,0,1664625169,13060.539991299993,91.92269907000446,54489.0461196 2022-10-01,11:52:51.000,274,11045207,-795,0,1664625170,13060.486100820002,91.90860080999846,54489.01118400001 2022-10-01,11:52:52.000,274,11045181,-795,0,1664625171,13060.506309750002,91.88745342000038,54488.94131280001 2022-10-01,11:52:53.000,274,11045148,-795,0,1664625172,13060.472628199997,91.92974820000381,54488.94131280001 2022-10-01,11:52:54.000,274,11045116,-795,0,1664625173,13060.553463919998,91.93679733000317,54489.09502944 2022-10-01,11:52:55.000,274,11045131,-795,0,1664625174,13060.587145469988,91.95089559000189,54489.10201656 2022-10-01,11:52:56.000,274,11045178,-795,0,1664625175,13060.620827019993,91.93679733000317,54489.1509264 2022-10-01,11:52:57.000,274,11045142,-795,0,1664625176,13060.688190119989,91.97204297999997,54489.08804232001 2022-10-01,11:52:58.000,274,11045137,-795,0,1664625177,13060.627563329988,91.98614123999869,54488.94131280001 2022-10-01,11:52:59.000,274,11045142,-795,0,1664625178,13060.701662739993,92.02138689000276,54489.02515824 2022-10-01,11:53:00.000,274,11045162,-795,0,1664625179,13060.721871669994,92.04253428000084,54489.09502944 2022-10-01,11:53:01.000,274,11045153,-795,0,1664625180,13060.694926429998,92.0495834100002,54489.12996504001 2022-10-01,11:53:02.000,274,11045132,-795,0,1664625181,13060.654508569998,92.04253428000084,54489.10201656 2022-10-01,11:53:03.000,274,11045139,-795,0,1664625182,13060.708399049989,92.09892732000299,54489.07406808 2022-10-01,11:53:04.000,274,11045166,-795,0,1664625183,13060.701662739993,92.1130255800017,54489.115990800005 2022-10-01,11:53:05.000,274,11045173,-795,0,1664625184,13060.661244879993,92.1130255800017,54488.92733856 2022-10-01,11:53:06.000,274,11045169,-795,0,1664625185,13060.654508569998,92.19056601000193,54489.00419688 2022-10-01,11:53:07.000,274,11045161,-795,0,1664625186,13060.701662739993,92.17646775000321,54489.0810552 2022-10-01,11:53:08.000,274,11045162,-795,0,1664625187,13060.762289529994,92.2610573100028,54489.17887488001 2022-10-01,11:53:09.000,274,11045167,-795,0,1664625188,13060.674717499998,92.2963029599996,54489.15791352001 2022-10-01,11:53:10.000,274,11045179,-795,0,1664625189,13060.748816909989,92.31745034999767,54489.27669456001 2022-10-01,11:53:11.000,274,11045150,-795,0,1664625190,13060.708399049989,92.36679426000046,54489.20682336001 2022-10-01,11:53:12.000,274,11045197,-795,0,1664625191,13060.735344289998,92.36679426000046,54489.20682336001 2022-10-01,11:53:13.000,274,11045141,-795,0,1664625192,13060.701662739993,92.3949907799979,54489.25573320001 2022-10-01,11:53:14.000,274,11045140,-795,0,1664625193,13060.661244879993,92.46548207999876,54489.17188776 2022-10-01,11:53:15.000,274,11045161,-795,0,1664625194,13060.654508569998,92.44433469000069,54489.12996504001 2022-10-01,11:53:16.000,274,11045120,-795,0,1664625195,13060.641035949993,92.52892425000027,54489.10201656 2022-10-01,11:53:17.000,274,11045152,-795,0,1664625196,13060.688190119989,92.48662947000412,54489.115990800005 2022-10-01,11:53:18.000,274,11045201,-795,0,1664625197,13060.715135359998,92.54302250999899,54489.17188776 2022-10-01,11:53:19.000,274,11045190,-795,0,1664625198,13060.742080599994,92.58531729000242,54489.234771840005 2022-10-01,11:53:20.000,274,11045185,-795,0,1664625199,13060.742080599994,92.57826816000306,54489.2207976 2022-10-01,11:53:21.000,274,11045146,-795,0,1664625200,13060.789234769989,92.6064646800005,54489.24175896 2022-10-01,11:53:22.000,274,11045215,-795,0,1664625201,13060.694926429998,92.64875946000393,54489.20682336001 2022-10-01,11:53:23.000,274,11045183,-795,0,1664625202,13060.708399049989,92.59941555000114,54489.22778472001 2022-10-01,11:53:24.000,274,11045149,-795,0,1664625203,13060.748816909989,92.6064646800005,54489.136952160006 2022-10-01,11:53:25.000,274,11045212,-795,0,1664625204,13060.802707389994,92.65580859000329,54489.304643040006 2022-10-01,11:53:26.000,274,11045123,-795,0,1664625205,13060.82965262999,92.64875946000393,54489.283681680005 2022-10-01,11:53:27.000,274,11045134,-795,0,1664625206,13060.923960969994,92.63466119999794,54489.31163016 2022-10-01,11:53:28.000,274,11045160,-795,0,1664625207,13060.87007048999,92.61351380999986,54489.234771840005 2022-10-01,11:53:29.000,274,11045145,-795,0,1664625208,13060.903752039994,92.63466119999794,54489.332591520004 2022-10-01,11:53:30.000,274,11045157,-795,0,1664625209,13060.93743359,92.61351380999986,54489.37451424001 2022-10-01,11:53:31.000,274,11045165,-795,0,1664625210,13060.923960969994,92.64171033000457,54489.29765592001 2022-10-01,11:53:32.000,274,11045166,-795,0,1664625211,13060.903752039994,92.63466119999794,54489.234771840005 2022-10-01,11:53:33.000,274,11045170,-795,0,1664625212,13060.93069727999,92.68400511000073,54489.24175896 2022-10-01,11:53:34.000,274,11045139,-795,0,1664625213,13060.93743359,92.67695598000137,54489.36752712 2022-10-01,11:53:35.000,274,11045175,-795,0,1664625214,13061.03174192999,92.65580859000329,54489.43739832 2022-10-01,11:53:36.000,274,11045171,-795,0,1664625215,13060.99132406999,92.7051524999988,54489.38848848 2022-10-01,11:53:37.000,274,11045137,-795,0,1664625216,13060.93069727999,92.67695598000137,54489.33957864 2022-10-01,11:53:38.000,274,11045140,-795,0,1664625217,13060.883543109994,92.65580859000329,54489.29765592001 2022-10-01,11:53:39.000,274,11045173,-795,0,1664625218,13060.944169899994,92.69105424000008,54489.2906688 2022-10-01,11:53:40.000,274,11045148,-795,0,1664625219,13060.89027941999,92.64171033000457,54489.29765592001 2022-10-01,11:53:41.000,274,11045169,-795,0,1664625220,13060.91048834999,92.64171033000457,54489.2906688 2022-10-01,11:53:42.000,274,11045180,-795,0,1664625221,13060.809443699989,92.62761206999858,54489.283681680005 2022-10-01,11:53:43.000,274,11045131,-795,0,1664625222,13060.84986155999,92.6064646800005,54489.234771840005 2022-10-01,11:53:44.000,274,11045172,-795,0,1664625223,13060.769025839989,92.64171033000457,54489.164900640004 2022-10-01,11:53:45.000,274,11045097,-795,0,1664625224,13060.82965262999,92.61351380999986,54489.304643040006 2022-10-01,11:53:46.000,274,11045166,-795,0,1664625225,13060.769025839989,92.58531729000242,54489.24175896 2022-10-01,11:53:47.000,274,11045165,-795,0,1664625226,13060.816180009999,92.66990685000201,54489.31163016 2022-10-01,11:53:48.000,274,11045173,-795,0,1664625227,13060.728607979989,92.59941555000114,54489.24175896 2022-10-01,11:53:49.000,274,11045213,-795,0,1664625228,13060.728607979989,92.66285772000265,54489.29765592001 2022-10-01,11:53:50.000,274,11045173,-795,0,1664625229,13060.802707389994,92.55712076999771,54489.402462720005 2022-10-01,11:53:51.000,274,11045198,-795,0,1664625230,13060.809443699989,92.59236642000178,54489.33957864 2022-10-01,11:53:52.000,274,11045164,-795,0,1664625231,13060.715135359998,92.63466119999794,54489.26970744 2022-10-01,11:53:53.000,274,11045160,-795,0,1664625232,13060.775762149999,92.5712190300037,54489.332591520004 2022-10-01,11:53:54.000,274,11045111,-795,0,1664625233,13060.701662739993,92.53597337999963,54489.26272032 2022-10-01,11:53:55.000,274,11045194,-795,0,1664625234,13060.661244879993,92.57826816000306,54489.24175896 2022-10-01,11:53:56.000,274,11045112,-795,0,1664625235,13060.674717499998,92.55007163999835,54489.1509264 2022-10-01,11:53:57.000,274,11045150,-795,0,1664625236,13060.647772259988,92.55007163999835,54489.10900368001 2022-10-01,11:53:58.000,274,11045176,-795,0,1664625237,13060.721871669994,92.51482599000155,54489.26272032 2022-10-01,11:53:59.000,274,11045150,-795,0,1664625238,13060.755553219999,92.47958034000476,54489.24874608 2022-10-01,11:54:00.000,274,11045154,-795,0,1664625239,13060.775762149999,92.45138382000005,54489.26272032 2022-10-01,11:54:01.000,274,11045132,-795,0,1664625240,13060.755553219999,92.46548207999876,54489.234771840005 2022-10-01,11:54:02.000,274,11045136,-795,0,1664625241,13060.708399049989,92.43023643000197,54489.164900640004 2022-10-01,11:54:03.000,274,11045153,-795,0,1664625242,13060.775762149999,92.40908904000389,54489.1509264 2022-10-01,11:54:04.000,274,11045163,-795,0,1664625243,13060.769025839989,92.3949907799979,54489.164900640004 2022-10-01,11:54:05.000,274,11045189,-795,0,1664625244,13060.775762149999,92.3597451300011,54489.26970744 2022-10-01,11:54:06.000,274,11045175,-795,0,1664625245,13060.755553219999,92.34564687000238,54489.03913248001 2022-10-01,11:54:07.000,274,11045144,-795,0,1664625246,13060.769025839989,92.28220470000088,54488.9762484 2022-10-01,11:54:08.000,274,11045195,-795,0,1664625247,13060.82965262999,92.27515557000152,54489.24175896 2022-10-01,11:54:09.000,274,11045145,-795,0,1664625248,13060.863334179994,92.26810644000216,54489.2207976 2022-10-01,11:54:10.000,274,11045184,-795,0,1664625249,13060.876806799999,92.25400818000344,54489.22778472001 2022-10-01,11:54:11.000,274,11045134,-795,0,1664625250,13060.856597869999,92.24695905000408,54489.19983624 2022-10-01,11:54:12.000,274,11045185,-795,0,1664625251,13060.84986155999,92.22581165999873,54489.1509264 2022-10-01,11:54:13.000,274,11045167,-795,0,1664625252,13060.87007048999,92.20466427000065,54489.07406808 2022-10-01,11:54:14.000,274,11045156,-795,0,1664625253,13060.903752039994,92.19056601000193,54489.12996504001 2022-10-01,11:54:15.000,274,11045163,-795,0,1664625254,13060.97785145,92.18351688000257,54489.24874608 2022-10-01,11:54:16.000,274,11045187,-795,0,1664625255,13060.944169899994,92.17646775000321,54489.31861728 2022-10-01,11:54:17.000,274,11045113,-795,0,1664625256,13060.883543109994,92.1623694900045,54489.304643040006 2022-10-01,11:54:18.000,274,11045172,-795,0,1664625257,13060.883543109994,92.19056601000193,54489.14393928 2022-10-01,11:54:19.000,274,11045127,-795,0,1664625258,13060.903752039994,92.19761514000129,54489.19284912 2022-10-01,11:54:20.000,274,11045130,-795,0,1664625259,13060.91048834999,92.19056601000193,54489.26970744 2022-10-01,11:54:21.000,274,11045157,-795,0,1664625260,13060.89027941999,92.25400818000344,54489.2207976 2022-10-01,11:54:22.000,274,11045150,-795,0,1664625261,13060.883543109994,92.24695905000408,54489.164900640004 2022-10-01,11:54:23.000,274,11045112,-795,0,1664625262,13060.843125249994,92.26810644000216,54489.24175896 2022-10-01,11:54:24.000,274,11045191,-795,0,1664625263,13060.876806799999,92.28925383000023,54489.10201656 2022-10-01,11:54:25.000,274,11045109,-795,0,1664625264,13060.843125249994,92.31745034999767,54489.17887488001 2022-10-01,11:54:26.000,274,11045201,-795,0,1664625265,13060.82965262999,92.31745034999767,54489.17887488001 2022-10-01,11:54:27.000,274,11045113,-795,0,1664625266,13060.795971079999,92.35269600000174,54489.15791352001 2022-10-01,11:54:28.000,274,11045148,-795,0,1664625267,13060.748816909989,92.37384338999982,54489.14393928 2022-10-01,11:54:29.000,274,11045172,-795,0,1664625268,13060.762289529994,92.3597451300011,54489.06009384001 2022-10-01,11:54:30.000,274,11045118,-795,0,1664625269,13060.836388939999,92.35269600000174,54489.26970744 2022-10-01,11:54:31.000,274,11045122,-795,0,1664625270,13060.769025839989,92.40203991000453,54489.21381048 2022-10-01,11:54:32.000,274,11045161,-795,0,1664625271,13060.735344289998,92.41613817000325,54489.20682336001 2022-10-01,11:54:33.000,274,11045095,-795,0,1664625272,13060.789234769989,92.43728556000133,54489.234771840005 2022-10-01,11:54:34.000,274,11045168,-795,0,1664625273,13060.782498459994,92.41613817000325,54489.19983624 2022-10-01,11:54:35.000,274,11045145,-795,0,1664625274,13060.748816909989,92.4584329499994,54489.20682336001 2022-10-01,11:54:36.000,274,11045138,-795,0,1664625275,13060.701662739993,92.44433469000069,54489.07406808 2022-10-01,11:54:37.000,274,11045167,-795,0,1664625276,13060.694926429998,92.43023643000197,54489.05310672 2022-10-01,11:54:38.000,274,11045212,-795,0,1664625277,13060.715135359998,92.43728556000133,54489.10201656 2022-10-01,11:54:39.000,274,11045128,-795,0,1664625278,13060.735344289998,92.47958034000476,54489.14393928 2022-10-01,11:54:40.000,274,11045177,-795,0,1664625279,13060.782498459994,92.47253120999812,54489.12996504001 2022-10-01,11:54:41.000,274,11045193,-795,0,1664625280,13060.742080599994,92.45138382000005,54489.20682336001 2022-10-01,11:54:42.000,274,11045211,-795,0,1664625281,13060.789234769989,92.48662947000412,54489.018171120006 2022-10-01,11:54:43.000,274,11045125,-795,0,1664625282,13060.789234769989,92.48662947000412,54489.018171120006 2022-10-01,11:54:44.000,274,11045162,-795,0,1664625283,13060.822916319994,92.50072773000284,54489.03214536 2022-10-01,11:54:45.000,274,11045136,-795,0,1664625284,13060.843125249994,92.50072773000284,54489.1509264 2022-10-01,11:54:46.000,274,11045170,-795,0,1664625285,13060.883543109994,92.52892425000027,54489.20682336001 2022-10-01,11:54:47.000,274,11045185,-795,0,1664625286,13060.89027941999,92.52892425000027,54489.19284912 2022-10-01,11:54:48.000,274,11045168,-795,0,1664625287,13060.903752039994,92.52892425000027,54489.21381048 2022-10-01,11:54:49.000,274,11045157,-795,0,1664625288,13060.95764252,92.54302250999899,54489.283681680005 2022-10-01,11:54:50.000,274,11045214,-795,0,1664625289,13060.97785145,92.57826816000306,54489.25573320001 2022-10-01,11:54:51.000,274,11045190,-795,0,1664625290,13060.984587759995,92.55712076999771,54489.31163016 2022-10-01,11:54:52.000,274,11045147,-795,0,1664625291,13061.004796689995,92.62761206999858,54489.29765592001 2022-10-01,11:54:53.000,274,11045113,-795,0,1664625292,13060.99806038,92.59236642000178,54489.26970744 2022-10-01,11:54:54.000,274,11045202,-795,0,1664625293,13061.03847824,92.59941555000114,54489.37451424001 2022-10-01,11:54:55.000,274,11045164,-795,0,1664625294,13061.045214549995,92.59236642000178,54489.41643696 2022-10-01,11:54:56.000,274,11045121,-795,0,1664625295,13061.105841339995,92.61351380999986,54489.44438544001 2022-10-01,11:54:57.000,274,11045175,-795,0,1664625296,13061.05868717,92.61351380999986,54489.37451424001 2022-10-01,11:54:58.000,274,11045172,-795,0,1664625297,13061.11257764999,92.66285772000265,54489.34656576001 2022-10-01,11:54:59.000,274,11045138,-795,0,1664625298,13061.11257764999,92.65580859000329,54489.451372560005 2022-10-01,11:55:00.000,274,11045179,-795,0,1664625299,13061.13278657999,92.66285772000265,54489.40944984 2022-10-01,11:55:01.000,274,11045159,-795,0,1664625300,13061.13952289,92.68400511000073,54489.472333920006 2022-10-01,11:55:02.000,274,11045130,-795,0,1664625301,13061.11257764999,92.72629989000416,54489.40944984 2022-10-01,11:55:03.000,274,11045135,-795,0,1664625302,13061.13952289,92.7192507600048,54489.37451424001 2022-10-01,11:55:04.000,274,11045177,-795,0,1664625303,13061.20014968,92.69105424000008,54489.49329528001 2022-10-01,11:55:05.000,274,11045130,-795,0,1664625304,13061.126050269995,92.66285772000265,54489.48630816 2022-10-01,11:55:06.000,274,11045205,-795,0,1664625305,13061.15973182,92.74744728000223,54489.38150136 2022-10-01,11:55:07.000,274,11045148,-795,0,1664625306,13061.11257764999,92.69105424000008,54489.353552880006 2022-10-01,11:55:08.000,274,11045133,-795,0,1664625307,13061.065423479995,92.68400511000073,54489.234771840005 2022-10-01,11:55:09.000,274,11045144,-795,0,1664625308,13061.13952289,92.67695598000137,54489.46534680001 2022-10-01,11:55:10.000,274,11045184,-795,0,1664625309,13061.21362229999,92.66285772000265,54489.50726952 2022-10-01,11:55:11.000,274,11045122,-795,0,1664625310,13061.19341336999,92.66285772000265,54489.521243760006 2022-10-01,11:55:12.000,274,11045197,-795,0,1664625311,13061.206885989995,92.64171033000457,54489.51425664001 2022-10-01,11:55:13.000,274,11045218,-795,0,1664625312,13061.274249089991,92.67695598000137,54489.59810208 2022-10-01,11:55:14.000,274,11045160,-795,0,1664625313,13061.25404015999,92.66285772000265,54489.54220512001 2022-10-01,11:55:15.000,274,11045160,-795,0,1664625314,13061.25404015999,92.61351380999986,54489.667973280004 2022-10-01,11:55:16.000,274,11045154,-795,0,1664625315,13061.21362229999,92.66285772000265,54489.47932104 2022-10-01,11:55:17.000,274,11045189,-795,0,1664625316,13061.22035861,92.59941555000114,54489.42342408001 2022-10-01,11:55:18.000,274,11045141,-795,0,1664625317,13061.247303849996,92.5712190300037,54489.44438544001 2022-10-01,11:55:19.000,274,11045147,-795,0,1664625318,13061.314666949991,92.52892425000027,54489.59111496001 2022-10-01,11:55:20.000,274,11045170,-795,0,1664625319,13061.26077647,92.55007163999835,54489.48630816 2022-10-01,11:55:21.000,274,11045132,-795,0,1664625320,13061.307930639996,92.50072773000284,54489.52823088 2022-10-01,11:55:22.000,274,11045182,-795,0,1664625321,13061.2809854,92.52892425000027,54489.45835968 2022-10-01,11:55:23.000,274,11045202,-795,0,1664625322,13061.294458019991,92.47253120999812,54489.44438544001 2022-10-01,11:55:24.000,274,11045146,-795,0,1664625323,13061.334875879991,92.47958034000476,54489.47932104 2022-10-01,11:55:25.000,274,11045154,-795,0,1664625324,13061.32140326,92.40203991000453,54489.521243760006 2022-10-01,11:55:26.000,274,11045144,-795,0,1664625325,13061.314666949991,92.44433469000069,54489.45835968 2022-10-01,11:55:27.000,274,11045195,-795,0,1664625326,13061.368557429996,92.41613817000325,54489.44438544001 2022-10-01,11:55:28.000,274,11045143,-795,0,1664625327,13061.382030050001,92.42318730000261,54489.570153600005 2022-10-01,11:55:29.000,274,11045188,-795,0,1664625328,13061.355084809991,92.3244994800043,54489.521243760006 2022-10-01,11:55:30.000,274,11045135,-795,0,1664625329,13061.348348499996,92.35269600000174,54489.49329528001 2022-10-01,11:55:31.000,274,11045168,-795,0,1664625330,13061.402238980001,92.31745034999767,54489.47932104 2022-10-01,11:55:32.000,274,11045130,-795,0,1664625331,13061.34161219,92.31745034999767,54489.48630816 2022-10-01,11:55:33.000,274,11045151,-795,0,1664625332,13061.32140326,92.26810644000216,54489.44438544001 2022-10-01,11:55:34.000,274,11045159,-795,0,1664625333,13061.382030050001,92.2963029599996,54489.59111496001 2022-10-01,11:55:35.000,274,11045162,-795,0,1664625334,13061.382030050001,92.19761514000129,54489.535218 2022-10-01,11:55:36.000,274,11045167,-795,0,1664625335,13061.34161219,92.28925383000023,54489.50726952 2022-10-01,11:55:37.000,274,11045152,-795,0,1664625336,13061.368557429996,92.2610573100028,54489.402462720005 2022-10-01,11:55:38.000,274,11045133,-795,0,1664625337,13061.375293739991,92.28925383000023,54489.47932104 2022-10-01,11:55:39.000,274,11045189,-795,0,1664625338,13061.32140326,92.23990992000472,54489.451372560005 2022-10-01,11:55:40.000,274,11045157,-795,0,1664625339,13061.355084809991,92.27515557000152,54489.50726952 2022-10-01,11:55:41.000,274,11045150,-795,0,1664625340,13061.355084809991,92.27515557000152,54489.472333920006 2022-10-01,11:55:42.000,274,11045183,-795,0,1664625341,13061.287721709996,92.26810644000216,54489.451372560005 2022-10-01,11:55:43.000,274,11045151,-795,0,1664625342,13061.287721709996,92.24695905000408,54489.43739832 2022-10-01,11:55:44.000,274,11045148,-795,0,1664625343,13061.307930639996,92.28220470000088,54489.54919224 2022-10-01,11:55:45.000,274,11045117,-795,0,1664625344,13061.334875879991,92.2963029599996,54489.50726952 2022-10-01,11:55:46.000,274,11045178,-795,0,1664625345,13061.26077647,92.2963029599996,54489.472333920006 2022-10-01,11:55:47.000,274,11045183,-795,0,1664625346,13061.24056754,92.3244994800043,54489.47932104 2022-10-01,11:55:48.000,274,11045179,-795,0,1664625347,13061.24056754,92.33154861000367,54489.4304112 2022-10-01,11:55:49.000,274,11045139,-795,0,1664625348,13061.25404015999,92.33154861000367,54489.472333920006 2022-10-01,11:55:50.000,274,11045144,-795,0,1664625349,13061.25404015999,92.35269600000174,54489.55617936 2022-10-01,11:55:51.000,274,11045200,-795,0,1664625350,13061.294458019991,92.30335208999895,54489.521243760006 2022-10-01,11:55:52.000,274,11045182,-795,0,1664625351,13061.274249089991,92.3597451300011,54489.45835968 2022-10-01,11:55:53.000,274,11045138,-795,0,1664625352,13061.274249089991,92.36679426000046,54489.44438544001 2022-10-01,11:55:54.000,274,11045182,-795,0,1664625353,13061.247303849996,92.40203991000453,54489.46534680001 2022-10-01,11:55:55.000,274,11045184,-795,0,1664625354,13061.274249089991,92.40908904000389,54489.44438544001 2022-10-01,11:55:56.000,274,11045224,-795,0,1664625355,13061.19341336999,92.43023643000197,54489.33957864 2022-10-01,11:55:57.000,274,11045142,-795,0,1664625356,13061.20014968,92.45138382000005,54489.31861728 2022-10-01,11:55:58.000,274,11045183,-795,0,1664625357,13061.19341336999,92.45138382000005,54489.37451424001 2022-10-01,11:55:59.000,274,11045173,-795,0,1664625358,13061.21362229999,92.47958034000476,54489.38848848 2022-10-01,11:56:00.000,274,11045163,-795,0,1664625359,13061.17994075,92.51482599000155,54489.34656576001 2022-10-01,11:56:01.000,274,11045152,-795,0,1664625360,13061.126050269995,92.49367860000348,54489.38150136 2022-10-01,11:56:02.000,274,11045172,-795,0,1664625361,13061.09236871999,92.48662947000412,54489.31163016 2022-10-01,11:56:03.000,274,11045173,-795,0,1664625362,13061.0788961,92.45138382000005,54489.31163016 2022-10-01,11:56:04.000,274,11045153,-795,0,1664625363,13061.07215978999,92.4584329499994,54489.31861728 2022-10-01,11:56:05.000,274,11045188,-795,0,1664625364,13061.11931396,92.43023643000197,54489.39547560001 2022-10-01,11:56:06.000,274,11045135,-795,0,1664625365,13061.085632409995,92.47253120999812,54489.353552880006 2022-10-01,11:56:07.000,274,11045180,-795,0,1664625366,13061.09236871999,92.45138382000005,54489.34656576001 2022-10-01,11:56:08.000,274,11045116,-795,0,1664625367,13061.15973182,92.43023643000197,54489.4304112 2022-10-01,11:56:09.000,274,11045167,-795,0,1664625368,13061.09236871999,92.4584329499994,54489.31861728 2022-10-01,11:56:10.000,274,11045162,-795,0,1664625369,13061.17320443999,92.4584329499994,54489.36054 2022-10-01,11:56:11.000,274,11045131,-795,0,1664625370,13061.21362229999,92.49367860000348,54489.38848848 2022-10-01,11:56:12.000,274,11045161,-795,0,1664625371,13061.15299550999,92.54302250999899,54489.34656576001 2022-10-01,11:56:13.000,274,11045134,-795,0,1664625372,13061.186677059995,92.54302250999899,54489.36054 2022-10-01,11:56:14.000,274,11045180,-795,0,1664625373,13061.206885989995,92.55007163999835,54489.521243760006 2022-10-01,11:56:15.000,274,11045171,-795,0,1664625374,13061.186677059995,92.5712190300037,54489.44438544001 2022-10-01,11:56:16.000,274,11045131,-795,0,1664625375,13061.13278657999,92.55712076999771,54489.55617936 2022-10-01,11:56:17.000,274,11045142,-795,0,1664625376,13061.166468129995,92.59941555000114,54489.36752712 2022-10-01,11:56:18.000,274,11045171,-795,0,1664625377,13061.126050269995,92.56416990000434,54489.47932104 2022-10-01,11:56:19.000,274,11045213,-795,0,1664625378,13061.126050269995,92.55712076999771,54489.46534680001 2022-10-01,11:56:20.000,274,11045140,-795,0,1664625379,13061.105841339995,92.55007163999835,54489.4304112 2022-10-01,11:56:21.000,274,11045188,-795,0,1664625380,13060.99806038,92.58531729000242,54489.43739832 2022-10-01,11:56:22.000,274,11045113,-795,0,1664625381,13060.99132406999,92.55712076999771,54489.43739832 2022-10-01,11:56:23.000,274,11045171,-795,0,1664625382,13061.05195085999,92.61351380999986,54489.4304112 2022-10-01,11:56:24.000,274,11045172,-795,0,1664625383,13061.05868717,92.58531729000242,54489.49329528001 2022-10-01,11:56:25.000,274,11045183,-795,0,1664625384,13061.01826931,92.52187512000091,54489.52823088 2022-10-01,11:56:26.000,274,11045110,-795,0,1664625385,13060.99132406999,92.56416990000434,54489.45835968 2022-10-01,11:56:27.000,274,11045159,-795,0,1664625386,13060.97785145,92.55712076999771,54489.41643696 2022-10-01,11:56:28.000,274,11045151,-795,0,1664625387,13060.903752039994,92.53597337999963,54489.36752712 2022-10-01,11:56:29.000,274,11045171,-795,0,1664625388,13060.863334179994,92.55712076999771,54489.39547560001 2022-10-01,11:56:30.000,274,11045130,-795,0,1664625389,13060.89701573,92.52892425000027,54489.51425664001 2022-10-01,11:56:31.000,274,11045168,-795,0,1664625390,13060.863334179994,92.55007163999835,54489.38150136 2022-10-01,11:56:32.000,274,11045143,-795,0,1664625391,13060.863334179994,92.54302250999899,54489.402462720005 2022-10-01,11:56:33.000,274,11045120,-795,0,1664625392,13060.91048834999,92.54302250999899,54489.51425664001 2022-10-01,11:56:34.000,274,11045189,-795,0,1664625393,13060.863334179994,92.50072773000284,54489.45835968 2022-10-01,11:56:35.000,274,11045153,-795,0,1664625394,13060.843125249994,92.5077768600022,54489.472333920006 2022-10-01,11:56:36.000,274,11045222,-795,0,1664625395,13060.775762149999,92.51482599000155,54489.38150136 2022-10-01,11:56:37.000,274,11045144,-795,0,1664625396,13060.728607979989,92.47958034000476,54489.38150136 2022-10-01,11:56:38.000,274,11045162,-795,0,1664625397,13060.681453809993,92.47958034000476,54489.34656576001 2022-10-01,11:56:39.000,274,11045168,-795,0,1664625398,13060.762289529994,92.50072773000284,54489.46534680001 2022-10-01,11:56:40.000,274,11045202,-795,0,1664625399,13060.802707389994,92.47958034000476,54489.451372560005 2022-10-01,11:56:41.000,274,11045133,-795,0,1664625400,13060.816180009999,92.5077768600022,54489.34656576001 2022-10-01,11:56:42.000,274,11045147,-795,0,1664625401,13060.748816909989,92.46548207999876,54489.2906688 2022-10-01,11:56:43.000,274,11045109,-795,0,1664625402,13060.775762149999,92.44433469000069,54489.353552880006 2022-10-01,11:56:44.000,274,11045155,-675,0,1664625403,13060.795971079999,92.47958034000476,54489.40944984 2022-10-01,11:56:45.000,274,11045168,-795,0,1664625404,13060.795971079999,92.44433469000069,54489.36752712 2022-10-01,11:56:46.000,274,11045133,-795,0,1664625405,13060.775762149999,92.42318730000261,54489.234771840005 2022-10-01,11:56:47.000,274,11045167,-795,0,1664625406,13060.762289529994,92.40203991000453,54489.32560440001 2022-10-01,11:56:48.000,274,11045124,-795,0,1664625407,13060.809443699989,92.34564687000238,54489.42342408001 2022-10-01,11:56:49.000,274,11045096,-795,0,1664625408,13060.856597869999,92.38089251999918,54489.38150136 2022-10-01,11:56:50.000,274,11045150,-795,0,1664625409,13060.769025839989,92.3597451300011,54489.353552880006 2022-10-01,11:56:51.000,274,11045120,-795,0,1664625410,13060.775762149999,92.38089251999918,54489.283681680005 2022-10-01,11:56:52.000,274,11045174,-795,0,1664625411,13060.755553219999,92.36679426000046,54489.29765592001 2022-10-01,11:56:53.000,274,11045207,-795,0,1664625412,13060.836388939999,92.3597451300011,54489.29765592001 2022-10-01,11:56:54.000,274,11045147,-795,0,1664625413,13060.84986155999,92.31745034999767,54489.36752712 2022-10-01,11:56:55.000,274,11045167,-795,0,1664625414,13060.876806799999,92.31745034999767,54489.37451424001 2022-10-01,11:56:56.000,274,11045161,-795,0,1664625415,13060.89701573,92.28925383000023,54489.31861728 2022-10-01,11:56:57.000,274,11045124,-795,0,1664625416,13060.883543109994,92.2963029599996,54489.2207976 2022-10-01,11:56:58.000,274,11045131,-795,0,1664625417,13060.87007048999,92.25400818000344,54489.26272032 2022-10-01,11:56:59.000,274,11045107,-795,0,1664625418,13060.903752039994,92.24695905000408,54489.33957864 2022-10-01,11:57:00.000,274,11045151,-795,0,1664625419,13060.87007048999,92.25400818000344,54489.32560440001 2022-10-01,11:57:01.000,274,11045145,-795,0,1664625420,13060.856597869999,92.24695905000408,54489.26272032 2022-10-01,11:57:02.000,274,11045163,-795,0,1664625421,13060.782498459994,92.21876252999937,54489.2207976 2022-10-01,11:57:03.000,274,11045158,-795,0,1664625422,13060.775762149999,92.23286078999809,54489.24175896 2022-10-01,11:57:04.000,274,11045211,-795,0,1664625423,13060.802707389994,92.23286078999809,54489.36054 2022-10-01,11:57:05.000,274,11045130,-795,0,1664625424,13060.782498459994,92.24695905000408,54489.34656576001 2022-10-01,11:57:06.000,274,11045126,-795,0,1664625425,13060.769025839989,92.2610573100028,54489.304643040006 2022-10-01,11:57:07.000,274,11045155,-795,0,1664625426,13060.721871669994,92.26810644000216,54489.234771840005 2022-10-01,11:57:08.000,274,11045152,-795,0,1664625427,13060.715135359998,92.24695905000408,54489.2207976 2022-10-01,11:57:09.000,274,11045169,-795,0,1664625428,13060.715135359998,92.25400818000344,54489.2906688 2022-10-01,11:57:10.000,274,11045207,-795,0,1664625429,13060.634299639998,92.25400818000344,54489.24874608 2022-10-01,11:57:11.000,274,11045168,-795,0,1664625430,13060.735344289998,92.25400818000344,54489.38848848 2022-10-01,11:57:12.000,274,11045148,-795,0,1664625431,13060.694926429998,92.23990992000472,54489.38150136 2022-10-01,11:57:13.000,274,11045073,-795,0,1664625432,13060.708399049989,92.2610573100028,54489.39547560001 2022-10-01,11:57:14.000,274,11045180,-795,0,1664625433,13060.721871669994,92.21171340000001,54489.4304112 2022-10-01,11:57:15.000,274,11045139,-795,0,1664625434,13060.688190119989,92.2610573100028,54489.36752712 2022-10-01,11:57:16.000,274,11045171,-795,0,1664625435,13060.661244879993,92.28925383000023,54489.32560440001 2022-10-01,11:57:17.000,274,11045177,-795,0,1664625436,13060.674717499998,92.25400818000344,54489.31861728 2022-10-01,11:57:18.000,274,11045187,-795,0,1664625437,13060.708399049989,92.26810644000216,54489.451372560005 2022-10-01,11:57:19.000,274,11045143,-795,0,1664625438,13060.728607979989,92.26810644000216,54489.39547560001 2022-10-01,11:57:20.000,274,11045196,-795,0,1664625439,13060.728607979989,92.2963029599996,54489.36054 2022-10-01,11:57:21.000,274,11045143,-795,0,1664625440,13060.661244879993,92.2963029599996,54489.32560440001 2022-10-01,11:57:22.000,274,11045192,-795,0,1664625441,13060.614090709998,92.31040121999831,54489.26970744 2022-10-01,11:57:23.000,274,11045115,-795,0,1664625442,13060.580409159993,92.31040121999831,54489.283681680005 2022-10-01,11:57:24.000,274,11045150,-795,0,1664625443,13060.634299639998,92.31040121999831,54489.304643040006 2022-10-01,11:57:25.000,274,11045188,-795,0,1664625444,13060.627563329988,92.33154861000367,54489.36054 2022-10-01,11:57:26.000,274,11045143,-795,0,1664625445,13060.641035949993,92.31040121999831,54489.36054 2022-10-01,11:57:27.000,274,11045118,-795,0,1664625446,13060.614090709998,92.38089251999918,54489.32560440001 2022-10-01,11:57:28.000,274,11045148,-795,0,1664625447,13060.627563329988,92.34564687000238,54489.332591520004 2022-10-01,11:57:29.000,274,11045167,-795,0,1664625448,13060.620827019993,92.36679426000046,54489.33957864 2022-10-01,11:57:30.000,274,11045175,-795,0,1664625449,13060.667981189988,92.38794164999854,54489.37451424001 2022-10-01,11:57:31.000,274,11045167,-755,0,1664625450,13060.674717499998,92.34564687000238,54489.40944984 2022-10-01,11:57:32.000,274,11045176,-795,0,1664625451,13060.641035949993,92.38089251999918,54489.25573320001 2022-10-01,11:57:33.000,274,11045114,-795,0,1664625452,13060.647772259988,92.36679426000046,54489.283681680005 2022-10-01,11:57:34.000,274,11045136,-795,0,1664625453,13060.667981189988,92.38089251999918,54489.402462720005 2022-10-01,11:57:35.000,274,11045255,-795,0,1664625454,13060.688190119989,92.38794164999854,54489.40944984 2022-10-01,11:57:36.000,274,11045157,-795,0,1664625455,13060.708399049989,92.41613817000325,54489.42342408001 2022-10-01,11:57:37.000,274,11045103,-795,0,1664625456,13060.681453809993,92.43728556000133,54489.332591520004 2022-10-01,11:57:38.000,274,11045125,-795,0,1664625457,13060.721871669994,92.44433469000069,54489.40944984 2022-10-01,11:57:39.000,274,11045178,-795,0,1664625458,13060.728607979989,92.45138382000005,54489.39547560001 2022-10-01,11:57:40.000,274,11045179,-795,0,1664625459,13060.715135359998,92.49367860000348,54489.4304112 2022-10-01,11:57:41.000,274,11045198,-795,0,1664625460,13060.708399049989,92.47253120999812,54489.48630816 2022-10-01,11:57:42.000,274,11045182,-795,0,1664625461,13060.681453809993,92.48662947000412,54489.39547560001 2022-10-01,11:57:43.000,274,11045153,-795,0,1664625462,13060.681453809993,92.4584329499994,54489.4304112 2022-10-01,11:57:44.000,274,11045180,-795,0,1664625463,13060.681453809993,92.43023643000197,54489.52823088 2022-10-01,11:57:45.000,274,11045099,-795,0,1664625464,13060.701662739993,92.41613817000325,54489.52823088 2022-10-01,11:57:46.000,274,11045127,-795,0,1664625465,13060.708399049989,92.42318730000261,54489.49329528001 2022-10-01,11:57:47.000,274,11045122,-795,0,1664625466,13060.654508569998,92.38794164999854,54489.38150136 2022-10-01,11:57:48.000,274,11045187,-795,0,1664625467,13060.674717499998,92.40908904000389,54489.38150136 2022-10-01,11:57:49.000,274,11045144,-795,0,1664625468,13060.708399049989,92.38794164999854,54489.402462720005 2022-10-01,11:57:50.000,274,11045121,-795,0,1664625469,13060.735344289998,92.40203991000453,54489.50726952 2022-10-01,11:57:51.000,274,11045176,-795,0,1664625470,13060.755553219999,92.35269600000174,54489.48630816 2022-10-01,11:57:52.000,274,11045199,-795,0,1664625471,13060.674717499998,92.34564687000238,54489.46534680001 2022-10-01,11:57:53.000,274,11045115,-795,0,1664625472,13060.728607979989,92.35269600000174,54489.451372560005 2022-10-01,11:57:54.000,274,11045160,-795,0,1664625473,13060.701662739993,92.36679426000046,54489.535218 2022-10-01,11:57:55.000,274,11045196,-795,0,1664625474,13060.728607979989,92.31040121999831,54489.50726952 2022-10-01,11:57:56.000,274,11045161,-795,0,1664625475,13060.775762149999,92.34564687000238,54489.55617936 2022-10-01,11:57:57.000,274,11045205,-795,0,1664625476,13060.708399049989,92.33859774000302,54489.44438544001 2022-10-01,11:57:58.000,274,11045187,-795,0,1664625477,13060.735344289998,92.3244994800043,54489.51425664001 2022-10-01,11:57:59.000,274,11045170,-795,0,1664625478,13060.843125249994,92.30335208999895,54489.570153600005 2022-10-01,11:58:00.000,274,11045194,-795,0,1664625479,13060.789234769989,92.33859774000302,54489.58412784 2022-10-01,11:58:01.000,274,11045135,-795,0,1664625480,13060.802707389994,92.31040121999831,54489.58412784 2022-10-01,11:58:02.000,274,11045138,-795,0,1664625481,13060.728607979989,92.33859774000302,54489.45835968 2022-10-01,11:58:03.000,274,11045063,-795,0,1664625482,13060.688190119989,92.31745034999767,54489.48630816 2022-10-01,11:58:04.000,274,11045208,-795,0,1664625483,13060.721871669994,92.31745034999767,54489.51425664001 2022-10-01,11:58:05.000,274,11045168,-795,0,1664625484,13060.715135359998,92.31040121999831,54489.56316648001 2022-10-01,11:58:06.000,274,11045174,-795,0,1664625485,13060.634299639998,92.2963029599996,54489.535218 2022-10-01,11:58:07.000,274,11045190,-795,0,1664625486,13060.708399049989,92.24695905000408,54489.570153600005 2022-10-01,11:58:08.000,274,11045159,-795,0,1664625487,13060.688190119989,92.27515557000152,54489.68194752001 2022-10-01,11:58:09.000,274,11045095,-795,0,1664625488,13060.614090709998,92.26810644000216,54489.61207632001 2022-10-01,11:58:10.000,274,11045176,-795,0,1664625489,13060.593881779998,92.28220470000088,54489.62605056 2022-10-01,11:58:11.000,274,11045187,-795,0,1664625490,13060.513046059998,92.22581165999873,54489.570153600005 2022-10-01,11:58:12.000,274,11045194,-795,0,1664625491,13060.506309750002,92.2610573100028,54489.55617936 2022-10-01,11:58:13.000,274,11045155,-795,0,1664625492,13060.445682960002,92.21876252999937,54489.54220512001 2022-10-01,11:58:14.000,274,11045215,-795,0,1664625493,13060.546727610003,92.22581165999873,54489.64701192 2022-10-01,11:58:15.000,274,11045182,-795,0,1664625494,13060.506309750002,92.23990992000472,54489.68194752001 2022-10-01,11:58:16.000,274,11045140,-795,0,1664625495,13060.526518680002,92.18351688000257,54489.68194752001 2022-10-01,11:58:17.000,274,11045090,-795,0,1664625496,13060.425474030002,92.1623694900045,54489.535218 2022-10-01,11:58:18.000,274,11045163,-795,0,1664625497,13060.412001409997,92.15532035999786,54489.55617936 2022-10-01,11:58:19.000,274,11045130,-795,0,1664625498,13060.344638310002,92.1482712299985,54489.500282400004 2022-10-01,11:58:20.000,274,11045184,-795,0,1664625499,13060.364847240002,92.17646775000321,54489.58412784 2022-10-01,11:58:21.000,274,11045144,-795,0,1664625500,13060.391792479997,92.12712384000042,54489.54919224 2022-10-01,11:58:22.000,274,11045163,-795,0,1664625501,13060.297484139992,92.17646775000321,54489.451372560005 2022-10-01,11:58:23.000,274,11045136,-795,0,1664625502,13060.284011520002,92.1130255800017,54489.49329528001 2022-10-01,11:58:24.000,274,11045164,-795,0,1664625503,13060.290747829997,92.10597645000234,54489.49329528001 2022-10-01,11:58:25.000,274,11045122,-795,0,1664625504,13060.277275209992,92.07073079999827,54489.50726952 2022-10-01,11:58:26.000,274,11045167,-795,0,1664625505,13060.236857349992,92.05663253999955,54489.43739832 2022-10-01,11:58:27.000,274,11045151,-795,0,1664625506,13060.243593660001,92.0495834100002,54489.49329528001 2022-10-01,11:58:28.000,274,11045205,-795,0,1664625507,13060.216648419992,92.04253428000084,54489.39547560001 2022-10-01,11:58:29.000,274,11045215,-795,0,1664625508,13060.203175800001,92.02138689000276,54489.39547560001 2022-10-01,11:58:30.000,274,11045166,-795,0,1664625509,13060.209912109996,92.00023950000468,54489.51425664001 2022-10-01,11:58:31.000,274,11045142,-795,0,1664625510,13060.223384730001,92.00023950000468,54489.48630816 2022-10-01,11:58:32.000,274,11045163,-795,0,1664625511,13060.156021629991,91.95794472000125,54489.38150136 2022-10-01,11:58:33.000,274,11045130,-795,0,1664625512,13060.169494249996,91.97204297999997,54489.51425664001 2022-10-01,11:58:34.000,274,11045180,-795,0,1664625513,13060.12234008,91.95089559000189,54489.45835968 2022-10-01,11:58:35.000,274,11045157,-795,0,1664625514,13060.135812699991,91.91564993999782,54489.41643696 2022-10-01,11:58:36.000,274,11045169,-795,0,1664625515,13060.10213115,91.92269907000446,54489.38150136 2022-10-01,11:58:37.000,274,11045195,-795,0,1664625516,13060.05497697999,91.88040429000102,54489.44438544001 2022-10-01,11:58:38.000,274,11045203,-795,0,1664625517,13060.08192222,91.88745342000038,54489.54220512001 2022-10-01,11:58:39.000,274,11045197,-795,0,1664625518,13060.05497697999,91.91564993999782,54489.43739832 2022-10-01,11:58:40.000,274,11045179,-795,0,1664625519,13060.04150436,91.92269907000446,54489.49329528001 2022-10-01,11:58:41.000,274,11045184,-795,0,1664625520,13060.007822809996,91.9015516799991,54489.38150136 2022-10-01,11:58:42.000,274,11045200,-795,0,1664625521,13060.0010865,91.92974820000381,54489.283681680005 2022-10-01,11:58:43.000,274,11045205,-795,0,1664625522,13059.987613879995,91.88040429000102,54489.283681680005 2022-10-01,11:58:44.000,274,11045150,-795,0,1664625523,13059.987613879995,91.95089559000189,54489.32560440001 2022-10-01,11:58:45.000,274,11045163,-795,0,1664625524,13059.92025078,91.90860080999846,54489.24874608 2022-10-01,11:58:46.000,274,11045185,-795,0,1664625525,13059.93372339999,91.94384646000253,54489.29765592001 2022-10-01,11:58:47.000,274,11045127,-795,0,1664625526,13059.947196019995,91.95794472000125,54489.2906688 2022-10-01,11:58:48.000,274,11045198,-795,0,1664625527,13059.96066864,91.95089559000189,54489.36752712 2022-10-01,11:58:49.000,274,11045125,-795,0,1664625528,13059.906778159995,91.91564993999782,54489.32560440001 2022-10-01,11:58:50.000,274,11045201,-795,0,1664625529,13059.906778159995,91.95089559000189,54489.283681680005 2022-10-01,11:58:51.000,274,11045221,-795,0,1664625530,13059.93372339999,91.95794472000125,54489.31861728 2022-10-01,11:58:52.000,274,11045170,-795,0,1664625531,13059.906778159995,91.95089559000189,54489.19983624 2022-10-01,11:58:53.000,274,11045142,-795,0,1664625532,13059.926987089995,91.99319036999805,54489.27669456001 2022-10-01,11:58:54.000,274,11045172,-795,0,1664625533,13059.97414125999,91.98614123999869,54489.31861728 2022-10-01,11:58:55.000,274,11045144,-795,0,1664625534,13060.007822809996,91.92269907000446,54489.34656576001 2022-10-01,11:58:56.000,274,11045169,-795,0,1664625535,13060.01455911999,91.95089559000189,54489.39547560001 2022-10-01,11:58:57.000,274,11045144,-795,0,1664625536,13059.987613879995,91.94384646000253,54489.26272032 2022-10-01,11:58:58.000,274,11045153,-795,0,1664625537,13060.0010865,91.97204297999997,54489.29765592001 2022-10-01,11:58:59.000,274,11045236,-795,0,1664625538,13060.048240669996,91.94384646000253,54489.2906688 2022-10-01,11:59:00.000,274,11045162,-795,0,1664625539,13059.99435018999,92.00728863000404,54489.29765592001 2022-10-01,11:59:01.000,274,11045204,-795,0,1664625540,13060.028031739996,91.97204297999997,54489.31861728 2022-10-01,11:59:02.000,274,11045159,-795,0,1664625541,13059.967404949995,92.00728863000404,54489.25573320001 2022-10-01,11:59:03.000,274,11045169,-795,0,1664625542,13059.98087757,92.00023950000468,54489.32560440001 2022-10-01,11:59:04.000,274,11045201,-795,0,1664625543,13060.068449599996,91.95089559000189,54489.41643696 2022-10-01,11:59:05.000,274,11045150,-795,0,1664625544,13060.095394839991,91.95794472000125,54489.38848848 2022-10-01,11:59:06.000,274,11045206,-795,0,1664625545,13060.04150436,91.99319036999805,54489.34656576001 2022-10-01,11:59:07.000,274,11045120,-795,0,1664625546,13059.98087757,91.99319036999805,54489.32560440001 2022-10-01,11:59:08.000,274,11045156,-795,0,1664625547,13059.99435018999,92.05663253999955,54489.22778472001 2022-10-01,11:59:09.000,274,11045157,-795,0,1664625548,13060.088658529996,92.04253428000084,54489.38150136 2022-10-01,11:59:10.000,274,11045175,-795,0,1664625549,13060.129076389996,92.05663253999955,54489.43739832 2022-10-01,11:59:11.000,274,11045143,-795,0,1664625550,13060.108867459996,92.06368166999891,54489.38150136 2022-10-01,11:59:12.000,274,11045189,-795,0,1664625551,13060.135812699991,92.02138689000276,54489.17188776 2022-10-01,11:59:13.000,274,11045149,-795,0,1664625552,13060.108867459996,92.09892732000299,54489.283681680005 2022-10-01,11:59:14.000,274,11045140,-795,0,1664625553,13060.162757940001,92.13417296999978,54489.36752712 2022-10-01,11:59:15.000,274,11045166,-795,0,1664625554,13060.156021629991,92.15532035999786,54489.46534680001 2022-10-01,11:59:16.000,274,11045165,-795,0,1664625555,13060.142549010001,92.16941862000385,54489.472333920006 2022-10-01,11:59:17.000,274,11045157,-795,0,1664625556,13060.149285319996,92.12712384000042,54489.48630816 2022-10-01,11:59:18.000,274,11045181,-795,0,1664625557,13060.189703179996,92.1623694900045,54489.521243760006 2022-10-01,11:59:19.000,274,11045138,-795,0,1664625558,13060.243593660001,92.18351688000257,54489.65399904 2022-10-01,11:59:20.000,274,11045204,-795,0,1664625559,13060.236857349992,92.20466427000065,54489.6749604 2022-10-01,11:59:21.000,274,11045182,-795,0,1664625560,13060.284011520002,92.16941862000385,54489.66098616001 2022-10-01,11:59:22.000,274,11045128,-795,0,1664625561,13060.236857349992,92.23990992000472,54489.58412784 2022-10-01,11:59:23.000,274,11045190,-795,0,1664625562,13060.209912109996,92.22581165999873,54489.521243760006 2022-10-01,11:59:24.000,274,11045149,-795,0,1664625563,13060.230121039996,92.2610573100028,54489.500282400004 2022-10-01,11:59:25.000,274,11045161,-795,0,1664625564,13060.230121039996,92.23286078999809,54489.58412784 2022-10-01,11:59:26.000,274,11045144,-795,0,1664625565,13060.250329969997,92.26810644000216,54489.63303768001 2022-10-01,11:59:27.000,274,11045217,-795,0,1664625566,13060.290747829997,92.24695905000408,54489.61207632001 2022-10-01,11:59:28.000,274,11045143,-795,0,1664625567,13060.284011520002,92.23990992000472,54489.61207632001 2022-10-01,11:59:29.000,274,11045149,-795,0,1664625568,13060.364847240002,92.27515557000152,54489.63303768001 2022-10-01,11:59:30.000,274,11045157,-795,0,1664625569,13060.324429380002,92.23990992000472,54489.64701192 2022-10-01,11:59:31.000,274,11045144,-795,0,1664625570,13060.304220450002,92.21171340000001,54489.70290888 2022-10-01,11:59:32.000,274,11045220,-795,0,1664625571,13060.284011520002,92.24695905000408,54489.619063440005 2022-10-01,11:59:33.000,274,11045177,-795,0,1664625572,13060.270538899997,92.23990992000472,54489.70290888 2022-10-01,11:59:34.000,274,11045179,-795,0,1664625573,13060.270538899997,92.21171340000001,54489.80771568001 2022-10-01,11:59:35.000,274,11045151,-795,0,1664625574,13060.297484139992,92.27515557000152,54489.77278008 2022-10-01,11:59:36.000,274,11045114,-795,0,1664625575,13060.270538899997,92.24695905000408,54489.76579296 2022-10-01,11:59:37.000,274,11045151,-795,0,1664625576,13060.263802590001,92.21876252999937,54489.71688312 2022-10-01,11:59:38.000,274,11045177,-795,0,1664625577,13060.290747829997,92.17646775000321,54489.79374144 2022-10-01,11:59:39.000,274,11045156,-795,0,1664625578,13060.304220450002,92.19056601000193,54489.77976720001 2022-10-01,11:59:40.000,274,11045151,-795,0,1664625579,13060.243593660001,92.21171340000001,54489.82867704001 2022-10-01,11:59:41.000,274,11045176,-795,0,1664625580,13060.277275209992,92.13417296999978,54489.786754320005 2022-10-01,11:59:42.000,274,11045175,-795,0,1664625581,13060.203175800001,92.15532035999786,54489.79374144 2022-10-01,11:59:43.000,274,11045191,-795,0,1664625582,13060.216648419992,92.12007471000106,54489.75880584001 2022-10-01,11:59:44.000,274,11045168,-795,0,1664625583,13060.230121039996,92.1130255800017,54489.89156112 2022-10-01,11:59:45.000,274,11045126,-795,0,1664625584,13060.250329969997,92.10597645000234,54489.87059976 2022-10-01,11:59:46.000,274,11045115,-795,0,1664625585,13060.169494249996,92.07073079999827,54489.87758688001 2022-10-01,11:59:47.000,274,11045139,-795,0,1664625586,13060.156021629991,92.06368166999891,54489.69592176 2022-10-01,11:59:48.000,274,11045112,-795,0,1664625587,13060.088658529996,92.05663253999955,54489.72387024 2022-10-01,11:59:49.000,274,11045118,-795,0,1664625588,13060.108867459996,91.98614123999869,54489.80072856001 2022-10-01,11:59:50.000,274,11045174,-795,0,1664625589,13060.095394839991,92.00023950000468,54489.77976720001 2022-10-01,11:59:51.000,274,11045157,-795,0,1664625590,13060.068449599996,91.93679733000317,54489.7448316 2022-10-01,11:59:52.000,274,11045129,-795,0,1664625591,13060.01455911999,91.96499385000061,54489.786754320005 2022-10-01,11:59:53.000,274,11045148,-795,0,1664625592,13060.04150436,91.92269907000446,54489.77976720001 2022-10-01,11:59:54.000,274,11045130,-795,0,1664625593,13059.94045971,91.91564993999782,54489.786754320005 2022-10-01,11:59:55.000,274,11045121,-795,0,1664625594,13059.97414125999,91.90860080999846,54489.80771568001 2022-10-01,11:59:56.000,274,11045173,-795,0,1664625595,13059.87309660999,91.90860080999846,54489.786754320005 2022-10-01,11:59:57.000,274,11045196,-795,0,1664625596,13059.87309660999,91.94384646000253,54489.70290888 2022-10-01,11:59:58.000,274,11045177,-795,0,1664625597,13059.926987089995,91.91564993999782,54489.82867704001 2022-10-01,11:59:59.000,274,11045194,-795,0,1664625598,13059.967404949995,91.89450254999974,54489.87758688001 2022-10-01,12:00:00.000,274,11045158,-795,0,1664625599,13059.89330553999,91.89450254999974,54489.905535360005 2022-10-01,12:00:01.000,274,11045176,-795,0,1664625600,13059.93372339999,91.87335516000167,54489.80072856001 2022-10-01,12:00:02.000,274,11045139,-795,0,1664625601,13059.83941506,91.89450254999974,54489.70989600001 2022-10-01,12:00:03.000,274,11045156,-795,0,1664625602,13059.89330553999,91.91564993999782,54489.75880584001 2022-10-01,12:00:04.000,274,11045134,-795,0,1664625603,13059.886569229995,91.89450254999974,54489.79374144 2022-10-01,12:00:05.000,274,11045163,-795,0,1664625604,13059.85962399,91.85220777000359,54489.77278008 2022-10-01,12:00:06.000,274,11045209,-795,0,1664625605,13059.89330553999,91.85925690000295,54489.73085736001 2022-10-01,12:00:07.000,274,11045176,-795,0,1664625606,13059.886569229995,91.8663060300023,54489.76579296 2022-10-01,12:00:08.000,274,11045142,-795,0,1664625607,13059.94045971,91.80991299000016,54489.82168992 2022-10-01,12:00:09.000,274,11045151,-795,0,1664625608,13059.98087757,91.84515864000423,54489.73085736001 2022-10-01,12:00:10.000,274,11045155,-795,0,1664625609,13059.94045971,91.78876560000208,54489.71688312 2022-10-01,12:00:11.000,274,11045152,-795,0,1664625610,13059.95393232999,91.78876560000208,54489.73085736001 2022-10-01,12:00:12.000,274,11045172,-795,0,1664625611,13059.93372339999,91.77466734000336,54489.63303768001 2022-10-01,12:00:13.000,274,11045122,-795,0,1664625612,13059.85288767999,91.77466734000336,54489.57714072 2022-10-01,12:00:14.000,274,11045129,-795,0,1664625613,13059.846151369995,91.767618210004,54489.570153600005 2022-10-01,12:00:15.000,274,11045168,-795,0,1664625614,13059.98087757,91.76056908000464,54489.75181872 2022-10-01,12:00:16.000,274,11045143,-795,0,1664625615,13059.97414125999,91.80991299000016,54489.76579296 2022-10-01,12:00:17.000,274,11045161,-795,0,1664625616,13059.98087757,91.76056908000464,54489.66098616001 2022-10-01,12:00:18.000,274,11045165,-795,0,1664625617,13059.92025078,91.77466734000336,54489.6050892 2022-10-01,12:00:19.000,274,11045167,-795,0,1664625618,13059.99435018999,91.81696211999952,54489.64701192 2022-10-01,12:00:20.000,274,11045140,-795,0,1664625619,13059.97414125999,91.79581473000144,54489.69592176 2022-10-01,12:00:21.000,274,11045167,-795,0,1664625620,13059.98087757,91.77466734000336,54489.68194752001 2022-10-01,12:00:22.000,274,11045138,-795,0,1664625621,13060.05497697999,91.79581473000144,54489.66098616001 2022-10-01,12:00:23.000,274,11045188,-795,0,1664625622,13060.03476804999,91.74647081999865,54489.65399904 2022-10-01,12:00:24.000,274,11045220,-795,0,1664625623,13060.06171329,91.75351994999801,54489.75880584001 2022-10-01,12:00:25.000,274,11045193,-795,0,1664625624,13060.095394839991,91.76056908000464,54489.70290888 2022-10-01,12:00:26.000,274,11045162,-795,0,1664625625,13060.129076389996,91.76056908000464,54489.70290888 2022-10-01,12:00:27.000,274,11045120,-795,0,1664625626,13060.095394839991,91.75351994999801,54489.6050892 2022-10-01,12:00:28.000,274,11045155,-795,0,1664625627,13060.10213115,91.73942168999929,54489.6050892 2022-10-01,12:00:29.000,274,11045137,-795,0,1664625628,13060.162757940001,91.73237255999993,54489.7448316 2022-10-01,12:00:30.000,274,11045128,-795,0,1664625629,13060.162757940001,91.73237255999993,54489.77278008 2022-10-01,12:00:31.000,274,11045158,-795,0,1664625630,13060.182966870001,91.75351994999801,54489.75880584001 2022-10-01,12:00:32.000,274,11045111,-795,0,1664625631,13060.196439489991,91.75351994999801,54489.75181872 2022-10-01,12:00:33.000,274,11045142,-795,0,1664625632,13060.203175800001,91.71122517000185,54489.786754320005 2022-10-01,12:00:34.000,274,11045144,-795,0,1664625633,13060.203175800001,91.71827430000121,54489.82867704001 2022-10-01,12:00:35.000,274,11045204,-795,0,1664625634,13060.216648419992,91.73942168999929,54489.856625520006 2022-10-01,12:00:36.000,274,11045150,-795,0,1664625635,13060.196439489991,91.74647081999865,54489.92649672001 2022-10-01,12:00:37.000,274,11045151,-795,0,1664625636,13060.169494249996,91.75351994999801,54489.76579296 2022-10-01,12:00:38.000,274,11045149,-795,0,1664625637,13060.149285319996,91.79581473000144,54489.86361264 2022-10-01,12:00:39.000,274,11045156,-795,0,1664625638,13060.209912109996,91.74647081999865,54489.905535360005 2022-10-01,12:00:40.000,274,11045132,-795,0,1664625639,13060.182966870001,91.73237255999993,54490.003355040004 2022-10-01,12:00:41.000,274,11045178,-795,0,1664625640,13060.169494249996,91.79581473000144,54489.94745808001 2022-10-01,12:00:42.000,274,11045184,-795,0,1664625641,13060.10213115,91.79581473000144,54489.93348384 2022-10-01,12:00:43.000,274,11045220,-795,0,1664625642,13060.03476804999,91.81696211999952,54489.84265128 2022-10-01,12:00:44.000,274,11045149,-795,0,1664625643,13060.068449599996,91.77466734000336,54489.9195096 2022-10-01,12:00:45.000,274,11045129,-795,0,1664625644,13060.10213115,91.78876560000208,54489.94047096 2022-10-01,12:00:46.000,274,11045143,-795,0,1664625645,13060.05497697999,91.767618210004,54490.01034216 2022-10-01,12:00:47.000,274,11045143,-795,0,1664625646,13060.08192222,91.78876560000208,54490.024316400006 2022-10-01,12:00:48.000,274,11045116,-795,0,1664625647,13060.007822809996,91.77466734000336,54489.96143232 2022-10-01,12:00:49.000,274,11045105,-795,0,1664625648,13059.987613879995,91.767618210004,54490.03130352 2022-10-01,12:00:50.000,274,11045145,-795,0,1664625649,13059.99435018999,91.77466734000336,54490.04527776001 2022-10-01,12:00:51.000,274,11045171,-795,0,1664625650,13059.95393232999,91.76056908000464,54489.97540656001 2022-10-01,12:00:52.000,274,11045132,-795,0,1664625651,13059.886569229995,91.80991299000016,54489.9893808 2022-10-01,12:00:53.000,274,11045147,-795,0,1664625652,13059.96066864,91.8028638600008,54489.94047096 2022-10-01,12:00:54.000,274,11045177,-795,0,1664625653,13059.99435018999,91.81696211999952,54490.059252 2022-10-01,12:00:55.000,274,11045191,-795,0,1664625654,13059.97414125999,91.83810951000487,54490.03829064 2022-10-01,12:00:56.000,274,11045146,-795,0,1664625655,13059.967404949995,91.83106037999823,54490.03130352 2022-10-01,12:00:57.000,274,11045123,-795,0,1664625656,13059.93372339999,91.85220777000359,54490.03130352 2022-10-01,12:00:58.000,274,11045069,-795,0,1664625657,13059.947196019995,91.85925690000295,54490.003355040004 2022-10-01,12:00:59.000,274,11045143,-795,0,1664625658,13059.96066864,91.90860080999846,54490.05226488 2022-10-01,12:01:00.000,274,11045172,-795,0,1664625659,13059.947196019995,91.93679733000317,54490.03829064 2022-10-01,12:01:01.000,274,11045122,-795,0,1664625660,13059.947196019995,91.96499385000061,54490.08720048 2022-10-01,12:01:02.000,274,11045157,-795,0,1664625661,13059.94045971,91.97204297999997,54489.96143232 2022-10-01,12:01:03.000,274,11045173,-795,0,1664625662,13059.906778159995,91.98614123999869,54490.073226240005 2022-10-01,12:01:04.000,274,11045162,-795,0,1664625663,13059.97414125999,91.95794472000125,54490.14309744001 2022-10-01,12:01:05.000,274,11045118,-795,0,1664625664,13059.98087757,92.00023950000468,54490.10117472 2022-10-01,12:01:06.000,274,11045142,-795,0,1664625665,13059.987613879995,92.0143377600034,54490.08021336 2022-10-01,12:01:07.000,274,11045201,-795,0,1664625666,13059.967404949995,92.04253428000084,54490.10117472 2022-10-01,12:01:08.000,274,11045142,-795,0,1664625667,13060.007822809996,92.07073079999827,54490.024316400006 2022-10-01,12:01:09.000,274,11045142,-795,0,1664625668,13059.96066864,92.07073079999827,54490.08720048 2022-10-01,12:01:10.000,274,11045174,-795,0,1664625669,13060.028031739996,92.05663253999955,54490.122136080005 2022-10-01,12:01:11.000,274,11045140,-795,0,1664625670,13060.028031739996,92.05663253999955,54490.1291232 2022-10-01,12:01:12.000,274,11045192,-795,0,1664625671,13060.03476804999,92.07777993000491,54490.10117472 2022-10-01,12:01:13.000,274,11045158,-795,0,1664625672,13060.08192222,92.06368166999891,54490.122136080005 2022-10-01,12:01:14.000,274,11045207,-795,0,1664625673,13059.987613879995,92.09187819000363,54490.14309744001 2022-10-01,12:01:15.000,274,11045187,-795,0,1664625674,13060.075185909991,92.09187819000363,54490.073226240005 2022-10-01,12:01:16.000,274,11045129,-795,0,1664625675,13060.075185909991,92.07777993000491,54490.01034216 2022-10-01,12:01:17.000,274,11045171,-795,0,1664625676,13060.129076389996,92.0495834100002,54490.06623912001 2022-10-01,12:01:18.000,274,11045146,-795,0,1664625677,13060.162757940001,92.0495834100002,54490.122136080005 2022-10-01,12:01:19.000,274,11045143,-795,0,1664625678,13060.182966870001,92.00728863000404,54490.14309744001 2022-10-01,12:01:20.000,274,11045157,-795,0,1664625679,13060.216648419992,92.05663253999955,54490.240917120005 2022-10-01,12:01:21.000,274,11045113,-795,0,1664625680,13060.236857349992,92.0143377600034,54490.28283984001 2022-10-01,12:01:22.000,274,11045193,-795,0,1664625681,13060.196439489991,92.02138689000276,54490.10816184 2022-10-01,12:01:23.000,274,11045140,-795,0,1664625682,13060.182966870001,92.00728863000404,54490.10816184 2022-10-01,12:01:24.000,274,11045152,-795,0,1664625683,13060.182966870001,91.99319036999805,54490.06623912001 2022-10-01,12:01:25.000,274,11045171,-795,0,1664625684,13060.236857349992,91.95794472000125,54490.171045920004 2022-10-01,12:01:26.000,274,11045153,-795,0,1664625685,13060.257066279992,91.97909210999933,54490.20598152 2022-10-01,12:01:27.000,274,11045156,-795,0,1664625686,13060.223384730001,91.92974820000381,54490.15707168 2022-10-01,12:01:28.000,274,11045147,-795,0,1664625687,13060.223384730001,91.95089559000189,54490.1291232 2022-10-01,12:01:29.000,274,11045180,-795,0,1664625688,13060.263802590001,91.94384646000253,54490.31777544 2022-10-01,12:01:30.000,274,11045127,-795,0,1664625689,13060.304220450002,91.9015516799991,54490.21995576 2022-10-01,12:01:31.000,274,11045166,-795,0,1664625690,13060.310956759997,91.85925690000295,54490.27585272 2022-10-01,12:01:32.000,274,11045165,-795,0,1664625691,13060.250329969997,91.90860080999846,54490.192007280006 2022-10-01,12:01:33.000,274,11045170,-795,0,1664625692,13060.263802590001,91.88745342000038,54490.240917120005 2022-10-01,12:01:34.000,274,11045222,-795,0,1664625693,13060.331165689997,91.87335516000167,54490.2688656 2022-10-01,12:01:35.000,274,11045162,-795,0,1664625694,13060.331165689997,91.85220777000359,54490.2688656 2022-10-01,12:01:36.000,274,11045141,-795,0,1664625695,13060.358110929992,91.91564993999782,54490.30380120001 2022-10-01,12:01:37.000,274,11045134,-795,0,1664625696,13060.358110929992,91.88040429000102,54490.18502016001 2022-10-01,12:01:38.000,274,11045090,-795,0,1664625697,13060.317693069992,91.88745342000038,54490.240917120005 2022-10-01,12:01:39.000,274,11045169,-795,0,1664625698,13060.331165689997,91.88040429000102,54490.289826960005 2022-10-01,12:01:40.000,274,11045154,-795,0,1664625699,13060.310956759997,91.9015516799991,54490.20598152 2022-10-01,12:01:41.000,274,11045160,-795,0,1664625700,13060.304220450002,91.90860080999846,54490.31777544 2022-10-01,12:01:42.000,274,11045138,-795,0,1664625701,13060.331165689997,91.98614123999869,54490.28283984001 2022-10-01,12:01:43.000,274,11045180,-795,0,1664625702,13060.371583549997,91.93679733000317,54490.34572392 2022-10-01,12:01:44.000,274,11045151,-795,0,1664625703,13060.398528789992,91.96499385000061,54490.3736724 2022-10-01,12:01:45.000,274,11045164,-795,0,1664625704,13060.418737719992,91.93679733000317,54490.42258224 2022-10-01,12:01:46.000,274,11045178,-795,0,1664625705,13060.371583549997,91.95794472000125,54490.38764664 2022-10-01,12:01:47.000,274,11045179,-795,0,1664625706,13060.378319859992,92.00728863000404,54490.2688656 2022-10-01,12:01:48.000,274,11045204,-795,0,1664625707,13060.371583549997,92.02138689000276,54490.240917120005 2022-10-01,12:01:49.000,274,11045133,-795,0,1664625708,13060.351374619997,91.99319036999805,54490.31777544 2022-10-01,12:01:50.000,274,11045114,-795,0,1664625709,13060.418737719992,91.99319036999805,54490.43655648 2022-10-01,12:01:51.000,274,11045132,-795,0,1664625710,13060.412001409997,91.99319036999805,54490.46450496 2022-10-01,12:01:52.000,274,11045116,-795,0,1664625711,13060.432210339997,92.04253428000084,54490.47847920001 2022-10-01,12:01:53.000,274,11045177,-795,0,1664625712,13060.364847240002,92.07073079999827,54490.46450496 2022-10-01,12:01:54.000,274,11045191,-795,0,1664625713,13060.391792479997,92.07777993000491,54490.52040192001 2022-10-01,12:01:55.000,274,11045148,-795,0,1664625714,13060.398528789992,92.07777993000491,54490.41559512 2022-10-01,12:01:56.000,274,11045169,-795,0,1664625715,13060.398528789992,92.16941862000385,54490.4435436 2022-10-01,12:01:57.000,274,11045144,-795,0,1664625716,13060.344638310002,92.1623694900045,54490.38065952001 2022-10-01,12:01:58.000,274,11045121,-795,0,1664625717,13060.398528789992,92.16941862000385,54490.40162088001 2022-10-01,12:01:59.000,274,11045143,-795,0,1664625718,13060.425474030002,92.14122209999914,54490.527389040006 2022-10-01,12:02:00.000,274,11045152,-795,0,1664625719,13060.405265100002,92.14122209999914,54490.576298880005 2022-10-01,12:02:01.000,274,11045180,-795,0,1664625720,13060.479364509993,92.12007471000106,54490.674118560004 2022-10-01,12:02:02.000,274,11045161,-795,0,1664625721,13060.358110929992,92.1482712299985,54490.32476256 2022-10-01,12:02:03.000,274,11045122,-795,0,1664625722,13060.438946649992,92.09892732000299,54490.527389040006 2022-10-01,12:02:04.000,274,11045141,-795,0,1664625723,13060.479364509993,92.0495834100002,54490.59726024001 2022-10-01,12:02:05.000,274,11045153,-795,0,1664625724,13060.533254989998,92.09892732000299,54490.63219584 2022-10-01,12:02:06.000,274,11045158,-795,0,1664625725,13060.479364509993,92.02138689000276,54490.56232464 2022-10-01,12:02:07.000,274,11045168,-795,0,1664625726,13060.566936540003,92.00023950000468,54490.54835040001 2022-10-01,12:02:08.000,274,11045175,-795,0,1664625727,13060.593881779998,92.0495834100002,54490.61822160001 2022-10-01,12:02:09.000,274,11045167,-795,0,1664625728,13060.573672849998,91.96499385000061,54490.59726024001 2022-10-01,12:02:10.000,274,11045164,-795,0,1664625729,13060.600618089993,91.98614123999869,54490.54835040001 2022-10-01,12:02:11.000,274,11045142,-795,0,1664625730,13060.580409159993,91.95794472000125,54490.54136328 2022-10-01,12:02:12.000,274,11045187,-795,0,1664625731,13060.647772259988,91.91564993999782,54490.5134148 2022-10-01,12:02:13.000,274,11045152,-795,0,1664625732,13060.674717499998,91.90860080999846,54490.60424736 2022-10-01,12:02:14.000,274,11045143,-795,0,1664625733,13060.694926429998,91.92269907000446,54490.61822160001 2022-10-01,12:02:15.000,274,11045143,-795,0,1664625734,13060.607354399988,91.83810951000487,54490.48546632 2022-10-01,12:02:16.000,274,11045183,-795,0,1664625735,13060.627563329988,91.83810951000487,54490.49245344 2022-10-01,12:02:17.000,274,11045133,-795,0,1664625736,13060.647772259988,91.83810951000487,54490.63219584 2022-10-01,12:02:18.000,274,11045134,-795,0,1664625737,13060.627563329988,91.767618210004,54490.64617008001 2022-10-01,12:02:19.000,274,11045171,-795,0,1664625738,13060.674717499998,91.73237255999993,54490.73001552 2022-10-01,12:02:20.000,274,11045188,-795,0,1664625739,13060.627563329988,91.74647081999865,54490.70905416 2022-10-01,12:02:21.000,274,11045128,-795,0,1664625740,13060.620827019993,91.71122517000185,54490.71604128001 2022-10-01,12:02:22.000,274,11045186,-795,0,1664625741,13060.573672849998,91.73237255999993,54490.68809280001 2022-10-01,12:02:23.000,274,11045134,-795,0,1664625742,13060.539991299993,91.73237255999993,54490.68110568 2022-10-01,12:02:24.000,274,11045172,-795,0,1664625743,13060.600618089993,91.73237255999993,54490.73001552 2022-10-01,12:02:25.000,274,11045090,-795,0,1664625744,13060.587145469988,91.71122517000185,54490.78591248001 2022-10-01,12:02:26.000,274,11045175,-795,0,1664625745,13060.560200229993,91.71827430000121,54490.77892536 2022-10-01,12:02:27.000,274,11045168,-795,0,1664625746,13060.546727610003,91.71122517000185,54490.8278352 2022-10-01,12:02:28.000,274,11045155,-795,0,1664625747,13060.499573439993,91.71122517000185,54490.70206704 2022-10-01,12:02:29.000,274,11045136,-795,0,1664625748,13060.486100820002,91.71122517000185,54490.73700264001 2022-10-01,12:02:30.000,274,11045172,-795,0,1664625749,13060.546727610003,91.71122517000185,54490.83482232001 2022-10-01,12:02:31.000,274,11045177,-795,0,1664625750,13060.479364509993,91.7041760400025,54490.77193824 2022-10-01,12:02:32.000,274,11045193,-795,0,1664625751,13060.438946649992,91.67597951999778,54490.77892536 2022-10-01,12:02:33.000,274,11045124,-795,0,1664625752,13060.452419269997,91.67597951999778,54490.73700264001 2022-10-01,12:02:34.000,274,11045140,-795,0,1664625753,13060.405265100002,91.71827430000121,54490.77193824 2022-10-01,12:02:35.000,274,11045191,-795,0,1664625754,13060.425474030002,91.7041760400025,54490.841809440004 2022-10-01,12:02:36.000,274,11045122,-795,0,1664625755,13060.398528789992,91.71827430000121,54490.792899600005 2022-10-01,12:02:37.000,274,11045127,-795,0,1664625756,13060.344638310002,91.69712691000313,54490.743989760005 2022-10-01,12:02:38.000,274,11045210,-795,0,1664625757,13060.317693069992,91.73942168999929,54490.76495112001 2022-10-01,12:02:39.000,274,11045161,-795,0,1664625758,13060.358110929992,91.7041760400025,54490.841809440004 2022-10-01,12:02:40.000,274,11045121,-795,0,1664625759,13060.358110929992,91.73237255999993,54490.76495112001 2022-10-01,12:02:41.000,274,11045168,-795,0,1664625760,13060.405265100002,91.69007778000378,54490.79988672 2022-10-01,12:02:42.000,274,11045163,-795,0,1664625761,13060.337901999992,91.69712691000313,54490.674118560004 2022-10-01,12:02:43.000,274,11045163,-795,0,1664625762,13060.290747829997,91.66893038999842,54490.841809440004 2022-10-01,12:02:44.000,274,11045206,-795,0,1664625763,13060.344638310002,91.67597951999778,54490.8278352 2022-10-01,12:02:45.000,274,11045203,-795,0,1664625764,13060.290747829997,91.68302865000442,54490.82084808 2022-10-01,12:02:46.000,274,11045154,-795,0,1664625765,13060.263802590001,91.64778300000035,54490.76495112001 2022-10-01,12:02:47.000,274,11045205,-795,0,1664625766,13060.310956759997,91.63368474000163,54490.75097688 2022-10-01,12:02:48.000,274,11045170,-795,0,1664625767,13060.284011520002,91.66188125999906,54490.77892536 2022-10-01,12:02:49.000,274,11045169,-795,0,1664625768,13060.277275209992,91.61958648000291,54490.77892536 2022-10-01,12:02:50.000,274,11045153,-795,0,1664625769,13060.290747829997,91.61253735000355,54490.76495112001 2022-10-01,12:02:51.000,274,11045182,-795,0,1664625770,13060.270538899997,91.63368474000163,54490.77193824 2022-10-01,12:02:52.000,274,11045186,-795,0,1664625771,13060.277275209992,91.59843909000483,54490.73700264001 2022-10-01,12:02:53.000,274,11045217,-795,0,1664625772,13060.277275209992,91.59843909000483,54490.70905416 2022-10-01,12:02:54.000,274,11045158,-795,0,1664625773,13060.344638310002,91.62663561000227,54490.792899600005 2022-10-01,12:02:55.000,274,11045127,-795,0,1664625774,13060.358110929992,91.60548822000419,54490.79988672 2022-10-01,12:02:56.000,274,11045190,-795,0,1664625775,13060.317693069992,91.58434082999884,54490.77892536 2022-10-01,12:02:57.000,274,11045169,-795,0,1664625776,13060.297484139992,91.57729169999948,54490.68809280001 2022-10-01,12:02:58.000,274,11045138,-795,0,1664625777,13060.304220450002,91.61958648000291,54490.757964 2022-10-01,12:02:59.000,274,11045152,-795,0,1664625778,13060.364847240002,91.61253735000355,54490.757964 2022-10-01,12:03:00.000,274,11045160,-795,0,1664625779,13060.385056170002,91.60548822000419,54490.77892536 2022-10-01,12:03:01.000,274,11045169,-795,0,1664625780,13060.358110929992,91.61253735000355,54490.78591248001 2022-10-01,12:03:02.000,274,11045117,-795,0,1664625781,13060.385056170002,91.60548822000419,54490.757964 2022-10-01,12:03:03.000,274,11045184,-795,0,1664625782,13060.371583549997,91.5561443100014,54490.757964 2022-10-01,12:03:04.000,274,11045174,-795,0,1664625783,13060.418737719992,91.61958648000291,54490.80687384001 2022-10-01,12:03:05.000,274,11045177,-795,0,1664625784,13060.438946649992,91.57729169999948,54490.80687384001 2022-10-01,12:03:06.000,274,11045166,-795,0,1664625785,13060.412001409997,91.61958648000291,54490.77892536 2022-10-01,12:03:07.000,274,11045150,-795,0,1664625786,13060.364847240002,91.54204605000268,54490.64617008001 2022-10-01,12:03:08.000,274,11045163,-795,0,1664625787,13060.438946649992,91.61253735000355,54490.68809280001 2022-10-01,12:03:09.000,274,11045167,-795,0,1664625788,13060.391792479997,91.57729169999948,54490.743989760005 2022-10-01,12:03:10.000,274,11045126,-795,0,1664625789,13060.391792479997,91.54204605000268,54490.80687384001 2022-10-01,12:03:11.000,274,11045213,-795,0,1664625790,13060.378319859992,91.59843909000483,54490.757964 2022-10-01,12:03:12.000,274,11045175,-795,0,1664625791,13060.405265100002,91.61253735000355,54490.7230284 2022-10-01,12:03:13.000,274,11045129,-795,0,1664625792,13060.391792479997,91.5561443100014,54490.70905416 2022-10-01,12:03:14.000,274,11045157,-795,0,1664625793,13060.398528789992,91.5561443100014,54490.77193824 2022-10-01,12:03:15.000,274,11045200,-795,0,1664625794,13060.412001409997,91.5561443100014,54490.73700264001 2022-10-01,12:03:16.000,274,11045153,-795,0,1664625795,13060.391792479997,91.54909518000204,54490.757964 2022-10-01,12:03:17.000,274,11045138,-795,0,1664625796,13060.337901999992,91.52794779000396,54490.59726024001 2022-10-01,12:03:18.000,274,11045169,-795,0,1664625797,13060.371583549997,91.5561443100014,54490.70905416 2022-10-01,12:03:19.000,274,11045189,-795,0,1664625798,13060.412001409997,91.52794779000396,54490.84879656 2022-10-01,12:03:20.000,274,11045171,-795,0,1664625799,13060.445682960002,91.48565301000053,54490.81386096001 2022-10-01,12:03:21.000,274,11045171,-795,0,1664625800,13060.412001409997,91.49270213999989,54490.792899600005 2022-10-01,12:03:22.000,274,11045131,-795,0,1664625801,13060.358110929992,91.51384952999797,54490.70905416 2022-10-01,12:03:23.000,274,11045151,-795,0,1664625802,13060.432210339997,91.47155475000181,54490.743989760005 2022-10-01,12:03:24.000,274,11045179,-795,0,1664625803,13060.398528789992,91.45040736000374,54490.81386096001 2022-10-01,12:03:25.000,274,11045156,-795,0,1664625804,13060.438946649992,91.4574564900031,54490.77892536 2022-10-01,12:03:26.000,274,11045190,-795,0,1664625805,13060.398528789992,91.4574564900031,54490.76495112001 2022-10-01,12:03:27.000,274,11045176,-795,0,1664625806,13060.405265100002,91.42221083999902,54490.77892536 2022-10-01,12:03:28.000,274,11045206,-795,0,1664625807,13060.412001409997,91.40106345000095,54490.75097688 2022-10-01,12:03:29.000,274,11045179,-795,0,1664625808,13060.418737719992,91.41516170999967,54490.80687384001 2022-10-01,12:03:30.000,274,11045192,-795,0,1664625809,13060.438946649992,91.45040736000374,54490.743989760005 2022-10-01,12:03:31.000,274,11045145,-795,0,1664625810,13060.432210339997,91.42221083999902,54490.743989760005 2022-10-01,12:03:32.000,274,11045168,-795,0,1664625811,13060.432210339997,91.47155475000181,54490.70206704 2022-10-01,12:03:33.000,274,11045145,-795,0,1664625812,13060.432210339997,91.41516170999967,54490.73001552 2022-10-01,12:03:34.000,274,11045145,-795,0,1664625813,13060.526518680002,91.4574564900031,54490.76495112001 2022-10-01,12:03:35.000,274,11045145,-795,0,1664625814,13060.513046059998,91.4081125800003,54490.85578368001 2022-10-01,12:03:36.000,274,11045211,-795,0,1664625815,13060.539991299993,91.44335823000438,54490.82084808 2022-10-01,12:03:37.000,274,11045173,-795,0,1664625816,13060.499573439993,91.44335823000438,54490.71604128001 2022-10-01,12:03:38.000,274,11045180,-795,0,1664625817,13060.506309750002,91.49270213999989,54490.79988672 2022-10-01,12:03:39.000,274,11045203,-795,0,1664625818,13060.526518680002,91.46450562000246,54490.80687384001 2022-10-01,12:03:40.000,274,11045153,-795,0,1664625819,13060.587145469988,91.47860388000117,54490.77892536 2022-10-01,12:03:41.000,274,11045156,-795,0,1664625820,13060.546727610003,91.41516170999967,54490.73700264001 2022-10-01,12:03:42.000,274,11045208,-795,0,1664625821,13060.553463919998,91.5208986600046,54490.84879656 2022-10-01,12:03:43.000,274,11045151,-795,0,1664625822,13060.566936540003,91.45040736000374,54490.78591248001 2022-10-01,12:03:44.000,274,11045173,-795,0,1664625823,13060.573672849998,91.49270213999989,54490.88373216001 2022-10-01,12:03:45.000,274,11045228,-795,0,1664625824,13060.573672849998,91.50680039999861,54490.89071928 2022-10-01,12:03:46.000,274,11045165,-795,0,1664625825,13060.566936540003,91.51384952999797,54490.8977064 2022-10-01,12:03:47.000,274,11045173,-795,0,1664625826,13060.513046059998,91.47860388000117,54490.77193824 2022-10-01,12:03:48.000,274,11045193,-795,0,1664625827,13060.533254989998,91.53499692000332,54490.79988672 2022-10-01,12:03:49.000,274,11045189,-795,0,1664625828,13060.614090709998,91.47860388000117,54490.90469352001 2022-10-01,12:03:50.000,274,11045174,-795,0,1664625829,13060.654508569998,91.5208986600046,54490.89071928 2022-10-01,12:03:51.000,274,11045163,-795,0,1664625830,13060.641035949993,91.57024257000012,54490.8977064 2022-10-01,12:03:52.000,274,11045141,-795,0,1664625831,13060.634299639998,91.53499692000332,54490.8977064 2022-10-01,12:03:53.000,274,11045167,-795,0,1664625832,13060.654508569998,91.54909518000204,54490.90469352001 2022-10-01,12:03:54.000,274,11045189,-795,0,1664625833,13060.580409159993,91.57024257000012,54490.93264200001 2022-10-01,12:03:55.000,274,11045164,-795,0,1664625834,13060.654508569998,91.5561443100014,54490.87674504 2022-10-01,12:03:56.000,274,11045186,-795,0,1664625835,13060.573672849998,91.56319344000076,54490.841809440004 2022-10-01,12:03:57.000,274,11045165,-795,0,1664625836,13060.566936540003,91.5561443100014,54490.792899600005 2022-10-01,12:03:58.000,274,11045144,-795,0,1664625837,13060.546727610003,91.5561443100014,54490.8977064 2022-10-01,12:03:59.000,274,11045191,-795,0,1664625838,13060.566936540003,91.52794779000396,54490.97456472001 2022-10-01,12:04:00.000,274,11045167,-795,0,1664625839,13060.580409159993,91.54909518000204,54490.97456472001 2022-10-01,12:04:01.000,274,11045138,-795,0,1664625840,13060.607354399988,91.52794779000396,54490.93962912 2022-10-01,12:04:02.000,274,11045221,-795,0,1664625841,13060.553463919998,91.53499692000332,54490.85578368001 2022-10-01,12:04:03.000,274,11045160,-795,0,1664625842,13060.573672849998,91.52794779000396,54490.89071928 2022-10-01,12:04:04.000,274,11045182,-795,0,1664625843,13060.614090709998,91.49975126999925,54490.98853896 2022-10-01,12:04:05.000,274,11045177,-795,0,1664625844,13060.634299639998,91.47860388000117,54491.009500320004 2022-10-01,12:04:06.000,274,11045146,-795,0,1664625845,13060.593881779998,91.49270213999989,54490.97456472001 2022-10-01,12:04:07.000,274,11045133,-795,0,1664625846,13060.634299639998,91.54909518000204,54490.98853896 2022-10-01,12:04:08.000,274,11045149,-795,0,1664625847,13060.580409159993,91.5208986600046,54490.97456472001 2022-10-01,12:04:09.000,274,11045155,-795,0,1664625848,13060.634299639998,91.47155475000181,54491.00251320001 2022-10-01,12:04:10.000,274,11045181,-795,0,1664625849,13060.647772259988,91.50680039999861,54491.009500320004 2022-10-01,12:04:11.000,274,11045188,-795,0,1664625850,13060.627563329988,91.48565301000053,54490.9675776 2022-10-01,12:04:12.000,274,11045173,-795,0,1664625851,13060.587145469988,91.45040736000374,54490.94661624 2022-10-01,12:04:13.000,274,11045177,-795,0,1664625852,13060.620827019993,91.45040736000374,54490.88373216001 2022-10-01,12:04:14.000,274,11045159,-795,0,1664625853,13060.627563329988,91.44335823000438,54491.00251320001 2022-10-01,12:04:15.000,274,11045150,-795,0,1664625854,13060.721871669994,91.42221083999902,54491.01648744 2022-10-01,12:04:16.000,274,11045159,-795,0,1664625855,13060.641035949993,91.4081125800003,54490.98853896 2022-10-01,12:04:17.000,274,11045155,-795,0,1664625856,13060.607354399988,91.42221083999902,54490.88373216001 2022-10-01,12:04:18.000,274,11045176,-795,0,1664625857,13060.593881779998,91.44335823000438,54490.89071928 2022-10-01,12:04:19.000,274,11045191,-795,0,1664625858,13060.647772259988,91.39401432000159,54490.97456472001 2022-10-01,12:04:20.000,274,11045134,-795,0,1664625859,13060.708399049989,91.45040736000374,54490.97456472001 2022-10-01,12:04:21.000,274,11045181,-795,0,1664625860,13060.667981189988,91.42221083999902,54490.99552608 2022-10-01,12:04:22.000,274,11045161,-795,0,1664625861,13060.641035949993,91.37286693000351,54490.91866776 2022-10-01,12:04:23.000,274,11045163,-795,0,1664625862,13060.688190119989,91.38696519000223,54490.98853896 2022-10-01,12:04:24.000,274,11045218,-795,0,1664625863,13060.674717499998,91.35171953999816,54491.0374488 2022-10-01,12:04:25.000,274,11045163,-795,0,1664625864,13060.681453809993,91.3446704099988,54490.98155184001 2022-10-01,12:04:26.000,274,11045161,-795,0,1664625865,13060.661244879993,91.33762127999944,54490.98853896 2022-10-01,12:04:27.000,274,11045127,-795,0,1664625866,13060.607354399988,91.35876867000479,54490.8278352 2022-10-01,12:04:28.000,274,11045168,-795,0,1664625867,13060.654508569998,91.33762127999944,54490.8278352 2022-10-01,12:04:29.000,274,11045126,-795,0,1664625868,13060.654508569998,91.35876867000479,54490.90469352001 2022-10-01,12:04:30.000,274,11045166,-795,0,1664625869,13060.674717499998,91.39401432000159,54490.93962912 2022-10-01,12:04:31.000,274,11045200,-795,0,1664625870,13060.715135359998,91.31647389000136,54490.92565488 2022-10-01,12:04:32.000,274,11045162,-795,0,1664625871,13060.708399049989,91.27417910999793,54490.94661624 2022-10-01,12:04:33.000,274,11045167,-795,0,1664625872,13060.694926429998,91.27417910999793,54490.87674504 2022-10-01,12:04:34.000,274,11045146,-795,0,1664625873,13060.775762149999,91.2459825900005,54490.86975792 2022-10-01,12:04:35.000,274,11045137,-795,0,1664625874,13060.769025839989,91.26008084999921,54490.90469352001 2022-10-01,12:04:36.000,274,11045153,-795,0,1664625875,13060.775762149999,91.27417910999793,54490.84879656 2022-10-01,12:04:37.000,274,11045228,-795,0,1664625876,13060.735344289998,91.26712997999857,54490.841809440004 2022-10-01,12:04:38.000,274,11045164,-795,0,1664625877,13060.755553219999,91.29532650000328,54490.79988672 2022-10-01,12:04:39.000,274,11045152,-795,0,1664625878,13060.809443699989,91.26712997999857,54490.90469352001 2022-10-01,12:04:40.000,274,11045179,-795,0,1664625879,13060.755553219999,91.2459825900005,54490.93264200001 2022-10-01,12:04:41.000,274,11045207,-795,0,1664625880,13060.755553219999,91.23188433000178,54490.89071928 2022-10-01,12:04:42.000,274,11045188,-795,0,1664625881,13060.715135359998,91.22483520000242,54490.82084808 2022-10-01,12:04:43.000,274,11045194,-795,0,1664625882,13060.721871669994,91.1966386799977,54490.81386096001 2022-10-01,12:04:44.000,274,11045195,-795,0,1664625883,13060.728607979989,91.1966386799977,54490.81386096001 2022-10-01,12:04:45.000,274,11045185,-795,0,1664625884,13060.694926429998,91.16139303000091,54490.8278352 2022-10-01,12:04:46.000,274,11045130,-795,0,1664625885,13060.667981189988,91.18254041999899,54490.73001552 2022-10-01,12:04:47.000,274,11045149,-795,0,1664625886,13060.681453809993,91.14024564000283,54490.80687384001 2022-10-01,12:04:48.000,274,11045176,-795,0,1664625887,13060.721871669994,91.18254041999899,54490.87674504 2022-10-01,12:04:49.000,274,11045152,-795,0,1664625888,13060.708399049989,91.16139303000091,54490.82084808 2022-10-01,12:04:50.000,274,11045127,-795,0,1664625889,13060.607354399988,91.14024564000283,54490.743989760005 2022-10-01,12:04:51.000,274,11045159,-795,0,1664625890,13060.647772259988,91.15434390000155,54490.81386096001 2022-10-01,12:04:52.000,274,11045181,-795,0,1664625891,13060.614090709998,91.10499998999876,54490.757964 2022-10-01,12:04:53.000,274,11045181,-795,0,1664625892,13060.573672849998,91.11204911999812,54490.70206704 2022-10-01,12:04:54.000,274,11045162,-795,0,1664625893,13060.614090709998,91.10499998999876,54490.85578368001 2022-10-01,12:04:55.000,274,11045218,-795,0,1664625894,13060.647772259988,91.10499998999876,54490.84879656 2022-10-01,12:04:56.000,274,11045129,-795,0,1664625895,13060.614090709998,91.11204911999812,54490.757964 2022-10-01,12:04:57.000,274,11045131,-795,0,1664625896,13060.593881779998,91.11204911999812,54490.66014432 2022-10-01,12:04:58.000,274,11045205,-795,0,1664625897,13060.627563329988,91.0979508599994,54490.76495112001 2022-10-01,12:04:59.000,274,11045157,-795,0,1664625898,13060.593881779998,91.05565608000325,54490.7230284 2022-10-01,12:05:00.000,274,11045197,-795,0,1664625899,13060.607354399988,91.05565608000325,54490.73001552 2022-10-01,12:05:01.000,274,11045161,-795,0,1664625900,13060.620827019993,91.04860695000389,54490.77892536 2022-10-01,12:05:02.000,274,11045206,-795,0,1664625901,13060.566936540003,91.0627052100026,54490.63918296001 2022-10-01,12:05:03.000,274,11045177,-795,0,1664625902,13060.600618089993,91.05565608000325,54490.71604128001 2022-10-01,12:05:04.000,274,11045181,-795,0,1664625903,13060.600618089993,91.08385260000068,54490.79988672 2022-10-01,12:05:05.000,274,11045093,-795,0,1664625904,13060.580409159993,91.07680347000132,54490.73001552 2022-10-01,12:05:06.000,274,11045146,-795,0,1664625905,13060.566936540003,91.06975434000196,54490.66713144001 2022-10-01,12:05:07.000,274,11045120,-795,0,1664625906,13060.614090709998,91.0627052100026,54490.583286 2022-10-01,12:05:08.000,274,11045135,-795,0,1664625907,13060.560200229993,91.09090173000004,54490.59726024001 2022-10-01,12:05:09.000,274,11045105,-795,0,1664625908,13060.620827019993,91.06975434000196,54490.743989760005 2022-10-01,12:05:10.000,274,11045144,-795,0,1664625909,13060.647772259988,91.05565608000325,54490.68809280001 2022-10-01,12:05:11.000,274,11045127,-795,0,1664625910,13060.600618089993,91.05565608000325,54490.68110568 2022-10-01,12:05:12.000,274,11045162,-755,0,1664625911,13060.553463919998,91.01336129999981,54490.695079920006 2022-10-01,12:05:13.000,274,11045144,-795,0,1664625912,13060.661244879993,91.05565608000325,54490.73001552 2022-10-01,12:05:14.000,274,11045139,-795,0,1664625913,13060.667981189988,91.04860695000389,54490.77193824 2022-10-01,12:05:15.000,274,11045157,-795,0,1664625914,13060.674717499998,91.04860695000389,54490.70905416 2022-10-01,12:05:16.000,274,11045171,-795,0,1664625915,13060.587145469988,91.02745955999853,54490.674118560004 2022-10-01,12:05:17.000,274,11045184,-795,0,1664625916,13060.620827019993,91.05565608000325,54490.68110568 2022-10-01,12:05:18.000,274,11045167,-795,0,1664625917,13060.667981189988,91.09090173000004,54490.70206704 2022-10-01,12:05:19.000,274,11045137,-795,0,1664625918,13060.634299639998,91.04860695000389,54490.66014432 2022-10-01,12:05:20.000,274,11045174,-795,0,1664625919,13060.688190119989,91.03450868999789,54490.76495112001 2022-10-01,12:05:21.000,274,11045128,-795,0,1664625920,13060.674717499998,91.05565608000325,54490.78591248001 2022-10-01,12:05:22.000,274,11045153,-795,0,1664625921,13060.641035949993,91.05565608000325,54490.66713144001 2022-10-01,12:05:23.000,274,11045119,-795,0,1664625922,13060.647772259988,91.04155782000453,54490.70905416 2022-10-01,12:05:24.000,274,11045182,-795,0,1664625923,13060.661244879993,91.07680347000132,54490.77193824 2022-10-01,12:05:25.000,274,11045152,-795,0,1664625924,13060.661244879993,91.10499998999876,54490.77892536 2022-10-01,12:05:26.000,274,11045189,-795,0,1664625925,13060.647772259988,91.06975434000196,54490.82084808 2022-10-01,12:05:27.000,274,11045144,-795,0,1664625926,13060.641035949993,91.08385260000068,54490.792899600005 2022-10-01,12:05:28.000,274,11045189,-795,0,1664625927,13060.681453809993,91.11204911999812,54490.8977064 2022-10-01,12:05:29.000,274,11045138,-795,0,1664625928,13060.701662739993,91.13319651000347,54490.85578368001 2022-10-01,12:05:30.000,274,11045165,-795,0,1664625929,13060.667981189988,91.13319651000347,54490.87674504 2022-10-01,12:05:31.000,274,11045164,-795,0,1664625930,13060.593881779998,91.14729477000219,54490.80687384001 2022-10-01,12:05:32.000,274,11045156,-795,0,1664625931,13060.587145469988,91.14024564000283,54490.743989760005 2022-10-01,12:05:33.000,274,11045196,-795,0,1664625932,13060.560200229993,91.14729477000219,54490.75097688 2022-10-01,12:05:34.000,274,11045198,-795,0,1664625933,13060.566936540003,91.16139303000091,54490.87674504 2022-10-01,12:05:35.000,274,11045185,-795,0,1664625934,13060.587145469988,91.17549128999963,54490.89071928 2022-10-01,12:05:36.000,274,11045228,-795,0,1664625935,13060.566936540003,91.17549128999963,54490.83482232001 2022-10-01,12:05:37.000,274,11045125,-795,0,1664625936,13060.553463919998,91.1966386799977,54490.82084808 2022-10-01,12:05:38.000,274,11045112,-795,0,1664625937,13060.627563329988,91.23188433000178,54490.862770800006 2022-10-01,12:05:39.000,274,11045144,-795,0,1664625938,13060.634299639998,91.21778607000306,54490.841809440004 2022-10-01,12:05:40.000,274,11045171,-795,0,1664625939,13060.641035949993,91.23188433000178,54490.80687384001 2022-10-01,12:05:41.000,274,11045191,-795,0,1664625940,13060.667981189988,91.25303171999985,54490.862770800006 2022-10-01,12:05:42.000,274,11045127,-795,0,1664625941,13060.654508569998,91.2459825900005,54490.8278352 2022-10-01,12:05:43.000,274,11045125,-795,0,1664625942,13060.580409159993,91.2459825900005,54490.86975792 2022-10-01,12:05:44.000,274,11045168,-795,0,1664625943,13060.600618089993,91.28827737000393,54490.93264200001 2022-10-01,12:05:45.000,274,11045183,-795,0,1664625944,13060.620827019993,91.22483520000242,54490.93264200001 2022-10-01,12:05:46.000,274,11045163,-795,0,1664625945,13060.627563329988,91.27417910999793,54490.87674504 2022-10-01,12:05:47.000,274,11045184,-795,0,1664625946,13060.566936540003,91.25303171999985,54490.79988672 2022-10-01,12:05:48.000,274,11045182,-795,0,1664625947,13060.560200229993,91.28827737000393,54490.79988672 2022-10-01,12:05:49.000,274,11045165,-795,0,1664625948,13060.600618089993,91.27417910999793,54490.8977064 2022-10-01,12:05:50.000,274,11045200,-795,0,1664625949,13060.654508569998,91.28827737000393,54490.86975792 2022-10-01,12:05:51.000,274,11045168,-795,0,1664625950,13060.620827019993,91.28122824000457,54490.87674504 2022-10-01,12:05:52.000,274,11045156,-795,0,1664625951,13060.614090709998,91.29532650000328,54490.862770800006 2022-10-01,12:05:53.000,274,11045158,-795,0,1664625952,13060.681453809993,91.28827737000393,54490.93962912 2022-10-01,12:05:54.000,274,11045183,-795,0,1664625953,13060.721871669994,91.30237563000264,54490.92565488 2022-10-01,12:05:55.000,274,11045129,-795,0,1664625954,13060.735344289998,91.27417910999793,54490.9675776 2022-10-01,12:05:56.000,274,11045163,-795,0,1664625955,13060.688190119989,91.23893346000114,54490.89071928 2022-10-01,12:05:57.000,274,11045154,-795,0,1664625956,13060.701662739993,91.28827737000393,54490.8977064 2022-10-01,12:05:58.000,274,11045176,-795,0,1664625957,13060.755553219999,91.28122824000457,54491.00251320001 2022-10-01,12:05:59.000,274,11045140,-795,0,1664625958,13060.789234769989,91.22483520000242,54490.97456472001 2022-10-01,12:06:00.000,274,11045186,-795,0,1664625959,13060.782498459994,91.21778607000306,54490.90469352001 2022-10-01,12:06:01.000,274,11045155,-795,0,1664625960,13060.795971079999,91.17549128999963,54490.95360336001 2022-10-01,12:06:02.000,274,11045212,-795,0,1664625961,13060.735344289998,91.21778607000306,54490.862770800006 2022-10-01,12:06:03.000,274,11045177,-795,0,1664625962,13060.735344289998,91.20368781000434,54490.83482232001 2022-10-01,12:06:04.000,274,11045176,-795,0,1664625963,13060.748816909989,91.23893346000114,54490.90469352001 2022-10-01,12:06:05.000,274,11045139,-795,0,1664625964,13060.762289529994,91.20368781000434,54490.95360336001 2022-10-01,12:06:06.000,274,11045143,-795,0,1664625965,13060.782498459994,91.20368781000434,54490.93264200001 2022-10-01,12:06:07.000,274,11045115,-795,0,1664625966,13060.816180009999,91.16139303000091,54491.01648744 2022-10-01,12:06:08.000,274,11045140,-795,0,1664625967,13060.816180009999,91.17549128999963,54490.92565488 2022-10-01,12:06:09.000,274,11045161,-795,0,1664625968,13060.802707389994,91.16139303000091,54491.030461680006 2022-10-01,12:06:10.000,274,11045174,-795,0,1664625969,13060.775762149999,91.16139303000091,54490.960590480005 2022-10-01,12:06:11.000,274,11045164,-795,0,1664625970,13060.735344289998,91.17549128999963,54491.00251320001 2022-10-01,12:06:12.000,274,11045162,-795,0,1664625971,13060.721871669994,91.15434390000155,54490.792899600005 2022-10-01,12:06:13.000,274,11045207,-795,0,1664625972,13060.647772259988,91.12614738000411,54490.73001552 2022-10-01,12:06:14.000,274,11045205,-795,0,1664625973,13060.735344289998,91.17549128999963,54490.911680640005 2022-10-01,12:06:15.000,274,11045179,-795,0,1664625974,13060.667981189988,91.1966386799977,54490.911680640005 2022-10-01,12:06:16.000,274,11045206,-795,0,1664625975,13060.735344289998,91.18958954999835,54490.84879656 2022-10-01,12:06:17.000,274,11045184,-795,0,1664625976,13060.654508569998,91.11204911999812,54490.792899600005 2022-10-01,12:06:18.000,274,11045073,-795,0,1664625977,13060.620827019993,91.12614738000411,54490.86975792 2022-10-01,12:06:19.000,274,11045185,-795,0,1664625978,13060.593881779998,91.14024564000283,54490.8977064 2022-10-01,12:06:20.000,274,11045188,-795,0,1664625979,13060.600618089993,91.11909825000475,54490.6531572 2022-10-01,12:06:21.000,274,11045155,-795,0,1664625980,13060.667981189988,91.15434390000155,54490.92565488 2022-10-01,12:06:22.000,274,11045178,-795,0,1664625981,13060.647772259988,91.14729477000219,54490.80687384001 2022-10-01,12:06:23.000,274,11045142,-795,0,1664625982,13060.620827019993,91.13319651000347,54490.82084808 2022-10-01,12:06:24.000,274,11045215,-795,0,1664625983,13060.661244879993,91.16844216000027,54490.88373216001 2022-10-01,12:06:25.000,274,11045108,-795,0,1664625984,13060.641035949993,91.12614738000411,54490.85578368001 2022-10-01,12:06:26.000,274,11045187,-795,0,1664625985,13060.607354399988,91.14024564000283,54490.84879656 2022-10-01,12:06:27.000,274,11045126,-795,0,1664625986,13060.539991299993,91.16139303000091,54490.70905416 2022-10-01,12:06:28.000,274,11045178,-795,0,1664625987,13060.526518680002,91.16844216000027,54490.71604128001 2022-10-01,12:06:29.000,274,11045141,-795,0,1664625988,13060.533254989998,91.16139303000091,54490.757964 2022-10-01,12:06:30.000,274,11045159,-795,0,1664625989,13060.587145469988,91.14729477000219,54490.841809440004 2022-10-01,12:06:31.000,274,11045164,-795,0,1664625990,13060.553463919998,91.2107369400037,54490.8278352 2022-10-01,12:06:32.000,274,11045165,-795,0,1664625991,13060.546727610003,91.2107369400037,54490.79988672 2022-10-01,12:06:33.000,274,11045159,-795,0,1664625992,13060.560200229993,91.22483520000242,54490.911680640005 2022-10-01,12:06:34.000,274,11045167,-795,0,1664625993,13060.526518680002,91.18958954999835,54490.77892536 2022-10-01,12:06:35.000,274,11045205,-795,0,1664625994,13060.593881779998,91.22483520000242,54490.841809440004 2022-10-01,12:06:36.000,274,11045173,-795,0,1664625995,13060.580409159993,91.22483520000242,54490.71604128001 2022-10-01,12:06:37.000,274,11045163,-795,0,1664625996,13060.587145469988,91.2459825900005,54490.78591248001 2022-10-01,12:06:38.000,274,11045189,-795,0,1664625997,13060.654508569998,91.2459825900005,54490.85578368001 2022-10-01,12:06:39.000,274,11045148,-795,0,1664625998,13060.641035949993,91.21778607000306,54490.9675776 2022-10-01,12:06:40.000,274,11045193,-795,0,1664625999,13060.681453809993,91.22483520000242,54490.87674504 2022-10-01,12:06:41.000,274,11045154,-795,0,1664626000,13060.654508569998,91.25303171999985,54490.83482232001 2022-10-01,12:06:42.000,274,11045171,-795,0,1664626001,13060.607354399988,91.28827737000393,54490.792899600005 2022-10-01,12:06:43.000,274,11045205,-795,0,1664626002,13060.600618089993,91.28122824000457,54490.71604128001 2022-10-01,12:06:44.000,274,11045156,-795,0,1664626003,13060.661244879993,91.26008084999921,54490.81386096001 2022-10-01,12:06:45.000,274,11045221,-795,0,1664626004,13060.701662739993,91.26712997999857,54490.87674504 2022-10-01,12:06:46.000,274,11045185,-795,0,1664626005,13060.742080599994,91.28827737000393,54490.93962912 2022-10-01,12:06:47.000,274,11045158,-795,0,1664626006,13060.775762149999,91.26008084999921,54490.9675776 2022-10-01,12:06:48.000,274,11045201,-795,0,1664626007,13060.775762149999,91.31647389000136,54490.95360336001 2022-10-01,12:06:49.000,274,11045164,-795,0,1664626008,13060.82965262999,91.28827737000393,54491.0374488 2022-10-01,12:06:50.000,274,11045151,-795,0,1664626009,13060.82965262999,91.33057215000008,54491.02347456001 2022-10-01,12:06:51.000,274,11045147,-795,0,1664626010,13060.822916319994,91.309424760002,54490.99552608 2022-10-01,12:06:52.000,274,11045192,-795,0,1664626011,13060.856597869999,91.3446704099988,54490.95360336001 2022-10-01,12:06:53.000,274,11045193,-795,0,1664626012,13060.836388939999,91.36581780000415,54490.88373216001 2022-10-01,12:06:54.000,274,11045104,-795,0,1664626013,13060.836388939999,91.38696519000223,54490.960590480005 2022-10-01,12:06:55.000,274,11045153,-795,0,1664626014,13060.87007048999,91.36581780000415,54490.98853896 2022-10-01,12:06:56.000,274,11045194,-795,0,1664626015,13060.876806799999,91.4081125800003,54490.98155184001 2022-10-01,12:06:57.000,274,11045156,-795,0,1664626016,13060.822916319994,91.39401432000159,54490.86975792 2022-10-01,12:06:58.000,274,11045161,-795,0,1664626017,13060.843125249994,91.41516170999967,54490.87674504 2022-10-01,12:06:59.000,274,11045179,-795,0,1664626018,13060.843125249994,91.4081125800003,54490.92565488 2022-10-01,12:07:00.000,274,11045165,-795,0,1664626019,13060.903752039994,91.42925996999838,54490.86975792 2022-10-01,12:07:01.000,274,11045197,-795,0,1664626020,13060.843125249994,91.42925996999838,54490.98155184001 2022-10-01,12:07:02.000,274,11045125,-795,0,1664626021,13060.816180009999,91.42221083999902,54490.85578368001 2022-10-01,12:07:03.000,274,11045148,-795,0,1664626022,13060.836388939999,91.42221083999902,54490.93962912 2022-10-01,12:07:04.000,274,11045139,-795,0,1664626023,13060.89027941999,91.42925996999838,54491.00251320001 2022-10-01,12:07:05.000,274,11045165,-795,0,1664626024,13060.856597869999,91.40106345000095,54490.99552608 2022-10-01,12:07:06.000,274,11045183,-795,0,1664626025,13060.856597869999,91.42221083999902,54490.9675776 2022-10-01,12:07:07.000,274,11045204,-795,0,1664626026,13060.809443699989,91.42221083999902,54490.960590480005 2022-10-01,12:07:08.000,274,11045138,-795,0,1664626027,13060.769025839989,91.39401432000159,54490.8278352 2022-10-01,12:07:09.000,274,11045172,-795,0,1664626028,13060.822916319994,91.4081125800003,54490.85578368001 2022-10-01,12:07:10.000,274,11045147,-795,0,1664626029,13060.856597869999,91.42221083999902,54491.009500320004 2022-10-01,12:07:11.000,274,11045166,-795,0,1664626030,13060.82965262999,91.43630909999774,54490.89071928 2022-10-01,12:07:12.000,274,11045199,-795,0,1664626031,13060.822916319994,91.37991606000287,54490.92565488 2022-10-01,12:07:13.000,274,11045148,-795,0,1664626032,13060.863334179994,91.36581780000415,54490.94661624 2022-10-01,12:07:14.000,274,11045196,-795,0,1664626033,13060.802707389994,91.37286693000351,54490.90469352001 2022-10-01,12:07:15.000,274,11045125,-795,0,1664626034,13060.84986155999,91.32352302000072,54490.90469352001 2022-10-01,12:07:16.000,274,11045138,-795,0,1664626035,13060.809443699989,91.32352302000072,54490.83482232001 2022-10-01,12:07:17.000,274,11045162,-795,0,1664626036,13060.789234769989,91.33762127999944,54490.88373216001 2022-10-01,12:07:18.000,274,11045088,-795,0,1664626037,13060.802707389994,91.29532650000328,54490.97456472001 2022-10-01,12:07:19.000,274,11045188,-795,0,1664626038,13060.822916319994,91.29532650000328,54490.99552608 2022-10-01,12:07:20.000,274,11045186,-795,0,1664626039,13060.802707389994,91.33057215000008,54490.98853896 2022-10-01,12:07:21.000,274,11045155,-795,0,1664626040,13060.715135359998,91.28827737000393,54490.68809280001 2022-10-01,12:07:22.000,274,11045148,-795,0,1664626041,13060.728607979989,91.31647389000136,54490.78591248001 2022-10-01,12:07:23.000,274,11045155,-795,0,1664626042,13060.728607979989,91.29532650000328,54490.93264200001 2022-10-01,12:07:24.000,274,11045146,-795,0,1664626043,13060.715135359998,91.28122824000457,54490.911680640005 2022-10-01,12:07:25.000,274,11045192,-795,0,1664626044,13060.742080599994,91.27417910999793,54490.84879656 2022-10-01,12:07:26.000,274,11045093,-795,0,1664626045,13060.674717499998,91.2459825900005,54490.91866776 2022-10-01,12:07:27.000,274,11045158,-795,0,1664626046,13060.701662739993,91.23893346000114,54490.92565488 2022-10-01,12:07:28.000,274,11045179,-795,0,1664626047,13060.775762149999,91.23893346000114,54490.98853896 2022-10-01,12:07:29.000,274,11045194,-795,0,1664626048,13060.809443699989,91.22483520000242,54491.0374488 2022-10-01,12:07:30.000,274,11045205,-795,0,1664626049,13060.755553219999,91.26008084999921,54490.99552608 2022-10-01,12:07:31.000,274,11045170,-795,0,1664626050,13060.762289529994,91.20368781000434,54490.98853896 2022-10-01,12:07:32.000,274,11045149,-795,0,1664626051,13060.721871669994,91.25303171999985,54490.93962912 2022-10-01,12:07:33.000,274,11045171,-795,0,1664626052,13060.715135359998,91.21778607000306,54490.94661624 2022-10-01,12:07:34.000,274,11045219,-795,0,1664626053,13060.728607979989,91.2107369400037,54491.00251320001 2022-10-01,12:07:35.000,274,11045187,-795,0,1664626054,13060.728607979989,91.2107369400037,54491.009500320004 2022-10-01,12:07:36.000,274,11045175,-795,0,1664626055,13060.735344289998,91.23188433000178,54490.98853896 2022-10-01,12:07:37.000,274,11045205,-795,0,1664626056,13060.674717499998,91.18254041999899,54490.89071928 2022-10-01,12:07:38.000,274,11045226,-795,0,1664626057,13060.647772259988,91.21778607000306,54490.911680640005 2022-10-01,12:07:39.000,274,11045155,-795,0,1664626058,13060.688190119989,91.17549128999963,54490.94661624 2022-10-01,12:07:40.000,274,11045185,-795,0,1664626059,13060.694926429998,91.18958954999835,54490.960590480005 2022-10-01,12:07:41.000,274,11045161,-795,0,1664626060,13060.614090709998,91.16139303000091,54490.91866776 2022-10-01,12:07:42.000,274,11045145,-795,0,1664626061,13060.607354399988,91.16139303000091,54490.93962912 2022-10-01,12:07:43.000,274,11045193,-795,0,1664626062,13060.607354399988,91.12614738000411,54490.90469352001 2022-10-01,12:07:44.000,274,11045118,-795,0,1664626063,13060.634299639998,91.14729477000219,54490.9675776 2022-10-01,12:07:45.000,274,11045144,-795,0,1664626064,13060.634299639998,91.11909825000475,54490.93962912 2022-10-01,12:07:46.000,274,11045159,-795,0,1664626065,13060.607354399988,91.16139303000091,54490.93962912 2022-10-01,12:07:47.000,274,11045146,-795,0,1664626066,13060.607354399988,91.17549128999963,54490.862770800006 2022-10-01,12:07:48.000,274,11045155,-795,0,1664626067,13060.573672849998,91.17549128999963,54490.87674504 2022-10-01,12:07:49.000,274,11045191,-795,0,1664626068,13060.634299639998,91.14729477000219,54490.97456472001 2022-10-01,12:07:50.000,274,11045201,-795,0,1664626069,13060.607354399988,91.13319651000347,54491.00251320001 2022-10-01,12:07:51.000,274,11045183,-795,0,1664626070,13060.560200229993,91.16844216000027,54490.90469352001 2022-10-01,12:07:52.000,274,11045144,-795,0,1664626071,13060.526518680002,91.14729477000219,54490.85578368001 2022-10-01,12:07:53.000,274,11045181,-795,0,1664626072,13060.600618089993,91.11909825000475,54490.93264200001 2022-10-01,12:07:54.000,274,11045167,-795,0,1664626073,13060.607354399988,91.15434390000155,54490.862770800006 2022-10-01,12:07:55.000,274,11045160,-795,0,1664626074,13060.587145469988,91.18254041999899,54490.93962912 2022-10-01,12:07:56.000,274,11045179,-795,0,1664626075,13060.566936540003,91.18958954999835,54490.95360336001 2022-10-01,12:07:57.000,274,11045197,-795,0,1664626076,13060.566936540003,91.20368781000434,54490.77892536 2022-10-01,12:07:58.000,274,11045152,-795,0,1664626077,13060.560200229993,91.17549128999963,54490.8977064 2022-10-01,12:07:59.000,274,11045167,-795,0,1664626078,13060.593881779998,91.18254041999899,54490.97456472001 2022-10-01,12:08:00.000,274,11045190,-795,0,1664626079,13060.560200229993,91.1966386799977,54490.99552608 2022-10-01,12:08:01.000,274,11045152,-795,0,1664626080,13060.593881779998,91.1966386799977,54490.90469352001 2022-10-01,12:08:02.000,274,11045150,-795,0,1664626081,13060.573672849998,91.20368781000434,54490.82084808 2022-10-01,12:08:03.000,274,11045123,-795,0,1664626082,13060.607354399988,91.22483520000242,54490.8977064 2022-10-01,12:08:04.000,274,11045107,-795,0,1664626083,13060.634299639998,91.1966386799977,54490.88373216001 2022-10-01,12:08:05.000,274,11045182,-795,0,1664626084,13060.614090709998,91.17549128999963,54490.91866776 2022-10-01,12:08:06.000,274,11045150,-795,0,1664626085,13060.573672849998,91.16139303000091,54490.90469352001 2022-10-01,12:08:07.000,274,11045184,-795,0,1664626086,13060.593881779998,91.18958954999835,54490.87674504 2022-10-01,12:08:08.000,274,11045169,-795,0,1664626087,13060.641035949993,91.14729477000219,54490.960590480005 2022-10-01,12:08:09.000,274,11045126,-795,0,1664626088,13060.681453809993,91.13319651000347,54490.92565488 2022-10-01,12:08:10.000,274,11045182,-795,0,1664626089,13060.641035949993,91.14024564000283,54491.02347456001 2022-10-01,12:08:11.000,274,11045134,-795,0,1664626090,13060.694926429998,91.16844216000027,54490.97456472001 2022-10-01,12:08:12.000,274,11045177,-795,0,1664626091,13060.667981189988,91.16844216000027,54490.862770800006 2022-10-01,12:08:13.000,274,11045184,-795,0,1664626092,13060.674717499998,91.18254041999899,54490.93264200001 2022-10-01,12:08:14.000,274,11045184,-795,0,1664626093,13060.694926429998,91.17549128999963,54491.02347456001 2022-10-01,12:08:15.000,274,11045160,-795,0,1664626094,13060.667981189988,91.18254041999899,54491.009500320004 2022-10-01,12:08:16.000,274,11045144,-795,0,1664626095,13060.647772259988,91.20368781000434,54490.98155184001 2022-10-01,12:08:17.000,274,11045136,-795,0,1664626096,13060.607354399988,91.2107369400037,54490.862770800006 2022-10-01,12:08:18.000,274,11045136,-795,0,1664626097,13060.661244879993,91.21778607000306,54490.95360336001 2022-10-01,12:08:19.000,274,11045148,-795,0,1664626098,13060.661244879993,91.2107369400037,54490.86975792 2022-10-01,12:08:20.000,274,11045221,-795,0,1664626099,13060.647772259988,91.15434390000155,54490.92565488 2022-10-01,12:08:21.000,274,11045139,-795,0,1664626100,13060.620827019993,91.16844216000027,54490.92565488 2022-10-01,12:08:22.000,274,11045169,-795,0,1664626101,13060.560200229993,91.20368781000434,54490.792899600005 2022-10-01,12:08:23.000,274,11045215,-795,0,1664626102,13060.566936540003,91.16844216000027,54490.78591248001 2022-10-01,12:08:24.000,274,11045179,-795,0,1664626103,13060.580409159993,91.16844216000027,54490.78591248001 2022-10-01,12:08:25.000,274,11045137,-795,0,1664626104,13060.587145469988,91.1966386799977,54490.98155184001 2022-10-01,12:08:26.000,274,11045197,-795,0,1664626105,13060.593881779998,91.1966386799977,54490.86975792 2022-10-01,12:08:27.000,274,11045153,-795,0,1664626106,13060.593881779998,91.22483520000242,54490.911680640005 2022-10-01,12:08:28.000,274,11045154,-795,0,1664626107,13060.519782369993,91.23188433000178,54490.77892536 2022-10-01,12:08:29.000,274,11045173,-795,0,1664626108,13060.513046059998,91.20368781000434,54490.79988672 2022-10-01,12:08:30.000,274,11045168,-795,0,1664626109,13060.566936540003,91.23893346000114,54490.87674504 2022-10-01,12:08:31.000,274,11045181,-795,0,1664626110,13060.566936540003,91.2107369400037,54490.84879656 2022-10-01,12:08:32.000,274,11045217,-795,0,1664626111,13060.513046059998,91.26712997999857,54490.82084808 2022-10-01,12:08:33.000,274,11045096,-795,0,1664626112,13060.519782369993,91.23188433000178,54490.83482232001 2022-10-01,12:08:34.000,274,11045151,-755,0,1664626113,13060.533254989998,91.29532650000328,54490.84879656 2022-10-01,12:08:35.000,274,11045195,-795,0,1664626114,13060.539991299993,91.28827737000393,54490.83482232001 2022-10-01,12:08:36.000,274,11045134,-795,0,1664626115,13060.519782369993,91.28827737000393,54490.77892536 2022-10-01,12:08:37.000,274,11045186,-795,0,1664626116,13060.519782369993,91.28122824000457,54490.792899600005 2022-10-01,12:08:38.000,274,11045136,-795,0,1664626117,13060.539991299993,91.33057215000008,54490.8278352 2022-10-01,12:08:39.000,274,11045156,-795,0,1664626118,13060.553463919998,91.35171953999816,54490.90469352001 2022-10-01,12:08:40.000,274,11045141,-795,0,1664626119,13060.546727610003,91.37991606000287,54490.862770800006 2022-10-01,12:08:41.000,274,11045128,-795,0,1664626120,13060.519782369993,91.3446704099988,54490.841809440004 2022-10-01,12:08:42.000,274,11045210,-795,0,1664626121,13060.492837129997,91.33057215000008,54490.7230284 2022-10-01,12:08:43.000,274,11045215,-795,0,1664626122,13060.513046059998,91.35876867000479,54490.80687384001 2022-10-01,12:08:44.000,274,11045163,-795,0,1664626123,13060.580409159993,91.37286693000351,54490.94661624 2022-10-01,12:08:45.000,274,11045145,-795,0,1664626124,13060.513046059998,91.33057215000008,54490.89071928 2022-10-01,12:08:46.000,274,11045174,-795,0,1664626125,13060.560200229993,91.40106345000095,54490.80687384001 2022-10-01,12:08:47.000,274,11045136,-795,0,1664626126,13060.566936540003,91.37286693000351,54490.84879656 2022-10-01,12:08:48.000,274,11045139,-795,0,1664626127,13060.587145469988,91.4081125800003,54490.89071928 2022-10-01,12:08:49.000,274,11045155,-795,0,1664626128,13060.607354399988,91.36581780000415,54490.8278352 2022-10-01,12:08:50.000,274,11045151,-795,0,1664626129,13060.519782369993,91.40106345000095,54490.83482232001 2022-10-01,12:08:51.000,274,11045168,-795,0,1664626130,13060.580409159993,91.37991606000287,54490.91866776 2022-10-01,12:08:52.000,274,11045205,-795,0,1664626131,13060.526518680002,91.42221083999902,54490.8977064 2022-10-01,12:08:53.000,274,11045182,-795,0,1664626132,13060.573672849998,91.41516170999967,54490.88373216001 2022-10-01,12:08:54.000,274,11045193,-795,0,1664626133,13060.634299639998,91.4574564900031,54490.94661624 2022-10-01,12:08:55.000,274,11045211,-795,0,1664626134,13060.667981189988,91.45040736000374,54490.97456472001 2022-10-01,12:08:56.000,274,11045151,-795,0,1664626135,13060.661244879993,91.46450562000246,54490.99552608 2022-10-01,12:08:57.000,274,11045198,-795,0,1664626136,13060.641035949993,91.4574564900031,54490.86975792 2022-10-01,12:08:58.000,274,11045134,-795,0,1664626137,13060.654508569998,91.49270213999989,54490.93962912 2022-10-01,12:08:59.000,274,11045188,-795,0,1664626138,13060.627563329988,91.50680039999861,54490.81386096001 2022-10-01,12:09:00.000,274,11045201,-795,0,1664626139,13060.627563329988,91.56319344000076,54490.81386096001 2022-10-01,12:09:01.000,274,11045141,-795,0,1664626140,13060.661244879993,91.56319344000076,54490.92565488 2022-10-01,12:09:02.000,274,11045184,-795,0,1664626141,13060.607354399988,91.57024257000012,54490.89071928 2022-10-01,12:09:03.000,274,11045177,-795,0,1664626142,13060.661244879993,91.56319344000076,54490.88373216001 2022-10-01,12:09:04.000,274,11045167,-795,0,1664626143,13060.681453809993,91.63368474000163,54490.98155184001 2022-10-01,12:09:05.000,274,11045133,-795,0,1664626144,13060.681453809993,91.61253735000355,54490.9675776 2022-10-01,12:09:06.000,274,11045146,-795,0,1664626145,13060.661244879993,91.66188125999906,54490.93264200001 2022-10-01,12:09:07.000,274,11045180,-795,0,1664626146,13060.667981189988,91.63368474000163,54490.862770800006 2022-10-01,12:09:08.000,274,11045165,-795,0,1664626147,13060.634299639998,91.69007778000378,54490.88373216001 2022-10-01,12:09:09.000,274,11045154,-795,0,1664626148,13060.674717499998,91.69712691000313,54490.92565488 2022-10-01,12:09:10.000,274,11045168,-795,0,1664626149,13060.647772259988,91.7041760400025,54490.99552608 2022-10-01,12:09:11.000,274,11045168,-795,0,1664626150,13060.674717499998,91.72532343000057,54490.93264200001 2022-10-01,12:09:12.000,274,11045151,-795,0,1664626151,13060.694926429998,91.77466734000336,54490.91866776 2022-10-01,12:09:13.000,274,11045138,-795,0,1664626152,13060.674717499998,91.77466734000336,54490.98155184001 2022-10-01,12:09:14.000,274,11045194,-795,0,1664626153,13060.654508569998,91.79581473000144,54490.94661624 2022-10-01,12:09:15.000,274,11045133,-795,0,1664626154,13060.694926429998,91.80991299000016,54490.94661624 2022-10-01,12:09:16.000,274,11045249,-795,0,1664626155,13060.661244879993,91.83810951000487,54490.93264200001 2022-10-01,12:09:17.000,274,11045205,-795,0,1664626156,13060.674717499998,91.87335516000167,54490.82084808 2022-10-01,12:09:18.000,274,11045170,-795,0,1664626157,13060.661244879993,91.83106037999823,54490.86975792 2022-10-01,12:09:19.000,274,11045189,-795,0,1664626158,13060.715135359998,91.81696211999952,54491.030461680006 2022-10-01,12:09:20.000,274,11045191,-795,0,1664626159,13060.701662739993,91.8663060300023,54490.98155184001 2022-10-01,12:09:21.000,274,11045199,-795,0,1664626160,13060.769025839989,91.83106037999823,54490.9675776 2022-10-01,12:09:22.000,274,11045156,-795,0,1664626161,13060.755553219999,91.84515864000423,54490.862770800006 2022-10-01,12:09:23.000,274,11045170,-795,0,1664626162,13060.647772259988,91.82401124999888,54490.73700264001 2022-10-01,12:09:24.000,274,11045149,-795,0,1664626163,13060.681453809993,91.83106037999823,54490.862770800006 2022-10-01,12:09:25.000,274,11045186,-795,0,1664626164,13060.782498459994,91.85220777000359,54490.8977064 2022-10-01,12:09:26.000,274,11045152,-795,0,1664626165,13060.721871669994,91.83810951000487,54490.93962912 2022-10-01,12:09:27.000,274,11045138,-795,0,1664626166,13060.789234769989,91.74647081999865,54490.90469352001 2022-10-01,12:09:28.000,274,11045145,-795,0,1664626167,13060.802707389994,91.79581473000144,54490.98853896 2022-10-01,12:09:29.000,274,11045133,-795,0,1664626168,13060.822916319994,91.73942168999929,54490.98853896 2022-10-01,12:09:30.000,274,11045156,-795,0,1664626169,13060.802707389994,91.71122517000185,54490.90469352001 2022-10-01,12:09:31.000,274,11045144,-795,0,1664626170,13060.836388939999,91.73942168999929,54490.92565488 2022-10-01,12:09:32.000,274,11045176,-795,0,1664626171,13060.883543109994,91.7041760400025,54490.94661624 2022-10-01,12:09:33.000,274,11045151,-795,0,1664626172,13060.856597869999,91.71827430000121,54490.85578368001 2022-10-01,12:09:34.000,274,11045187,-795,0,1664626173,13060.863334179994,91.67597951999778,54490.8977064 2022-10-01,12:09:35.000,274,11045182,-795,0,1664626174,13060.93743359,91.66188125999906,54491.030461680006 2022-10-01,12:09:36.000,274,11045153,-795,0,1664626175,13060.93743359,91.67597951999778,54491.0374488 2022-10-01,12:09:37.000,274,11045175,-795,0,1664626176,13060.95764252,91.66893038999842,54490.95360336001 2022-10-01,12:09:38.000,274,11045197,-795,0,1664626177,13060.876806799999,91.6548321299997,54490.78591248001 2022-10-01,12:09:39.000,274,11045113,-795,0,1664626178,13060.883543109994,91.67597951999778,54490.841809440004 2022-10-01,12:09:40.000,274,11045161,-795,0,1664626179,13060.95764252,91.68302865000442,54490.93264200001 2022-10-01,12:09:41.000,274,11045139,-795,0,1664626180,13060.93743359,91.69712691000313,54490.8977064 2022-10-01,12:09:42.000,274,11045138,-795,0,1664626181,13060.89027941999,91.68302865000442,54490.862770800006 2022-10-01,12:09:43.000,274,11045145,-795,0,1664626182,13060.95090620999,91.69007778000378,54490.90469352001 2022-10-01,12:09:44.000,274,11045179,-795,0,1664626183,13060.93743359,91.66893038999842,54490.960590480005 2022-10-01,12:09:45.000,274,11045136,-795,0,1664626184,13060.91722466,91.6548321299997,54490.8977064 2022-10-01,12:09:46.000,274,11045167,-795,0,1664626185,13060.93069727999,91.64073387000099,54490.862770800006 2022-10-01,12:09:47.000,274,11045218,-795,0,1664626186,13060.903752039994,91.67597951999778,54490.77892536 2022-10-01,12:09:48.000,274,11045182,-795,0,1664626187,13060.91048834999,91.66893038999842,54490.8278352 2022-10-01,12:09:49.000,274,11045220,-795,0,1664626188,13061.01153299999,91.64073387000099,54490.87674504 2022-10-01,12:09:50.000,274,11045166,-795,0,1664626189,13060.984587759995,91.66893038999842,54490.88373216001 2022-10-01,12:09:51.000,274,11045164,-795,0,1664626190,13060.944169899994,91.69007778000378,54490.841809440004 2022-10-01,12:09:52.000,274,11045162,-795,0,1664626191,13060.903752039994,91.6548321299997,54490.841809440004 2022-10-01,12:09:53.000,274,11045160,-795,0,1664626192,13060.93069727999,91.61958648000291,54490.82084808 2022-10-01,12:09:54.000,274,11045151,-795,0,1664626193,13060.903752039994,91.66893038999842,54490.862770800006 2022-10-01,12:09:55.000,274,11045202,-795,0,1664626194,13060.89701573,91.66893038999842,54490.8278352 2022-10-01,12:09:56.000,274,11045116,-795,0,1664626195,13060.856597869999,91.6548321299997,54490.75097688 2022-10-01,12:09:57.000,274,11045167,-795,0,1664626196,13060.91722466,91.61253735000355,54490.82084808 2022-10-01,12:09:58.000,274,11045197,-795,0,1664626197,13060.944169899994,91.63368474000163,54490.88373216001 2022-10-01,12:09:59.000,274,11045139,-795,0,1664626198,13060.93743359,91.6548321299997,54490.92565488 2022-10-01,12:10:00.000,274,11045118,-795,0,1664626199,13060.89701573,91.64778300000035,54490.88373216001 2022-10-01,12:10:01.000,274,11045102,-795,0,1664626200,13060.91722466,91.62663561000227,54490.92565488 2022-10-01,12:10:02.000,274,11045128,-795,0,1664626201,13060.843125249994,91.66893038999842,54490.75097688 2022-10-01,12:10:03.000,274,11045121,-795,0,1664626202,13060.82965262999,91.66893038999842,54490.841809440004 2022-10-01,12:10:04.000,274,11045186,-795,0,1664626203,13060.87007048999,91.64778300000035,54490.862770800006 2022-10-01,12:10:05.000,274,11045135,-795,0,1664626204,13060.84986155999,91.6548321299997,54490.88373216001 2022-10-01,12:10:06.000,274,11045147,-795,0,1664626205,13060.84986155999,91.66893038999842,54490.79988672 2022-10-01,12:10:07.000,274,11045215,-795,0,1664626206,13060.795971079999,91.64073387000099,54490.84879656 2022-10-01,12:10:08.000,274,11045145,-795,0,1664626207,13060.82965262999,91.64778300000035,54490.8977064 2022-10-01,12:10:09.000,274,11045110,-795,0,1664626208,13060.809443699989,91.64073387000099,54490.82084808 2022-10-01,12:10:10.000,274,11045182,-795,0,1664626209,13060.789234769989,91.6548321299997,54490.80687384001 2022-10-01,12:10:11.000,274,11045117,-795,0,1664626210,13060.789234769989,91.66188125999906,54490.84879656 2022-10-01,12:10:12.000,274,11045150,-795,0,1664626211,13060.795971079999,91.69712691000313,54490.76495112001 2022-10-01,12:10:13.000,274,11045153,-795,0,1664626212,13060.762289529994,91.66188125999906,54490.80687384001 2022-10-01,12:10:14.000,274,11045176,-795,0,1664626213,13060.856597869999,91.71122517000185,54490.9675776 2022-10-01,12:10:15.000,274,11045197,-795,0,1664626214,13060.883543109994,91.66893038999842,54491.00251320001 2022-10-01,12:10:16.000,274,11045204,-795,0,1664626215,13060.876806799999,91.7041760400025,54490.99552608 2022-10-01,12:10:17.000,274,11045144,-795,0,1664626216,13060.856597869999,91.73942168999929,54490.8977064 2022-10-01,12:10:18.000,274,11045082,-795,0,1664626217,13060.876806799999,91.75351994999801,54490.85578368001 2022-10-01,12:10:19.000,274,11045184,-795,0,1664626218,13060.82965262999,91.74647081999865,54490.91866776 2022-10-01,12:10:20.000,274,11045163,-795,0,1664626219,13060.87007048999,91.78171647000272,54490.862770800006 2022-10-01,12:10:21.000,274,11045188,-795,0,1664626220,13060.89701573,91.78171647000272,54490.86975792 2022-10-01,12:10:22.000,274,11045133,-795,0,1664626221,13060.843125249994,91.83106037999823,54490.76495112001 2022-10-01,12:10:23.000,274,11045176,-795,0,1664626222,13060.822916319994,91.78876560000208,54490.79988672 2022-10-01,12:10:24.000,274,11045159,-795,0,1664626223,13060.795971079999,91.85220777000359,54490.85578368001 2022-10-01,12:10:25.000,274,11045169,-795,0,1664626224,13060.782498459994,91.83810951000487,54490.79988672 2022-10-01,12:10:26.000,274,11045193,-795,0,1664626225,13060.876806799999,91.85925690000295,54490.85578368001 2022-10-01,12:10:27.000,274,11045161,-795,0,1664626226,13060.802707389994,91.85925690000295,54490.8977064 2022-10-01,12:10:28.000,274,11045202,-795,0,1664626227,13060.809443699989,91.84515864000423,54490.8278352 2022-10-01,12:10:29.000,274,11045181,-795,0,1664626228,13060.721871669994,91.88040429000102,54490.80687384001 2022-10-01,12:10:30.000,274,11045162,-795,0,1664626229,13060.755553219999,91.84515864000423,54490.841809440004 2022-10-01,12:10:31.000,274,11045199,-795,0,1664626230,13060.728607979989,91.8028638600008,54490.841809440004 2022-10-01,12:10:32.000,274,11045148,-795,0,1664626231,13060.735344289998,91.78171647000272,54490.80687384001 2022-10-01,12:10:33.000,274,11045144,-795,0,1664626232,13060.708399049989,91.82401124999888,54490.87674504 2022-10-01,12:10:34.000,274,11045152,-795,0,1664626233,13060.661244879993,91.78876560000208,54490.75097688 2022-10-01,12:10:35.000,274,11045156,-795,0,1664626234,13060.688190119989,91.767618210004,54490.78591248001 2022-10-01,12:10:36.000,274,11045096,-795,0,1664626235,13060.641035949993,91.8028638600008,54490.78591248001 2022-10-01,12:10:37.000,274,11045152,-795,0,1664626236,13060.614090709998,91.72532343000057,54490.7230284 2022-10-01,12:10:38.000,274,11045119,-795,0,1664626237,13060.667981189988,91.72532343000057,54490.82084808 2022-10-01,12:10:39.000,274,11045236,-795,0,1664626238,13060.647772259988,91.68302865000442,54490.862770800006 2022-10-01,12:10:40.000,274,11045144,-795,0,1664626239,13060.667981189988,91.69007778000378,54490.8977064 2022-10-01,12:10:41.000,274,11045155,-795,0,1664626240,13060.654508569998,91.63368474000163,54490.841809440004 2022-10-01,12:10:42.000,274,11045166,-795,0,1664626241,13060.593881779998,91.64778300000035,54490.70206704 2022-10-01,12:10:43.000,274,11045159,-795,0,1664626242,13060.620827019993,91.59843909000483,54490.70905416 2022-10-01,12:10:44.000,274,11045188,-795,0,1664626243,13060.600618089993,91.61958648000291,54490.757964 2022-10-01,12:10:45.000,274,11045204,-795,0,1664626244,13060.600618089993,91.61253735000355,54490.70905416 2022-10-01,12:10:46.000,274,11045185,-795,0,1664626245,13060.519782369993,91.60548822000419,54490.63918296001 2022-10-01,12:10:47.000,274,11045120,-795,0,1664626246,13060.513046059998,91.56319344000076,54490.625208720005 2022-10-01,12:10:48.000,274,11045195,-795,0,1664626247,13060.553463919998,91.56319344000076,54490.73001552 2022-10-01,12:10:49.000,274,11045148,-795,0,1664626248,13060.539991299993,91.58434082999884,54490.70206704 2022-10-01,12:10:50.000,274,11045192,-795,0,1664626249,13060.459155579993,91.6548321299997,54490.6531572 2022-10-01,12:10:51.000,274,11045163,-795,0,1664626250,13060.465891890002,91.58434082999884,54490.73700264001 2022-10-01,12:10:52.000,274,11045193,-795,0,1664626251,13060.418737719992,91.59843909000483,54490.59027312 2022-10-01,12:10:53.000,274,11045190,-795,0,1664626252,13060.412001409997,91.61253735000355,54490.61123448 2022-10-01,12:10:54.000,274,11045192,-795,0,1664626253,13060.432210339997,91.61253735000355,54490.79988672 2022-10-01,12:10:55.000,274,11045205,-795,0,1664626254,13060.479364509993,91.64073387000099,54490.79988672 2022-10-01,12:10:56.000,274,11045156,-795,0,1664626255,13060.432210339997,91.64073387000099,54490.77193824 2022-10-01,12:10:57.000,274,11045206,-795,0,1664626256,13060.398528789992,91.68302865000442,54490.63918296001 2022-10-01,12:10:58.000,274,11045171,-795,0,1664626257,13060.331165689997,91.69712691000313,54490.583286 2022-10-01,12:10:59.000,274,11045183,-795,0,1664626258,13060.364847240002,91.74647081999865,54490.583286 2022-10-01,12:11:00.000,274,11045136,-795,0,1664626259,13060.371583549997,91.767618210004,54490.576298880005 2022-10-01,12:11:01.000,274,11045191,-795,0,1664626260,13060.324429380002,91.77466734000336,54490.576298880005 2022-10-01,12:11:02.000,274,11045164,-795,0,1664626261,13060.331165689997,91.767618210004,54490.55533752 2022-10-01,12:11:03.000,274,11045172,-795,0,1664626262,13060.310956759997,91.8028638600008,54490.59027312 2022-10-01,12:11:04.000,274,11045153,-795,0,1664626263,13060.344638310002,91.82401124999888,54490.66014432 2022-10-01,12:11:05.000,274,11045184,-795,0,1664626264,13060.297484139992,91.82401124999888,54490.64617008001 2022-10-01,12:11:06.000,274,11045208,-795,0,1664626265,13060.250329969997,91.9015516799991,54490.52040192001 2022-10-01,12:11:07.000,274,11045243,-795,0,1664626266,13060.263802590001,91.89450254999974,54490.5134148 2022-10-01,12:11:08.000,274,11045200,-795,0,1664626267,13060.209912109996,91.93679733000317,54490.48546632 2022-10-01,12:11:09.000,274,11045162,-795,0,1664626268,13060.230121039996,91.97909210999933,54490.45053072001 2022-10-01,12:11:10.000,274,11045157,-795,0,1664626269,13060.304220450002,91.97909210999933,54490.61123448 2022-10-01,12:11:11.000,274,11045175,-795,0,1664626270,13060.257066279992,91.96499385000061,54490.52040192001 2022-10-01,12:11:12.000,274,11045158,-795,0,1664626271,13060.257066279992,91.96499385000061,54490.49944056001 2022-10-01,12:11:13.000,274,11045206,-795,0,1664626272,13060.310956759997,91.96499385000061,54490.583286 2022-10-01,12:11:14.000,274,11045137,-795,0,1664626273,13060.250329969997,91.99319036999805,54490.61822160001 2022-10-01,12:11:15.000,274,11045149,-795,0,1664626274,13060.304220450002,91.97204297999997,54490.60424736 2022-10-01,12:11:16.000,274,11045188,-795,0,1664626275,13060.270538899997,91.96499385000061,54490.527389040006 2022-10-01,12:11:17.000,274,11045193,-795,0,1664626276,13060.196439489991,91.97204297999997,54490.48546632 2022-10-01,12:11:18.000,274,11045182,-795,0,1664626277,13060.270538899997,92.0495834100002,54490.506427680004 2022-10-01,12:11:19.000,274,11045151,-795,0,1664626278,13060.358110929992,92.00023950000468,54490.61822160001 2022-10-01,12:11:20.000,274,11045176,-795,0,1664626279,13060.371583549997,91.99319036999805,54490.63918296001 2022-10-01,12:11:21.000,274,11045161,-795,0,1664626280,13060.351374619997,91.98614123999869,54490.61123448 2022-10-01,12:11:22.000,274,11045147,-795,0,1664626281,13060.270538899997,92.02843602000212,54490.53437616 2022-10-01,12:11:23.000,274,11045178,-795,0,1664626282,13060.310956759997,91.97909210999933,54490.506427680004 2022-10-01,12:11:24.000,274,11045155,-795,0,1664626283,13060.337901999992,92.0143377600034,54490.47149208001 2022-10-01,12:11:25.000,274,11045160,-795,0,1664626284,13060.277275209992,91.97909210999933,54490.527389040006 2022-10-01,12:11:26.000,274,11045100,-795,0,1664626285,13060.337901999992,92.02843602000212,54490.42956936001 2022-10-01,12:11:27.000,274,11045143,-795,0,1664626286,13060.364847240002,92.0143377600034,54490.527389040006 2022-10-01,12:11:28.000,274,11045156,-795,0,1664626287,13060.358110929992,92.02843602000212,54490.52040192001 2022-10-01,12:11:29.000,274,11045117,-795,0,1664626288,13060.391792479997,92.02843602000212,54490.583286 2022-10-01,12:11:30.000,274,11045150,-795,0,1664626289,13060.418737719992,92.03548515000148,54490.576298880005 2022-10-01,12:11:31.000,274,11045192,-795,0,1664626290,13060.418737719992,92.09892732000299,54490.63918296001 2022-10-01,12:11:32.000,274,11045139,-795,0,1664626291,13060.391792479997,92.06368166999891,54490.56931176001 2022-10-01,12:11:33.000,274,11045149,-795,0,1664626292,13060.385056170002,92.10597645000234,54490.55533752 2022-10-01,12:11:34.000,274,11045185,-795,0,1664626293,13060.425474030002,92.09892732000299,54490.68110568 2022-10-01,12:11:35.000,274,11045134,-795,0,1664626294,13060.492837129997,92.10597645000234,54490.70206704 2022-10-01,12:11:36.000,274,11045148,-795,0,1664626295,13060.432210339997,92.15532035999786,54490.70206704 2022-10-01,12:11:37.000,274,11045139,-795,0,1664626296,13060.486100820002,92.1482712299985,54490.73700264001 2022-10-01,12:11:38.000,274,11045173,-795,0,1664626297,13060.492837129997,92.18351688000257,54490.78591248001 2022-10-01,12:11:39.000,274,11045172,-795,0,1664626298,13060.459155579993,92.19761514000129,54490.743989760005 2022-10-01,12:11:40.000,274,11045152,-795,0,1664626299,13060.405265100002,92.21876252999937,54490.71604128001 2022-10-01,12:11:41.000,274,11045165,-795,0,1664626300,13060.445682960002,92.28220470000088,54490.71604128001 2022-10-01,12:11:42.000,274,11045145,-795,0,1664626301,13060.432210339997,92.26810644000216,54490.695079920006 2022-10-01,12:11:43.000,274,11045179,-795,0,1664626302,13060.445682960002,92.28925383000023,54490.743989760005 2022-10-01,12:11:44.000,274,11045167,-795,0,1664626303,13060.452419269997,92.31040121999831,54490.81386096001 2022-10-01,12:11:45.000,274,11045146,-795,0,1664626304,13060.526518680002,92.3244994800043,54490.77892536 2022-10-01,12:11:46.000,274,11045120,-795,0,1664626305,13060.492837129997,92.35269600000174,54490.757964 2022-10-01,12:11:47.000,274,11045190,-795,0,1664626306,13060.452419269997,92.37384338999982,54490.68809280001 2022-10-01,12:11:48.000,274,11045180,-795,0,1664626307,13060.472628199997,92.37384338999982,54490.66713144001 2022-10-01,12:11:49.000,274,11045173,-795,0,1664626308,13060.479364509993,92.3949907799979,54490.80687384001 2022-10-01,12:11:50.000,274,11045131,-795,0,1664626309,13060.519782369993,92.43728556000133,54490.78591248001 2022-10-01,12:11:51.000,274,11045185,-795,0,1664626310,13060.486100820002,92.43023643000197,54490.76495112001 2022-10-01,12:11:52.000,274,11045147,-795,0,1664626311,13060.499573439993,92.47958034000476,54490.7230284 2022-10-01,12:11:53.000,274,11045120,-795,0,1664626312,13060.499573439993,92.46548207999876,54490.841809440004 2022-10-01,12:11:54.000,274,11045142,-795,0,1664626313,13060.459155579993,92.44433469000069,54490.79988672 2022-10-01,12:11:55.000,274,11045139,-795,0,1664626314,13060.526518680002,92.42318730000261,54490.78591248001 2022-10-01,12:11:56.000,274,11045209,-795,0,1664626315,13060.472628199997,92.43023643000197,54490.674118560004 2022-10-01,12:11:57.000,274,11045161,-795,0,1664626316,13060.513046059998,92.44433469000069,54490.85578368001 2022-10-01,12:11:58.000,274,11045152,-795,0,1664626317,13060.560200229993,92.50072773000284,54490.92565488 2022-10-01,12:11:59.000,274,11045136,-795,0,1664626318,13060.580409159993,92.48662947000412,54490.93962912 2022-10-01,12:12:00.000,274,11045159,-795,0,1664626319,13060.546727610003,92.50072773000284,54490.90469352001 2022-10-01,12:12:01.000,274,11045132,-795,0,1664626320,13060.573672849998,92.50072773000284,54490.9675776 2022-10-01,12:12:02.000,274,11045179,-795,0,1664626321,13060.526518680002,92.47253120999812,54490.87674504 2022-10-01,12:12:03.000,274,11045133,-795,0,1664626322,13060.499573439993,92.48662947000412,54490.81386096001 2022-10-01,12:12:04.000,274,11045221,-795,0,1664626323,13060.587145469988,92.4584329499994,54490.87674504 2022-10-01,12:12:05.000,274,11045176,-795,0,1664626324,13060.573672849998,92.43728556000133,54490.9675776 2022-10-01,12:12:06.000,274,11045187,-795,0,1664626325,13060.573672849998,92.48662947000412,54490.99552608 2022-10-01,12:12:07.000,274,11045206,-795,0,1664626326,13060.573672849998,92.4584329499994,54490.98853896 2022-10-01,12:12:08.000,274,11045165,-795,0,1664626327,13060.634299639998,92.48662947000412,54490.9675776 2022-10-01,12:12:09.000,274,11045168,-795,0,1664626328,13060.634299639998,92.50072773000284,54490.92565488 2022-10-01,12:12:10.000,274,11045126,-795,0,1664626329,13060.641035949993,92.47253120999812,54491.00251320001 2022-10-01,12:12:11.000,274,11045142,-795,0,1664626330,13060.641035949993,92.49367860000348,54490.98853896 2022-10-01,12:12:12.000,274,11045154,-795,0,1664626331,13060.634299639998,92.4584329499994,54490.9675776 2022-10-01,12:12:13.000,274,11045168,-795,0,1664626332,13060.661244879993,92.44433469000069,54490.91866776 2022-10-01,12:12:14.000,274,11045163,-795,0,1664626333,13060.674717499998,92.49367860000348,54491.08635864 2022-10-01,12:12:15.000,274,11045135,-795,0,1664626334,13060.728607979989,92.46548207999876,54491.05142304001 2022-10-01,12:12:16.000,274,11045220,-795,0,1664626335,13060.775762149999,92.49367860000348,54491.15622984 2022-10-01,12:12:17.000,274,11045177,-795,0,1664626336,13060.795971079999,92.50072773000284,54491.04443592 2022-10-01,12:12:18.000,274,11045166,-795,0,1664626337,13060.769025839989,92.49367860000348,54491.10033288001 2022-10-01,12:12:19.000,274,11045166,-795,0,1664626338,13060.762289529994,92.46548207999876,54491.10732 2022-10-01,12:12:20.000,274,11045190,-795,0,1664626339,13060.715135359998,92.52187512000091,54491.13526848 2022-10-01,12:12:21.000,274,11045154,-795,0,1664626340,13060.742080599994,92.47253120999812,54491.07238440001 2022-10-01,12:12:22.000,274,11045158,-795,0,1664626341,13060.728607979989,92.49367860000348,54491.06539728 2022-10-01,12:12:23.000,274,11045193,-795,0,1664626342,13060.728607979989,92.5077768600022,54491.04443592 2022-10-01,12:12:24.000,274,11045156,-795,0,1664626343,13060.82965262999,92.51482599000155,54491.12129424001 2022-10-01,12:12:25.000,274,11045158,-795,0,1664626344,13060.816180009999,92.52187512000091,54491.12129424001 2022-10-01,12:12:26.000,274,11045124,-795,0,1664626345,13060.802707389994,92.55712076999771,54491.10732 2022-10-01,12:12:27.000,274,11045137,-795,0,1664626346,13060.762289529994,92.54302250999899,54490.91866776 2022-10-01,12:12:28.000,274,11045145,-795,0,1664626347,13060.843125249994,92.53597337999963,54491.01648744 2022-10-01,12:12:29.000,274,11045157,-795,0,1664626348,13060.84986155999,92.53597337999963,54491.15622984 2022-10-01,12:12:30.000,274,11045181,-795,0,1664626349,13060.876806799999,92.53597337999963,54491.17020408001 2022-10-01,12:12:31.000,274,11045135,-795,0,1664626350,13060.89027941999,92.53597337999963,54491.2121268 2022-10-01,12:12:32.000,274,11045150,-795,0,1664626351,13060.863334179994,92.62056293999922,54491.14924272001 2022-10-01,12:12:33.000,274,11045165,-795,0,1664626352,13060.863334179994,92.57826816000306,54491.21911392001 2022-10-01,12:12:34.000,274,11045133,-795,0,1664626353,13060.91722466,92.59941555000114,54491.14924272001 2022-10-01,12:12:35.000,274,11045144,-795,0,1664626354,13060.89701573,92.59236642000178,54491.23308816 2022-10-01,12:12:36.000,274,11045172,-795,0,1664626355,13060.89027941999,92.59941555000114,54491.14225560001 2022-10-01,12:12:37.000,274,11045173,-795,0,1664626356,13060.89701573,92.62056293999922,54491.11430712 2022-10-01,12:12:38.000,274,11045203,-795,0,1664626357,13060.876806799999,92.66285772000265,54491.128281360005 2022-10-01,12:12:39.000,274,11045196,-795,0,1664626358,13060.97785145,92.66990685000201,54491.30295936 2022-10-01,12:12:40.000,274,11045144,-795,0,1664626359,13060.93069727999,92.66285772000265,54491.26103664 2022-10-01,12:12:41.000,274,11045124,-795,0,1664626360,13060.95090620999,92.69105424000008,54491.22610104 2022-10-01,12:12:42.000,274,11045205,-795,0,1664626361,13060.93069727999,92.71220162999816,54491.19116544001 2022-10-01,12:12:43.000,274,11045172,-795,0,1664626362,13060.843125249994,92.71220162999816,54491.13526848 2022-10-01,12:12:44.000,274,11045185,-795,0,1664626363,13060.91048834999,92.69105424000008,54491.17020408001 2022-10-01,12:12:45.000,274,11045120,-795,0,1664626364,13060.95764252,92.7544964100016,54491.30295936 2022-10-01,12:12:46.000,274,11045151,-795,0,1664626365,13060.95090620999,92.78269292999903,54491.26802376001 2022-10-01,12:12:47.000,274,11045165,-795,0,1664626366,13060.93069727999,92.76154554000095,54491.24007528001 2022-10-01,12:12:48.000,274,11045170,-795,0,1664626367,13060.95764252,92.78974205999839,54491.22610104 2022-10-01,12:12:49.000,274,11045135,-795,0,1664626368,13060.984587759995,92.79679118999775,54491.30295936 2022-10-01,12:12:50.000,274,11045146,-795,0,1664626369,13060.99806038,92.76154554000095,54491.30994648001 2022-10-01,12:12:51.000,274,11045185,-795,0,1664626370,13061.004796689995,92.83203684000182,54491.30295936 2022-10-01,12:12:52.000,274,11045153,-795,0,1664626371,13060.97785145,92.80384032000438,54491.21911392001 2022-10-01,12:12:53.000,274,11045198,-795,0,1664626372,13060.984587759995,92.8179385800031,54491.26103664 2022-10-01,12:12:54.000,274,11045191,-795,0,1664626373,13061.004796689995,92.86023335999926,54491.38680480001 2022-10-01,12:12:55.000,274,11045159,-795,0,1664626374,13061.065423479995,92.81088945000374,54491.40077904 2022-10-01,12:12:56.000,274,11045172,-795,0,1664626375,13061.045214549995,92.84613510000054,54491.4217404 2022-10-01,12:12:57.000,274,11045144,-795,0,1664626376,13061.03847824,92.83908597000118,54491.39379192 2022-10-01,12:12:58.000,274,11045103,-795,0,1664626377,13061.09910503,92.79679118999775,54491.37283056 2022-10-01,12:12:59.000,274,11045178,-795,0,1664626378,13061.13952289,92.78974205999839,54491.48462448001 2022-10-01,12:13:00.000,274,11045152,-795,0,1664626379,13061.0788961,92.83908597000118,54491.47065024 2022-10-01,12:13:01.000,274,11045147,-795,0,1664626380,13061.09910503,92.79679118999775,54491.50558584001 2022-10-01,12:13:02.000,274,11045181,-795,0,1664626381,13061.15973182,92.77564379999967,54491.47763736001 2022-10-01,12:13:03.000,274,11045168,-795,0,1664626382,13061.126050269995,92.80384032000438,54491.39379192 2022-10-01,12:13:04.000,274,11045164,-795,0,1664626383,13061.105841339995,92.7544964100016,54491.32392072 2022-10-01,12:13:05.000,274,11045162,-795,0,1664626384,13061.15973182,92.74744728000223,54491.38680480001 2022-10-01,12:13:06.000,274,11045213,-795,0,1664626385,13061.13952289,92.7192507600048,54491.37283056 2022-10-01,12:13:07.000,274,11045161,-795,0,1664626386,13061.11257764999,92.77564379999967,54491.37283056 2022-10-01,12:13:08.000,274,11045154,-795,0,1664626387,13061.126050269995,92.74744728000223,54491.30994648001 2022-10-01,12:13:09.000,274,11045145,-795,0,1664626388,13061.13952289,92.73334902000352,54491.32392072 2022-10-01,12:13:10.000,274,11045189,-795,0,1664626389,13061.206885989995,92.69810336999944,54491.48462448001 2022-10-01,12:13:11.000,274,11045124,-795,0,1664626390,13061.17994075,92.7544964100016,54491.43571464001 2022-10-01,12:13:12.000,274,11045204,-795,0,1664626391,13061.105841339995,92.7192507600048,54491.42872752 2022-10-01,12:13:13.000,274,11045105,-795,0,1664626392,13061.11931396,92.69810336999944,54491.344882080004 2022-10-01,12:13:14.000,274,11045136,-795,0,1664626393,13061.126050269995,92.67695598000137,54491.40077904 2022-10-01,12:13:15.000,274,11045182,-795,0,1664626394,13061.13278657999,92.72629989000416,54491.4217404 2022-10-01,12:13:16.000,274,11045173,-795,0,1664626395,13061.105841339995,92.7192507600048,54491.3518692 2022-10-01,12:13:17.000,274,11045179,-795,0,1664626396,13061.07215978999,92.72629989000416,54491.30994648001 2022-10-01,12:13:18.000,274,11045182,-795,0,1664626397,13061.045214549995,92.69810336999944,54491.32392072 2022-10-01,12:13:19.000,274,11045177,-795,0,1664626398,13061.07215978999,92.72629989000416,54491.42872752 2022-10-01,12:13:20.000,274,11045192,-795,0,1664626399,13061.045214549995,92.72629989000416,54491.4916116 2022-10-01,12:13:21.000,274,11045138,-795,0,1664626400,13061.0788961,92.72629989000416,54491.47065024 2022-10-01,12:13:22.000,274,11045166,-795,0,1664626401,13061.045214549995,92.74744728000223,54491.44270176 2022-10-01,12:13:23.000,274,11045129,-795,0,1664626402,13061.01153299999,92.74744728000223,54491.35885632001 2022-10-01,12:13:24.000,274,11045138,-795,0,1664626403,13061.004796689995,92.7051524999988,54491.33789496001 2022-10-01,12:13:25.000,274,11045170,-795,0,1664626404,13061.03174192999,92.76154554000095,54491.40077904 2022-10-01,12:13:26.000,274,11045193,-795,0,1664626405,13061.03847824,92.7544964100016,54491.42872752 2022-10-01,12:13:27.000,274,11045157,-795,0,1664626406,13061.03174192999,92.73334902000352,54491.44968888 2022-10-01,12:13:28.000,274,11045175,-795,0,1664626407,13060.964378829995,92.76154554000095,54491.39379192 2022-10-01,12:13:29.000,274,11045086,-795,0,1664626408,13061.01153299999,92.80384032000438,54491.44968888 2022-10-01,12:13:30.000,274,11045166,-795,0,1664626409,13061.03847824,92.8179385800031,54491.44968888 2022-10-01,12:13:31.000,274,11045208,-795,0,1664626410,13061.05868717,92.83203684000182,54491.49859872 2022-10-01,12:13:32.000,274,11045200,-795,0,1664626411,13060.964378829995,92.84613510000054,54491.40776616001 2022-10-01,12:13:33.000,274,11045194,-795,0,1664626412,13060.99806038,92.87433161999797,54491.43571464001 2022-10-01,12:13:34.000,274,11045136,-795,0,1664626413,13061.05195085999,92.87433161999797,54491.54052144 2022-10-01,12:13:35.000,274,11045194,-795,0,1664626414,13061.07215978999,92.86023335999926,54491.55449568001 2022-10-01,12:13:36.000,274,11045210,-795,0,1664626415,13061.025005619995,92.8531842299999,54491.533534320006 2022-10-01,12:13:37.000,274,11045119,-795,0,1664626416,13061.03847824,92.88842988000397,54491.52654720001 2022-10-01,12:13:38.000,274,11045135,-795,0,1664626417,13061.11257764999,92.86023335999926,54491.533534320006 2022-10-01,12:13:39.000,274,11045187,-795,0,1664626418,13061.025005619995,92.88842988000397,54491.42872752 2022-10-01,12:13:40.000,274,11045200,-795,0,1664626419,13061.11257764999,92.88138075000461,54491.533534320006 2022-10-01,12:13:41.000,274,11045135,-795,0,1664626420,13061.13278657999,92.92367553000076,54491.60340552001 2022-10-01,12:13:42.000,274,11045194,-795,0,1664626421,13061.11931396,92.92367553000076,54491.56846992 2022-10-01,12:13:43.000,274,11045176,-795,0,1664626422,13061.09236871999,92.89547901000333,54491.533534320006 2022-10-01,12:13:44.000,274,11045120,-795,0,1664626423,13061.13278657999,92.90252814000269,54491.55449568001 2022-10-01,12:13:45.000,274,11045134,-795,0,1664626424,13061.09910503,92.93072466000012,54491.533534320006 2022-10-01,12:13:46.000,274,11045137,-795,0,1664626425,13061.11257764999,92.93777378999948,54491.512572960004 2022-10-01,12:13:47.000,274,11045142,-795,0,1664626426,13061.085632409995,92.90957727000205,54491.44968888 2022-10-01,12:13:48.000,274,11045163,-795,0,1664626427,13061.0788961,92.93777378999948,54491.414753280005 2022-10-01,12:13:49.000,274,11045148,-795,0,1664626428,13061.05195085999,92.9166264000014,54491.47763736001 2022-10-01,12:13:50.000,274,11045141,-795,0,1664626429,13061.09910503,92.88138075000461,54491.56846992 2022-10-01,12:13:51.000,274,11045157,-795,0,1664626430,13061.085632409995,92.93072466000012,54491.4916116 2022-10-01,12:13:52.000,274,11045181,-795,0,1664626431,13061.11257764999,92.86023335999926,54491.512572960004 2022-10-01,12:13:53.000,274,11045127,-795,0,1664626432,13061.11931396,92.87433161999797,54491.4217404 2022-10-01,12:13:54.000,274,11045125,-795,0,1664626433,13061.166468129995,92.83203684000182,54491.54750856 2022-10-01,12:13:55.000,274,11045166,-795,0,1664626434,13060.97785145,92.82498771000246,54491.32392072 2022-10-01,12:13:56.000,274,11045094,-795,0,1664626435,13061.07215978999,92.86728248999862,54491.38680480001 2022-10-01,12:13:57.000,274,11045142,-795,0,1664626436,13061.13952289,92.79679118999775,54491.512572960004 2022-10-01,12:13:58.000,274,11045127,-795,0,1664626437,13061.15299550999,92.73334902000352,54491.48462448001 2022-10-01,12:13:59.000,274,11045191,-795,0,1664626438,13061.11931396,92.83203684000182,54491.51956008 2022-10-01,12:14:00.000,274,11045161,-795,0,1664626439,13061.126050269995,92.7544964100016,54491.4916116 2022-10-01,12:14:01.000,274,11045091,-795,0,1664626440,13061.09236871999,92.7544964100016,54491.512572960004 2022-10-01,12:14:02.000,274,11045159,-795,0,1664626441,13061.09236871999,92.72629989000416,54491.365843440006 2022-10-01,12:14:03.000,274,11045106,-795,0,1664626442,13061.05868717,92.76154554000095,54491.40077904 2022-10-01,12:14:04.000,274,11045126,-795,0,1664626443,13061.07215978999,92.72629989000416,54491.463663120005 2022-10-01,12:14:05.000,274,11045162,-795,0,1664626444,13061.0788961,92.71220162999816,54491.47763736001 2022-10-01,12:14:06.000,274,11045174,-795,0,1664626445,13061.07215978999,92.68400511000073,54491.37981768 2022-10-01,12:14:07.000,274,11045176,-795,0,1664626446,13061.045214549995,92.69810336999944,54491.39379192 2022-10-01,12:14:08.000,274,11045185,-795,0,1664626447,13061.07215978999,92.68400511000073,54491.43571464001 2022-10-01,12:14:09.000,274,11045081,-795,0,1664626448,13061.004796689995,92.69810336999944,54491.44270176 2022-10-01,12:14:10.000,274,11045181,-795,0,1664626449,13061.045214549995,92.67695598000137,54491.37981768 2022-10-01,12:14:11.000,274,11045194,-755,0,1664626450,13060.984587759995,92.66285772000265,54491.39379192 2022-10-01,12:14:12.000,274,11045197,-795,0,1664626451,13060.99806038,92.64875946000393,54491.295972240005 2022-10-01,12:14:13.000,274,11045167,-795,0,1664626452,13060.93069727999,92.62761206999858,54491.3518692 2022-10-01,12:14:14.000,274,11045160,-795,0,1664626453,13060.97111513999,92.65580859000329,54491.38680480001 2022-10-01,12:14:15.000,274,11045141,-795,0,1664626454,13060.964378829995,92.68400511000073,54491.50558584001 2022-10-01,12:14:16.000,274,11045140,-795,0,1664626455,13060.95090620999,92.59941555000114,54491.49859872 2022-10-01,12:14:17.000,274,11045167,-795,0,1664626456,13060.93069727999,92.62056293999922,54491.4217404 2022-10-01,12:14:18.000,274,11045156,-795,0,1664626457,13060.97111513999,92.62056293999922,54491.43571464001 2022-10-01,12:14:19.000,274,11045162,-795,0,1664626458,13060.944169899994,92.63466119999794,54491.47065024 2022-10-01,12:14:20.000,274,11045190,-795,0,1664626459,13060.97785145,92.64875946000393,54491.42872752 2022-10-01,12:14:21.000,274,11045163,-795,0,1664626460,13060.97111513999,92.62761206999858,54491.48462448001 2022-10-01,12:14:22.000,274,11045155,-795,0,1664626461,13060.93743359,92.61351380999986,54491.43571464001 2022-10-01,12:14:23.000,274,11045126,-795,0,1664626462,13060.95090620999,92.6064646800005,54491.463663120005 2022-10-01,12:14:24.000,274,11045136,-795,0,1664626463,13060.95090620999,92.62761206999858,54491.45667600001 2022-10-01,12:14:25.000,274,11045110,-795,0,1664626464,13060.883543109994,92.66285772000265,54491.414753280005 2022-10-01,12:14:26.000,274,11045193,-795,0,1664626465,13060.93743359,92.66285772000265,54491.30994648001 2022-10-01,12:14:27.000,274,11045162,-795,0,1664626466,13060.87007048999,92.59941555000114,54491.2121268 2022-10-01,12:14:28.000,274,11045180,-795,0,1664626467,13060.843125249994,92.58531729000242,54491.2121268 2022-10-01,12:14:29.000,274,11045147,-795,0,1664626468,13060.795971079999,92.59941555000114,54491.25404952 2022-10-01,12:14:30.000,274,11045198,-795,0,1664626469,13060.883543109994,92.59941555000114,54491.31693360001 2022-10-01,12:14:31.000,274,11045167,-795,0,1664626470,13060.87007048999,92.62056293999922,54491.25404952 2022-10-01,12:14:32.000,274,11045183,-795,0,1664626471,13060.84986155999,92.7051524999988,54491.25404952 2022-10-01,12:14:33.000,274,11045101,-795,0,1664626472,13060.84986155999,92.72629989000416,54491.27501088 2022-10-01,12:14:34.000,274,11045154,-795,0,1664626473,13060.89027941999,92.7051524999988,54491.21911392001 2022-10-01,12:14:35.000,274,11045188,-795,0,1664626474,13060.89701573,92.74039815000287,54491.21911392001 2022-10-01,12:14:36.000,274,11045166,-795,0,1664626475,13060.903752039994,92.77564379999967,54491.15622984 2022-10-01,12:14:37.000,274,11045166,-795,0,1664626476,13060.89027941999,92.74039815000287,54491.2121268 2022-10-01,12:14:38.000,274,11045160,-795,0,1664626477,13060.93069727999,92.74039815000287,54491.21911392001 2022-10-01,12:14:39.000,274,11045156,-795,0,1664626478,13060.95090620999,92.71220162999816,54491.30994648001 2022-10-01,12:14:40.000,274,11045164,-795,0,1664626479,13060.89027941999,92.69810336999944,54491.281998 2022-10-01,12:14:41.000,274,11045156,-795,0,1664626480,13060.97111513999,92.66990685000201,54491.295972240005 2022-10-01,12:14:42.000,274,11045211,-795,0,1664626481,13060.863334179994,92.64171033000457,54491.18417832 2022-10-01,12:14:43.000,274,11045163,-795,0,1664626482,13060.843125249994,92.6064646800005,54491.24007528001 2022-10-01,12:14:44.000,274,11045179,-795,0,1664626483,13060.802707389994,92.65580859000329,54491.26103664 2022-10-01,12:14:45.000,274,11045193,-795,0,1664626484,13060.802707389994,92.59236642000178,54491.281998 2022-10-01,12:14:46.000,274,11045199,-795,0,1664626485,13060.775762149999,92.62056293999922,54491.20513968 2022-10-01,12:14:47.000,274,11045142,-795,0,1664626486,13060.748816909989,92.59236642000178,54491.19116544001 2022-10-01,12:14:48.000,274,11045143,-795,0,1664626487,13060.775762149999,92.61351380999986,54491.27501088 2022-10-01,12:14:49.000,274,11045109,-795,0,1664626488,13060.809443699989,92.61351380999986,54491.2121268 2022-10-01,12:14:50.000,274,11045208,-795,0,1664626489,13060.721871669994,92.65580859000329,54491.09334576 2022-10-01,12:14:51.000,274,11045179,-795,0,1664626490,13060.715135359998,92.68400511000073,54491.09334576 2022-10-01,12:14:52.000,274,11045170,-795,0,1664626491,13060.755553219999,92.7192507600048,54491.05142304001 2022-10-01,12:14:53.000,274,11045138,-795,0,1664626492,13060.809443699989,92.69105424000008,54490.98853896 2022-10-01,12:14:54.000,274,11045184,-795,0,1664626493,13060.87007048999,92.66990685000201,54490.9675776 2022-10-01,12:14:55.000,274,11045181,-675,0,1664626494,13060.95764252,92.6064646800005,54491.18417832 2022-10-01,12:14:56.000,274,11045173,-795,0,1664626495,13060.923960969994,92.56416990000434,54491.17020408001 2022-10-01,12:14:57.000,274,11045126,-795,0,1664626496,13060.89701573,92.52892425000027,54491.22610104 2022-10-01,12:14:58.000,274,11045143,-795,0,1664626497,13060.762289529994,92.54302250999899,54491.17020408001 2022-10-01,12:14:59.000,274,11045170,-795,0,1664626498,13060.728607979989,92.5077768600022,54491.23308816 2022-10-01,12:15:00.000,274,11045162,-795,0,1664626499,13060.775762149999,92.55712076999771,54491.3518692 2022-10-01,12:15:01.000,274,11045193,-795,0,1664626500,13060.748816909989,92.51482599000155,54491.37981768 2022-10-01,12:15:02.000,274,11045158,-795,0,1664626501,13060.782498459994,92.6064646800005,54491.37981768 2022-10-01,12:15:03.000,274,11045192,-795,0,1664626502,13060.775762149999,92.6064646800005,54491.38680480001 2022-10-01,12:15:04.000,274,11045201,-795,0,1664626503,13060.795971079999,92.63466119999794,54491.4217404 2022-10-01,12:15:05.000,274,11045133,-795,0,1664626504,13060.789234769989,92.6064646800005,54491.414753280005 2022-10-01,12:15:06.000,274,11045153,-795,0,1664626505,13060.789234769989,92.61351380999986,54491.344882080004 2022-10-01,12:15:07.000,274,11045141,-795,0,1664626506,13060.728607979989,92.62761206999858,54491.26802376001 2022-10-01,12:15:08.000,274,11045139,-795,0,1664626507,13060.708399049989,92.59941555000114,54491.24007528001 2022-10-01,12:15:09.000,274,11045133,-795,0,1664626508,13060.782498459994,92.63466119999794,54491.33789496001 2022-10-01,12:15:10.000,274,11045145,-795,0,1664626509,13060.782498459994,92.66285772000265,54491.40776616001 2022-10-01,12:15:11.000,274,11045134,-795,0,1664626510,13060.769025839989,92.61351380999986,54491.33789496001 2022-10-01,12:15:12.000,274,11045145,-795,0,1664626511,13060.742080599994,92.68400511000073,54491.32392072 2022-10-01,12:15:13.000,274,11045143,-795,0,1664626512,13060.822916319994,92.64875946000393,54491.38680480001 2022-10-01,12:15:14.000,274,11045196,-795,0,1664626513,13060.789234769989,92.71220162999816,54491.24007528001 2022-10-01,12:15:15.000,274,11045125,-795,0,1664626514,13060.795971079999,92.67695598000137,54491.3518692 2022-10-01,12:15:16.000,274,11045133,-795,0,1664626515,13060.789234769989,92.69810336999944,54491.32392072 2022-10-01,12:15:17.000,274,11045158,-795,0,1664626516,13060.809443699989,92.69105424000008,54491.28898512001 2022-10-01,12:15:18.000,274,11045198,-795,0,1664626517,13060.782498459994,92.65580859000329,54491.32392072 2022-10-01,12:15:19.000,274,11045168,-795,0,1664626518,13060.89701573,92.67695598000137,54491.4217404 2022-10-01,12:15:20.000,274,11045218,-795,0,1664626519,13060.883543109994,92.64171033000457,54491.43571464001 2022-10-01,12:15:21.000,274,11045151,-795,0,1664626520,13060.89027941999,92.64875946000393,54491.414753280005 2022-10-01,12:15:22.000,274,11045188,-795,0,1664626521,13060.843125249994,92.66285772000265,54491.37283056 2022-10-01,12:15:23.000,274,11045165,-795,0,1664626522,13060.89701573,92.63466119999794,54491.31693360001 2022-10-01,12:15:24.000,274,11045181,-795,0,1664626523,13060.93069727999,92.64171033000457,54491.35885632001 2022-10-01,12:15:25.000,274,11045181,-795,0,1664626524,13060.91722466,92.62761206999858,54491.33090784 2022-10-01,12:15:26.000,274,11045179,-795,0,1664626525,13060.91048834999,92.64171033000457,54491.3518692 2022-10-01,12:15:27.000,274,11045159,-795,0,1664626526,13060.944169899994,92.61351380999986,54491.365843440006 2022-10-01,12:15:28.000,274,11045206,-795,0,1664626527,13060.97111513999,92.59236642000178,54491.47065024 2022-10-01,12:15:29.000,274,11045132,-795,0,1664626528,13060.99132406999,92.62056293999922,54491.43571464001 2022-10-01,12:15:30.000,274,11045301,-795,0,1664626529,13060.923960969994,92.5712190300037,54491.21911392001 2022-10-01,12:15:31.000,274,11045206,-795,0,1664626530,13060.99806038,92.6064646800005,54491.3518692 2022-10-01,12:15:32.000,274,11045192,-795,0,1664626531,13060.95090620999,92.5712190300037,54491.414753280005 2022-10-01,12:15:33.000,274,11045162,-795,0,1664626532,13060.93743359,92.54302250999899,54491.30994648001 2022-10-01,12:15:34.000,274,11045137,-755,0,1664626533,13061.01153299999,92.5712190300037,54491.533534320006 2022-10-01,12:15:35.000,274,11045160,-795,0,1664626534,13061.025005619995,92.55712076999771,54491.48462448001 2022-10-01,12:15:36.000,274,11045189,-795,0,1664626535,13061.03847824,92.52892425000027,54491.4916116 2022-10-01,12:15:37.000,274,11045173,-795,0,1664626536,13061.05868717,92.5077768600022,54491.4916116 2022-10-01,12:15:38.000,274,11045156,-795,0,1664626537,13060.97785145,92.49367860000348,54491.37283056 2022-10-01,12:15:39.000,274,11045129,-795,0,1664626538,13060.923960969994,92.47958034000476,54491.365843440006 2022-10-01,12:15:40.000,274,11045169,-795,0,1664626539,13060.97111513999,92.47958034000476,54491.45667600001 2022-10-01,12:15:41.000,274,11045214,-795,0,1664626540,13060.964378829995,92.47253120999812,54491.42872752 2022-10-01,12:15:42.000,274,11045184,-795,0,1664626541,13060.91722466,92.47253120999812,54491.40077904 2022-10-01,12:15:43.000,274,11045181,-795,0,1664626542,13060.93069727999,92.44433469000069,54491.40077904 2022-10-01,12:15:44.000,274,11045181,-795,0,1664626543,13060.93069727999,92.44433469000069,54491.42872752 2022-10-01,12:15:45.000,274,11045185,-795,0,1664626544,13060.93069727999,92.42318730000261,54491.39379192 2022-10-01,12:15:46.000,274,11045192,-795,0,1664626545,13060.91048834999,92.44433469000069,54491.38680480001 2022-10-01,12:15:47.000,274,11045142,-795,0,1664626546,13060.89701573,92.43023643000197,54491.365843440006 2022-10-01,12:15:48.000,274,11045194,-795,0,1664626547,13060.89701573,92.47253120999812,54491.28898512001 2022-10-01,12:15:49.000,274,11045151,-795,0,1664626548,13060.89027941999,92.40908904000389,54491.295972240005 2022-10-01,12:15:50.000,274,11045173,-795,0,1664626549,13060.89027941999,92.44433469000069,54491.40776616001 2022-10-01,12:15:51.000,274,11045186,-795,0,1664626550,13060.89701573,92.43023643000197,54491.33789496001 2022-10-01,12:15:52.000,274,11045157,-795,0,1664626551,13060.876806799999,92.40908904000389,54491.37283056 2022-10-01,12:15:53.000,274,11045089,-795,0,1664626552,13060.91722466,92.3949907799979,54491.40776616001 2022-10-01,12:15:54.000,274,11045089,-795,0,1664626553,13060.87007048999,92.44433469000069,54491.37283056 2022-10-01,12:15:55.000,274,11045129,-795,0,1664626554,13060.89701573,92.4584329499994,54491.42872752 2022-10-01,12:15:56.000,274,11045146,-795,0,1664626555,13060.863334179994,92.43023643000197,54491.40077904 2022-10-01,12:15:57.000,274,11045175,-795,0,1664626556,13060.84986155999,92.45138382000005,54491.295972240005 2022-10-01,12:15:58.000,274,11045189,-795,0,1664626557,13060.843125249994,92.43728556000133,54491.35885632001 2022-10-01,12:15:59.000,274,11045181,-795,0,1664626558,13060.843125249994,92.40908904000389,54491.33090784 2022-10-01,12:16:00.000,274,11045206,-755,0,1664626559,13060.903752039994,92.44433469000069,54491.43571464001 2022-10-01,12:16:01.000,274,11045113,-795,0,1664626560,13060.89701573,92.47253120999812,54491.43571464001 2022-10-01,12:16:02.000,274,11045204,-795,0,1664626561,13060.876806799999,92.4584329499994,54491.344882080004 2022-10-01,12:16:03.000,274,11045166,-795,0,1664626562,13060.87007048999,92.46548207999876,54491.37981768 2022-10-01,12:16:04.000,274,11045154,-795,0,1664626563,13060.876806799999,92.49367860000348,54491.365843440006 2022-10-01,12:16:05.000,274,11045200,-795,0,1664626564,13060.95090620999,92.45138382000005,54491.40077904 2022-10-01,12:16:06.000,274,11045157,-795,0,1664626565,13060.944169899994,92.43728556000133,54491.44270176 2022-10-01,12:16:07.000,274,11045151,-795,0,1664626566,13060.984587759995,92.49367860000348,54491.40077904 2022-10-01,12:16:08.000,274,11045158,-795,0,1664626567,13060.95764252,92.4584329499994,54491.43571464001 2022-10-01,12:16:09.000,274,11045157,-795,0,1664626568,13060.95764252,92.43728556000133,54491.30295936 2022-10-01,12:16:10.000,274,11045184,-795,0,1664626569,13060.964378829995,92.43023643000197,54491.37981768 2022-10-01,12:16:11.000,274,11045157,-795,0,1664626570,13060.99806038,92.47253120999812,54491.39379192 2022-10-01,12:16:12.000,274,11045155,-795,0,1664626571,13060.97785145,92.43728556000133,54491.344882080004 2022-10-01,12:16:13.000,274,11045168,-795,0,1664626572,13060.964378829995,92.43728556000133,54491.33090784 2022-10-01,12:16:14.000,274,11045131,-795,0,1664626573,13061.03847824,92.4584329499994,54491.43571464001 2022-10-01,12:16:15.000,274,11045188,-795,0,1664626574,13061.01826931,92.47958034000476,54491.44968888 2022-10-01,12:16:16.000,274,11045150,-795,0,1664626575,13061.01153299999,92.47958034000476,54491.40776616001 2022-10-01,12:16:17.000,274,11045099,-795,0,1664626576,13060.99132406999,92.45138382000005,54491.30994648001 2022-10-01,12:16:18.000,274,11045162,-795,0,1664626577,13061.045214549995,92.45138382000005,54491.4217404 2022-10-01,12:16:19.000,274,11045154,-795,0,1664626578,13061.025005619995,92.4584329499994,54491.39379192 2022-10-01,12:16:20.000,274,11045137,-795,0,1664626579,13060.99806038,92.45138382000005,54491.4217404 2022-10-01,12:16:21.000,274,11045130,-795,0,1664626580,13061.004796689995,92.41613817000325,54491.51956008 2022-10-01,12:16:22.000,274,11045138,-795,0,1664626581,13061.01153299999,92.45138382000005,54491.48462448001 2022-10-01,12:16:23.000,274,11045152,-795,0,1664626582,13061.065423479995,92.41613817000325,54491.4217404 2022-10-01,12:16:24.000,274,11045152,-795,0,1664626583,13061.03847824,92.42318730000261,54491.47065024 2022-10-01,12:16:25.000,274,11045095,-795,0,1664626584,13061.03174192999,92.3949907799979,54491.463663120005 2022-10-01,12:16:26.000,274,11045186,-795,0,1664626585,13061.05195085999,92.40203991000453,54491.47763736001 2022-10-01,12:16:27.000,274,11045187,-795,0,1664626586,13060.95090620999,92.45138382000005,54491.33789496001 2022-10-01,12:16:28.000,274,11045150,-795,0,1664626587,13060.903752039994,92.40908904000389,54491.25404952 2022-10-01,12:16:29.000,274,11045165,-795,0,1664626588,13060.93743359,92.3949907799979,54491.30295936 2022-10-01,12:16:30.000,274,11045180,-795,0,1664626589,13060.97785145,92.40203991000453,54491.45667600001 2022-10-01,12:16:31.000,274,11045157,-795,0,1664626590,13060.82965262999,92.36679426000046,54491.13526848 2022-10-01,12:16:32.000,274,11045160,-795,0,1664626591,13060.91048834999,92.3949907799979,54491.33789496001 2022-10-01,12:16:33.000,274,11045126,-795,0,1664626592,13060.97111513999,92.36679426000046,54491.38680480001 2022-10-01,12:16:34.000,274,11045140,-795,0,1664626593,13060.93069727999,92.42318730000261,54491.24007528001 2022-10-01,12:16:35.000,274,11045171,-795,0,1664626594,13060.93743359,92.3949907799979,54491.40077904 2022-10-01,12:16:36.000,274,11045127,-795,0,1664626595,13060.964378829995,92.3949907799979,54491.27501088 2022-10-01,12:16:37.000,274,11045133,-795,0,1664626596,13060.903752039994,92.40203991000453,54491.32392072 2022-10-01,12:16:38.000,274,11045170,-795,0,1664626597,13060.91048834999,92.37384338999982,54491.39379192 2022-10-01,12:16:39.000,274,11045170,-795,0,1664626598,13060.944169899994,92.37384338999982,54491.43571464001 2022-10-01,12:16:40.000,274,11045187,-795,0,1664626599,13060.903752039994,92.3949907799979,54491.40776616001 2022-10-01,12:16:41.000,274,11045156,-795,0,1664626600,13060.97111513999,92.38794164999854,54491.3518692 2022-10-01,12:16:42.000,274,11045136,-795,0,1664626601,13060.964378829995,92.38089251999918,54491.26802376001 2022-10-01,12:16:43.000,274,11045117,-795,0,1664626602,13060.923960969994,92.36679426000046,54491.30295936 2022-10-01,12:16:44.000,274,11045165,-795,0,1664626603,13060.97111513999,92.36679426000046,54491.40776616001 2022-10-01,12:16:45.000,274,11045169,-795,0,1664626604,13060.91722466,92.38794164999854,54491.3518692 2022-10-01,12:16:46.000,274,11045139,-795,0,1664626605,13060.91048834999,92.38794164999854,54491.295972240005 2022-10-01,12:16:47.000,274,11045187,-795,0,1664626606,13060.91048834999,92.42318730000261,54491.31693360001 2022-10-01,12:16:48.000,274,11045148,-795,0,1664626607,13060.923960969994,92.3949907799979,54491.35885632001 2022-10-01,12:16:49.000,274,11045134,-795,0,1664626608,13060.923960969994,92.41613817000325,54491.31693360001 2022-10-01,12:16:50.000,274,11045144,-795,0,1664626609,13060.91722466,92.47958034000476,54491.28898512001 2022-10-01,12:16:51.000,274,11045178,-795,0,1664626610,13060.923960969994,92.4584329499994,54491.344882080004 2022-10-01,12:16:52.000,274,11045173,-795,0,1664626611,13060.87007048999,92.48662947000412,54491.27501088 2022-10-01,12:16:53.000,274,11045201,-795,0,1664626612,13060.863334179994,92.47958034000476,54491.26802376001 2022-10-01,12:16:54.000,274,11045171,-795,0,1664626613,13060.923960969994,92.4584329499994,54491.37283056 2022-10-01,12:16:55.000,274,11045146,-795,0,1664626614,13060.93743359,92.47253120999812,54491.44270176 2022-10-01,12:16:56.000,274,11045148,-795,0,1664626615,13060.89027941999,92.49367860000348,54491.3518692 2022-10-01,12:16:57.000,274,11045117,-795,0,1664626616,13060.836388939999,92.50072773000284,54491.33090784 2022-10-01,12:16:58.000,274,11045144,-795,0,1664626617,13060.903752039994,92.52187512000091,54491.32392072 2022-10-01,12:16:59.000,274,11045121,-795,0,1664626618,13060.802707389994,92.5712190300037,54491.37283056 2022-10-01,12:17:00.000,274,11045167,-795,0,1664626619,13060.89701573,92.57826816000306,54491.40077904 2022-10-01,12:17:01.000,274,11045149,-795,0,1664626620,13060.876806799999,92.59236642000178,54491.37283056 2022-10-01,12:17:02.000,274,11045160,-795,0,1664626621,13060.816180009999,92.59236642000178,54491.30994648001 2022-10-01,12:17:03.000,274,11045179,-795,0,1664626622,13060.863334179994,92.66285772000265,54491.4217404 2022-10-01,12:17:04.000,274,11045160,-795,0,1664626623,13060.903752039994,92.65580859000329,54491.49859872 2022-10-01,12:17:05.000,274,11045151,-795,0,1664626624,13060.876806799999,92.7051524999988,54491.44270176 2022-10-01,12:17:06.000,274,11045101,-795,0,1664626625,13060.822916319994,92.7192507600048,54491.463663120005 2022-10-01,12:17:07.000,274,11045171,-795,0,1664626626,13060.82965262999,92.73334902000352,54491.40776616001 2022-10-01,12:17:08.000,274,11045160,-795,0,1664626627,13060.795971079999,92.73334902000352,54491.33090784 2022-10-01,12:17:09.000,274,11045171,-795,0,1664626628,13060.836388939999,92.73334902000352,54491.37283056 2022-10-01,12:17:10.000,274,11045170,-795,0,1664626629,13060.843125249994,92.73334902000352,54491.40077904 2022-10-01,12:17:11.000,274,11045173,-795,0,1664626630,13060.84986155999,92.71220162999816,54491.40776616001 2022-10-01,12:17:12.000,274,11045132,-795,0,1664626631,13060.84986155999,92.71220162999816,54491.344882080004 2022-10-01,12:17:13.000,274,11045077,-795,0,1664626632,13060.876806799999,92.73334902000352,54491.39379192 2022-10-01,12:17:14.000,274,11045121,-795,0,1664626633,13060.84986155999,92.69810336999944,54491.39379192 2022-10-01,12:17:15.000,274,11045146,-795,0,1664626634,13060.903752039994,92.7051524999988,54491.365843440006 2022-10-01,12:17:16.000,274,11045165,-795,0,1664626635,13060.82965262999,92.71220162999816,54491.26103664 2022-10-01,12:17:17.000,274,11045156,-795,0,1664626636,13060.84986155999,92.68400511000073,54491.30295936 2022-10-01,12:17:18.000,274,11045147,-795,0,1664626637,13060.91048834999,92.69810336999944,54491.37981768 2022-10-01,12:17:19.000,274,11045174,-795,0,1664626638,13060.89027941999,92.64875946000393,54491.39379192 2022-10-01,12:17:20.000,274,11045184,-795,0,1664626639,13060.89701573,92.66285772000265,54491.44270176 2022-10-01,12:17:21.000,274,11045172,-795,0,1664626640,13060.944169899994,92.66990685000201,54491.4217404 2022-10-01,12:17:22.000,274,11045187,-795,0,1664626641,13060.903752039994,92.63466119999794,54491.26802376001 2022-10-01,12:17:23.000,274,11045144,-795,0,1664626642,13060.91048834999,92.64875946000393,54491.26103664 2022-10-01,12:17:24.000,274,11045217,-795,0,1664626643,13060.95090620999,92.65580859000329,54491.295972240005 2022-10-01,12:17:25.000,274,11045184,-795,0,1664626644,13061.01153299999,92.62761206999858,54491.40077904 2022-10-01,12:17:26.000,274,11045144,-795,0,1664626645,13061.01826931,92.6064646800005,54491.44968888 2022-10-01,12:17:27.000,274,11045144,-795,0,1664626646,13061.03847824,92.58531729000242,54491.37283056 2022-10-01,12:17:28.000,274,11045158,-795,0,1664626647,13061.065423479995,92.58531729000242,54491.414753280005 2022-10-01,12:17:29.000,274,11045148,-795,0,1664626648,13061.045214549995,92.57826816000306,54491.33090784 2022-10-01,12:17:30.000,274,11045155,-795,0,1664626649,13061.065423479995,92.57826816000306,54491.37283056 2022-10-01,12:17:31.000,274,11045152,-795,0,1664626650,13060.99806038,92.55712076999771,54491.33090784 2022-10-01,12:17:32.000,274,11045194,-795,0,1664626651,13060.99132406999,92.55712076999771,54491.198152560006 2022-10-01,12:17:33.000,274,11045157,-795,0,1664626652,13061.03847824,92.53597337999963,54491.27501088 2022-10-01,12:17:34.000,274,11045138,-795,0,1664626653,13061.065423479995,92.47253120999812,54491.40077904 2022-10-01,12:17:35.000,274,11045182,-795,0,1664626654,13061.09910503,92.51482599000155,54491.39379192 2022-10-01,12:17:36.000,274,11045187,-795,0,1664626655,13061.105841339995,92.46548207999876,54491.39379192 2022-10-01,12:17:37.000,274,11045111,-795,0,1664626656,13061.105841339995,92.45138382000005,54491.43571464001 2022-10-01,12:17:38.000,274,11045124,-795,0,1664626657,13061.085632409995,92.40908904000389,54491.3518692 2022-10-01,12:17:39.000,274,11045132,-795,0,1664626658,13061.085632409995,92.42318730000261,54491.33789496001 2022-10-01,12:17:40.000,274,11045160,-795,0,1664626659,13061.13278657999,92.3949907799979,54491.37283056 2022-10-01,12:17:41.000,274,11045166,-795,0,1664626660,13061.05868717,92.3949907799979,54491.42872752 2022-10-01,12:17:42.000,274,11045188,-795,0,1664626661,13061.09236871999,92.37384338999982,54491.37283056 2022-10-01,12:17:43.000,274,11045180,-795,0,1664626662,13061.11257764999,92.41613817000325,54491.42872752 2022-10-01,12:17:44.000,274,11045201,-795,0,1664626663,13061.13952289,92.36679426000046,54491.54052144 2022-10-01,12:17:45.000,274,11045160,-795,0,1664626664,13061.15973182,92.33154861000367,54491.48462448001 2022-10-01,12:17:46.000,274,11045101,-795,0,1664626665,13061.11931396,92.33154861000367,54491.45667600001 2022-10-01,12:17:47.000,274,11045181,-795,0,1664626666,13061.05868717,92.37384338999982,54491.50558584001 2022-10-01,12:17:48.000,274,11045183,-795,0,1664626667,13061.01826931,92.31745034999767,54491.37981768 2022-10-01,12:17:49.000,274,11045172,-795,0,1664626668,13061.01153299999,92.3597451300011,54491.3518692 2022-10-01,12:17:50.000,274,11045168,-795,0,1664626669,13061.03174192999,92.3244994800043,54491.4217404 2022-10-01,12:17:51.000,274,11045201,-795,0,1664626670,13061.01153299999,92.35269600000174,54491.44968888 2022-10-01,12:17:52.000,274,11045167,-795,0,1664626671,13060.97111513999,92.30335208999895,54491.37981768 2022-10-01,12:17:53.000,274,11045136,-795,0,1664626672,13061.025005619995,92.35269600000174,54491.45667600001 2022-10-01,12:17:54.000,274,11045149,-795,0,1664626673,13060.93743359,92.3244994800043,54491.37981768 2022-10-01,12:17:55.000,274,11045104,-795,0,1664626674,13060.91048834999,92.28925383000023,54491.39379192 2022-10-01,12:17:56.000,274,11045155,-795,0,1664626675,13060.89701573,92.33154861000367,54491.35885632001 2022-10-01,12:17:57.000,274,11045159,-795,0,1664626676,13060.903752039994,92.36679426000046,54491.37283056 2022-10-01,12:17:58.000,274,11045124,-795,0,1664626677,13060.923960969994,92.3244994800043,54491.414753280005 2022-10-01,12:17:59.000,274,11045126,-795,0,1664626678,13060.93743359,92.3244994800043,54491.344882080004 2022-10-01,12:18:00.000,274,11045197,-795,0,1664626679,13060.91048834999,92.40908904000389,54491.30994648001 2022-10-01,12:18:01.000,274,11045156,-795,0,1664626680,13060.84986155999,92.36679426000046,54491.20513968 2022-10-01,12:18:02.000,274,11045179,-795,0,1664626681,13060.802707389994,92.33859774000302,54491.12129424001 2022-10-01,12:18:03.000,274,11045140,-795,0,1664626682,13060.843125249994,92.3597451300011,54491.20513968 2022-10-01,12:18:04.000,274,11045150,-795,0,1664626683,13060.89701573,92.38794164999854,54491.295972240005 2022-10-01,12:18:05.000,274,11045192,-795,0,1664626684,13060.856597869999,92.3597451300011,54491.365843440006 2022-10-01,12:18:06.000,274,11045176,-795,0,1664626685,13060.843125249994,92.3597451300011,54491.295972240005 2022-10-01,12:18:07.000,274,11045177,-795,0,1664626686,13060.89027941999,92.36679426000046,54491.4217404 2022-10-01,12:18:08.000,274,11045155,-795,0,1664626687,13060.903752039994,92.42318730000261,54491.37283056 2022-10-01,12:18:09.000,274,11045119,-795,0,1664626688,13060.91722466,92.37384338999982,54491.42872752 2022-10-01,12:18:10.000,274,11045186,-795,0,1664626689,13060.91722466,92.3949907799979,54491.365843440006 2022-10-01,12:18:11.000,274,11045187,-795,0,1664626690,13060.903752039994,92.38089251999918,54491.40776616001 2022-10-01,12:18:12.000,274,11045153,-795,0,1664626691,13060.89027941999,92.38794164999854,54491.32392072 2022-10-01,12:18:13.000,274,11045193,-795,0,1664626692,13060.903752039994,92.37384338999982,54491.365843440006 2022-10-01,12:18:14.000,274,11045161,-795,0,1664626693,13060.95764252,92.37384338999982,54491.39379192 2022-10-01,12:18:15.000,274,11045144,-795,0,1664626694,13060.97785145,92.35269600000174,54491.48462448001 2022-10-01,12:18:16.000,274,11045118,-795,0,1664626695,13060.99806038,92.38089251999918,54491.44270176 2022-10-01,12:18:17.000,274,11045132,-795,0,1664626696,13060.97111513999,92.35269600000174,54491.44968888 2022-10-01,12:18:18.000,274,11045174,-795,0,1664626697,13060.99132406999,92.36679426000046,54491.4217404 2022-10-01,12:18:19.000,274,11045178,-795,0,1664626698,13061.03174192999,92.35269600000174,54491.40776616001 2022-10-01,12:18:20.000,274,11045163,-795,0,1664626699,13061.03847824,92.33859774000302,54491.45667600001 2022-10-01,12:18:21.000,274,11045153,-795,0,1664626700,13061.004796689995,92.3244994800043,54491.365843440006 2022-10-01,12:18:22.000,274,11045160,-795,0,1664626701,13061.025005619995,92.34564687000238,54491.38680480001 2022-10-01,12:18:23.000,274,11045153,-795,0,1664626702,13061.05868717,92.31040121999831,54491.38680480001 2022-10-01,12:18:24.000,274,11045188,-795,0,1664626703,13061.09236871999,92.31745034999767,54491.49859872 2022-10-01,12:18:25.000,274,11045149,-795,0,1664626704,13061.105841339995,92.28925383000023,54491.52654720001 2022-10-01,12:18:26.000,274,11045189,-795,0,1664626705,13061.05868717,92.31040121999831,54491.48462448001 2022-10-01,12:18:27.000,274,11045235,-795,0,1664626706,13061.05195085999,92.31040121999831,54491.533534320006 2022-10-01,12:18:28.000,274,11045181,-795,0,1664626707,13061.03847824,92.31040121999831,54491.38680480001 2022-10-01,12:18:29.000,274,11045219,-795,0,1664626708,13061.025005619995,92.2963029599996,54491.39379192 2022-10-01,12:18:30.000,274,11045180,-795,0,1664626709,13061.045214549995,92.28925383000023,54491.44270176 2022-10-01,12:18:31.000,274,11045137,-795,0,1664626710,13061.025005619995,92.31040121999831,54491.40776616001 2022-10-01,12:18:32.000,274,11045185,-795,0,1664626711,13061.004796689995,92.33154861000367,54491.40776616001 2022-10-01,12:18:33.000,274,11045182,-795,0,1664626712,13060.89701573,92.31040121999831,54491.35885632001 2022-10-01,12:18:34.000,274,11045125,-795,0,1664626713,13060.93743359,92.33154861000367,54491.295972240005 2022-10-01,12:18:35.000,274,11045210,-795,0,1664626714,13060.984587759995,92.31040121999831,54491.414753280005 2022-10-01,12:18:36.000,274,11045138,-795,0,1664626715,13061.004796689995,92.33154861000367,54491.40077904 2022-10-01,12:18:37.000,274,11045218,-795,0,1664626716,13060.93743359,92.2963029599996,54491.33789496001 2022-10-01,12:18:38.000,274,11045168,-795,0,1664626717,13060.91048834999,92.31745034999767,54491.32392072 2022-10-01,12:18:39.000,274,11045160,-795,0,1664626718,13060.91048834999,92.30335208999895,54491.48462448001 2022-10-01,12:18:40.000,274,11045184,-795,0,1664626719,13060.93069727999,92.28925383000023,54491.414753280005 2022-10-01,12:18:41.000,274,11045148,-795,0,1664626720,13060.93743359,92.2963029599996,54491.44968888 2022-10-01,12:18:42.000,274,11045155,-795,0,1664626721,13060.91048834999,92.2963029599996,54491.37981768 2022-10-01,12:18:43.000,274,11045138,-795,0,1664626722,13060.863334179994,92.22581165999873,54491.31693360001 2022-10-01,12:18:44.000,274,11045126,-795,0,1664626723,13060.863334179994,92.27515557000152,54491.30994648001 2022-10-01,12:18:45.000,274,11045188,-795,0,1664626724,13060.91048834999,92.26810644000216,54491.40077904 2022-10-01,12:18:46.000,274,11045174,-795,0,1664626725,13060.923960969994,92.21876252999937,54491.39379192 2022-10-01,12:18:47.000,274,11045196,-795,0,1664626726,13060.91722466,92.25400818000344,54491.281998 2022-10-01,12:18:48.000,274,11045180,-795,0,1664626727,13060.91048834999,92.24695905000408,54491.365843440006 2022-10-01,12:18:49.000,274,11045163,-795,0,1664626728,13060.99132406999,92.23286078999809,54491.40077904 2022-10-01,12:18:50.000,274,11045245,-795,0,1664626729,13060.91722466,92.23286078999809,54491.42872752 2022-10-01,12:18:51.000,274,11045141,-795,0,1664626730,13060.99806038,92.20466427000065,54491.414753280005 2022-10-01,12:18:52.000,274,11045121,-795,0,1664626731,13060.95090620999,92.23286078999809,54491.30994648001 2022-10-01,12:18:53.000,274,11045185,-795,0,1664626732,13060.97111513999,92.20466427000065,54491.281998 2022-10-01,12:18:54.000,274,11045139,-795,0,1664626733,13061.01153299999,92.21876252999937,54491.38680480001 2022-10-01,12:18:55.000,274,11045185,-795,0,1664626734,13061.03174192999,92.1623694900045,54491.47065024 2022-10-01,12:18:56.000,274,11045161,-795,0,1664626735,13061.045214549995,92.18351688000257,54491.37981768 2022-10-01,12:18:57.000,274,11045176,-795,0,1664626736,13061.065423479995,92.1482712299985,54491.414753280005 2022-10-01,12:18:58.000,274,11045163,-795,0,1664626737,13061.01153299999,92.17646775000321,54491.27501088 2022-10-01,12:18:59.000,274,11045157,-795,0,1664626738,13061.045214549995,92.14122209999914,54491.33090784 2022-10-01,12:19:00.000,274,11045231,-795,0,1664626739,13061.065423479995,92.19761514000129,54491.37283056 2022-10-01,12:19:01.000,274,11045194,-795,0,1664626740,13061.05868717,92.15532035999786,54491.39379192 2022-10-01,12:19:02.000,274,11045126,-795,0,1664626741,13061.09236871999,92.12007471000106,54491.35885632001 2022-10-01,12:19:03.000,274,11045183,-795,0,1664626742,13061.085632409995,92.12712384000042,54491.37283056 2022-10-01,12:19:04.000,274,11045178,-795,0,1664626743,13061.105841339995,92.16941862000385,54491.48462448001 2022-10-01,12:19:05.000,274,11045157,-795,0,1664626744,13061.126050269995,92.1482712299985,54491.414753280005 2022-10-01,12:19:06.000,274,11045189,-795,0,1664626745,13061.15973182,92.1482712299985,54491.463663120005 2022-10-01,12:19:07.000,274,11045158,-795,0,1664626746,13061.13278657999,92.1482712299985,54491.37981768 2022-10-01,12:19:08.000,274,11045140,-795,0,1664626747,13061.13278657999,92.15532035999786,54491.40776616001 2022-10-01,12:19:09.000,274,11045210,-795,0,1664626748,13061.085632409995,92.14122209999914,54491.39379192 2022-10-01,12:19:10.000,274,11045193,-795,0,1664626749,13061.105841339995,92.1623694900045,54491.57545704001 2022-10-01,12:19:11.000,274,11045203,-795,0,1664626750,13061.045214549995,92.17646775000321,54491.44968888 2022-10-01,12:19:12.000,274,11045209,-795,0,1664626751,13061.025005619995,92.1623694900045,54491.42872752 2022-10-01,12:19:13.000,274,11045150,-795,0,1664626752,13061.01826931,92.12712384000042,54491.44968888 2022-10-01,12:19:14.000,274,11045173,-795,0,1664626753,13061.05195085999,92.18351688000257,54491.43571464001 2022-10-01,12:19:15.000,274,11045138,-795,0,1664626754,13061.07215978999,92.1482712299985,54491.43571464001 2022-10-01,12:19:16.000,274,11045188,-795,0,1664626755,13061.004796689995,92.1623694900045,54491.37283056 2022-10-01,12:19:17.000,274,11045168,-795,0,1664626756,13060.99132406999,92.1482712299985,54491.31693360001 2022-10-01,12:19:18.000,274,11045201,-795,0,1664626757,13061.03847824,92.14122209999914,54491.40776616001 2022-10-01,12:19:19.000,274,11045195,-795,0,1664626758,13061.03847824,92.13417296999978,54491.47065024 2022-10-01,12:19:20.000,274,11045194,-795,0,1664626759,13061.05195085999,92.16941862000385,54491.47763736001 2022-10-01,12:19:21.000,274,11045166,-795,0,1664626760,13061.025005619995,92.15532035999786,54491.48462448001 2022-10-01,12:19:22.000,274,11045226,-795,0,1664626761,13060.964378829995,92.1482712299985,54491.26802376001 2022-10-01,12:19:23.000,274,11045178,-795,0,1664626762,13060.93743359,92.1623694900045,54491.37283056 2022-10-01,12:19:24.000,274,11045172,-795,0,1664626763,13060.944169899994,92.16941862000385,54491.38680480001 2022-10-01,12:19:25.000,274,11045159,-795,0,1664626764,13060.903752039994,92.16941862000385,54491.37981768 2022-10-01,12:19:26.000,274,11045157,-795,0,1664626765,13060.863334179994,92.23990992000472,54491.295972240005 2022-10-01,12:19:27.000,274,11045166,-795,0,1664626766,13060.903752039994,92.17646775000321,54491.31693360001 2022-10-01,12:19:28.000,274,11045146,-795,0,1664626767,13060.91048834999,92.17646775000321,54491.39379192 2022-10-01,12:19:29.000,274,11045160,-795,0,1664626768,13060.903752039994,92.14122209999914,54491.38680480001 2022-10-01,12:19:30.000,274,11045200,-755,0,1664626769,13060.883543109994,92.17646775000321,54491.365843440006 2022-10-01,12:19:31.000,274,11045211,-795,0,1664626770,13060.903752039994,92.1482712299985,54491.37283056 2022-10-01,12:19:32.000,274,11045168,-795,0,1664626771,13060.843125249994,92.17646775000321,54491.31693360001 2022-10-01,12:19:33.000,274,11045128,-795,0,1664626772,13060.84986155999,92.19761514000129,54491.3518692 2022-10-01,12:19:34.000,274,11045133,-795,0,1664626773,13060.782498459994,92.21171340000001,54491.27501088 2022-10-01,12:19:35.000,274,11045176,-795,0,1664626774,13060.775762149999,92.21171340000001,54491.295972240005 2022-10-01,12:19:36.000,274,11045199,-795,0,1664626775,13060.87007048999,92.23990992000472,54491.33789496001 2022-10-01,12:19:37.000,274,11045140,-795,0,1664626776,13060.863334179994,92.21876252999937,54491.25404952 2022-10-01,12:19:38.000,274,11045164,-795,0,1664626777,13060.856597869999,92.23990992000472,54491.28898512001 2022-10-01,12:19:39.000,274,11045184,-795,0,1664626778,13060.822916319994,92.20466427000065,54491.365843440006 2022-10-01,12:19:40.000,274,11045158,-795,0,1664626779,13060.809443699989,92.20466427000065,54491.3518692 2022-10-01,12:19:41.000,274,11045174,-795,0,1664626780,13060.816180009999,92.20466427000065,54491.344882080004 2022-10-01,12:19:42.000,274,11045206,-795,0,1664626781,13060.789234769989,92.22581165999873,54491.24007528001 2022-10-01,12:19:43.000,274,11045147,-795,0,1664626782,13060.816180009999,92.17646775000321,54491.3518692 2022-10-01,12:19:44.000,274,11045152,-795,0,1664626783,13060.816180009999,92.22581165999873,54491.30295936 2022-10-01,12:19:45.000,274,11045118,-795,0,1664626784,13060.82965262999,92.19056601000193,54491.30994648001 2022-10-01,12:19:46.000,274,11045164,-795,0,1664626785,13060.789234769989,92.2610573100028,54491.32392072 2022-10-01,12:19:47.000,274,11045133,-795,0,1664626786,13060.762289529994,92.23990992000472,54491.31693360001 2022-10-01,12:19:48.000,274,11045149,-795,0,1664626787,13060.742080599994,92.23286078999809,54491.35885632001 2022-10-01,12:19:49.000,274,11045156,-795,0,1664626788,13060.795971079999,92.27515557000152,54491.281998 2022-10-01,12:19:50.000,274,11045192,-795,0,1664626789,13060.782498459994,92.25400818000344,54491.47763736001 2022-10-01,12:19:51.000,274,11045152,-795,0,1664626790,13060.82965262999,92.22581165999873,54491.344882080004 2022-10-01,12:19:52.000,274,11045161,-795,0,1664626791,13060.742080599994,92.25400818000344,54491.38680480001 2022-10-01,12:19:53.000,274,11045150,-795,0,1664626792,13060.748816909989,92.23286078999809,54491.35885632001 2022-10-01,12:19:54.000,274,11045138,-795,0,1664626793,13060.755553219999,92.24695905000408,54491.30295936 2022-10-01,12:19:55.000,274,11045148,-795,0,1664626794,13060.735344289998,92.21171340000001,54491.295972240005 2022-10-01,12:19:56.000,274,11045177,-795,0,1664626795,13060.715135359998,92.23990992000472,54491.23308816 2022-10-01,12:19:57.000,274,11045161,-795,0,1664626796,13060.694926429998,92.23286078999809,54491.21911392001 2022-10-01,12:19:58.000,274,11045188,-795,0,1664626797,13060.762289529994,92.18351688000257,54491.26802376001 2022-10-01,12:19:59.000,274,11045168,-795,0,1664626798,13060.715135359998,92.17646775000321,54491.33090784 2022-10-01,12:20:00.000,274,11045172,-795,0,1664626799,13060.715135359998,92.19761514000129,54491.28898512001 2022-10-01,12:20:01.000,274,11045186,-795,0,1664626800,13060.755553219999,92.19056601000193,54491.32392072 2022-10-01,12:20:02.000,274,11045144,-795,0,1664626801,13060.674717499998,92.12007471000106,54491.14225560001 2022-10-01,12:20:03.000,274,11045148,-795,0,1664626802,13060.681453809993,92.06368166999891,54491.19116544001 2022-10-01,12:20:04.000,274,11045176,-795,0,1664626803,13060.701662739993,92.09187819000363,54491.198152560006 2022-10-01,12:20:05.000,274,11045175,-795,0,1664626804,13060.715135359998,92.07073079999827,54491.25404952 2022-10-01,12:20:06.000,274,11045214,-795,0,1664626805,13060.728607979989,92.04253428000084,54491.14225560001 2022-10-01,12:20:07.000,274,11045137,-795,0,1664626806,13060.694926429998,92.0495834100002,54491.198152560006 2022-10-01,12:20:08.000,274,11045119,-795,0,1664626807,13060.728607979989,92.05663253999955,54491.24007528001 2022-10-01,12:20:09.000,274,11045170,-795,0,1664626808,13060.688190119989,92.0143377600034,54491.247062400005 2022-10-01,12:20:10.000,274,11045141,-795,0,1664626809,13060.654508569998,92.06368166999891,54491.19116544001 2022-10-01,12:20:11.000,274,11045187,-795,0,1664626810,13060.641035949993,92.02138689000276,54491.14225560001 2022-10-01,12:20:12.000,274,11045175,-795,0,1664626811,13060.661244879993,92.05663253999955,54491.12129424001 2022-10-01,12:20:13.000,274,11045162,-795,0,1664626812,13060.641035949993,92.05663253999955,54491.10033288001 2022-10-01,12:20:14.000,274,11045161,-795,0,1664626813,13060.600618089993,92.02138689000276,54491.15622984 2022-10-01,12:20:15.000,274,11045130,-795,0,1664626814,13060.647772259988,92.02843602000212,54491.2121268 2022-10-01,12:20:16.000,274,11045153,-795,0,1664626815,13060.627563329988,92.04253428000084,54491.14924272001 2022-10-01,12:20:17.000,274,11045158,-795,0,1664626816,13060.701662739993,92.03548515000148,54491.13526848 2022-10-01,12:20:18.000,274,11045157,-795,0,1664626817,13060.587145469988,92.08482906000427,54490.95360336001 2022-10-01,12:20:19.000,274,11045158,-795,0,1664626818,13060.614090709998,92.08482906000427,54490.960590480005 2022-10-01,12:20:20.000,274,11045124,-795,0,1664626819,13060.600618089993,92.09187819000363,54491.05142304001 2022-10-01,12:20:21.000,274,11045158,-795,0,1664626820,13060.566936540003,92.07777993000491,54491.01648744 2022-10-01,12:20:22.000,274,11045138,-795,0,1664626821,13060.519782369993,92.1130255800017,54490.90469352001 2022-10-01,12:20:23.000,274,11045167,-795,0,1664626822,13060.479364509993,92.09187819000363,54490.8977064 2022-10-01,12:20:24.000,274,11045183,-795,0,1664626823,13060.405265100002,92.02843602000212,54490.89071928 2022-10-01,12:20:25.000,274,11045158,-795,0,1664626824,13060.472628199997,91.8663060300023,54490.78591248001 2022-10-01,12:20:26.000,274,11045164,-795,0,1664626825,13060.580409159993,91.71827430000121,54490.66014432 2022-10-01,12:20:27.000,274,11045158,-795,0,1664626826,13060.789234769989,91.69712691000313,54490.6531572 2022-10-01,12:20:28.000,274,11045178,-795,0,1664626827,13060.82965262999,91.95794472000125,54490.84879656 2022-10-01,12:20:29.000,274,11045197,-795,0,1664626828,13060.789234769989,92.0495834100002,54491.0374488 2022-10-01,12:20:30.000,274,11045180,-795,0,1664626829,13060.735344289998,92.12007471000106,54491.128281360005 2022-10-01,12:20:31.000,274,11045157,-795,0,1664626830,13060.620827019993,92.14122209999914,54491.13526848 2022-10-01,12:20:32.000,274,11045162,-795,0,1664626831,13060.553463919998,92.1623694900045,54491.17020408001 2022-10-01,12:20:33.000,274,11045133,-795,0,1664626832,13060.519782369993,92.14122209999914,54491.18417832 2022-10-01,12:20:34.000,274,11045159,-795,0,1664626833,13060.486100820002,92.09892732000299,54491.10732 2022-10-01,12:20:35.000,274,11045165,-795,0,1664626834,13060.398528789992,92.12712384000042,54491.030461680006 2022-10-01,12:20:36.000,274,11045156,-795,0,1664626835,13060.324429380002,92.14122209999914,54490.97456472001 2022-10-01,12:20:37.000,274,11045112,-795,0,1664626836,13060.398528789992,92.12007471000106,54491.030461680006 2022-10-01,12:20:38.000,274,11045178,-795,0,1664626837,13060.418737719992,92.1623694900045,54491.14225560001 2022-10-01,12:20:39.000,274,11045145,-795,0,1664626838,13060.486100820002,92.1130255800017,54491.15622984 2022-10-01,12:20:40.000,274,11045181,-795,0,1664626839,13060.425474030002,92.13417296999978,54491.17020408001 2022-10-01,12:20:41.000,274,11045194,-795,0,1664626840,13060.452419269997,92.12007471000106,54491.10033288001 2022-10-01,12:20:42.000,274,11045152,-795,0,1664626841,13060.351374619997,92.12712384000042,54490.99552608 2022-10-01,12:20:43.000,274,11045136,-795,0,1664626842,13060.371583549997,92.1130255800017,54491.07238440001 2022-10-01,12:20:44.000,274,11045170,-795,0,1664626843,13060.398528789992,92.1130255800017,54491.07238440001 2022-10-01,12:20:45.000,274,11045132,-795,0,1664626844,13060.391792479997,92.12712384000042,54491.079371520005 2022-10-01,12:20:46.000,274,11045147,-795,0,1664626845,13060.324429380002,92.12712384000042,54490.94661624 2022-10-01,12:20:47.000,274,11045203,-795,0,1664626846,13060.405265100002,92.12007471000106,54490.99552608 2022-10-01,12:20:48.000,274,11045180,-795,0,1664626847,13060.405265100002,92.12007471000106,54491.00251320001 2022-10-01,12:20:49.000,274,11045110,-795,0,1664626848,13060.445682960002,92.1623694900045,54491.0374488 2022-10-01,12:20:50.000,274,11045194,-795,0,1664626849,13060.391792479997,92.1623694900045,54491.00251320001 2022-10-01,12:20:51.000,274,11045134,-795,0,1664626850,13060.445682960002,92.1623694900045,54491.0374488 2022-10-01,12:20:52.000,274,11045225,-795,0,1664626851,13060.371583549997,92.15532035999786,54490.960590480005 2022-10-01,12:20:53.000,274,11045196,-795,0,1664626852,13060.364847240002,92.18351688000257,54490.93962912 2022-10-01,12:20:54.000,274,11045162,-795,0,1664626853,13060.418737719992,92.17646775000321,54491.02347456001 2022-10-01,12:20:55.000,274,11045146,-795,0,1664626854,13060.472628199997,92.15532035999786,54491.01648744 2022-10-01,12:20:56.000,274,11045173,-795,0,1664626855,13060.479364509993,92.19761514000129,54491.01648744 2022-10-01,12:20:57.000,274,11045174,-795,0,1664626856,13060.479364509993,92.19056601000193,54490.91866776 2022-10-01,12:20:58.000,274,11045152,-795,0,1664626857,13060.533254989998,92.2610573100028,54490.99552608 2022-10-01,12:20:59.000,274,11045186,-795,0,1664626858,13060.519782369993,92.28220470000088,54490.94661624 2022-10-01,12:21:00.000,274,11045159,-795,0,1664626859,13060.580409159993,92.31040121999831,54491.009500320004 2022-10-01,12:21:01.000,274,11045132,-795,0,1664626860,13060.560200229993,92.3244994800043,54491.00251320001 2022-10-01,12:21:02.000,274,11045157,-795,0,1664626861,13060.566936540003,92.35269600000174,54490.98853896 2022-10-01,12:21:03.000,274,11045172,-795,0,1664626862,13060.587145469988,92.38794164999854,54490.960590480005 2022-10-01,12:21:04.000,274,11045173,-795,0,1664626863,13060.526518680002,92.40203991000453,54490.95360336001 2022-10-01,12:21:05.000,274,11045143,-795,0,1664626864,13060.553463919998,92.40908904000389,54491.030461680006 2022-10-01,12:21:06.000,274,11045179,-795,0,1664626865,13060.533254989998,92.38794164999854,54491.02347456001 2022-10-01,12:21:07.000,274,11045153,-795,0,1664626866,13060.533254989998,92.33154861000367,54491.009500320004 2022-10-01,12:21:08.000,274,11045211,-795,0,1664626867,13060.492837129997,92.33154861000367,54490.93264200001 2022-10-01,12:21:09.000,274,11045203,-795,0,1664626868,13060.506309750002,92.35269600000174,54490.99552608 2022-10-01,12:21:10.000,274,11045160,-795,0,1664626869,13060.587145469988,92.33859774000302,54491.11430712 2022-10-01,12:21:11.000,274,11045172,-795,0,1664626870,13060.593881779998,92.33154861000367,54491.08635864 2022-10-01,12:21:12.000,274,11045174,-795,0,1664626871,13060.607354399988,92.31040121999831,54491.128281360005 2022-10-01,12:21:13.000,274,11045106,-795,0,1664626872,13060.661244879993,92.30335208999895,54491.12129424001 2022-10-01,12:21:14.000,274,11045217,-795,0,1664626873,13060.607354399988,92.24695905000408,54491.08635864 2022-10-01,12:21:15.000,274,11045181,-795,0,1664626874,13060.620827019993,92.2963029599996,54491.05142304001 2022-10-01,12:21:16.000,274,11045168,-795,0,1664626875,13060.560200229993,92.28925383000023,54490.98155184001 2022-10-01,12:21:17.000,274,11045199,-795,0,1664626876,13060.560200229993,92.2610573100028,54490.960590480005 2022-10-01,12:21:18.000,274,11045163,-795,0,1664626877,13060.641035949993,92.26810644000216,54491.10732 2022-10-01,12:21:19.000,274,11045144,-715,0,1664626878,13060.647772259988,92.2610573100028,54491.10033288001 2022-10-01,12:21:20.000,274,11045152,-795,0,1664626879,13060.654508569998,92.23286078999809,54491.16321696 2022-10-01,12:21:21.000,274,11045139,-795,0,1664626880,13060.641035949993,92.23286078999809,54491.030461680006 2022-10-01,12:21:22.000,274,11045152,-795,0,1664626881,13060.654508569998,92.21171340000001,54491.030461680006 2022-10-01,12:21:23.000,274,11045127,-795,0,1664626882,13060.667981189988,92.21876252999937,54491.00251320001 2022-10-01,12:21:24.000,274,11045159,-795,0,1664626883,13060.641035949993,92.21171340000001,54491.079371520005 2022-10-01,12:21:25.000,274,11045174,-795,0,1664626884,13060.546727610003,92.21876252999937,54490.911680640005 2022-10-01,12:21:26.000,274,11045180,-795,0,1664626885,13060.661244879993,92.20466427000065,54490.98853896 2022-10-01,12:21:27.000,274,11045141,-795,0,1664626886,13060.661244879993,92.18351688000257,54491.07238440001 2022-10-01,12:21:28.000,274,11045208,-795,0,1664626887,13060.647772259988,92.18351688000257,54491.05841016 2022-10-01,12:21:29.000,274,11045130,-795,0,1664626888,13060.735344289998,92.19056601000193,54491.12129424001 2022-10-01,12:21:30.000,274,11045148,-795,0,1664626889,13060.694926429998,92.19761514000129,54491.12129424001 2022-10-01,12:21:31.000,274,11045129,-795,0,1664626890,13060.715135359998,92.19761514000129,54491.05841016 2022-10-01,12:21:32.000,274,11045151,-795,0,1664626891,13060.661244879993,92.19056601000193,54491.0374488 2022-10-01,12:21:33.000,274,11045178,-795,0,1664626892,13060.661244879993,92.19056601000193,54491.01648744 2022-10-01,12:21:34.000,274,11045181,-795,0,1664626893,13060.735344289998,92.18351688000257,54491.14225560001 2022-10-01,12:21:35.000,274,11045178,-795,0,1664626894,13060.769025839989,92.22581165999873,54491.128281360005 2022-10-01,12:21:36.000,274,11045180,-795,0,1664626895,13060.694926429998,92.20466427000065,54491.079371520005 2022-10-01,12:21:37.000,274,11045191,-795,0,1664626896,13060.620827019993,92.20466427000065,54491.030461680006 2022-10-01,12:21:38.000,274,11045131,-795,0,1664626897,13060.789234769989,92.21171340000001,54491.18417832 2022-10-01,12:21:39.000,274,11045176,-795,0,1664626898,13060.762289529994,92.18351688000257,54491.09334576 2022-10-01,12:21:40.000,274,11045165,-795,0,1664626899,13060.755553219999,92.19761514000129,54491.06539728 2022-10-01,12:21:41.000,274,11045159,-795,0,1664626900,13060.762289529994,92.21171340000001,54491.15622984 2022-10-01,12:21:42.000,274,11045155,-795,0,1664626901,13060.816180009999,92.17646775000321,54491.14225560001 2022-10-01,12:21:43.000,274,11045136,-795,0,1664626902,13060.795971079999,92.15532035999786,54491.16321696 2022-10-01,12:21:44.000,274,11045168,-795,0,1664626903,13060.82965262999,92.16941862000385,54491.15622984 2022-10-01,12:21:45.000,274,11045153,-795,0,1664626904,13060.87007048999,92.18351688000257,54491.14225560001 2022-10-01,12:21:46.000,274,11045224,-795,0,1664626905,13060.883543109994,92.12007471000106,54491.079371520005 2022-10-01,12:21:47.000,274,11045182,-795,0,1664626906,13060.843125249994,92.13417296999978,54491.09334576 2022-10-01,12:21:48.000,274,11045193,-795,0,1664626907,13060.876806799999,92.1130255800017,54491.05841016 2022-10-01,12:21:49.000,274,11045138,-795,0,1664626908,13060.923960969994,92.14122209999914,54491.17020408001 2022-10-01,12:21:50.000,274,11045157,-795,0,1664626909,13060.93743359,92.12007471000106,54491.28898512001 2022-10-01,12:21:51.000,274,11045190,-795,0,1664626910,13060.91722466,92.13417296999978,54491.21911392001 2022-10-01,12:21:52.000,274,11045165,-795,0,1664626911,13060.903752039994,92.12007471000106,54491.22610104 2022-10-01,12:21:53.000,274,11045186,-795,0,1664626912,13060.97111513999,92.12007471000106,54491.247062400005 2022-10-01,12:21:54.000,274,11045194,-795,0,1664626913,13060.97785145,92.10597645000234,54491.14924272001 2022-10-01,12:21:55.000,274,11045205,-795,0,1664626914,13060.91722466,92.13417296999978,54491.198152560006 2022-10-01,12:21:56.000,274,11045210,-795,0,1664626915,13060.923960969994,92.07073079999827,54491.02347456001 2022-10-01,12:21:57.000,274,11045196,-795,0,1664626916,13060.856597869999,92.10597645000234,54491.09334576 2022-10-01,12:21:58.000,274,11045168,-675,0,1664626917,13060.923960969994,92.08482906000427,54491.030461680006 2022-10-01,12:21:59.000,274,11045153,-795,0,1664626918,13060.95764252,92.04253428000084,54491.21911392001 2022-10-01,12:22:00.000,274,11045175,-795,0,1664626919,13060.99132406999,92.07777993000491,54491.22610104 2022-10-01,12:22:01.000,274,11045096,-795,0,1664626920,13060.95764252,92.04253428000084,54491.2121268 2022-10-01,12:22:02.000,274,11045176,-795,0,1664626921,13060.93743359,92.04253428000084,54491.09334576 2022-10-01,12:22:03.000,274,11045170,-795,0,1664626922,13060.903752039994,92.06368166999891,54491.17020408001 2022-10-01,12:22:04.000,274,11045187,-795,0,1664626923,13060.91048834999,92.03548515000148,54491.13526848 2022-10-01,12:22:05.000,274,11045149,-795,0,1664626924,13060.91722466,92.10597645000234,54491.12129424001 2022-10-01,12:22:06.000,274,11045204,-795,0,1664626925,13060.923960969994,92.0495834100002,54491.12129424001 2022-10-01,12:22:07.000,274,11045191,-795,0,1664626926,13060.923960969994,92.0495834100002,54491.16321696 2022-10-01,12:22:08.000,274,11045126,-795,0,1664626927,13060.93743359,92.0495834100002,54491.24007528001 2022-10-01,12:22:09.000,274,11045154,-795,0,1664626928,13060.984587759995,92.0495834100002,54491.198152560006 2022-10-01,12:22:10.000,274,11045207,-795,0,1664626929,13060.99806038,92.03548515000148,54491.16321696 2022-10-01,12:22:11.000,274,11045229,-795,0,1664626930,13060.97111513999,92.0143377600034,54491.22610104 2022-10-01,12:22:12.000,274,11045162,-795,0,1664626931,13060.964378829995,92.0143377600034,54491.14225560001 2022-10-01,12:22:13.000,274,11045166,-795,0,1664626932,13060.95764252,92.02138689000276,54491.17020408001 2022-10-01,12:22:14.000,274,11045130,-795,0,1664626933,13061.004796689995,91.99319036999805,54491.19116544001 2022-10-01,12:22:15.000,274,11045159,-795,0,1664626934,13060.97785145,92.02138689000276,54491.15622984 2022-10-01,12:22:16.000,274,11045138,-795,0,1664626935,13061.03174192999,91.98614123999869,54491.247062400005 2022-10-01,12:22:17.000,274,11045197,-795,0,1664626936,13061.09236871999,91.97204297999997,54491.2121268 2022-10-01,12:22:18.000,274,11045147,-795,0,1664626937,13061.03847824,91.96499385000061,54491.14924272001 2022-10-01,12:22:19.000,274,11045180,-795,0,1664626938,13061.03174192999,91.96499385000061,54491.13526848 2022-10-01,12:22:20.000,274,11045178,-795,0,1664626939,13061.09910503,91.98614123999869,54491.128281360005 2022-10-01,12:22:21.000,274,11045151,-795,0,1664626940,13061.01826931,91.99319036999805,54491.12129424001 2022-10-01,12:22:22.000,274,11045121,-795,0,1664626941,13061.03174192999,91.96499385000061,54491.0374488 2022-10-01,12:22:23.000,274,11045150,-795,0,1664626942,13060.99806038,91.85220777000359,54490.960590480005 2022-10-01,12:22:24.000,274,11045194,-795,0,1664626943,13061.05195085999,91.69007778000378,54490.95360336001 2022-10-01,12:22:25.000,274,11045186,-795,0,1664626944,13061.186677059995,91.51384952999797,54490.89071928 2022-10-01,12:22:26.000,274,11045103,-795,0,1664626945,13061.307930639996,91.44335823000438,54490.86975792 2022-10-01,12:22:27.000,274,11045156,-795,0,1664626946,13061.368557429996,91.58434082999884,54490.841809440004 2022-10-01,12:22:28.000,274,11045120,-795,0,1664626947,13061.388766359996,91.73942168999929,54490.93264200001 2022-10-01,12:22:29.000,274,11045141,-795,0,1664626948,13061.267512779996,91.74647081999865,54490.9675776 2022-10-01,12:22:30.000,274,11045179,-795,0,1664626949,13061.294458019991,91.75351994999801,54491.04443592 2022-10-01,12:22:31.000,274,11045187,-795,0,1664626950,13061.328139569996,91.78171647000272,54491.20513968 2022-10-01,12:22:32.000,274,11045155,-795,0,1664626951,13061.32140326,91.78876560000208,54491.247062400005 2022-10-01,12:22:33.000,274,11045158,-795,0,1664626952,13061.328139569996,91.78171647000272,54491.31693360001 2022-10-01,12:22:34.000,274,11045155,-795,0,1664626953,13061.287721709996,91.76056908000464,54491.247062400005 2022-10-01,12:22:35.000,274,11045149,-795,0,1664626954,13061.2809854,91.75351994999801,54491.30295936 2022-10-01,12:22:36.000,274,11045152,-795,0,1664626955,13061.23383122999,91.75351994999801,54491.177191200004 2022-10-01,12:22:37.000,274,11045155,-795,0,1664626956,13061.227094919996,91.73237255999993,54491.09334576 2022-10-01,12:22:38.000,274,11045149,-795,0,1664626957,13061.22035861,91.7041760400025,54491.10033288001 2022-10-01,12:22:39.000,274,11045148,-795,0,1664626958,13061.21362229999,91.67597951999778,54491.18417832 2022-10-01,12:22:40.000,274,11045192,-795,0,1664626959,13061.267512779996,91.7041760400025,54491.17020408001 2022-10-01,12:22:41.000,274,11045154,-795,0,1664626960,13061.20014968,91.6548321299997,54491.21911392001 2022-10-01,12:22:42.000,274,11045161,-795,0,1664626961,13061.20014968,91.67597951999778,54491.17020408001 2022-10-01,12:22:43.000,274,11045175,-795,0,1664626962,13061.13278657999,91.68302865000442,54491.04443592 2022-10-01,12:22:44.000,274,11045228,-795,0,1664626963,13061.13278657999,91.62663561000227,54491.05841016 2022-10-01,12:22:45.000,274,11045183,-795,0,1664626964,13061.13278657999,91.61958648000291,54491.10732 2022-10-01,12:22:46.000,274,11045153,-795,0,1664626965,13061.126050269995,91.63368474000163,54491.10732 2022-10-01,12:22:47.000,274,11045145,-795,0,1664626966,13061.09236871999,91.62663561000227,54491.10033288001 2022-10-01,12:22:48.000,274,11045155,-795,0,1664626967,13061.07215978999,91.59843909000483,54491.06539728 2022-10-01,12:22:49.000,274,11045132,-795,0,1664626968,13061.09236871999,91.53499692000332,54491.128281360005 2022-10-01,12:22:50.000,274,11045140,-795,0,1664626969,13061.025005619995,91.53499692000332,54491.10033288001 2022-10-01,12:22:51.000,274,11045171,-795,0,1664626970,13061.03847824,91.50680039999861,54491.07238440001 2022-10-01,12:22:52.000,274,11045199,-795,0,1664626971,13060.95090620999,91.53499692000332,54491.01648744 2022-10-01,12:22:53.000,274,11045198,-795,0,1664626972,13060.91722466,91.5208986600046,54491.01648744 2022-10-01,12:22:54.000,274,11045163,-795,0,1664626973,13060.93069727999,91.50680039999861,54491.07238440001 2022-10-01,12:22:55.000,274,11045182,-795,0,1664626974,13060.91722466,91.49975126999925,54491.08635864 2022-10-01,12:22:56.000,274,11045169,-795,0,1664626975,13060.876806799999,91.51384952999797,54491.06539728 2022-10-01,12:22:57.000,274,11045176,-795,0,1664626976,13060.87007048999,91.50680039999861,54490.90469352001 2022-10-01,12:22:58.000,274,11045169,-795,0,1664626977,13060.84986155999,91.53499692000332,54491.0374488 2022-10-01,12:22:59.000,274,11045169,-795,0,1664626978,13060.863334179994,91.51384952999797,54490.92565488 2022-10-01,12:23:00.000,274,11045137,-795,0,1664626979,13060.795971079999,91.57024257000012,54490.91866776 2022-10-01,12:23:01.000,274,11045130,-795,0,1664626980,13060.816180009999,91.56319344000076,54490.98155184001 2022-10-01,12:23:02.000,274,11045159,-795,0,1664626981,13060.816180009999,91.56319344000076,54490.94661624 2022-10-01,12:23:03.000,274,11045171,-795,0,1664626982,13060.863334179994,91.52794779000396,54490.94661624 2022-10-01,12:23:04.000,274,11045141,-795,0,1664626983,13060.809443699989,91.5913899599982,54490.99552608 2022-10-01,12:23:05.000,274,11045241,-795,0,1664626984,13060.856597869999,91.56319344000076,54491.00251320001 2022-10-01,12:23:06.000,274,11045172,-795,0,1664626985,13060.775762149999,91.56319344000076,54490.97456472001 2022-10-01,12:23:07.000,274,11045176,-795,0,1664626986,13060.782498459994,91.54204605000268,54490.81386096001 2022-10-01,12:23:08.000,274,11045206,-795,0,1664626987,13060.755553219999,91.53499692000332,54490.80687384001 2022-10-01,12:23:09.000,274,11045156,-795,0,1664626988,13060.809443699989,91.54204605000268,54490.911680640005 2022-10-01,12:23:10.000,274,11045163,-795,0,1664626989,13060.775762149999,91.56319344000076,54490.86975792 2022-10-01,12:23:11.000,274,11045143,-795,0,1664626990,13060.742080599994,91.58434082999884,54490.86975792 2022-10-01,12:23:12.000,274,11045165,-795,0,1664626991,13060.775762149999,91.5561443100014,54490.98155184001 2022-10-01,12:23:13.000,274,11045101,-795,0,1664626992,13060.822916319994,91.56319344000076,54491.02347456001 2022-10-01,12:23:14.000,274,11045146,-795,0,1664626993,13060.789234769989,91.57729169999948,54490.97456472001 2022-10-01,12:23:15.000,274,11045194,-795,0,1664626994,13060.809443699989,91.57024257000012,54490.93264200001 2022-10-01,12:23:16.000,274,11045153,-795,0,1664626995,13060.755553219999,91.5561443100014,54490.90469352001 2022-10-01,12:23:17.000,274,11045210,-795,0,1664626996,13060.742080599994,91.54204605000268,54490.79988672 2022-10-01,12:23:18.000,274,11045151,-795,0,1664626997,13060.735344289998,91.5561443100014,54490.841809440004 2022-10-01,12:23:19.000,274,11045220,-795,0,1664626998,13060.755553219999,91.53499692000332,54490.86975792 2022-10-01,12:23:20.000,274,11045159,-795,0,1664626999,13060.748816909989,91.52794779000396,54490.8278352 2022-10-01,12:23:21.000,274,11045186,-795,0,1664627000,13060.694926429998,91.54909518000204,54490.68809280001 2022-10-01,12:23:22.000,274,11045200,-795,0,1664627001,13060.681453809993,91.54204605000268,54490.79988672 2022-10-01,12:23:23.000,274,11045124,-795,0,1664627002,13060.701662739993,91.53499692000332,54490.71604128001 2022-10-01,12:23:24.000,274,11045150,-795,0,1664627003,13060.627563329988,91.54204605000268,54490.71604128001 2022-10-01,12:23:25.000,274,11045179,-795,0,1664627004,13060.627563329988,91.52794779000396,54490.77193824 2022-10-01,12:23:26.000,274,11045163,-795,0,1664627005,13060.546727610003,91.54909518000204,54490.66713144001 2022-10-01,12:23:27.000,274,11045176,-795,0,1664627006,13060.593881779998,91.52794779000396,54490.66014432 2022-10-01,12:23:28.000,274,11045140,-795,0,1664627007,13060.533254989998,91.53499692000332,54490.68110568 2022-10-01,12:23:29.000,274,11045140,-795,0,1664627008,13060.573672849998,91.5208986600046,54490.73001552 2022-10-01,12:23:30.000,274,11045162,-795,0,1664627009,13060.546727610003,91.54204605000268,54490.64617008001 2022-10-01,12:23:31.000,274,11045170,-795,0,1664627010,13060.533254989998,91.54909518000204,54490.64617008001 2022-10-01,12:23:32.000,274,11045152,-795,0,1664627011,13060.499573439993,91.52794779000396,54490.583286 2022-10-01,12:23:33.000,274,11045204,-795,0,1664627012,13060.472628199997,91.57024257000012,54490.583286 2022-10-01,12:23:34.000,274,11045170,-795,0,1664627013,13060.526518680002,91.54204605000268,54490.7230284 2022-10-01,12:23:35.000,274,11045201,-795,0,1664627014,13060.560200229993,91.5561443100014,54490.695079920006 2022-10-01,12:23:36.000,274,11045129,-795,0,1664627015,13060.533254989998,91.57024257000012,54490.66713144001 2022-10-01,12:23:37.000,274,11045098,-795,0,1664627016,13060.499573439993,91.51384952999797,54490.63918296001 2022-10-01,12:23:38.000,274,11045198,-795,0,1664627017,13060.412001409997,91.50680039999861,54490.53437616 2022-10-01,12:23:39.000,274,11045117,-795,0,1664627018,13060.344638310002,91.49270213999989,54490.47847920001 2022-10-01,12:23:40.000,274,11045133,-795,0,1664627019,13060.432210339997,91.54204605000268,54490.576298880005 2022-10-01,12:23:41.000,274,11045146,-795,0,1664627020,13060.398528789992,91.54204605000268,54490.54835040001 2022-10-01,12:23:42.000,274,11045166,-795,0,1664627021,13060.432210339997,91.57729169999948,54490.506427680004 2022-10-01,12:23:43.000,274,11045155,-795,0,1664627022,13060.405265100002,91.5913899599982,54490.52040192001 2022-10-01,12:23:44.000,274,11045175,-795,0,1664627023,13060.418737719992,91.54204605000268,54490.576298880005 2022-10-01,12:23:45.000,274,11045136,-795,0,1664627024,13060.432210339997,91.59843909000483,54490.576298880005 2022-10-01,12:23:46.000,274,11045189,-795,0,1664627025,13060.432210339997,91.62663561000227,54490.54835040001 2022-10-01,12:23:47.000,274,11045114,-795,0,1664627026,13060.425474030002,91.59843909000483,54490.45053072001 2022-10-01,12:23:48.000,274,11045212,-795,0,1664627027,13060.405265100002,91.61958648000291,54490.457517840005 2022-10-01,12:23:49.000,274,11045172,-795,0,1664627028,13060.438946649992,91.6548321299997,54490.55533752 2022-10-01,12:23:50.000,274,11045175,-795,0,1664627029,13060.486100820002,91.64073387000099,54490.506427680004 2022-10-01,12:23:51.000,274,11045157,-795,0,1664627030,13060.405265100002,91.61253735000355,54490.47149208001 2022-10-01,12:23:52.000,274,11045140,-795,0,1664627031,13060.479364509993,91.66188125999906,54490.43655648 2022-10-01,12:23:53.000,274,11045153,-795,0,1664627032,13060.519782369993,91.61958648000291,54490.583286 2022-10-01,12:23:54.000,274,11045179,-795,0,1664627033,13060.526518680002,91.61958648000291,54490.527389040006 2022-10-01,12:23:55.000,274,11045145,-795,0,1664627034,13060.566936540003,91.62663561000227,54490.55533752 2022-10-01,12:23:56.000,274,11045160,-795,0,1664627035,13060.519782369993,91.64073387000099,54490.46450496 2022-10-01,12:23:57.000,274,11045162,-795,0,1664627036,13060.546727610003,91.64073387000099,54490.49245344 2022-10-01,12:23:58.000,274,11045126,-795,0,1664627037,13060.580409159993,91.67597951999778,54490.47149208001 2022-10-01,12:23:59.000,274,11045163,-795,0,1664627038,13060.647772259988,91.61253735000355,54490.49245344 2022-10-01,12:24:00.000,274,11045166,-795,0,1664627039,13060.573672849998,91.6548321299997,54490.47847920001 2022-10-01,12:24:01.000,274,11045176,-795,0,1664627040,13060.607354399988,91.61253735000355,54490.527389040006 2022-10-01,12:24:02.000,274,11045154,-795,0,1664627041,13060.600618089993,91.60548822000419,54490.36668528 2022-10-01,12:24:03.000,274,11045110,-795,0,1664627042,13060.607354399988,91.56319344000076,54490.38764664 2022-10-01,12:24:04.000,274,11045218,-795,0,1664627043,13060.654508569998,91.59843909000483,54490.457517840005 2022-10-01,12:24:05.000,274,11045195,-795,0,1664627044,13060.627563329988,91.59843909000483,54490.49944056001 2022-10-01,12:24:06.000,274,11045171,-795,0,1664627045,13060.614090709998,91.57729169999948,54490.359698160006 2022-10-01,12:24:07.000,274,11045132,-795,0,1664627046,13060.641035949993,91.57729169999948,54490.36668528 2022-10-01,12:24:08.000,274,11045187,-795,0,1664627047,13060.661244879993,91.57729169999948,54490.41559512 2022-10-01,12:24:09.000,274,11045187,-795,0,1664627048,13060.661244879993,91.53499692000332,54490.46450496 2022-10-01,12:24:10.000,274,11045208,-795,0,1664627049,13060.654508569998,91.52794779000396,54490.40162088001 2022-10-01,12:24:11.000,274,11045162,-795,0,1664627050,13060.620827019993,91.54204605000268,54490.43655648 2022-10-01,12:24:12.000,274,11045165,-795,0,1664627051,13060.573672849998,91.57729169999948,54490.36668528 2022-10-01,12:24:13.000,274,11045170,-795,0,1664627052,13060.519782369993,91.53499692000332,54490.41559512 2022-10-01,12:24:14.000,274,11045213,-795,0,1664627053,13060.573672849998,91.58434082999884,54490.48546632 2022-10-01,12:24:15.000,274,11045152,-795,0,1664627054,13060.587145469988,91.57729169999948,54490.506427680004 2022-10-01,12:24:16.000,274,11045153,-795,0,1664627055,13060.533254989998,91.59843909000483,54490.408608000005 2022-10-01,12:24:17.000,274,11045139,-795,0,1664627056,13060.492837129997,91.57729169999948,54490.39463376 2022-10-01,12:24:18.000,274,11045184,-795,0,1664627057,13060.513046059998,91.64073387000099,54490.38764664 2022-10-01,12:24:19.000,274,11045157,-795,0,1664627058,13060.472628199997,91.59843909000483,54490.42258224 2022-10-01,12:24:20.000,274,11045166,-795,0,1664627059,13060.445682960002,91.62663561000227,54490.41559512 2022-10-01,12:24:21.000,274,11045220,-795,0,1664627060,13060.445682960002,91.66188125999906,54490.408608000005 2022-10-01,12:24:22.000,274,11045137,-795,0,1664627061,13060.378319859992,91.68302865000442,54490.34572392 2022-10-01,12:24:23.000,274,11045144,-795,0,1664627062,13060.371583549997,91.66188125999906,54490.39463376 2022-10-01,12:24:24.000,274,11045143,-795,0,1664627063,13060.337901999992,91.68302865000442,54490.39463376 2022-10-01,12:24:25.000,274,11045198,-795,0,1664627064,13060.371583549997,91.67597951999778,54490.48546632 2022-10-01,12:24:26.000,274,11045122,-795,0,1664627065,13060.385056170002,91.767618210004,54490.4435436 2022-10-01,12:24:27.000,274,11045137,-795,0,1664627066,13060.391792479997,91.75351994999801,54490.42956936001 2022-10-01,12:24:28.000,274,11045179,-795,0,1664627067,13060.304220450002,91.82401124999888,54490.408608000005 2022-10-01,12:24:29.000,274,11045169,-795,0,1664627068,13060.337901999992,91.85220777000359,54490.40162088001 2022-10-01,12:24:30.000,274,11045128,-795,0,1664627069,13060.405265100002,91.87335516000167,54490.45053072001 2022-10-01,12:24:31.000,274,11045179,-795,0,1664627070,13060.358110929992,91.89450254999974,54490.36668528 2022-10-01,12:24:32.000,274,11045182,-795,0,1664627071,13060.358110929992,91.92974820000381,54490.48546632 2022-10-01,12:24:33.000,274,11045171,-795,0,1664627072,13060.438946649992,91.95794472000125,54490.59726024001 2022-10-01,12:24:34.000,274,11045165,-795,0,1664627073,13060.398528789992,92.00023950000468,54490.49944056001 2022-10-01,12:24:35.000,274,11045162,-795,0,1664627074,13060.425474030002,91.96499385000061,54490.506427680004 2022-10-01,12:24:36.000,274,11045181,-795,0,1664627075,13060.425474030002,92.00728863000404,54490.47847920001 2022-10-01,12:24:37.000,274,11045144,-795,0,1664627076,13060.445682960002,92.03548515000148,54490.506427680004 2022-10-01,12:24:38.000,274,11045134,-795,0,1664627077,13060.472628199997,92.06368166999891,54490.56931176001 2022-10-01,12:24:39.000,274,11045159,-795,0,1664627078,13060.492837129997,92.07777993000491,54490.59726024001 2022-10-01,12:24:40.000,274,11045160,-795,0,1664627079,13060.438946649992,92.09187819000363,54490.48546632 2022-10-01,12:24:41.000,274,11045150,-795,0,1664627080,13060.513046059998,92.12712384000042,54490.5134148 2022-10-01,12:24:42.000,274,11045149,-795,0,1664627081,13060.499573439993,92.1482712299985,54490.506427680004 2022-10-01,12:24:43.000,274,11045173,-795,0,1664627082,13060.566936540003,92.1623694900045,54490.56232464 2022-10-01,12:24:44.000,274,11045164,-795,0,1664627083,13060.539991299993,92.15532035999786,54490.56232464 2022-10-01,12:24:45.000,274,11045168,-795,0,1664627084,13060.607354399988,92.17646775000321,54490.59726024001 2022-10-01,12:24:46.000,274,11045178,-795,0,1664627085,13060.620827019993,92.1482712299985,54490.54136328 2022-10-01,12:24:47.000,274,11045165,-795,0,1664627086,13060.654508569998,92.16941862000385,54490.55533752 2022-10-01,12:24:48.000,274,11045142,-795,0,1664627087,13060.708399049989,92.1482712299985,54490.64617008001 2022-10-01,12:24:49.000,274,11045180,-795,0,1664627088,13060.748816909989,92.16941862000385,54490.61822160001 2022-10-01,12:24:50.000,274,11045106,-795,0,1664627089,13060.769025839989,92.1623694900045,54490.61123448 2022-10-01,12:24:51.000,274,11045209,-795,0,1664627090,13060.782498459994,92.14122209999914,54490.66014432 2022-10-01,12:24:52.000,274,11045162,-795,0,1664627091,13060.742080599994,92.12712384000042,54490.61123448 2022-10-01,12:24:53.000,274,11045151,-795,0,1664627092,13060.775762149999,92.12712384000042,54490.59726024001 2022-10-01,12:24:54.000,274,11045192,-795,0,1664627093,13060.748816909989,92.1482712299985,54490.61123448 2022-10-01,12:24:55.000,274,11045166,-795,0,1664627094,13060.863334179994,92.1130255800017,54490.78591248001 2022-10-01,12:24:56.000,274,11045137,-795,0,1664627095,13060.802707389994,92.1130255800017,54490.71604128001 2022-10-01,12:24:57.000,274,11045117,-795,0,1664627096,13060.863334179994,92.12007471000106,54490.695079920006 2022-10-01,12:24:58.000,274,11045138,-795,0,1664627097,13060.802707389994,92.13417296999978,54490.59726024001 2022-10-01,12:24:59.000,274,11045142,-795,0,1664627098,13060.816180009999,92.14122209999914,54490.70206704 2022-10-01,12:25:00.000,274,11045174,-795,0,1664627099,13060.876806799999,92.09892732000299,54490.743989760005 2022-10-01,12:25:01.000,274,11045189,-795,0,1664627100,13060.87007048999,92.08482906000427,54490.76495112001 2022-10-01,12:25:02.000,274,11045202,-795,0,1664627101,13060.836388939999,92.12712384000042,54490.71604128001 2022-10-01,12:25:03.000,274,11045206,-795,0,1664627102,13060.84986155999,92.0495834100002,54490.73700264001 2022-10-01,12:25:04.000,274,11045142,-795,0,1664627103,13060.836388939999,92.05663253999955,54490.792899600005 2022-10-01,12:25:05.000,274,11045128,-795,0,1664627104,13060.856597869999,92.09187819000363,54490.77193824 2022-10-01,12:25:06.000,274,11045155,-795,0,1664627105,13060.789234769989,92.02843602000212,54490.862770800006 2022-10-01,12:25:07.000,274,11045152,-795,0,1664627106,13060.775762149999,92.03548515000148,54490.63219584 2022-10-01,12:25:08.000,274,11045163,-795,0,1664627107,13060.789234769989,92.03548515000148,54490.71604128001 2022-10-01,12:25:09.000,274,11045110,-795,0,1664627108,13060.816180009999,92.00728863000404,54490.70905416 2022-10-01,12:25:10.000,274,11045171,-795,0,1664627109,13060.795971079999,91.94384646000253,54490.743989760005 2022-10-01,12:25:11.000,274,11045149,-795,0,1664627110,13060.795971079999,91.92974820000381,54490.73700264001 2022-10-01,12:25:12.000,274,11045118,-795,0,1664627111,13060.809443699989,91.91564993999782,54490.757964 2022-10-01,12:25:13.000,274,11045134,-795,0,1664627112,13060.816180009999,91.92269907000446,54490.77193824 2022-10-01,12:25:14.000,274,11045211,-795,0,1664627113,13060.782498459994,91.87335516000167,54490.841809440004 2022-10-01,12:25:15.000,274,11045163,-795,0,1664627114,13060.816180009999,91.88040429000102,54490.89071928 2022-10-01,12:25:16.000,274,11045162,-795,0,1664627115,13060.789234769989,91.81696211999952,54490.78591248001 2022-10-01,12:25:17.000,274,11045212,-795,0,1664627116,13060.822916319994,91.82401124999888,54490.77193824 2022-10-01,12:25:18.000,274,11045199,-795,0,1664627117,13060.87007048999,91.82401124999888,54490.89071928 2022-10-01,12:25:19.000,274,11045125,-795,0,1664627118,13060.87007048999,91.73942168999929,54490.91866776 2022-10-01,12:25:20.000,274,11045117,-795,0,1664627119,13060.87007048999,91.73237255999993,54490.89071928 2022-10-01,12:25:21.000,274,11045139,-795,0,1664627120,13060.87007048999,91.72532343000057,54490.84879656 2022-10-01,12:25:22.000,274,11045132,-795,0,1664627121,13060.809443699989,91.69712691000313,54490.77193824 2022-10-01,12:25:23.000,274,11045139,-795,0,1664627122,13060.883543109994,91.6548321299997,54490.80687384001 2022-10-01,12:25:24.000,274,11045137,-795,0,1664627123,13060.87007048999,91.61958648000291,54490.911680640005 2022-10-01,12:25:25.000,274,11045180,-795,0,1664627124,13060.863334179994,91.59843909000483,54490.81386096001 2022-10-01,12:25:26.000,274,11045174,-795,0,1664627125,13060.84986155999,91.57729169999948,54490.81386096001 2022-10-01,12:25:27.000,274,11045151,-795,0,1664627126,13060.87007048999,91.56319344000076,54490.77892536 2022-10-01,12:25:28.000,274,11045188,-795,0,1664627127,13060.93743359,91.52794779000396,54490.93962912 2022-10-01,12:25:29.000,274,11045093,-795,0,1664627128,13060.883543109994,91.50680039999861,54490.88373216001 2022-10-01,12:25:30.000,274,11045178,-795,0,1664627129,13060.91048834999,91.47860388000117,54490.862770800006 2022-10-01,12:25:31.000,274,11045139,-795,0,1664627130,13060.91048834999,91.49270213999989,54490.88373216001 2022-10-01,12:25:32.000,274,11045160,-795,0,1664627131,13060.89027941999,91.51384952999797,54490.77892536 2022-10-01,12:25:33.000,274,11045153,-795,0,1664627132,13060.87007048999,91.4574564900031,54490.82084808 2022-10-01,12:25:34.000,274,11045139,-795,0,1664627133,13060.91048834999,91.4574564900031,54490.88373216001 2022-10-01,12:25:35.000,274,11045197,-795,0,1664627134,13060.87007048999,91.4574564900031,54490.90469352001 2022-10-01,12:25:36.000,274,11045145,-795,0,1664627135,13060.883543109994,91.49270213999989,54490.90469352001 2022-10-01,12:25:37.000,274,11045121,-795,0,1664627136,13060.836388939999,91.41516170999967,54490.80687384001 2022-10-01,12:25:38.000,274,11045094,-795,0,1664627137,13060.883543109994,91.44335823000438,54490.85578368001 2022-10-01,12:25:39.000,274,11045108,-795,0,1664627138,13060.856597869999,91.45040736000374,54490.841809440004 2022-10-01,12:25:40.000,274,11045157,-795,0,1664627139,13060.883543109994,91.42221083999902,54490.83482232001 2022-10-01,12:25:41.000,274,11045191,-795,0,1664627140,13060.795971079999,91.44335823000438,54490.60424736 2022-10-01,12:25:42.000,274,11045207,-795,0,1664627141,13060.91048834999,91.46450562000246,54490.82084808 2022-10-01,12:25:43.000,274,11045191,-795,0,1664627142,13060.876806799999,91.45040736000374,54490.82084808 2022-10-01,12:25:44.000,274,11045136,-795,0,1664627143,13060.91048834999,91.46450562000246,54490.841809440004 2022-10-01,12:25:45.000,274,11045100,-795,0,1664627144,13060.89701573,91.46450562000246,54490.862770800006 2022-10-01,12:25:46.000,274,11045155,-795,0,1664627145,13060.876806799999,91.47860388000117,54490.841809440004 2022-10-01,12:25:47.000,274,11045185,-795,0,1664627146,13060.876806799999,91.50680039999861,54490.78591248001 2022-10-01,12:25:48.000,274,11045127,-795,0,1664627147,13060.863334179994,91.52794779000396,54490.7230284 2022-10-01,12:25:49.000,274,11045176,-795,0,1664627148,13060.816180009999,91.50680039999861,54490.73001552 2022-10-01,12:25:50.000,274,11045186,-795,0,1664627149,13060.802707389994,91.5561443100014,54490.80687384001 2022-10-01,12:25:51.000,274,11045170,-795,0,1664627150,13060.782498459994,91.5913899599982,54490.81386096001 2022-10-01,12:25:52.000,274,11045169,-795,0,1664627151,13060.802707389994,91.61958648000291,54490.80687384001 2022-10-01,12:25:53.000,274,11045163,-795,0,1664627152,13060.856597869999,91.62663561000227,54490.84879656 2022-10-01,12:25:54.000,274,11045207,-795,0,1664627153,13060.84986155999,91.64778300000035,54490.81386096001 2022-10-01,12:25:55.000,274,11045172,-795,0,1664627154,13060.822916319994,91.66893038999842,54490.841809440004 2022-10-01,12:25:56.000,274,11045199,-795,0,1664627155,13060.795971079999,91.7041760400025,54490.73700264001 2022-10-01,12:25:57.000,274,11045203,-795,0,1664627156,13060.795971079999,91.71122517000185,54490.8278352 2022-10-01,12:25:58.000,274,11045172,-795,0,1664627157,13060.802707389994,91.71827430000121,54490.93264200001 2022-10-01,12:25:59.000,274,11045149,-795,0,1664627158,13060.843125249994,91.71122517000185,54490.960590480005 2022-10-01,12:26:00.000,274,11045196,-795,0,1664627159,13060.836388939999,91.74647081999865,54490.9675776 2022-10-01,12:26:01.000,274,11045158,-795,0,1664627160,13060.84986155999,91.77466734000336,54490.8977064 2022-10-01,12:26:02.000,274,11045146,-795,0,1664627161,13060.748816909989,91.78876560000208,54490.73700264001 2022-10-01,12:26:03.000,274,11045144,-795,0,1664627162,13060.755553219999,91.80991299000016,54490.76495112001 2022-10-01,12:26:04.000,274,11045185,-795,0,1664627163,13060.816180009999,91.87335516000167,54490.792899600005 2022-10-01,12:26:05.000,274,11045149,-795,0,1664627164,13060.775762149999,91.89450254999974,54490.81386096001 2022-10-01,12:26:06.000,274,11045133,-795,0,1664627165,13060.755553219999,91.93679733000317,54490.71604128001 2022-10-01,12:26:07.000,274,11045179,-795,0,1664627166,13060.769025839989,91.94384646000253,54490.73700264001 2022-10-01,12:26:08.000,274,11045157,-795,0,1664627167,13060.843125249994,91.93679733000317,54490.8278352 2022-10-01,12:26:09.000,274,11045169,-795,0,1664627168,13060.822916319994,91.97204297999997,54490.81386096001 2022-10-01,12:26:10.000,274,11045144,-795,0,1664627169,13060.809443699989,92.02843602000212,54490.743989760005 2022-10-01,12:26:11.000,274,11045157,-795,0,1664627170,13060.809443699989,92.00023950000468,54490.83482232001 2022-10-01,12:26:12.000,274,11045101,-795,0,1664627171,13060.789234769989,92.04253428000084,54490.79988672 2022-10-01,12:26:13.000,274,11045144,-795,0,1664627172,13060.775762149999,92.07777993000491,54490.70206704 2022-10-01,12:26:14.000,274,11045189,-795,0,1664627173,13060.84986155999,92.06368166999891,54490.86975792 2022-10-01,12:26:15.000,274,11045162,-795,0,1664627174,13060.843125249994,92.08482906000427,54490.95360336001 2022-10-01,12:26:16.000,274,11045146,-795,0,1664627175,13060.883543109994,92.12007471000106,54490.82084808 2022-10-01,12:26:17.000,274,11045117,-795,0,1664627176,13060.816180009999,92.12007471000106,54490.8278352 2022-10-01,12:26:18.000,274,11045143,-795,0,1664627177,13060.863334179994,92.1482712299985,54490.82084808 2022-10-01,12:26:19.000,274,11045151,-795,0,1664627178,13060.89701573,92.1482712299985,54490.8278352 2022-10-01,12:26:20.000,274,11045164,-795,0,1664627179,13060.89701573,92.1130255800017,54490.841809440004 2022-10-01,12:26:21.000,274,11045152,-795,0,1664627180,13060.89027941999,92.19056601000193,54490.79988672 2022-10-01,12:26:22.000,274,11045171,-795,0,1664627181,13060.91722466,92.21171340000001,54490.79988672 2022-10-01,12:26:23.000,274,11045190,-795,0,1664627182,13060.91048834999,92.1623694900045,54490.84879656 2022-10-01,12:26:24.000,274,11045166,-795,0,1664627183,13060.93069727999,92.20466427000065,54490.88373216001 2022-10-01,12:26:25.000,274,11045110,-795,0,1664627184,13060.99132406999,92.19056601000193,54490.85578368001 2022-10-01,12:26:26.000,274,11045146,-795,0,1664627185,13060.923960969994,92.20466427000065,54490.82084808 2022-10-01,12:26:27.000,274,11045141,-795,0,1664627186,13060.923960969994,92.1623694900045,54490.73001552 2022-10-01,12:26:28.000,274,11045175,-795,0,1664627187,13060.964378829995,92.20466427000065,54490.70905416 2022-10-01,12:26:29.000,274,11045170,-795,0,1664627188,13060.95764252,92.18351688000257,54490.80687384001 2022-10-01,12:26:30.000,274,11045148,-795,0,1664627189,13060.99132406999,92.17646775000321,54490.84879656 2022-10-01,12:26:31.000,274,11045130,-795,0,1664627190,13060.95090620999,92.1623694900045,54490.80687384001 2022-10-01,12:26:32.000,274,11045181,-795,0,1664627191,13060.95764252,92.16941862000385,54490.78591248001 2022-10-01,12:26:33.000,274,11045123,-795,0,1664627192,13061.01153299999,92.13417296999978,54490.88373216001 2022-10-01,12:26:34.000,274,11045174,-795,0,1664627193,13061.01826931,92.16941862000385,54490.82084808 2022-10-01,12:26:35.000,274,11045162,-795,0,1664627194,13061.03174192999,92.14122209999914,54490.841809440004 2022-10-01,12:26:36.000,274,11045159,-795,0,1664627195,13061.025005619995,92.1482712299985,54490.76495112001 2022-10-01,12:26:37.000,274,11045173,-795,0,1664627196,13061.09910503,92.10597645000234,54490.841809440004 2022-10-01,12:26:38.000,274,11045189,-795,0,1664627197,13061.0788961,92.07777993000491,54490.98853896 2022-10-01,12:26:39.000,274,11045192,-795,0,1664627198,13061.11931396,92.07777993000491,54490.960590480005 2022-10-01,12:26:40.000,274,11045169,-795,0,1664627199,13061.11931396,92.07777993000491,54490.98155184001 2022-10-01,12:26:41.000,274,11045189,-795,0,1664627200,13061.15299550999,92.0143377600034,54490.9675776 2022-10-01,12:26:42.000,274,11045174,-795,0,1664627201,13061.01153299999,92.02843602000212,54490.70206704 2022-10-01,12:26:43.000,274,11045115,-795,0,1664627202,13061.025005619995,92.02843602000212,54490.743989760005 2022-10-01,12:26:44.000,274,11045133,-795,0,1664627203,13061.09236871999,91.94384646000253,54490.83482232001 2022-10-01,12:26:45.000,274,11045119,-795,0,1664627204,13061.105841339995,91.96499385000061,54490.86975792 2022-10-01,12:26:46.000,274,11045190,-795,0,1664627205,13061.105841339995,91.95794472000125,54490.82084808 2022-10-01,12:26:47.000,274,11045198,-795,0,1664627206,13061.146259199995,91.92269907000446,54490.80687384001 2022-10-01,12:26:48.000,274,11045171,-795,0,1664627207,13061.11931396,91.88745342000038,54490.8977064 2022-10-01,12:26:49.000,274,11045141,-795,0,1664627208,13061.126050269995,91.88040429000102,54490.90469352001 2022-10-01,12:26:50.000,274,11045153,-795,0,1664627209,13061.13278657999,91.88745342000038,54490.84879656 2022-10-01,12:26:51.000,274,11045145,-795,0,1664627210,13061.09236871999,91.9015516799991,54490.78591248001 2022-10-01,12:26:52.000,274,11045187,-795,0,1664627211,13061.07215978999,91.88040429000102,54490.80687384001 2022-10-01,12:26:53.000,274,11045156,-795,0,1664627212,13061.09236871999,91.90860080999846,54490.757964 2022-10-01,12:26:54.000,274,11045164,-795,0,1664627213,13061.07215978999,91.85220777000359,54490.743989760005 2022-10-01,12:26:55.000,274,11045195,-795,0,1664627214,13061.146259199995,91.82401124999888,54490.93962912 2022-10-01,12:26:56.000,274,11045153,-795,0,1664627215,13061.13952289,91.85220777000359,54490.91866776 2022-10-01,12:26:57.000,274,11045169,-795,0,1664627216,13061.13278657999,91.85925690000295,54490.87674504 2022-10-01,12:26:58.000,274,11045137,-795,0,1664627217,13061.085632409995,91.8663060300023,54490.77892536 2022-10-01,12:26:59.000,274,11045173,-795,0,1664627218,13061.09910503,91.80991299000016,54490.862770800006 2022-10-01,12:27:00.000,274,11045135,-795,0,1664627219,13061.09910503,91.84515864000423,54490.91866776 2022-10-01,12:27:01.000,274,11045152,-795,0,1664627220,13061.09910503,91.92974820000381,54490.92565488 2022-10-01,12:27:02.000,274,11045155,-795,0,1664627221,13061.05868717,91.88745342000038,54490.862770800006 2022-10-01,12:27:03.000,274,11045124,-795,0,1664627222,13061.11931396,91.9015516799991,54490.86975792 2022-10-01,12:27:04.000,274,11045136,-795,0,1664627223,13061.15299550999,91.9015516799991,54491.02347456001 2022-10-01,12:27:05.000,274,11045132,-795,0,1664627224,13061.15973182,91.85220777000359,54490.94661624 2022-10-01,12:27:06.000,274,11045171,-795,0,1664627225,13061.105841339995,91.87335516000167,54490.93962912 2022-10-01,12:27:07.000,274,11045159,-795,0,1664627226,13061.126050269995,91.9015516799991,54490.79988672 2022-10-01,12:27:08.000,274,11045150,-795,0,1664627227,13061.105841339995,91.91564993999782,54490.8278352 2022-10-01,12:27:09.000,274,11045144,-795,0,1664627228,13061.09236871999,91.93679733000317,54490.85578368001 2022-10-01,12:27:10.000,274,11045187,-795,0,1664627229,13061.227094919996,91.92269907000446,54491.05841016 2022-10-01,12:27:11.000,274,11045127,-795,0,1664627230,13061.20014968,91.95794472000125,54490.94661624 2022-10-01,12:27:12.000,274,11045156,-795,0,1664627231,13061.247303849996,91.95794472000125,54491.0374488 2022-10-01,12:27:13.000,274,11045126,-795,0,1664627232,13061.26077647,91.96499385000061,54491.079371520005 2022-10-01,12:27:14.000,274,11045139,-795,0,1664627233,13061.2809854,91.95794472000125,54491.05841016 2022-10-01,12:27:15.000,274,11045149,-795,0,1664627234,13061.267512779996,91.97909210999933,54491.14924272001 2022-10-01,12:27:16.000,274,11045158,-795,0,1664627235,13061.294458019991,91.98614123999869,54490.911680640005 2022-10-01,12:27:17.000,274,11045135,-795,0,1664627236,13061.274249089991,92.02138689000276,54491.079371520005 2022-10-01,12:27:18.000,274,11045222,-795,0,1664627237,13061.402238980001,91.97909210999933,54491.10732 2022-10-01,12:27:19.000,274,11045130,-795,0,1664627238,13061.462865770001,92.00728863000404,54491.23308816 2022-10-01,12:27:20.000,274,11045117,-795,0,1664627239,13061.496547319992,92.0143377600034,54491.20513968 2022-10-01,12:27:21.000,274,11045149,-795,0,1664627240,13061.503283630002,91.99319036999805,54491.25404952 2022-10-01,12:27:22.000,274,11045121,-795,0,1664627241,13061.496547319992,92.02138689000276,54491.128281360005 2022-10-01,12:27:23.000,274,11045092,-795,0,1664627242,13061.469602079997,92.03548515000148,54491.14225560001 2022-10-01,12:27:24.000,274,11045171,-795,0,1664627243,13061.496547319992,92.02843602000212,54491.15622984 2022-10-01,12:27:25.000,274,11045194,-795,0,1664627244,13061.483074700001,91.99319036999805,54491.24007528001 2022-10-01,12:27:26.000,274,11045181,-795,0,1664627245,13061.496547319992,92.02138689000276,54491.15622984 2022-10-01,12:27:27.000,274,11045158,-795,0,1664627246,13061.523492560002,92.0143377600034,54491.17020408001 2022-10-01,12:27:28.000,274,11045162,-795,0,1664627247,13061.617800899992,92.02138689000276,54491.281998 2022-10-01,12:27:29.000,274,11045131,-795,0,1664627248,13061.624537210002,92.00023950000468,54491.32392072 2022-10-01,12:27:30.000,274,11045159,-795,0,1664627249,13061.604328280002,91.99319036999805,54491.21911392001 2022-10-01,12:27:31.000,274,11045174,-795,0,1664627250,13061.617800899992,92.03548515000148,54491.28898512001 2022-10-01,12:27:32.000,274,11045174,-795,0,1664627251,13061.597591969992,91.98614123999869,54491.26103664 2022-10-01,12:27:33.000,274,11045169,-795,0,1664627252,13061.617800899992,92.03548515000148,54491.25404952 2022-10-01,12:27:34.000,274,11045137,-795,0,1664627253,13061.658218759992,91.99319036999805,54491.295972240005 2022-10-01,12:27:35.000,274,11045161,-795,0,1664627254,13061.658218759992,92.00728863000404,54491.33789496001 2022-10-01,12:27:36.000,274,11045186,-795,0,1664627255,13061.631273519997,92.00728863000404,54491.28898512001 2022-10-01,12:27:37.000,274,11045140,-795,0,1664627256,13061.584119350002,91.95089559000189,54491.27501088 2022-10-01,12:27:38.000,274,11045139,-795,0,1664627257,13061.570646729997,91.92974820000381,54491.17020408001 2022-10-01,12:27:39.000,274,11045141,-795,0,1664627258,13061.611064589997,91.96499385000061,54491.31693360001 2022-10-01,12:27:40.000,274,11045165,-795,0,1664627259,13061.651482449997,91.88745342000038,54491.30994648001 2022-10-01,12:27:41.000,274,11045160,-795,0,1664627260,13061.590855659997,91.83810951000487,54491.32392072 2022-10-01,12:27:42.000,274,11045172,-795,0,1664627261,13061.536965179992,91.90860080999846,54491.281998 2022-10-01,12:27:43.000,274,11045162,-795,0,1664627262,13061.510019939997,91.8663060300023,54491.21911392001 2022-10-01,12:27:44.000,274,11045145,-795,0,1664627263,13061.516756249992,91.85220777000359,54491.177191200004 2022-10-01,12:27:45.000,274,11045134,-795,0,1664627264,13061.611064589997,91.83810951000487,54491.3518692 2022-10-01,12:27:46.000,274,11045202,-795,0,1664627265,13061.570646729997,91.84515864000423,54491.30994648001 2022-10-01,12:27:47.000,274,11045148,-795,0,1664627266,13061.536965179992,91.80991299000016,54491.28898512001 2022-10-01,12:27:48.000,274,11045147,-795,0,1664627267,13061.489811009997,91.83106037999823,54491.25404952 2022-10-01,12:27:49.000,274,11045188,-795,0,1664627268,13061.462865770001,91.78876560000208,54491.24007528001 2022-10-01,12:27:50.000,274,11045188,-795,0,1664627269,13061.530228869997,91.77466734000336,54491.35885632001 2022-10-01,12:27:51.000,274,11045188,-795,0,1664627270,13061.570646729997,91.76056908000464,54491.37283056 2022-10-01,12:27:52.000,274,11045135,-795,0,1664627271,13061.523492560002,91.73237255999993,54491.32392072 2022-10-01,12:27:53.000,274,11045224,-795,0,1664627272,13061.496547319992,91.71827430000121,54491.281998 2022-10-01,12:27:54.000,274,11045170,-795,0,1664627273,13061.429184219996,91.76056908000464,54491.14225560001 2022-10-01,12:27:55.000,274,11045166,-795,0,1664627274,13061.415711599991,91.69712691000313,54491.24007528001 2022-10-01,12:27:56.000,274,11045163,-795,0,1664627275,13061.422447910001,91.7041760400025,54491.247062400005 2022-10-01,12:27:57.000,274,11045153,-795,0,1664627276,13061.442656840001,91.67597951999778,54491.26802376001 2022-10-01,12:27:58.000,274,11045157,-795,0,1664627277,13061.422447910001,91.7041760400025,54491.27501088 2022-10-01,12:27:59.000,274,11045160,-795,0,1664627278,13061.476338389992,91.66893038999842,54491.32392072 2022-10-01,12:28:00.000,274,11045145,-795,0,1664627279,13061.402238980001,91.66188125999906,54491.31693360001 2022-10-01,12:28:01.000,274,11045202,-795,0,1664627280,13061.402238980001,91.62663561000227,54491.33090784 2022-10-01,12:28:02.000,274,11045164,-795,0,1664627281,13061.334875879991,91.66893038999842,54491.20513968 2022-10-01,12:28:03.000,274,11045168,-795,0,1664627282,13061.314666949991,91.63368474000163,54491.14225560001 2022-10-01,12:28:04.000,274,11045196,-795,0,1664627283,13061.267512779996,91.59843909000483,54491.11430712 2022-10-01,12:28:05.000,274,11045169,-795,0,1664627284,13061.274249089991,91.63368474000163,54491.14924272001 2022-10-01,12:28:06.000,274,11045171,-795,0,1664627285,13061.2809854,91.64778300000035,54491.15622984 2022-10-01,12:28:07.000,274,11045180,-795,0,1664627286,13061.287721709996,91.63368474000163,54491.11430712 2022-10-01,12:28:08.000,274,11045163,-795,0,1664627287,13061.227094919996,91.6548321299997,54491.01648744 2022-10-01,12:28:09.000,274,11045122,-795,0,1664627288,13061.274249089991,91.64073387000099,54491.12129424001 2022-10-01,12:28:10.000,274,11045174,-795,0,1664627289,13061.22035861,91.67597951999778,54491.07238440001 2022-10-01,12:28:11.000,274,11045195,-795,0,1664627290,13061.227094919996,91.7041760400025,54491.07238440001 2022-10-01,12:28:12.000,274,11045184,-755,0,1664627291,13061.186677059995,91.74647081999865,54490.98155184001 2022-10-01,12:28:13.000,274,11045126,-795,0,1664627292,13061.19341336999,91.73237255999993,54490.91866776 2022-10-01,12:28:14.000,274,11045195,-795,0,1664627293,13061.21362229999,91.76056908000464,54491.01648744 2022-10-01,12:28:15.000,274,11045146,-795,0,1664627294,13061.24056754,91.74647081999865,54491.05841016 2022-10-01,12:28:16.000,274,11045147,-795,0,1664627295,13061.22035861,91.78171647000272,54490.98853896 2022-10-01,12:28:17.000,274,11045127,-795,0,1664627296,13061.22035861,91.83106037999823,54490.9675776 2022-10-01,12:28:18.000,274,11045161,-795,0,1664627297,13061.17320443999,91.84515864000423,54490.8278352 2022-10-01,12:28:19.000,274,11045149,-795,0,1664627298,13061.21362229999,91.89450254999974,54490.8977064 2022-10-01,12:28:20.000,274,11045154,-795,0,1664627299,13061.25404015999,91.92974820000381,54490.92565488 2022-10-01,12:28:21.000,274,11045130,-795,0,1664627300,13061.25404015999,91.96499385000061,54490.95360336001 2022-10-01,12:28:22.000,274,11045139,-795,0,1664627301,13061.21362229999,92.00023950000468,54490.862770800006 2022-10-01,12:28:23.000,274,11045225,-795,0,1664627302,13061.25404015999,92.02843602000212,54490.88373216001 2022-10-01,12:28:24.000,274,11045175,-795,0,1664627303,13061.307930639996,92.06368166999891,54491.00251320001 2022-10-01,12:28:25.000,274,11045162,-795,0,1664627304,13061.32140326,92.09892732000299,54490.86975792 2022-10-01,12:28:26.000,274,11045202,-795,0,1664627305,13061.32140326,92.12007471000106,54490.92565488 2022-10-01,12:28:27.000,274,11045136,-795,0,1664627306,13061.307930639996,92.17646775000321,54490.89071928 2022-10-01,12:28:28.000,274,11045186,-795,0,1664627307,13061.334875879991,92.18351688000257,54490.78591248001 2022-10-01,12:28:29.000,274,11045167,-795,0,1664627308,13061.30119433,92.20466427000065,54490.86975792 2022-10-01,12:28:30.000,274,11045123,-795,0,1664627309,13061.368557429996,92.2610573100028,54490.93962912 2022-10-01,12:28:31.000,274,11045156,-795,0,1664627310,13061.361821120001,92.23990992000472,54490.89071928 2022-10-01,12:28:32.000,274,11045211,-795,0,1664627311,13061.382030050001,92.3244994800043,54490.90469352001 2022-10-01,12:28:33.000,274,11045169,-795,0,1664627312,13061.456129459992,92.31745034999767,54490.9675776 2022-10-01,12:28:34.000,274,11045140,-795,0,1664627313,13061.483074700001,92.33154861000367,54490.98853896 2022-10-01,12:28:35.000,274,11045151,-795,0,1664627314,13061.483074700001,92.33154861000367,54490.98155184001 2022-10-01,12:28:36.000,274,11045155,-795,0,1664627315,13061.510019939997,92.35269600000174,54490.92565488 2022-10-01,12:28:37.000,274,11045132,-795,0,1664627316,13061.489811009997,92.36679426000046,54490.89071928 2022-10-01,12:28:38.000,274,11045140,-795,0,1664627317,13061.577383039992,92.3597451300011,54490.98853896 2022-10-01,12:28:39.000,274,11045176,-795,0,1664627318,13061.624537210002,92.38089251999918,54491.0374488 2022-10-01,12:28:40.000,274,11045166,-795,0,1664627319,13061.658218759992,92.36679426000046,54491.11430712 2022-10-01,12:28:41.000,274,11045153,-795,0,1664627320,13061.691900309997,92.36679426000046,54491.079371520005 2022-10-01,12:28:42.000,274,11045159,-795,0,1664627321,13061.651482449997,92.38089251999918,54491.009500320004 2022-10-01,12:28:43.000,274,11045189,-795,0,1664627322,13061.644746140002,92.33859774000302,54490.99552608 2022-10-01,12:28:44.000,274,11045134,-795,0,1664627323,13061.624537210002,92.3597451300011,54490.960590480005 2022-10-01,12:28:45.000,274,11045193,-795,0,1664627324,13061.631273519997,92.36679426000046,54490.95360336001 2022-10-01,12:28:46.000,274,11045188,-795,0,1664627325,13061.745790790003,92.38089251999918,54491.00251320001 2022-10-01,12:28:47.000,274,11045159,-795,0,1664627326,13061.786208649988,92.41613817000325,54490.98155184001 2022-10-01,12:28:48.000,274,11045154,-795,0,1664627327,13061.759263409993,92.2963029599996,54490.94661624 2022-10-01,12:28:49.000,274,11045145,-795,0,1664627328,13061.799681269993,92.38089251999918,54491.01648744 2022-10-01,12:28:50.000,274,11045173,-795,0,1664627329,13061.840099129993,92.33859774000302,54491.01648744 2022-10-01,12:28:51.000,274,11045195,-795,0,1664627330,13061.819890199993,92.28925383000023,54491.009500320004 2022-10-01,12:28:52.000,274,11045222,-795,0,1664627331,13061.813153889998,92.2963029599996,54490.94661624 2022-10-01,12:28:53.000,274,11045229,-795,0,1664627332,13061.759263409993,92.23990992000472,54490.93962912 2022-10-01,12:28:54.000,274,11045164,-795,0,1664627333,13061.779472339993,92.21876252999937,54490.93962912 2022-10-01,12:28:55.000,274,11045161,-795,0,1664627334,13061.792944959998,92.19761514000129,54491.0374488 2022-10-01,12:28:56.000,274,11045164,-795,0,1664627335,13061.813153889998,92.21171340000001,54491.05841016 2022-10-01,12:28:57.000,274,11045113,-795,0,1664627336,13061.759263409993,92.24695905000408,54491.05142304001 2022-10-01,12:28:58.000,274,11045185,-795,0,1664627337,13061.718845549993,92.28925383000023,54490.90469352001 2022-10-01,12:28:59.000,274,11045100,-795,0,1664627338,13061.786208649988,92.2610573100028,54490.93962912 2022-10-01,12:29:00.000,274,11045189,-795,0,1664627339,13061.840099129993,92.27515557000152,54491.04443592 2022-10-01,12:29:01.000,274,11045208,-795,0,1664627340,13061.853571749998,92.28220470000088,54491.06539728 2022-10-01,12:29:02.000,274,11045138,-795,0,1664627341,13061.846835439988,92.26810644000216,54491.05841016 2022-10-01,12:29:03.000,274,11045165,-795,0,1664627342,13061.853571749998,92.22581165999873,54490.9675776 2022-10-01,12:29:04.000,274,11045162,-795,0,1664627343,13061.853571749998,92.19761514000129,54491.00251320001 2022-10-01,12:29:05.000,274,11045179,-795,0,1664627344,13061.853571749998,92.1623694900045,54491.06539728 2022-10-01,12:29:06.000,274,11045115,-795,0,1664627345,13061.826626509988,92.15532035999786,54491.01648744 2022-10-01,12:29:07.000,274,11045143,-795,0,1664627346,13061.772736029998,92.1130255800017,54490.98155184001 2022-10-01,12:29:08.000,274,11045177,-795,0,1664627347,13061.739054479993,92.1130255800017,54490.92565488 2022-10-01,12:29:09.000,274,11045155,-795,0,1664627348,13061.705372930002,92.18351688000257,54490.91866776 2022-10-01,12:29:10.000,274,11045167,-795,0,1664627349,13061.752527099998,92.1482712299985,54491.030461680006 2022-10-01,12:29:11.000,274,11045188,-795,0,1664627350,13061.691900309997,92.15532035999786,54491.030461680006 2022-10-01,12:29:12.000,274,11045140,-795,0,1664627351,13061.678427689993,92.17646775000321,54490.97456472001 2022-10-01,12:29:13.000,274,11045121,-795,0,1664627352,13061.631273519997,92.13417296999978,54490.88373216001 2022-10-01,12:29:14.000,274,11045159,-795,0,1664627353,13061.685164000002,92.1623694900045,54490.9675776 2022-10-01,12:29:15.000,274,11045161,-795,0,1664627354,13061.624537210002,92.16941862000385,54491.009500320004 2022-10-01,12:29:16.000,274,11045183,-795,0,1664627355,13061.664955070002,92.1623694900045,54491.009500320004 2022-10-01,12:29:17.000,274,11045187,-795,0,1664627356,13061.611064589997,92.17646775000321,54490.960590480005 2022-10-01,12:29:18.000,274,11045138,-795,0,1664627357,13061.611064589997,92.19056601000193,54490.9675776 2022-10-01,12:29:19.000,274,11045162,-795,0,1664627358,13061.638009829992,92.16941862000385,54491.05142304001 2022-10-01,12:29:20.000,274,11045175,-795,0,1664627359,13061.624537210002,92.21171340000001,54491.10033288001 2022-10-01,12:29:21.000,274,11045129,-795,0,1664627360,13061.685164000002,92.19761514000129,54491.15622984 2022-10-01,12:29:22.000,274,11045158,-795,0,1664627361,13061.590855659997,92.19761514000129,54490.99552608 2022-10-01,12:29:23.000,274,11045148,-795,0,1664627362,13061.644746140002,92.23990992000472,54491.05841016 2022-10-01,12:29:24.000,274,11045182,-795,0,1664627363,13061.624537210002,92.21876252999937,54491.11430712 2022-10-01,12:29:25.000,274,11045206,-795,0,1664627364,13061.678427689993,92.22581165999873,54491.10732 2022-10-01,12:29:26.000,274,11045151,-795,0,1664627365,13061.678427689993,92.23286078999809,54491.02347456001 2022-10-01,12:29:27.000,274,11045153,-795,0,1664627366,13061.604328280002,92.23990992000472,54490.960590480005 2022-10-01,12:29:28.000,274,11045133,-795,0,1664627367,13061.658218759992,92.25400818000344,54491.11430712 2022-10-01,12:29:29.000,274,11045133,-795,0,1664627368,13061.570646729997,92.21171340000001,54490.80687384001 2022-10-01,12:29:30.000,274,11045150,-795,0,1664627369,13061.631273519997,92.22581165999873,54491.05142304001 2022-10-01,12:29:31.000,274,11045204,-795,0,1664627370,13061.658218759992,92.22581165999873,54491.0374488 2022-10-01,12:29:32.000,274,11045201,-635,0,1664627371,13061.671691379997,92.22581165999873,54491.01648744 2022-10-01,12:29:33.000,274,11045167,-795,0,1664627372,13061.651482449997,92.22581165999873,54491.0374488 2022-10-01,12:29:34.000,274,11045187,-795,0,1664627373,13061.705372930002,92.21876252999937,54491.11430712 2022-10-01,12:29:35.000,274,11045175,-795,0,1664627374,13061.658218759992,92.19761514000129,54491.10033288001 2022-10-01,12:29:36.000,274,11045153,-795,0,1664627375,13061.739054479993,92.23286078999809,54491.08635864 2022-10-01,12:29:37.000,274,11045126,-795,0,1664627376,13061.712109239998,92.21171340000001,54491.079371520005 2022-10-01,12:29:38.000,274,11045069,-795,0,1664627377,13061.739054479993,92.19056601000193,54491.08635864 2022-10-01,12:29:39.000,274,11045159,-795,0,1664627378,13061.732318169998,92.19056601000193,54491.09334576 2022-10-01,12:29:40.000,274,11045184,-795,0,1664627379,13061.765999720003,92.18351688000257,54490.960590480005 2022-10-01,12:29:41.000,274,11045133,-795,0,1664627380,13061.745790790003,92.1482712299985,54491.09334576 2022-10-01,12:29:42.000,274,11045147,-795,0,1664627381,13061.772736029998,92.18351688000257,54491.00251320001 2022-10-01,12:29:43.000,274,11045162,-795,0,1664627382,13061.765999720003,92.17646775000321,54491.0374488 2022-10-01,12:29:44.000,274,11045132,-795,0,1664627383,13061.725581860002,92.1482712299985,54490.98853896 2022-10-01,12:29:45.000,274,11045145,-795,0,1664627384,13061.772736029998,92.12712384000042,54491.14225560001 2022-10-01,12:29:46.000,274,11045125,-795,0,1664627385,13061.705372930002,92.12712384000042,54490.960590480005 2022-10-01,12:29:47.000,274,11045188,-795,0,1664627386,13061.806417579988,92.13417296999978,54491.0374488 2022-10-01,12:29:48.000,274,11045176,-795,0,1664627387,13061.765999720003,92.12007471000106,54490.960590480005 2022-10-01,12:29:49.000,274,11045190,-795,0,1664627388,13061.759263409993,92.12007471000106,54491.0374488 2022-10-01,12:29:50.000,274,11045114,-795,0,1664627389,13061.840099129993,92.09187819000363,54491.12129424001 2022-10-01,12:29:51.000,274,11045164,-795,0,1664627390,13061.745790790003,92.15532035999786,54491.07238440001 2022-10-01,12:29:52.000,274,11045179,-795,0,1664627391,13061.786208649988,92.12712384000042,54491.02347456001 2022-10-01,12:29:53.000,274,11045137,-795,0,1664627392,13061.772736029998,92.09187819000363,54491.128281360005 2022-10-01,12:29:54.000,274,11045160,-795,0,1664627393,13061.799681269993,92.10597645000234,54491.11430712 2022-10-01,12:29:55.000,274,11045114,-795,0,1664627394,13061.772736029998,92.10597645000234,54491.07238440001 2022-10-01,12:29:56.000,274,11045145,-795,0,1664627395,13061.705372930002,92.07073079999827,54491.079371520005 2022-10-01,12:29:57.000,274,11045163,-795,0,1664627396,13061.698636619993,92.09892732000299,54491.030461680006 2022-10-01,12:29:58.000,274,11045130,-795,0,1664627397,13061.739054479993,92.12007471000106,54491.079371520005 2022-10-01,12:29:59.000,274,11045162,-795,0,1664627398,13061.765999720003,92.10597645000234,54491.16321696 2022-10-01,12:30:00.000,274,11045170,-795,0,1664627399,13061.759263409993,92.08482906000427,54491.177191200004 2022-10-01,12:30:01.000,274,11045124,-795,0,1664627400,13061.691900309997,92.1130255800017,54491.14225560001 2022-10-01,12:30:02.000,274,11045155,-795,0,1664627401,13061.712109239998,92.12007471000106,54491.12129424001 2022-10-01,12:30:03.000,274,11045170,-795,0,1664627402,13061.792944959998,92.12007471000106,54491.13526848 2022-10-01,12:30:04.000,274,11045186,-795,0,1664627403,13061.813153889998,92.1130255800017,54491.19116544001 2022-10-01,12:30:05.000,274,11045151,-795,0,1664627404,13061.819890199993,92.08482906000427,54491.198152560006 2022-10-01,12:30:06.000,274,11045140,-795,0,1664627405,13061.819890199993,92.1130255800017,54491.14924272001 2022-10-01,12:30:07.000,274,11045155,-795,0,1664627406,13061.772736029998,92.13417296999978,54491.14225560001 2022-10-01,12:30:08.000,274,11045141,-795,0,1664627407,13061.745790790003,92.13417296999978,54491.030461680006 2022-10-01,12:30:09.000,274,11045184,-795,0,1664627408,13061.786208649988,92.09892732000299,54491.128281360005 2022-10-01,12:30:10.000,274,11045150,-795,0,1664627409,13061.786208649988,92.09187819000363,54491.11430712 2022-10-01,12:30:11.000,274,11045176,-795,0,1664627410,13061.786208649988,92.18351688000257,54491.16321696 2022-10-01,12:30:12.000,274,11045159,-795,0,1664627411,13061.765999720003,92.1623694900045,54491.079371520005 2022-10-01,12:30:13.000,274,11045184,-795,0,1664627412,13061.765999720003,92.13417296999978,54491.05841016 2022-10-01,12:30:14.000,274,11045182,-795,0,1664627413,13061.826626509988,92.19761514000129,54491.07238440001 2022-10-01,12:30:15.000,274,11045172,-795,0,1664627414,13061.846835439988,92.1482712299985,54491.22610104 2022-10-01,12:30:16.000,274,11045186,-795,0,1664627415,13061.853571749998,92.22581165999873,54491.21911392001 2022-10-01,12:30:17.000,274,11045150,-795,0,1664627416,13061.826626509988,92.19761514000129,54491.21911392001 2022-10-01,12:30:18.000,274,11045163,-795,0,1664627417,13061.799681269993,92.19761514000129,54491.08635864 2022-10-01,12:30:19.000,274,11045119,-795,0,1664627418,13061.799681269993,92.19056601000193,54491.14924272001 2022-10-01,12:30:20.000,274,11045184,-795,0,1664627419,13061.826626509988,92.16941862000385,54491.20513968 2022-10-01,12:30:21.000,274,11045182,-795,0,1664627420,13061.846835439988,92.17646775000321,54491.22610104 2022-10-01,12:30:22.000,274,11045213,-795,0,1664627421,13061.840099129993,92.18351688000257,54491.198152560006 2022-10-01,12:30:23.000,274,11045153,-795,0,1664627422,13061.840099129993,92.1623694900045,54491.20513968 2022-10-01,12:30:24.000,274,11045151,-795,0,1664627423,13061.934407469998,92.18351688000257,54491.281998 2022-10-01,12:30:25.000,274,11045131,-795,0,1664627424,13061.914198539998,92.18351688000257,54491.22610104 2022-10-01,12:30:26.000,274,11045179,-795,0,1664627425,13061.880516989993,92.16941862000385,54491.128281360005 2022-10-01,12:30:27.000,274,11045197,-795,0,1664627426,13061.893989609998,92.17646775000321,54491.24007528001 2022-10-01,12:30:28.000,274,11045190,-795,0,1664627427,13061.893989609998,92.18351688000257,54491.15622984 2022-10-01,12:30:29.000,274,11045177,-795,0,1664627428,13061.819890199993,92.15532035999786,54491.15622984 2022-10-01,12:30:30.000,274,11045178,-795,0,1664627429,13061.853571749998,92.21171340000001,54491.27501088 2022-10-01,12:30:31.000,274,11045197,-795,0,1664627430,13061.867044369988,92.15532035999786,54491.26103664 2022-10-01,12:30:32.000,274,11045182,-795,0,1664627431,13061.860308059993,92.21171340000001,54491.25404952 2022-10-01,12:30:33.000,274,11045164,-795,0,1664627432,13061.860308059993,92.21876252999937,54491.247062400005 2022-10-01,12:30:34.000,274,11045118,-795,0,1664627433,13061.853571749998,92.25400818000344,54491.247062400005 2022-10-01,12:30:35.000,274,11045166,-795,0,1664627434,13061.846835439988,92.20466427000065,54491.247062400005 2022-10-01,12:30:36.000,274,11045168,-795,0,1664627435,13061.867044369988,92.19761514000129,54491.30295936 2022-10-01,12:30:37.000,274,11045090,-795,0,1664627436,13061.819890199993,92.19761514000129,54491.177191200004 2022-10-01,12:30:38.000,274,11045132,-795,0,1664627437,13061.779472339993,92.23286078999809,54491.19116544001 2022-10-01,12:30:39.000,274,11045151,-795,0,1664627438,13061.853571749998,92.20466427000065,54491.33090784 2022-10-01,12:30:40.000,274,11045146,-795,0,1664627439,13061.833362819998,92.25400818000344,54491.26802376001 2022-10-01,12:30:41.000,274,11045148,-795,0,1664627440,13061.792944959998,92.28925383000023,54491.12129424001 2022-10-01,12:30:42.000,274,11045143,-795,0,1664627441,13061.799681269993,92.28220470000088,54491.198152560006 2022-10-01,12:30:43.000,274,11045182,-795,0,1664627442,13061.826626509988,92.25400818000344,54491.20513968 2022-10-01,12:30:44.000,274,11045169,-795,0,1664627443,13061.840099129993,92.2610573100028,54491.28898512001 2022-10-01,12:30:45.000,274,11045167,-795,0,1664627444,13061.826626509988,92.23990992000472,54491.26802376001 2022-10-01,12:30:46.000,274,11045207,-795,0,1664627445,13061.799681269993,92.26810644000216,54491.177191200004 2022-10-01,12:30:47.000,274,11045164,-795,0,1664627446,13061.745790790003,92.2610573100028,54491.09334576 2022-10-01,12:30:48.000,274,11045189,-795,0,1664627447,13061.792944959998,92.21876252999937,54491.198152560006 2022-10-01,12:30:49.000,274,11045185,-795,0,1664627448,13061.813153889998,92.2610573100028,54491.21911392001 2022-10-01,12:30:50.000,274,11045128,-795,0,1664627449,13061.786208649988,92.28925383000023,54491.128281360005 2022-10-01,12:30:51.000,274,11045142,-795,0,1664627450,13061.779472339993,92.25400818000344,54491.10732 2022-10-01,12:30:52.000,274,11045106,-795,0,1664627451,13061.772736029998,92.22581165999873,54491.05841016 2022-10-01,12:30:53.000,274,11045138,-795,0,1664627452,13061.813153889998,92.21876252999937,54491.009500320004 2022-10-01,12:30:54.000,274,11045119,-795,0,1664627453,13061.920934849994,92.17646775000321,54491.10732 2022-10-01,12:30:55.000,274,11045164,-795,0,1664627454,13061.968089019989,92.13417296999978,54491.0374488 2022-10-01,12:30:56.000,274,11045182,-795,0,1664627455,13062.008506879989,92.0495834100002,54491.05142304001 2022-10-01,12:30:57.000,274,11045146,-795,0,1664627456,13061.961352709994,91.96499385000061,54490.960590480005 2022-10-01,12:30:58.000,274,11045171,-795,0,1664627457,13061.914198539998,91.93679733000317,54490.98853896 2022-10-01,12:30:59.000,274,11045144,-795,0,1664627458,13061.880516989993,91.92974820000381,54491.05841016 2022-10-01,12:31:00.000,274,11045161,-795,0,1664627459,13061.900725919993,91.97909210999933,54491.10732 2022-10-01,12:31:01.000,274,11045152,-795,0,1664627460,13061.880516989993,92.02138689000276,54491.09334576 2022-10-01,12:31:02.000,274,11045184,-795,0,1664627461,13061.880516989993,92.04253428000084,54491.0374488 2022-10-01,12:31:03.000,274,11045197,-795,0,1664627462,13061.887253299989,92.02843602000212,54491.09334576 2022-10-01,12:31:04.000,274,11045145,-795,0,1664627463,13061.920934849994,92.00728863000404,54491.15622984 2022-10-01,12:31:05.000,274,11045147,-795,0,1664627464,13061.968089019989,92.00023950000468,54491.14924272001 2022-10-01,12:31:06.000,274,11045160,-795,0,1664627465,13061.947880089989,91.96499385000061,54491.12129424001 2022-10-01,12:31:07.000,274,11045182,-795,0,1664627466,13061.941143779994,92.00023950000468,54491.05142304001 2022-10-01,12:31:08.000,274,11045226,-795,0,1664627467,13061.934407469998,92.00023950000468,54490.94661624 2022-10-01,12:31:09.000,274,11045118,-795,0,1664627468,13061.914198539998,92.00023950000468,54491.009500320004 2022-10-01,12:31:10.000,274,11045167,-795,0,1664627469,13061.968089019989,92.04253428000084,54491.12129424001 2022-10-01,12:31:11.000,274,11045168,-795,0,1664627470,13061.954616399998,91.97909210999933,54491.04443592 2022-10-01,12:31:12.000,274,11045130,-795,0,1664627471,13061.954616399998,91.99319036999805,54491.05142304001 2022-10-01,12:31:13.000,274,11045141,-795,0,1664627472,13061.954616399998,92.00023950000468,54491.08635864 2022-10-01,12:31:14.000,274,11045103,-795,0,1664627473,13061.968089019989,92.00728863000404,54491.07238440001 2022-10-01,12:31:15.000,274,11045172,-795,0,1664627474,13061.941143779994,91.97204297999997,54491.11430712 2022-10-01,12:31:16.000,274,11045169,-795,0,1664627475,13061.914198539998,91.98614123999869,54490.98155184001 2022-10-01,12:31:17.000,274,11045133,-795,0,1664627476,13061.954616399998,91.98614123999869,54491.00251320001 2022-10-01,12:31:18.000,274,11045163,-795,0,1664627477,13061.981561639994,92.0143377600034,54491.07238440001 2022-10-01,12:31:19.000,274,11045171,-795,0,1664627478,13061.968089019989,92.02843602000212,54491.0374488 2022-10-01,12:31:20.000,274,11045180,-795,0,1664627479,13061.947880089989,92.04253428000084,54491.06539728 2022-10-01,12:31:21.000,274,11045131,-795,0,1664627480,13061.893989609998,92.02138689000276,54491.0374488 2022-10-01,12:31:22.000,274,11045121,-795,0,1664627481,13061.900725919993,92.0143377600034,54490.960590480005 2022-10-01,12:31:23.000,274,11045161,-795,0,1664627482,13061.846835439988,92.08482906000427,54491.01648744 2022-10-01,12:31:24.000,274,11045132,-795,0,1664627483,13061.900725919993,92.07073079999827,54491.11430712 2022-10-01,12:31:25.000,274,11045155,-795,0,1664627484,13061.873780679998,92.06368166999891,54491.10033288001 2022-10-01,12:31:26.000,274,11045174,-795,0,1664627485,13061.846835439988,92.07777993000491,54491.08635864 2022-10-01,12:31:27.000,274,11045156,-795,0,1664627486,13061.813153889998,92.04253428000084,54491.0374488 2022-10-01,12:31:28.000,274,11045127,-795,0,1664627487,13061.813153889998,92.02138689000276,54491.10033288001 2022-10-01,12:31:29.000,274,11045130,-795,0,1664627488,13061.752527099998,92.09187819000363,54491.10732 2022-10-01,12:31:30.000,274,11045191,-795,0,1664627489,13061.712109239998,92.03548515000148,54490.98155184001 2022-10-01,12:31:31.000,274,11045166,-795,0,1664627490,13061.685164000002,92.0495834100002,54490.99552608 2022-10-01,12:31:32.000,274,11045161,-795,0,1664627491,13061.698636619993,92.06368166999891,54490.94661624 2022-10-01,12:31:33.000,274,11045136,-795,0,1664627492,13061.644746140002,92.06368166999891,54490.9675776 2022-10-01,12:31:34.000,274,11045167,-795,0,1664627493,13061.685164000002,92.05663253999955,54490.9675776 2022-10-01,12:31:35.000,274,11045145,-795,0,1664627494,13061.678427689993,92.07777993000491,54490.98155184001 2022-10-01,12:31:36.000,274,11045142,-795,0,1664627495,13061.705372930002,92.06368166999891,54490.98853896 2022-10-01,12:31:37.000,274,11045148,-795,0,1664627496,13061.671691379997,92.08482906000427,54490.90469352001 2022-10-01,12:31:38.000,274,11045153,-795,0,1664627497,13061.638009829992,92.08482906000427,54490.8278352 2022-10-01,12:31:39.000,274,11045136,-795,0,1664627498,13061.644746140002,92.02843602000212,54490.90469352001 2022-10-01,12:31:40.000,274,11045144,-795,0,1664627499,13061.631273519997,92.07777993000491,54490.97456472001 2022-10-01,12:31:41.000,274,11045131,-795,0,1664627500,13061.617800899992,92.06368166999891,54491.009500320004 2022-10-01,12:31:42.000,274,11045104,-795,0,1664627501,13061.604328280002,92.07073079999827,54490.911680640005 2022-10-01,12:31:43.000,274,11045153,-795,0,1664627502,13061.617800899992,92.03548515000148,54490.93264200001 2022-10-01,12:31:44.000,274,11045152,-795,0,1664627503,13061.705372930002,92.09187819000363,54491.0374488 2022-10-01,12:31:45.000,274,11045118,-795,0,1664627504,13061.664955070002,92.06368166999891,54491.06539728 2022-10-01,12:31:46.000,274,11045182,-795,0,1664627505,13061.664955070002,92.04253428000084,54490.95360336001 2022-10-01,12:31:47.000,274,11045128,-795,0,1664627506,13061.631273519997,92.0495834100002,54490.911680640005 2022-10-01,12:31:48.000,274,11045164,-795,0,1664627507,13061.577383039992,92.0495834100002,54490.81386096001 2022-10-01,12:31:49.000,274,11045195,-795,0,1664627508,13061.624537210002,92.06368166999891,54490.9675776 2022-10-01,12:31:50.000,274,11045144,-795,0,1664627509,13061.617800899992,92.03548515000148,54491.00251320001 2022-10-01,12:31:51.000,274,11045166,-795,0,1664627510,13061.597591969992,92.0495834100002,54490.98853896 2022-10-01,12:31:52.000,274,11045108,-795,0,1664627511,13061.611064589997,92.07073079999827,54490.98853896 2022-10-01,12:31:53.000,274,11045139,-795,0,1664627512,13061.631273519997,92.0143377600034,54490.99552608 2022-10-01,12:31:54.000,274,11045156,-795,0,1664627513,13061.550437799997,92.04253428000084,54490.92565488 2022-10-01,12:31:55.000,274,11045170,-795,0,1664627514,13061.530228869997,91.97909210999933,54490.99552608 2022-10-01,12:31:56.000,274,11045136,-795,0,1664627515,13061.496547319992,92.00728863000404,54490.83482232001 2022-10-01,12:31:57.000,274,11045215,-795,0,1664627516,13061.496547319992,91.99319036999805,54490.87674504 2022-10-01,12:31:58.000,274,11045127,-795,0,1664627517,13061.503283630002,92.00023950000468,54490.92565488 2022-10-01,12:31:59.000,274,11045131,-795,0,1664627518,13061.469602079997,91.99319036999805,54490.93962912 2022-10-01,12:32:00.000,274,11045129,-795,0,1664627519,13061.449393149996,91.97204297999997,54490.89071928 2022-10-01,12:32:01.000,274,11045173,-795,0,1664627520,13061.388766359996,91.93679733000317,54490.960590480005 2022-10-01,12:32:02.000,274,11045132,-795,0,1664627521,13061.294458019991,91.92269907000446,54490.75097688 2022-10-01,12:32:03.000,274,11045192,-795,0,1664627522,13061.328139569996,91.89450254999974,54490.77892536 2022-10-01,12:32:04.000,274,11045150,-795,0,1664627523,13061.34161219,91.88040429000102,54490.79988672 2022-10-01,12:32:05.000,274,11045180,-795,0,1664627524,13061.355084809991,91.87335516000167,54490.8977064 2022-10-01,12:32:06.000,274,11045156,-795,0,1664627525,13061.294458019991,91.8663060300023,54490.8278352 2022-10-01,12:32:07.000,274,11045153,-795,0,1664627526,13061.2809854,91.85925690000295,54490.90469352001 2022-10-01,12:32:08.000,274,11045197,-795,0,1664627527,13061.30119433,91.84515864000423,54490.90469352001 2022-10-01,12:32:09.000,274,11045201,-795,0,1664627528,13061.294458019991,91.83106037999823,54490.90469352001 2022-10-01,12:32:10.000,274,11045161,-795,0,1664627529,13061.21362229999,91.84515864000423,54490.8278352 2022-10-01,12:32:11.000,274,11045191,-795,0,1664627530,13061.19341336999,91.78876560000208,54490.78591248001 2022-10-01,12:32:12.000,274,11045156,-795,0,1664627531,13061.146259199995,91.87335516000167,54490.695079920006 2022-10-01,12:32:13.000,274,11045142,-795,0,1664627532,13061.146259199995,91.80991299000016,54490.66713144001 2022-10-01,12:32:14.000,274,11045155,-795,0,1664627533,13061.146259199995,91.82401124999888,54490.76495112001 2022-10-01,12:32:15.000,274,11045188,-795,0,1664627534,13061.166468129995,91.78171647000272,54490.77892536 2022-10-01,12:32:16.000,274,11045158,-795,0,1664627535,13061.126050269995,91.76056908000464,54490.743989760005 2022-10-01,12:32:17.000,274,11045175,-795,0,1664627536,13061.11931396,91.72532343000057,54490.73700264001 2022-10-01,12:32:18.000,274,11045171,-795,0,1664627537,13061.05195085999,91.75351994999801,54490.61822160001 2022-10-01,12:32:19.000,274,11045167,-795,0,1664627538,13061.0788961,91.76056908000464,54490.61822160001 2022-10-01,12:32:20.000,274,11045160,-795,0,1664627539,13061.0788961,91.73942168999929,54490.68110568 2022-10-01,12:32:21.000,274,11045129,-795,0,1664627540,13061.065423479995,91.73942168999929,54490.70206704 2022-10-01,12:32:22.000,274,11045153,-795,0,1664627541,13061.05195085999,91.73942168999929,54490.63219584 2022-10-01,12:32:23.000,274,11045176,-795,0,1664627542,13061.01153299999,91.7041760400025,54490.625208720005 2022-10-01,12:32:24.000,274,11045171,-795,0,1664627543,13061.025005619995,91.69007778000378,54490.70905416 2022-10-01,12:32:25.000,274,11045168,-795,0,1664627544,13061.01826931,91.67597951999778,54490.66713144001 2022-10-01,12:32:26.000,274,11045147,-795,0,1664627545,13060.99132406999,91.69712691000313,54490.66014432 2022-10-01,12:32:27.000,274,11045132,-795,0,1664627546,13060.93743359,91.69007778000378,54490.54136328 2022-10-01,12:32:28.000,274,11045136,-795,0,1664627547,13060.944169899994,91.69712691000313,54490.49944056001 2022-10-01,12:32:29.000,274,11045149,-795,0,1664627548,13060.923960969994,91.7041760400025,54490.54136328 2022-10-01,12:32:30.000,274,11045138,-795,0,1664627549,13060.93069727999,91.66188125999906,54490.66014432 2022-10-01,12:32:31.000,274,11045153,-795,0,1664627550,13060.944169899994,91.66893038999842,54490.583286 2022-10-01,12:32:32.000,274,11045166,-795,0,1664627551,13060.923960969994,91.63368474000163,54490.61822160001 2022-10-01,12:32:33.000,274,11045173,-795,0,1664627552,13060.964378829995,91.62663561000227,54490.66014432 2022-10-01,12:32:34.000,274,11045205,-795,0,1664627553,13060.93069727999,91.58434082999884,54490.61822160001 2022-10-01,12:32:35.000,274,11045141,-795,0,1664627554,13060.91048834999,91.63368474000163,54490.63219584 2022-10-01,12:32:36.000,274,11045143,-795,0,1664627555,13060.883543109994,91.59843909000483,54490.457517840005 2022-10-01,12:32:37.000,274,11045179,-795,0,1664627556,13060.883543109994,91.59843909000483,54490.56232464 2022-10-01,12:32:38.000,274,11045107,-795,0,1664627557,13060.856597869999,91.58434082999884,54490.61123448 2022-10-01,12:32:39.000,274,11045185,-795,0,1664627558,13060.93069727999,91.5913899599982,54490.583286 2022-10-01,12:32:40.000,274,11045140,-795,0,1664627559,13060.93743359,91.61253735000355,54490.64617008001 2022-10-01,12:32:41.000,274,11045126,-795,0,1664627560,13060.91048834999,91.57024257000012,54490.60424736 2022-10-01,12:32:42.000,274,11045161,-795,0,1664627561,13060.84986155999,91.59843909000483,54490.52040192001 2022-10-01,12:32:43.000,274,11045112,-795,0,1664627562,13060.91048834999,91.61958648000291,54490.49944056001 2022-10-01,12:32:44.000,274,11045203,-795,0,1664627563,13060.923960969994,91.58434082999884,54490.54136328 2022-10-01,12:32:45.000,274,11045152,-795,0,1664627564,13060.97785145,91.61253735000355,54490.63918296001 2022-10-01,12:32:46.000,274,11045144,-795,0,1664627565,13060.91722466,91.64778300000035,54490.59027312 2022-10-01,12:32:47.000,274,11045164,-795,0,1664627566,13060.93069727999,91.57729169999948,54490.60424736 2022-10-01,12:32:48.000,274,11045149,-795,0,1664627567,13060.93743359,91.57024257000012,54490.68110568 2022-10-01,12:32:49.000,274,11045104,-795,0,1664627568,13060.856597869999,91.6548321299997,54490.53437616 2022-10-01,12:32:50.000,274,11045155,-795,0,1664627569,13060.91048834999,91.61253735000355,54490.66713144001 2022-10-01,12:32:51.000,274,11045149,-795,0,1664627570,13060.883543109994,91.59843909000483,54490.5134148 2022-10-01,12:32:52.000,274,11045175,-795,0,1664627571,13060.87007048999,91.64073387000099,54490.48546632 2022-10-01,12:32:53.000,274,11045198,-795,0,1664627572,13060.876806799999,91.58434082999884,54490.53437616 2022-10-01,12:32:54.000,274,11045180,-795,0,1664627573,13060.89027941999,91.63368474000163,54490.56232464 2022-10-01,12:32:55.000,274,11045240,-795,0,1664627574,13060.91048834999,91.62663561000227,54490.625208720005 2022-10-01,12:32:56.000,274,11045120,-795,0,1664627575,13060.883543109994,91.62663561000227,54490.56232464 2022-10-01,12:32:57.000,274,11045143,-795,0,1664627576,13060.89027941999,91.64073387000099,54490.47847920001 2022-10-01,12:32:58.000,274,11045153,-795,0,1664627577,13060.84986155999,91.67597951999778,54490.55533752 2022-10-01,12:32:59.000,274,11045164,-795,0,1664627578,13060.876806799999,91.71827430000121,54490.55533752 2022-10-01,12:33:00.000,274,11045130,-795,0,1664627579,13060.883543109994,91.7041760400025,54490.54136328 2022-10-01,12:33:01.000,274,11045188,-795,0,1664627580,13060.883543109994,91.72532343000057,54490.54835040001 2022-10-01,12:33:02.000,274,11045116,-795,0,1664627581,13060.856597869999,91.73237255999993,54490.54136328 2022-10-01,12:33:03.000,274,11045135,-795,0,1664627582,13060.843125249994,91.75351994999801,54490.55533752 2022-10-01,12:33:04.000,274,11045127,-795,0,1664627583,13060.843125249994,91.76056908000464,54490.54136328 2022-10-01,12:33:05.000,274,11045160,-795,0,1664627584,13060.876806799999,91.76056908000464,54490.55533752 2022-10-01,12:33:06.000,274,11045134,-795,0,1664627585,13060.903752039994,91.767618210004,54490.527389040006 2022-10-01,12:33:07.000,274,11045170,-795,0,1664627586,13060.903752039994,91.767618210004,54490.54835040001 2022-10-01,12:33:08.000,274,11045185,-795,0,1664627587,13060.843125249994,91.79581473000144,54490.46450496 2022-10-01,12:33:09.000,274,11045187,-795,0,1664627588,13060.883543109994,91.79581473000144,54490.47149208001 2022-10-01,12:33:10.000,274,11045169,-795,0,1664627589,13060.89027941999,91.78876560000208,54490.5134148 2022-10-01,12:33:11.000,274,11045137,-795,0,1664627590,13060.93069727999,91.83106037999823,54490.5134148 2022-10-01,12:33:12.000,274,11045155,-795,0,1664627591,13060.95764252,91.8028638600008,54490.47847920001 2022-10-01,12:33:13.000,274,11045135,-795,0,1664627592,13060.964378829995,91.83810951000487,54490.60424736 2022-10-01,12:33:14.000,274,11045115,-795,0,1664627593,13060.89701573,91.79581473000144,54490.506427680004 2022-10-01,12:33:15.000,274,11045121,-795,0,1664627594,13060.99806038,91.78171647000272,54490.527389040006 2022-10-01,12:33:16.000,274,11045177,-795,0,1664627595,13061.01826931,91.78876560000208,54490.576298880005 2022-10-01,12:33:17.000,274,11045213,-795,0,1664627596,13060.95090620999,91.80991299000016,54490.46450496 2022-10-01,12:33:18.000,274,11045189,-795,0,1664627597,13060.964378829995,91.80991299000016,54490.47149208001 2022-10-01,12:33:19.000,274,11045132,-795,0,1664627598,13061.01826931,91.79581473000144,54490.576298880005 2022-10-01,12:33:20.000,274,11045193,-795,0,1664627599,13061.01153299999,91.76056908000464,54490.56232464 2022-10-01,12:33:21.000,274,11045060,-795,0,1664627600,13061.01826931,91.76056908000464,54490.61123448 2022-10-01,12:33:22.000,274,11045184,-795,0,1664627601,13060.97111513999,91.73942168999929,54490.43655648 2022-10-01,12:33:23.000,274,11045102,-795,0,1664627602,13060.99806038,91.73237255999993,54490.47847920001 2022-10-01,12:33:24.000,274,11045155,-795,0,1664627603,13061.025005619995,91.78171647000272,54490.54835040001 2022-10-01,12:33:25.000,274,11045136,-795,0,1664627604,13061.01826931,91.80991299000016,54490.56232464 2022-10-01,12:33:26.000,274,11045168,-795,0,1664627605,13060.99806038,91.767618210004,54490.54835040001 2022-10-01,12:33:27.000,274,11045162,-795,0,1664627606,13060.97785145,91.76056908000464,54490.48546632 2022-10-01,12:33:28.000,274,11045141,-795,0,1664627607,13061.03174192999,91.74647081999865,54490.61822160001 2022-10-01,12:33:29.000,274,11045118,-795,0,1664627608,13061.01153299999,91.73942168999929,54490.55533752 2022-10-01,12:33:30.000,274,11045179,-795,0,1664627609,13061.0788961,91.75351994999801,54490.60424736 2022-10-01,12:33:31.000,274,11045183,-795,0,1664627610,13061.03847824,91.75351994999801,54490.625208720005 2022-10-01,12:33:32.000,274,11045172,-795,0,1664627611,13060.99132406999,91.767618210004,54490.41559512 2022-10-01,12:33:33.000,274,11045139,-795,0,1664627612,13060.984587759995,91.83106037999823,54490.527389040006 2022-10-01,12:33:34.000,274,11045156,-795,0,1664627613,13061.05868717,91.84515864000423,54490.527389040006 2022-10-01,12:33:35.000,274,11045152,-795,0,1664627614,13061.01153299999,91.88040429000102,54490.49944056001 2022-10-01,12:33:36.000,274,11045168,-795,0,1664627615,13060.97111513999,91.95089559000189,54490.48546632 2022-10-01,12:33:37.000,274,11045082,-795,0,1664627616,13060.843125249994,91.91564993999782,54490.39463376 2022-10-01,12:33:38.000,274,11045120,-795,0,1664627617,13060.843125249994,91.84515864000423,54490.45053072001 2022-10-01,12:33:39.000,274,11045176,-795,0,1664627618,13060.863334179994,91.83106037999823,54490.41559512 2022-10-01,12:33:40.000,274,11045136,-795,0,1664627619,13060.93069727999,91.83810951000487,54490.42258224 2022-10-01,12:33:41.000,274,11045137,-795,0,1664627620,13060.93743359,91.80991299000016,54490.46450496 2022-10-01,12:33:42.000,274,11045151,-795,0,1664627621,13060.944169899994,91.84515864000423,54490.49944056001 2022-10-01,12:33:43.000,274,11045128,-795,0,1664627622,13060.95090620999,91.85925690000295,54490.56232464 2022-10-01,12:33:44.000,274,11045162,-795,0,1664627623,13060.984587759995,91.91564993999782,54490.625208720005 2022-10-01,12:33:45.000,274,11045202,-795,0,1664627624,13060.984587759995,91.91564993999782,54490.73700264001 2022-10-01,12:33:46.000,274,11045139,-795,0,1664627625,13060.97785145,91.90860080999846,54490.68110568 2022-10-01,12:33:47.000,274,11045136,-795,0,1664627626,13060.903752039994,91.94384646000253,54490.53437616 2022-10-01,12:33:48.000,274,11045127,-795,0,1664627627,13060.93069727999,91.97909210999933,54490.583286 2022-10-01,12:33:49.000,274,11045198,-795,0,1664627628,13060.97111513999,91.98614123999869,54490.625208720005 2022-10-01,12:33:50.000,274,11045120,-795,0,1664627629,13060.91048834999,91.97909210999933,54490.56931176001 2022-10-01,12:33:51.000,274,11045141,-795,0,1664627630,13060.944169899994,92.0495834100002,54490.63219584 2022-10-01,12:33:52.000,274,11045139,-795,0,1664627631,13060.923960969994,92.04253428000084,54490.695079920006 2022-10-01,12:33:53.000,274,11045194,-795,0,1664627632,13060.95090620999,92.0495834100002,54490.757964 2022-10-01,12:33:54.000,274,11045167,-795,0,1664627633,13060.944169899994,92.09892732000299,54490.674118560004 2022-10-01,12:33:55.000,274,11045205,-795,0,1664627634,13060.95090620999,92.1130255800017,54490.73700264001 2022-10-01,12:33:56.000,274,11045121,-795,0,1664627635,13060.863334179994,92.13417296999978,54490.576298880005 2022-10-01,12:33:57.000,274,11045139,-795,0,1664627636,13060.876806799999,92.09187819000363,54490.60424736 2022-10-01,12:33:58.000,274,11045172,-795,0,1664627637,13060.964378829995,92.15532035999786,54490.695079920006 2022-10-01,12:33:59.000,274,11045158,-795,0,1664627638,13060.944169899994,92.12712384000042,54490.6531572 2022-10-01,12:34:00.000,274,11045133,-795,0,1664627639,13061.01826931,92.16941862000385,54490.75097688 2022-10-01,12:34:01.000,274,11045128,-795,0,1664627640,13061.004796689995,92.13417296999978,54490.76495112001 2022-10-01,12:34:02.000,274,11045127,-795,0,1664627641,13060.99132406999,92.1482712299985,54490.59726024001 2022-10-01,12:34:03.000,274,11045150,-795,0,1664627642,13061.004796689995,92.17646775000321,54490.54136328 2022-10-01,12:34:04.000,274,11045153,-795,0,1664627643,13061.025005619995,92.21171340000001,54490.61123448 2022-10-01,12:34:05.000,274,11045152,-795,0,1664627644,13061.05195085999,92.20466427000065,54490.68809280001 2022-10-01,12:34:06.000,274,11045164,-795,0,1664627645,13061.07215978999,92.23286078999809,54490.66014432 2022-10-01,12:34:07.000,274,11045176,-795,0,1664627646,13061.11257764999,92.1623694900045,54490.66014432 2022-10-01,12:34:08.000,274,11045174,-795,0,1664627647,13061.146259199995,92.19761514000129,54490.81386096001 2022-10-01,12:34:09.000,274,11045180,-795,0,1664627648,13061.186677059995,92.1623694900045,54490.75097688 2022-10-01,12:34:10.000,274,11045170,-795,0,1664627649,13061.267512779996,92.17646775000321,54490.82084808 2022-10-01,12:34:11.000,274,11045165,-795,0,1664627650,13061.23383122999,92.21876252999937,54490.757964 2022-10-01,12:34:12.000,274,11045161,-795,0,1664627651,13061.287721709996,92.22581165999873,54490.88373216001 2022-10-01,12:34:13.000,274,11045114,-795,0,1664627652,13061.25404015999,92.23286078999809,54490.841809440004 2022-10-01,12:34:14.000,274,11045157,-795,0,1664627653,13061.267512779996,92.2610573100028,54490.83482232001 2022-10-01,12:34:15.000,274,11045158,-795,0,1664627654,13061.368557429996,92.23990992000472,54490.97456472001 2022-10-01,12:34:16.000,274,11045168,-795,0,1664627655,13061.348348499996,92.26810644000216,54490.960590480005 2022-10-01,12:34:17.000,274,11045175,-795,0,1664627656,13061.34161219,92.17646775000321,54491.030461680006 2022-10-01,12:34:18.000,274,11045169,-795,0,1664627657,13061.267512779996,92.28925383000023,54490.89071928 2022-10-01,12:34:19.000,274,11045227,-795,0,1664627658,13061.307930639996,92.25400818000344,54490.87674504 2022-10-01,12:34:20.000,274,11045142,-795,0,1664627659,13061.25404015999,92.33859774000302,54490.93962912 2022-10-01,12:34:21.000,274,11045168,-795,0,1664627660,13061.307930639996,92.30335208999895,54490.960590480005 2022-10-01,12:34:22.000,274,11045147,-795,0,1664627661,13061.32140326,92.28220470000088,54490.98155184001 2022-10-01,12:34:23.000,274,11045193,-795,0,1664627662,13061.32140326,92.2963029599996,54490.99552608 2022-10-01,12:34:24.000,274,11045148,-795,0,1664627663,13061.348348499996,92.28220470000088,54491.030461680006 2022-10-01,12:34:25.000,274,11045214,-795,0,1664627664,13061.30119433,92.31040121999831,54491.05142304001 2022-10-01,12:34:26.000,274,11045133,-795,0,1664627665,13061.274249089991,92.33859774000302,54491.0374488 2022-10-01,12:34:27.000,274,11045134,-795,0,1664627666,13061.25404015999,92.33154861000367,54490.960590480005 2022-10-01,12:34:28.000,274,11045163,-795,0,1664627667,13061.227094919996,92.35269600000174,54490.98853896 2022-10-01,12:34:29.000,274,11045127,-795,0,1664627668,13061.24056754,92.33859774000302,54491.0374488 2022-10-01,12:34:30.000,274,11045192,-795,0,1664627669,13061.22035861,92.36679426000046,54491.079371520005 2022-10-01,12:34:31.000,274,11045150,-795,0,1664627670,13061.186677059995,92.36679426000046,54491.0374488 2022-10-01,12:34:32.000,274,11045154,-795,0,1664627671,13061.186677059995,92.38089251999918,54491.079371520005 2022-10-01,12:34:33.000,274,11045188,-795,0,1664627672,13061.20014968,92.3949907799979,54491.05142304001 2022-10-01,12:34:34.000,274,11045174,-715,0,1664627673,13061.07215978999,92.40203991000453,54490.83482232001 2022-10-01,12:34:35.000,274,11045185,-795,0,1664627674,13061.20014968,92.36679426000046,54490.960590480005 2022-10-01,12:34:36.000,274,11045160,-795,0,1664627675,13061.186677059995,92.40203991000453,54491.05841016 2022-10-01,12:34:37.000,274,11045148,-795,0,1664627676,13061.22035861,92.37384338999982,54491.05841016 2022-10-01,12:34:38.000,274,11045160,-795,0,1664627677,13061.186677059995,92.40908904000389,54491.01648744 2022-10-01,12:34:39.000,274,11045147,-795,0,1664627678,13061.22035861,92.3597451300011,54491.01648744 2022-10-01,12:34:40.000,274,11045166,-795,0,1664627679,13061.267512779996,92.43023643000197,54491.10732 2022-10-01,12:34:41.000,274,11045159,-795,0,1664627680,13061.2809854,92.36679426000046,54491.10732 2022-10-01,12:34:42.000,274,11045145,-795,0,1664627681,13061.206885989995,92.36679426000046,54491.02347456001 2022-10-01,12:34:43.000,274,11045194,-795,0,1664627682,13061.25404015999,92.35269600000174,54491.06539728 2022-10-01,12:34:44.000,274,11045208,-795,0,1664627683,13061.328139569996,92.37384338999982,54491.13526848 2022-10-01,12:34:45.000,274,11045200,-795,0,1664627684,13061.368557429996,92.3597451300011,54491.128281360005 2022-10-01,12:34:46.000,274,11045174,-795,0,1664627685,13061.32140326,92.37384338999982,54491.14924272001 2022-10-01,12:34:47.000,274,11045128,-795,0,1664627686,13061.361821120001,92.37384338999982,54491.079371520005 2022-10-01,12:34:48.000,274,11045139,-795,0,1664627687,13061.388766359996,92.35269600000174,54491.19116544001 2022-10-01,12:34:49.000,274,11045190,-795,0,1664627688,13061.476338389992,92.34564687000238,54491.27501088 2022-10-01,12:34:50.000,274,11045147,-795,0,1664627689,13061.462865770001,92.2963029599996,54491.22610104 2022-10-01,12:34:51.000,274,11045141,-795,0,1664627690,13061.408975289996,92.38089251999918,54491.198152560006 2022-10-01,12:34:52.000,274,11045175,-795,0,1664627691,13061.483074700001,92.3597451300011,54491.19116544001 2022-10-01,12:34:53.000,274,11045182,-795,0,1664627692,13061.462865770001,92.34564687000238,54491.13526848 2022-10-01,12:34:54.000,274,11045192,-795,0,1664627693,13061.422447910001,92.35269600000174,54491.14924272001 2022-10-01,12:34:55.000,274,11045162,-795,0,1664627694,13061.483074700001,92.31745034999767,54491.23308816 2022-10-01,12:34:56.000,274,11045167,-795,0,1664627695,13061.496547319992,92.34564687000238,54491.20513968 2022-10-01,12:34:57.000,274,11045124,-795,0,1664627696,13061.449393149996,92.30335208999895,54491.030461680006 2022-10-01,12:34:58.000,274,11045218,-795,0,1664627697,13061.516756249992,92.28220470000088,54491.10033288001 2022-10-01,12:34:59.000,274,11045156,-795,0,1664627698,13061.530228869997,92.2963029599996,54491.12129424001 2022-10-01,12:35:00.000,274,11045177,-795,0,1664627699,13061.536965179992,92.24695905000408,54491.19116544001 2022-10-01,12:35:01.000,274,11045170,-795,0,1664627700,13061.530228869997,92.28220470000088,54491.13526848 2022-10-01,12:35:02.000,274,11045160,-795,0,1664627701,13061.462865770001,92.2610573100028,54491.2121268 2022-10-01,12:35:03.000,274,11045172,-795,0,1664627702,13061.510019939997,92.2610573100028,54491.15622984 2022-10-01,12:35:04.000,274,11045140,-795,0,1664627703,13061.570646729997,92.30335208999895,54491.21911392001 2022-10-01,12:35:05.000,274,11045151,-795,0,1664627704,13061.570646729997,92.22581165999873,54491.177191200004 2022-10-01,12:35:06.000,274,11045174,-795,0,1664627705,13061.476338389992,92.2610573100028,54491.16321696 2022-10-01,12:35:07.000,274,11045132,-795,0,1664627706,13061.442656840001,92.2610573100028,54491.10732 2022-10-01,12:35:08.000,274,11045180,-795,0,1664627707,13061.449393149996,92.26810644000216,54491.14924272001 2022-10-01,12:35:09.000,274,11045183,-795,0,1664627708,13061.422447910001,92.28925383000023,54491.12129424001 2022-10-01,12:35:10.000,274,11045166,-795,0,1664627709,13061.456129459992,92.28220470000088,54491.18417832 2022-10-01,12:35:11.000,274,11045180,-795,0,1664627710,13061.435920529992,92.27515557000152,54491.18417832 2022-10-01,12:35:12.000,274,11045124,-795,0,1664627711,13061.375293739991,92.27515557000152,54491.08635864 2022-10-01,12:35:13.000,274,11045101,-795,0,1664627712,13061.422447910001,92.2963029599996,54491.20513968 2022-10-01,12:35:14.000,274,11045161,-795,0,1664627713,13061.435920529992,92.35269600000174,54491.23308816 2022-10-01,12:35:15.000,274,11045149,-795,0,1664627714,13061.469602079997,92.33154861000367,54491.21911392001 2022-10-01,12:35:16.000,274,11045180,-795,0,1664627715,13061.449393149996,92.33859774000302,54491.09334576 2022-10-01,12:35:17.000,274,11045138,-795,0,1664627716,13061.442656840001,92.37384338999982,54491.09334576 2022-10-01,12:35:18.000,274,11045179,-795,0,1664627717,13061.510019939997,92.40908904000389,54491.19116544001 2022-10-01,12:35:19.000,274,11045186,-795,0,1664627718,13061.516756249992,92.33154861000367,54491.20513968 2022-10-01,12:35:20.000,274,11045173,-795,0,1664627719,13061.557174109992,92.38794164999854,54491.23308816 2022-10-01,12:35:21.000,274,11045160,-795,0,1664627720,13061.530228869997,92.40203991000453,54491.17020408001 2022-10-01,12:35:22.000,274,11045126,-795,0,1664627721,13061.503283630002,92.40203991000453,54491.030461680006 2022-10-01,12:35:23.000,274,11045154,-795,0,1664627722,13061.570646729997,92.35269600000174,54491.15622984 2022-10-01,12:35:24.000,274,11045140,-795,0,1664627723,13061.617800899992,92.40203991000453,54491.198152560006 2022-10-01,12:35:25.000,274,11045150,-795,0,1664627724,13061.563910420002,92.3949907799979,54491.25404952 2022-10-01,12:35:26.000,274,11045124,-795,0,1664627725,13061.523492560002,92.43023643000197,54491.22610104 2022-10-01,12:35:27.000,274,11045152,-795,0,1664627726,13061.543701490002,92.3949907799979,54491.26802376001 2022-10-01,12:35:28.000,274,11045092,-795,0,1664627727,13061.604328280002,92.43023643000197,54491.33090784 2022-10-01,12:35:29.000,274,11045155,-795,0,1664627728,13061.658218759992,92.43023643000197,54491.295972240005 2022-10-01,12:35:30.000,274,11045201,-795,0,1664627729,13061.644746140002,92.46548207999876,54491.38680480001 2022-10-01,12:35:31.000,274,11045174,-795,0,1664627730,13061.705372930002,92.47253120999812,54491.38680480001 2022-10-01,12:35:32.000,274,11045130,-795,0,1664627731,13061.691900309997,92.45138382000005,54491.33789496001 2022-10-01,12:35:33.000,274,11045140,-795,0,1664627732,13061.664955070002,92.49367860000348,54491.24007528001 2022-10-01,12:35:34.000,274,11045160,-795,0,1664627733,13061.712109239998,92.48662947000412,54491.3518692 2022-10-01,12:35:35.000,274,11045170,-795,0,1664627734,13061.732318169998,92.48662947000412,54491.414753280005 2022-10-01,12:35:36.000,274,11045192,-795,0,1664627735,13061.739054479993,92.52187512000091,54491.43571464001 2022-10-01,12:35:37.000,274,11045135,-795,0,1664627736,13061.765999720003,92.48662947000412,54491.42872752 2022-10-01,12:35:38.000,274,11045152,-795,0,1664627737,13061.739054479993,92.55007163999835,54491.344882080004 2022-10-01,12:35:39.000,274,11045123,-795,0,1664627738,13061.725581860002,92.55712076999771,54491.37981768 2022-10-01,12:35:40.000,274,11045135,-795,0,1664627739,13061.772736029998,92.55712076999771,54491.463663120005 2022-10-01,12:35:41.000,274,11045134,-795,0,1664627740,13061.779472339993,92.56416990000434,54491.45667600001 2022-10-01,12:35:42.000,274,11045215,-795,0,1664627741,13061.799681269993,92.5712190300037,54491.40776616001 2022-10-01,12:35:43.000,274,11045192,-795,0,1664627742,13061.752527099998,92.59941555000114,54491.38680480001 2022-10-01,12:35:44.000,274,11045193,-795,0,1664627743,13061.799681269993,92.59941555000114,54491.512572960004 2022-10-01,12:35:45.000,274,11045175,-795,0,1664627744,13061.786208649988,92.58531729000242,54491.463663120005 2022-10-01,12:35:46.000,274,11045150,-795,0,1664627745,13061.772736029998,92.55007163999835,54491.512572960004 2022-10-01,12:35:47.000,274,11045166,-795,0,1664627746,13061.712109239998,92.52187512000091,54491.43571464001 2022-10-01,12:35:48.000,274,11045152,-795,0,1664627747,13061.725581860002,92.52187512000091,54491.39379192 2022-10-01,12:35:49.000,274,11045158,-795,0,1664627748,13061.739054479993,92.50072773000284,54491.3518692 2022-10-01,12:35:50.000,274,11045164,-795,0,1664627749,13061.745790790003,92.53597337999963,54491.4916116 2022-10-01,12:35:51.000,274,11045158,-795,0,1664627750,13061.705372930002,92.52187512000091,54491.47763736001 2022-10-01,12:35:52.000,274,11045118,-795,0,1664627751,13061.617800899992,92.5077768600022,54491.3518692 2022-10-01,12:35:53.000,274,11045163,-795,0,1664627752,13061.712109239998,92.5077768600022,54491.47763736001 2022-10-01,12:35:54.000,274,11045171,-795,0,1664627753,13061.725581860002,92.4584329499994,54491.49859872 2022-10-01,12:35:55.000,274,11045157,-795,0,1664627754,13061.712109239998,92.46548207999876,54491.49859872 2022-10-01,12:35:56.000,274,11045181,-795,0,1664627755,13061.658218759992,92.46548207999876,54491.40077904 2022-10-01,12:35:57.000,274,11045137,-795,0,1664627756,13061.604328280002,92.4584329499994,54491.414753280005 2022-10-01,12:35:58.000,274,11045148,-795,0,1664627757,13061.651482449997,92.45138382000005,54491.533534320006 2022-10-01,12:35:59.000,274,11045148,-795,0,1664627758,13061.678427689993,92.40908904000389,54491.51956008 2022-10-01,12:36:00.000,274,11045152,-795,0,1664627759,13061.671691379997,92.41613817000325,54491.54750856 2022-10-01,12:36:01.000,274,11045131,-795,0,1664627760,13061.671691379997,92.42318730000261,54491.4916116 2022-10-01,12:36:02.000,274,11045152,-795,0,1664627761,13061.651482449997,92.40908904000389,54491.44968888 2022-10-01,12:36:03.000,274,11045126,-795,0,1664627762,13061.611064589997,92.43023643000197,54491.45667600001 2022-10-01,12:36:04.000,274,11045154,-795,0,1664627763,13061.638009829992,92.36679426000046,54491.42872752 2022-10-01,12:36:05.000,274,11045148,-795,0,1664627764,13061.644746140002,92.37384338999982,54491.48462448001 2022-10-01,12:36:06.000,274,11045184,-795,0,1664627765,13061.651482449997,92.34564687000238,54491.51956008 2022-10-01,12:36:07.000,274,11045166,-795,0,1664627766,13061.685164000002,92.35269600000174,54491.57545704001 2022-10-01,12:36:08.000,274,11045146,-795,0,1664627767,13061.671691379997,92.35269600000174,54491.49859872 2022-10-01,12:36:09.000,274,11045188,-795,0,1664627768,13061.611064589997,92.31745034999767,54491.47065024 2022-10-01,12:36:10.000,274,11045176,-795,0,1664627769,13061.644746140002,92.28220470000088,54491.52654720001 2022-10-01,12:36:11.000,274,11045162,-795,0,1664627770,13061.644746140002,92.28220470000088,54491.5614828 2022-10-01,12:36:12.000,274,11045160,-795,0,1664627771,13061.584119350002,92.24695905000408,54491.48462448001 2022-10-01,12:36:13.000,274,11045160,-795,0,1664627772,13061.604328280002,92.26810644000216,54491.48462448001 2022-10-01,12:36:14.000,274,11045161,-795,0,1664627773,13061.651482449997,92.20466427000065,54491.57545704001 2022-10-01,12:36:15.000,274,11045145,-795,0,1664627774,13061.651482449997,92.23286078999809,54491.56846992 2022-10-01,12:36:16.000,274,11045182,-795,0,1664627775,13061.617800899992,92.19761514000129,54491.512572960004 2022-10-01,12:36:17.000,274,11045126,-795,0,1664627776,13061.597591969992,92.20466427000065,54491.44270176 2022-10-01,12:36:18.000,274,11045168,-795,0,1664627777,13061.590855659997,92.23990992000472,54491.43571464001 2022-10-01,12:36:19.000,274,11045186,-795,0,1664627778,13061.624537210002,92.20466427000065,54491.44968888 2022-10-01,12:36:20.000,274,11045160,-795,0,1664627779,13061.563910420002,92.19761514000129,54491.47763736001 2022-10-01,12:36:21.000,274,11045182,-795,0,1664627780,13061.611064589997,92.20466427000065,54491.47763736001 2022-10-01,12:36:22.000,274,11045158,-795,0,1664627781,13061.577383039992,92.22581165999873,54491.463663120005 2022-10-01,12:36:23.000,274,11045196,-795,0,1664627782,13061.617800899992,92.22581165999873,54491.4217404 2022-10-01,12:36:24.000,274,11045149,-795,0,1664627783,13061.543701490002,92.19761514000129,54491.40077904 2022-10-01,12:36:25.000,274,11045133,-795,0,1664627784,13061.604328280002,92.15532035999786,54491.48462448001 2022-10-01,12:36:26.000,274,11045145,-795,0,1664627785,13061.570646729997,92.21876252999937,54491.43571464001 2022-10-01,12:36:27.000,274,11045166,-795,0,1664627786,13061.597591969992,92.21876252999937,54491.44968888 2022-10-01,12:36:28.000,274,11045188,-795,0,1664627787,13061.503283630002,92.18351688000257,54491.23308816 2022-10-01,12:36:29.000,274,11045140,-795,0,1664627788,13061.624537210002,92.21171340000001,54491.40077904 2022-10-01,12:36:30.000,274,11045147,-795,0,1664627789,13061.678427689993,92.18351688000257,54491.45667600001 2022-10-01,12:36:31.000,274,11045150,-795,0,1664627790,13061.604328280002,92.16941862000385,54491.43571464001 2022-10-01,12:36:32.000,274,11045172,-795,0,1664627791,13061.584119350002,92.19056601000193,54491.414753280005 2022-10-01,12:36:33.000,274,11045175,-795,0,1664627792,13061.584119350002,92.17646775000321,54491.39379192 2022-10-01,12:36:34.000,274,11045184,-795,0,1664627793,13061.617800899992,92.16941862000385,54491.40077904 2022-10-01,12:36:35.000,274,11045163,-795,0,1664627794,13061.577383039992,92.17646775000321,54491.463663120005 2022-10-01,12:36:36.000,274,11045206,-795,0,1664627795,13061.624537210002,92.18351688000257,54491.45667600001 2022-10-01,12:36:37.000,274,11045147,-795,0,1664627796,13061.617800899992,92.16941862000385,54491.31693360001 2022-10-01,12:36:38.000,274,11045160,-795,0,1664627797,13061.611064589997,92.16941862000385,54491.30994648001 2022-10-01,12:36:39.000,274,11045138,-795,0,1664627798,13061.631273519997,92.18351688000257,54491.39379192 2022-10-01,12:36:40.000,274,11045196,-795,0,1664627799,13061.671691379997,92.19761514000129,54491.44968888 2022-10-01,12:36:41.000,274,11045158,-795,0,1664627800,13061.617800899992,92.23990992000472,54491.44270176 2022-10-01,12:36:42.000,274,11045135,-795,0,1664627801,13061.449393149996,92.24695905000408,54491.079371520005 2022-10-01,12:36:43.000,274,11045105,-795,0,1664627802,13061.563910420002,92.22581165999873,54491.26802376001 2022-10-01,12:36:44.000,274,11045160,-795,0,1664627803,13061.631273519997,92.23286078999809,54491.39379192 2022-10-01,12:36:45.000,274,11045180,-795,0,1664627804,13061.617800899992,92.28220470000088,54491.365843440006 2022-10-01,12:36:46.000,274,11045148,-795,0,1664627805,13061.617800899992,92.23990992000472,54491.31693360001 2022-10-01,12:36:47.000,274,11045147,-795,0,1664627806,13061.624537210002,92.27515557000152,54491.33789496001 2022-10-01,12:36:48.000,274,11045165,-795,0,1664627807,13061.651482449997,92.27515557000152,54491.49859872 2022-10-01,12:36:49.000,274,11045187,-795,0,1664627808,13061.712109239998,92.30335208999895,54491.4916116 2022-10-01,12:36:50.000,274,11045147,-795,0,1664627809,13061.678427689993,92.34564687000238,54491.48462448001 2022-10-01,12:36:51.000,274,11045187,-795,0,1664627810,13061.678427689993,92.31745034999767,54491.50558584001 2022-10-01,12:36:52.000,274,11045155,-795,0,1664627811,13061.759263409993,92.2963029599996,54491.5614828 2022-10-01,12:36:53.000,274,11045193,-795,0,1664627812,13061.597591969992,92.37384338999982,54491.37283056 2022-10-01,12:36:54.000,274,11045205,-795,0,1664627813,13061.658218759992,92.3597451300011,54491.365843440006 2022-10-01,12:36:55.000,274,11045184,-795,0,1664627814,13061.725581860002,92.34564687000238,54491.58943128 2022-10-01,12:36:56.000,274,11045126,-795,0,1664627815,13061.732318169998,92.38794164999854,54491.58943128 2022-10-01,12:36:57.000,274,11045186,-795,0,1664627816,13061.772736029998,92.37384338999982,54491.52654720001 2022-10-01,12:36:58.000,274,11045168,-675,0,1664627817,13061.712109239998,92.41613817000325,54491.47763736001 2022-10-01,12:36:59.000,274,11045191,-795,0,1664627818,13061.691900309997,92.38794164999854,54491.40776616001 2022-10-01,12:37:00.000,274,11045191,-795,0,1664627819,13061.725581860002,92.44433469000069,54491.44968888 2022-10-01,12:37:01.000,274,11045175,-795,0,1664627820,13061.732318169998,92.41613817000325,54491.52654720001 2022-10-01,12:37:02.000,274,11045114,-795,0,1664627821,13061.732318169998,92.44433469000069,54491.44270176 2022-10-01,12:37:03.000,274,11045145,-795,0,1664627822,13061.792944959998,92.41613817000325,54491.44968888 2022-10-01,12:37:04.000,274,11045168,-795,0,1664627823,13061.786208649988,92.44433469000069,54491.52654720001 2022-10-01,12:37:05.000,274,11045121,-795,0,1664627824,13061.840099129993,92.46548207999876,54491.45667600001 2022-10-01,12:37:06.000,274,11045134,-795,0,1664627825,13061.792944959998,92.47253120999812,54491.512572960004 2022-10-01,12:37:07.000,274,11045129,-795,0,1664627826,13061.813153889998,92.45138382000005,54491.533534320006 2022-10-01,12:37:08.000,274,11045153,-795,0,1664627827,13061.840099129993,92.54302250999899,54491.5964184 2022-10-01,12:37:09.000,274,11045144,-795,0,1664627828,13061.846835439988,92.51482599000155,54491.49859872 2022-10-01,12:37:10.000,274,11045175,-715,0,1664627829,13061.900725919993,92.53597337999963,54491.61039264 2022-10-01,12:37:11.000,274,11045202,-795,0,1664627830,13061.907462229989,92.56416990000434,54491.58943128 2022-10-01,12:37:12.000,274,11045155,-795,0,1664627831,13061.880516989993,92.55712076999771,54491.55449568001 2022-10-01,12:37:13.000,274,11045073,-795,0,1664627832,13061.900725919993,92.56416990000434,54491.61039264 2022-10-01,12:37:14.000,274,11045163,-795,0,1664627833,13061.920934849994,92.57826816000306,54491.5964184 2022-10-01,12:37:15.000,274,11045149,-795,0,1664627834,13061.880516989993,92.55712076999771,54491.57545704001 2022-10-01,12:37:16.000,274,11045119,-795,0,1664627835,13061.887253299989,92.57826816000306,54491.56846992 2022-10-01,12:37:17.000,274,11045142,-795,0,1664627836,13061.920934849994,92.59236642000178,54491.68725096 2022-10-01,12:37:18.000,274,11045158,-795,0,1664627837,13061.941143779994,92.63466119999794,54491.61039264 2022-10-01,12:37:19.000,274,11045130,-795,0,1664627838,13061.893989609998,92.59941555000114,54491.62436688001 2022-10-01,12:37:20.000,274,11045120,-795,0,1664627839,13061.934407469998,92.55712076999771,54491.70821232 2022-10-01,12:37:21.000,274,11045170,-795,0,1664627840,13061.914198539998,92.54302250999899,54491.75712216 2022-10-01,12:37:22.000,274,11045193,-795,0,1664627841,13061.893989609998,92.52892425000027,54491.58943128 2022-10-01,12:37:23.000,274,11045132,-795,0,1664627842,13061.873780679998,92.3949907799979,54491.56846992 2022-10-01,12:37:24.000,274,11045160,-795,0,1664627843,13062.028715809989,92.28220470000088,54491.64532824001 2022-10-01,12:37:25.000,274,11045152,-795,0,1664627844,13062.19712356,92.2610573100028,54491.61039264 2022-10-01,12:37:26.000,274,11045183,-795,0,1664627845,13062.31164082999,92.38089251999918,54491.52654720001 2022-10-01,12:37:27.000,274,11045179,-795,0,1664627846,13062.12976045999,92.58531729000242,54491.21911392001 2022-10-01,12:37:28.000,274,11045139,-795,0,1664627847,13062.203859869995,92.68400511000073,54491.701225200006 2022-10-01,12:37:29.000,274,11045150,-795,0,1664627848,13062.042188429994,92.7051524999988,54491.78507064 2022-10-01,12:37:30.000,274,11045136,-795,0,1664627849,13061.968089019989,92.72629989000416,54491.67327672001 2022-10-01,12:37:31.000,274,11045162,-795,0,1664627850,13061.914198539998,92.68400511000073,54491.71519944 2022-10-01,12:37:32.000,274,11045123,-795,0,1664627851,13061.887253299989,92.66990685000201,54491.67327672001 2022-10-01,12:37:33.000,274,11045204,-795,0,1664627852,13061.914198539998,92.66285772000265,54491.750135040005 2022-10-01,12:37:34.000,274,11045138,-795,0,1664627853,13061.920934849994,92.69105424000008,54491.868916080006 2022-10-01,12:37:35.000,274,11045133,-795,0,1664627854,13061.920934849994,92.67695598000137,54491.868916080006 2022-10-01,12:37:36.000,274,11045181,-795,0,1664627855,13061.833362819998,92.67695598000137,54491.78507064 2022-10-01,12:37:37.000,274,11045195,-795,0,1664627856,13061.860308059993,92.64875946000393,54491.77808352 2022-10-01,12:37:38.000,274,11045174,-795,0,1664627857,13061.853571749998,92.68400511000073,54491.72218656001 2022-10-01,12:37:39.000,274,11045177,-795,0,1664627858,13061.840099129993,92.67695598000137,54491.70821232 2022-10-01,12:37:40.000,274,11045182,-795,0,1664627859,13061.853571749998,92.72629989000416,54491.69423808001 2022-10-01,12:37:41.000,274,11045194,-795,0,1664627860,13061.867044369988,92.7051524999988,54491.680263840004 2022-10-01,12:37:42.000,274,11045134,-795,0,1664627861,13061.813153889998,92.71220162999816,54491.65930248 2022-10-01,12:37:43.000,274,11045074,-795,0,1664627862,13061.813153889998,92.72629989000416,54491.6662896 2022-10-01,12:37:44.000,274,11045136,-795,0,1664627863,13061.840099129993,92.71220162999816,54491.7361608 2022-10-01,12:37:45.000,274,11045114,-795,0,1664627864,13061.826626509988,92.68400511000073,54491.74314792001 2022-10-01,12:37:46.000,274,11045193,-795,0,1664627865,13061.833362819998,92.73334902000352,54491.7361608 2022-10-01,12:37:47.000,274,11045173,-675,0,1664627866,13061.799681269993,92.7051524999988,54491.67327672001 2022-10-01,12:37:48.000,274,11045162,-795,0,1664627867,13061.759263409993,92.69105424000008,54491.6662896 2022-10-01,12:37:49.000,274,11045161,-795,0,1664627868,13061.813153889998,92.68400511000073,54491.7361608 2022-10-01,12:37:50.000,274,11045158,-795,0,1664627869,13061.819890199993,92.64875946000393,54491.750135040005 2022-10-01,12:37:51.000,274,11045164,-795,0,1664627870,13061.846835439988,92.63466119999794,54491.76410928 2022-10-01,12:37:52.000,274,11045163,-795,0,1664627871,13061.779472339993,92.61351380999986,54491.69423808001 2022-10-01,12:37:53.000,274,11045160,-795,0,1664627872,13061.813153889998,92.63466119999794,54491.78507064 2022-10-01,12:37:54.000,274,11045189,-795,0,1664627873,13061.698636619993,92.64171033000457,54491.64532824001 2022-10-01,12:37:55.000,274,11045197,-795,0,1664627874,13061.671691379997,92.59236642000178,54491.631354000005 2022-10-01,12:37:56.000,274,11045100,-795,0,1664627875,13061.732318169998,92.63466119999794,54491.64532824001 2022-10-01,12:37:57.000,274,11045153,-795,0,1664627876,13061.752527099998,92.62761206999858,54491.6662896 2022-10-01,12:37:58.000,274,11045160,-795,0,1664627877,13061.813153889998,92.6064646800005,54491.750135040005 2022-10-01,12:37:59.000,274,11045146,-795,0,1664627878,13061.779472339993,92.56416990000434,54491.806032 2022-10-01,12:38:00.000,274,11045146,-795,0,1664627879,13061.786208649988,92.61351380999986,54491.76410928 2022-10-01,12:38:01.000,274,11045181,-795,0,1664627880,13061.826626509988,92.55712076999771,54491.77808352 2022-10-01,12:38:02.000,274,11045192,-795,0,1664627881,13061.765999720003,92.59236642000178,54491.62436688001 2022-10-01,12:38:03.000,274,11045193,-795,0,1664627882,13061.759263409993,92.57826816000306,54491.67327672001 2022-10-01,12:38:04.000,274,11045178,-795,0,1664627883,13061.752527099998,92.58531729000242,54491.72218656001 2022-10-01,12:38:05.000,274,11045182,-795,0,1664627884,13061.799681269993,92.5712190300037,54491.77808352 2022-10-01,12:38:06.000,274,11045175,-795,0,1664627885,13061.718845549993,92.61351380999986,54491.67327672001 2022-10-01,12:38:07.000,274,11045115,-795,0,1664627886,13061.712109239998,92.62056293999922,54491.65930248 2022-10-01,12:38:08.000,274,11045183,-795,0,1664627887,13061.745790790003,92.61351380999986,54491.71519944 2022-10-01,12:38:09.000,274,11045121,-795,0,1664627888,13061.725581860002,92.55712076999771,54491.71519944 2022-10-01,12:38:10.000,274,11045125,-795,0,1664627889,13061.772736029998,92.56416990000434,54491.68725096 2022-10-01,12:38:11.000,274,11045175,-795,0,1664627890,13061.691900309997,92.58531729000242,54491.65231536001 2022-10-01,12:38:12.000,274,11045153,-795,0,1664627891,13061.745790790003,92.5712190300037,54491.61039264 2022-10-01,12:38:13.000,274,11045196,-795,0,1664627892,13061.664955070002,92.52892425000027,54491.680263840004 2022-10-01,12:38:14.000,274,11045137,-795,0,1664627893,13061.745790790003,92.6064646800005,54491.799044880005 2022-10-01,12:38:15.000,274,11045179,-795,0,1664627894,13061.772736029998,92.52892425000027,54491.847954720004 2022-10-01,12:38:16.000,274,11045139,-795,0,1664627895,13061.712109239998,92.53597337999963,54491.78507064 2022-10-01,12:38:17.000,274,11045202,-795,0,1664627896,13061.685164000002,92.52892425000027,54491.70821232 2022-10-01,12:38:18.000,274,11045145,-795,0,1664627897,13061.658218759992,92.5077768600022,54491.76410928 2022-10-01,12:38:19.000,274,11045170,-795,0,1664627898,13061.624537210002,92.52187512000091,54491.7361608 2022-10-01,12:38:20.000,274,11045111,-795,0,1664627899,13061.611064589997,92.50072773000284,54491.72218656001 2022-10-01,12:38:21.000,274,11045166,-795,0,1664627900,13061.631273519997,92.47253120999812,54491.68725096 2022-10-01,12:38:22.000,274,11045126,-795,0,1664627901,13061.570646729997,92.47958034000476,54491.64532824001 2022-10-01,12:38:23.000,274,11045198,-795,0,1664627902,13061.536965179992,92.4584329499994,54491.65231536001 2022-10-01,12:38:24.000,274,11045181,-795,0,1664627903,13061.611064589997,92.48662947000412,54491.6662896 2022-10-01,12:38:25.000,274,11045169,-795,0,1664627904,13061.611064589997,92.45138382000005,54491.70821232 2022-10-01,12:38:26.000,274,11045164,-795,0,1664627905,13061.570646729997,92.49367860000348,54491.680263840004 2022-10-01,12:38:27.000,274,11045197,-795,0,1664627906,13061.530228869997,92.48662947000412,54491.582444160005 2022-10-01,12:38:28.000,274,11045183,-795,0,1664627907,13061.516756249992,92.47253120999812,54491.533534320006 2022-10-01,12:38:29.000,274,11045171,-795,0,1664627908,13061.503283630002,92.4584329499994,54491.61737976 2022-10-01,12:38:30.000,274,11045119,-795,0,1664627909,13061.496547319992,92.48662947000412,54491.64532824001 2022-10-01,12:38:31.000,274,11045143,-795,0,1664627910,13061.462865770001,92.44433469000069,54491.64532824001 2022-10-01,12:38:32.000,274,11045176,-795,0,1664627911,13061.469602079997,92.45138382000005,54491.55449568001 2022-10-01,12:38:33.000,274,11045135,-795,0,1664627912,13061.489811009997,92.41613817000325,54491.680263840004 2022-10-01,12:38:34.000,274,11045197,-795,0,1664627913,13061.496547319992,92.43023643000197,54491.57545704001 2022-10-01,12:38:35.000,274,11045152,-795,0,1664627914,13061.462865770001,92.40203991000453,54491.631354000005 2022-10-01,12:38:36.000,274,11045175,-795,0,1664627915,13061.435920529992,92.43023643000197,54491.56846992 2022-10-01,12:38:37.000,274,11045200,-795,0,1664627916,13061.388766359996,92.38089251999918,54491.533534320006 2022-10-01,12:38:38.000,274,11045171,-795,0,1664627917,13061.382030050001,92.3949907799979,54491.52654720001 2022-10-01,12:38:39.000,274,11045166,-795,0,1664627918,13061.34161219,92.37384338999982,54491.512572960004 2022-10-01,12:38:40.000,274,11045209,-795,0,1664627919,13061.402238980001,92.41613817000325,54491.61039264 2022-10-01,12:38:41.000,274,11045161,-795,0,1664627920,13061.422447910001,92.38794164999854,54491.582444160005 2022-10-01,12:38:42.000,274,11045139,-795,0,1664627921,13061.402238980001,92.38794164999854,54491.42872752 2022-10-01,12:38:43.000,274,11045154,-795,0,1664627922,13061.388766359996,92.38794164999854,54491.47065024 2022-10-01,12:38:44.000,274,11045118,-795,0,1664627923,13061.388766359996,92.3949907799979,54491.54750856 2022-10-01,12:38:45.000,274,11045180,-795,0,1664627924,13061.348348499996,92.43023643000197,54491.52654720001 2022-10-01,12:38:46.000,274,11045190,-795,0,1664627925,13061.355084809991,92.40908904000389,54491.45667600001 2022-10-01,12:38:47.000,274,11045154,-795,0,1664627926,13061.368557429996,92.41613817000325,54491.414753280005 2022-10-01,12:38:48.000,274,11045126,-795,0,1664627927,13061.408975289996,92.43023643000197,54491.5614828 2022-10-01,12:38:49.000,274,11045157,-795,0,1664627928,13061.449393149996,92.43728556000133,54491.50558584001 2022-10-01,12:38:50.000,274,11045154,-795,0,1664627929,13061.375293739991,92.45138382000005,54491.44270176 2022-10-01,12:38:51.000,274,11045168,-795,0,1664627930,13061.395502669991,92.43023643000197,54491.45667600001 2022-10-01,12:38:52.000,274,11045182,-795,0,1664627931,13061.375293739991,92.4584329499994,54491.40776616001 2022-10-01,12:38:53.000,274,11045175,-755,0,1664627932,13061.355084809991,92.49367860000348,54491.37283056 2022-10-01,12:38:54.000,274,11045188,-795,0,1664627933,13061.375293739991,92.44433469000069,54491.4217404 2022-10-01,12:38:55.000,274,11045167,-795,0,1664627934,13061.469602079997,92.47253120999812,54491.56846992 2022-10-01,12:38:56.000,274,11045143,-795,0,1664627935,13061.415711599991,92.47253120999812,54491.47763736001 2022-10-01,12:38:57.000,274,11045132,-795,0,1664627936,13061.469602079997,92.48662947000412,54491.58943128 2022-10-01,12:38:58.000,274,11045174,-795,0,1664627937,13061.462865770001,92.50072773000284,54491.49859872 2022-10-01,12:38:59.000,274,11045153,-795,0,1664627938,13061.516756249992,92.47958034000476,54491.50558584001 2022-10-01,12:39:00.000,274,11045167,-795,0,1664627939,13061.530228869997,92.50072773000284,54491.512572960004 2022-10-01,12:39:01.000,274,11045150,-795,0,1664627940,13061.510019939997,92.5077768600022,54491.48462448001 2022-10-01,12:39:02.000,274,11045174,-795,0,1664627941,13061.489811009997,92.48662947000412,54491.4217404 2022-10-01,12:39:03.000,274,11045148,-795,0,1664627942,13061.597591969992,92.50072773000284,54491.43571464001 2022-10-01,12:39:04.000,274,11045160,-795,0,1664627943,13061.638009829992,92.45138382000005,54491.50558584001 2022-10-01,12:39:05.000,274,11045196,-795,0,1664627944,13061.604328280002,92.47253120999812,54491.42872752 2022-10-01,12:39:06.000,274,11045197,-795,0,1664627945,13061.617800899992,92.49367860000348,54491.40776616001 2022-10-01,12:39:07.000,274,11045138,-795,0,1664627946,13061.577383039992,92.45138382000005,54491.2121268 2022-10-01,12:39:08.000,274,11045173,-795,0,1664627947,13061.611064589997,92.40203991000453,54491.10732 2022-10-01,12:39:09.000,274,11045167,-795,0,1664627948,13061.705372930002,92.45138382000005,54491.177191200004 2022-10-01,12:39:10.000,274,11045109,-795,0,1664627949,13061.752527099998,92.52187512000091,54491.37981768 2022-10-01,12:39:11.000,274,11045139,-795,0,1664627950,13061.759263409993,92.52187512000091,54491.4217404 2022-10-01,12:39:12.000,274,11045163,-795,0,1664627951,13061.718845549993,92.52187512000091,54491.47065024 2022-10-01,12:39:13.000,274,11045153,-795,0,1664627952,13061.705372930002,92.55007163999835,54491.54052144 2022-10-01,12:39:14.000,274,11045165,-795,0,1664627953,13061.691900309997,92.52187512000091,54491.57545704001 2022-10-01,12:39:15.000,274,11045145,-795,0,1664627954,13061.718845549993,92.51482599000155,54491.4916116 2022-10-01,12:39:16.000,274,11045152,-795,0,1664627955,13061.638009829992,92.51482599000155,54491.51956008 2022-10-01,12:39:17.000,274,11045177,-795,0,1664627956,13061.698636619993,92.52187512000091,54491.42872752 2022-10-01,12:39:18.000,274,11045139,-795,0,1664627957,13061.712109239998,92.48662947000412,54491.60340552001 2022-10-01,12:39:19.000,274,11045152,-795,0,1664627958,13061.745790790003,92.5077768600022,54491.60340552001 2022-10-01,12:39:20.000,274,11045168,-795,0,1664627959,13061.725581860002,92.5077768600022,54491.64532824001 2022-10-01,12:39:21.000,274,11045118,-795,0,1664627960,13061.718845549993,92.51482599000155,54491.60340552001 2022-10-01,12:39:22.000,274,11045136,-795,0,1664627961,13061.658218759992,92.52892425000027,54491.533534320006 2022-10-01,12:39:23.000,274,11045140,-795,0,1664627962,13061.664955070002,92.53597337999963,54491.54750856 2022-10-01,12:39:24.000,274,11045213,-795,0,1664627963,13061.671691379997,92.50072773000284,54491.5964184 2022-10-01,12:39:25.000,274,11045210,-795,0,1664627964,13061.678427689993,92.47958034000476,54491.54750856 2022-10-01,12:39:26.000,274,11045145,-795,0,1664627965,13061.664955070002,92.53597337999963,54491.52654720001 2022-10-01,12:39:27.000,274,11045190,-795,0,1664627966,13061.671691379997,92.49367860000348,54491.463663120005 2022-10-01,12:39:28.000,274,11045187,-795,0,1664627967,13061.739054479993,92.58531729000242,54491.533534320006 2022-10-01,12:39:29.000,274,11045089,-795,0,1664627968,13061.752527099998,92.55007163999835,54491.57545704001 2022-10-01,12:39:30.000,274,11045170,-795,0,1664627969,13061.779472339993,92.55007163999835,54491.55449568001 2022-10-01,12:39:31.000,274,11045174,-795,0,1664627970,13061.752527099998,92.53597337999963,54491.61737976 2022-10-01,12:39:32.000,274,11045175,-795,0,1664627971,13061.745790790003,92.54302250999899,54491.50558584001 2022-10-01,12:39:33.000,274,11045151,-795,0,1664627972,13061.752527099998,92.55712076999771,54491.512572960004 2022-10-01,12:39:34.000,274,11045188,-795,0,1664627973,13061.799681269993,92.55007163999835,54491.5614828 2022-10-01,12:39:35.000,274,11045186,-795,0,1664627974,13061.833362819998,92.52892425000027,54491.62436688001 2022-10-01,12:39:36.000,274,11045146,-795,0,1664627975,13061.900725919993,92.50072773000284,54491.65930248 2022-10-01,12:39:37.000,274,11045211,-795,0,1664627976,13061.893989609998,92.52187512000091,54491.631354000005 2022-10-01,12:39:38.000,274,11045107,-795,0,1664627977,13061.893989609998,92.54302250999899,54491.582444160005 2022-10-01,12:39:39.000,274,11045176,-795,0,1664627978,13061.887253299989,92.55712076999771,54491.69423808001 2022-10-01,12:39:40.000,274,11045182,-795,0,1664627979,13061.900725919993,92.5712190300037,54491.6662896 2022-10-01,12:39:41.000,274,11045174,-795,0,1664627980,13061.900725919993,92.56416990000434,54491.5964184 2022-10-01,12:39:42.000,274,11045170,-795,0,1664627981,13061.873780679998,92.61351380999986,54491.58943128 2022-10-01,12:39:43.000,274,11045185,-795,0,1664627982,13061.893989609998,92.5712190300037,54491.5964184 2022-10-01,12:39:44.000,274,11045154,-795,0,1664627983,13061.968089019989,92.59236642000178,54491.65231536001 2022-10-01,12:39:45.000,274,11045185,-795,0,1664627984,13061.988297949989,92.5712190300037,54491.631354000005 2022-10-01,12:39:46.000,274,11045136,-795,0,1664627985,13061.934407469998,92.6064646800005,54491.5964184 2022-10-01,12:39:47.000,274,11045166,-795,0,1664627986,13061.941143779994,92.61351380999986,54491.631354000005 2022-10-01,12:39:48.000,274,11045170,-795,0,1664627987,13061.914198539998,92.64875946000393,54491.54750856 2022-10-01,12:39:49.000,274,11045191,-795,0,1664627988,13061.920934849994,92.62056293999922,54491.5614828 2022-10-01,12:39:50.000,274,11045120,-795,0,1664627989,13062.001770569994,92.65580859000329,54491.76410928 2022-10-01,12:39:51.000,274,11045186,-795,0,1664627990,13062.008506879989,92.63466119999794,54491.67327672001 2022-10-01,12:39:52.000,274,11045167,-795,0,1664627991,13061.974825329999,92.64875946000393,54491.680263840004 2022-10-01,12:39:53.000,274,11045179,-795,0,1664627992,13061.988297949989,92.66285772000265,54491.72218656001 2022-10-01,12:39:54.000,274,11045204,-795,0,1664627993,13061.954616399998,92.7192507600048,54491.70821232 2022-10-01,12:39:55.000,274,11045170,-795,0,1664627994,13061.961352709994,92.68400511000073,54491.72218656001 2022-10-01,12:39:56.000,274,11045139,-795,0,1664627995,13061.920934849994,92.73334902000352,54491.65231536001 2022-10-01,12:39:57.000,274,11045183,-795,0,1664627996,13061.934407469998,92.72629989000416,54491.56846992 2022-10-01,12:39:58.000,274,11045176,-795,0,1664627997,13061.981561639994,92.78269292999903,54491.7361608 2022-10-01,12:39:59.000,274,11045130,-795,0,1664627998,13061.927671159989,92.80384032000438,54491.799044880005 2022-10-01,12:40:00.000,274,11045182,-795,0,1664627999,13062.021979499994,92.80384032000438,54491.806032 2022-10-01,12:40:01.000,274,11045182,-795,0,1664628000,13062.015243189999,92.8179385800031,54491.78507064 2022-10-01,12:40:02.000,274,11045175,-795,0,1664628001,13061.934407469998,92.78974205999839,54491.67327672001 2022-10-01,12:40:03.000,274,11045157,-795,0,1664628002,13061.934407469998,92.77564379999967,54491.74314792001 2022-10-01,12:40:04.000,274,11045160,-795,0,1664628003,13061.934407469998,92.83908597000118,54491.806032 2022-10-01,12:40:05.000,274,11045127,-795,0,1664628004,13061.954616399998,92.79679118999775,54491.82699336 2022-10-01,12:40:06.000,274,11045207,-795,0,1664628005,13061.988297949989,92.8179385800031,54491.72218656001 2022-10-01,12:40:07.000,274,11045188,-795,0,1664628006,13061.988297949989,92.78974205999839,54491.83398048 2022-10-01,12:40:08.000,274,11045133,-795,0,1664628007,13061.961352709994,92.82498771000246,54491.70821232 2022-10-01,12:40:09.000,274,11045130,-795,0,1664628008,13061.995034259999,92.83203684000182,54491.82699336 2022-10-01,12:40:10.000,274,11045149,-795,0,1664628009,13061.974825329999,92.83203684000182,54491.81301912001 2022-10-01,12:40:11.000,274,11045198,-795,0,1664628010,13061.974825329999,92.86728248999862,54491.74314792001 2022-10-01,12:40:12.000,274,11045150,-795,0,1664628011,13061.974825329999,92.87433161999797,54491.72917368 2022-10-01,12:40:13.000,274,11045172,-795,0,1664628012,13061.988297949989,92.86023335999926,54491.81301912001 2022-10-01,12:40:14.000,274,11045182,-795,0,1664628013,13061.988297949989,92.88138075000461,54491.847954720004 2022-10-01,12:40:15.000,274,11045155,-795,0,1664628014,13062.021979499994,92.86728248999862,54491.82000624001 2022-10-01,12:40:16.000,274,11045136,-795,0,1664628015,13062.028715809989,92.88138075000461,54491.806032 2022-10-01,12:40:17.000,274,11045175,-795,0,1664628016,13062.075869979999,92.86023335999926,54491.90385168 2022-10-01,12:40:18.000,274,11045208,-795,0,1664628017,13062.08934259999,92.90957727000205,54491.88987744001 2022-10-01,12:40:19.000,274,11045174,-795,0,1664628018,13062.11628784,92.86023335999926,54491.92481304 2022-10-01,12:40:20.000,274,11045147,-795,0,1664628019,13062.08934259999,92.83908597000118,54491.90385168 2022-10-01,12:40:21.000,274,11045149,-795,0,1664628020,13062.12976045999,92.8179385800031,54491.82699336 2022-10-01,12:40:22.000,274,11045163,-795,0,1664628021,13062.096078909999,92.86023335999926,54491.81301912001 2022-10-01,12:40:23.000,274,11045163,-795,0,1664628022,13062.102815219994,92.83203684000182,54491.847954720004 2022-10-01,12:40:24.000,274,11045155,-795,0,1664628023,13062.1567057,92.82498771000246,54491.8759032 2022-10-01,12:40:25.000,274,11045076,-795,0,1664628024,13062.13649677,92.79679118999775,54491.8759032 2022-10-01,12:40:26.000,274,11045143,-795,0,1664628025,13062.096078909999,92.82498771000246,54491.83398048 2022-10-01,12:40:27.000,274,11045191,-795,0,1664628026,13062.102815219994,92.83908597000118,54491.77109640001 2022-10-01,12:40:28.000,274,11045166,-795,0,1664628027,13062.028715809989,92.79679118999775,54491.71519944 2022-10-01,12:40:29.000,274,11045162,-795,0,1664628028,13062.08934259999,92.8179385800031,54491.77109640001 2022-10-01,12:40:30.000,274,11045167,-795,0,1664628029,13062.14996938999,92.78974205999839,54491.89686456 2022-10-01,12:40:31.000,274,11045208,-795,0,1664628030,13062.11628784,92.76859467000031,54491.82699336 2022-10-01,12:40:32.000,274,11045182,-795,0,1664628031,13062.14996938999,92.8179385800031,54491.82699336 2022-10-01,12:40:33.000,274,11045144,-795,0,1664628032,13062.19038724999,92.76859467000031,54491.88987744001 2022-10-01,12:40:34.000,274,11045209,-795,0,1664628033,13062.123024149994,92.79679118999775,54491.88987744001 2022-10-01,12:40:35.000,274,11045208,-795,0,1664628034,13062.123024149994,92.79679118999775,54491.88289032 2022-10-01,12:40:36.000,274,11045149,-795,0,1664628035,13062.102815219994,92.79679118999775,54491.77808352 2022-10-01,12:40:37.000,274,11045165,-795,0,1664628036,13062.10955152999,92.80384032000438,54491.806032 2022-10-01,12:40:38.000,274,11045183,-795,0,1664628037,13062.14996938999,92.79679118999775,54491.88289032 2022-10-01,12:40:39.000,274,11045147,-795,0,1664628038,13062.13649677,92.83203684000182,54491.966735760005 2022-10-01,12:40:40.000,274,11045112,-795,0,1664628039,13062.13649677,92.83908597000118,54491.9457744 2022-10-01,12:40:41.000,274,11045176,-795,0,1664628040,13062.123024149994,92.83908597000118,54491.917825920005 2022-10-01,12:40:42.000,274,11045203,-795,0,1664628041,13062.102815219994,92.81088945000374,54491.847954720004 2022-10-01,12:40:43.000,274,11045173,-795,0,1664628042,13062.08934259999,92.87433161999797,54491.91083880001 2022-10-01,12:40:44.000,274,11045167,-795,0,1664628043,13062.075869979999,92.88138075000461,54491.917825920005 2022-10-01,12:40:45.000,274,11045183,-795,0,1664628044,13062.075869979999,92.89547901000333,54491.88987744001 2022-10-01,12:40:46.000,274,11045204,-795,0,1664628045,13062.08934259999,92.89547901000333,54491.92481304 2022-10-01,12:40:47.000,274,11045169,-795,0,1664628046,13062.055661049999,92.90957727000205,54491.89686456 2022-10-01,12:40:48.000,274,11045143,-795,0,1664628047,13062.04892473999,92.90957727000205,54491.88289032 2022-10-01,12:40:49.000,274,11045120,-795,0,1664628048,13062.10955152999,92.88842988000397,54491.93878728001 2022-10-01,12:40:50.000,274,11045176,-795,0,1664628049,13062.042188429994,92.89547901000333,54491.92481304 2022-10-01,12:40:51.000,274,11045172,-795,0,1664628050,13062.021979499994,92.87433161999797,54491.868916080006 2022-10-01,12:40:52.000,274,11045196,-795,0,1664628051,13062.042188429994,92.92367553000076,54491.868916080006 2022-10-01,12:40:53.000,274,11045136,-795,0,1664628052,13062.001770569994,92.94482291999884,54491.8759032 2022-10-01,12:40:54.000,274,11045122,-795,0,1664628053,13062.021979499994,92.94482291999884,54491.95276152 2022-10-01,12:40:55.000,274,11045197,-795,0,1664628054,13062.042188429994,92.92367553000076,54492.00167136 2022-10-01,12:40:56.000,274,11045130,-795,0,1664628055,13062.082606289994,92.95892118000484,54491.97372288 2022-10-01,12:40:57.000,274,11045107,-795,0,1664628056,13062.042188429994,92.98006857000291,54491.917825920005 2022-10-01,12:40:58.000,274,11045204,-795,0,1664628057,13062.042188429994,92.94482291999884,54491.84096760001 2022-10-01,12:40:59.000,274,11045171,-795,0,1664628058,13062.08934259999,92.9518720499982,54492.07154256 2022-10-01,12:41:00.000,274,11045187,-795,0,1664628059,13062.14996938999,92.9518720499982,54492.04359408 2022-10-01,12:41:01.000,274,11045166,-795,0,1664628060,13062.163442009994,92.93072466000012,54492.10647816001 2022-10-01,12:41:02.000,274,11045202,-795,0,1664628061,13062.1567057,92.9659703100042,54491.966735760005 2022-10-01,12:41:03.000,274,11045138,-795,0,1664628062,13062.1567057,92.9518720499982,54491.99468424 2022-10-01,12:41:04.000,274,11045195,-795,0,1664628063,13062.21733249,92.99416683000163,54492.0505812 2022-10-01,12:41:05.000,274,11045135,-795,0,1664628064,13062.21733249,92.97301944000355,54492.09250392 2022-10-01,12:41:06.000,274,11045165,-795,0,1664628065,13062.23754142,92.98006857000291,54492.02263272 2022-10-01,12:41:07.000,274,11045200,-795,0,1664628066,13062.1567057,92.97301944000355,54491.95276152 2022-10-01,12:41:08.000,274,11045104,-795,0,1664628067,13062.19712356,93.02236334999907,54491.95974864001 2022-10-01,12:41:09.000,274,11045142,-795,0,1664628068,13062.264486659995,92.98711770000227,54492.07852968001 2022-10-01,12:41:10.000,274,11045190,-795,0,1664628069,13062.25775035,92.97301944000355,54492.134426640005 2022-10-01,12:41:11.000,274,11045119,-795,0,1664628070,13062.25101403999,92.97301944000355,54492.015645600004 2022-10-01,12:41:12.000,274,11045172,-795,0,1664628071,13062.33858607,92.9659703100042,54492.134426640005 2022-10-01,12:41:13.000,274,11045087,-795,0,1664628072,13062.27795928,92.9518720499982,54492.19731072001 2022-10-01,12:41:14.000,274,11045161,-795,0,1664628073,13062.345322379995,92.9659703100042,54492.19731072001 2022-10-01,12:41:15.000,274,11045145,-795,0,1664628074,13062.31164082999,93.03646160999779,54492.183336480004 2022-10-01,12:41:16.000,274,11045124,-795,0,1664628075,13062.325113449995,93.01531421999971,54492.10647816001 2022-10-01,12:41:17.000,274,11045120,-795,0,1664628076,13062.29816821,93.05055987000378,54492.12743952001 2022-10-01,12:41:18.000,274,11045178,-795,0,1664628077,13062.37226761999,93.05760900000314,54492.24622056001 2022-10-01,12:41:19.000,274,11045144,-795,0,1664628078,13062.365531309995,93.05055987000378,54492.34404024001 2022-10-01,12:41:20.000,274,11045165,-795,0,1664628079,13062.37900393,93.04351074000442,54492.29513040001 2022-10-01,12:41:21.000,274,11045083,-795,0,1664628080,13062.37226761999,93.09285464999994,54492.27416904001 2022-10-01,12:41:22.000,274,11045084,-795,0,1664628081,13062.33858607,93.10695290999865,54492.17634936001 2022-10-01,12:41:23.000,274,11045136,-795,0,1664628082,13062.33858607,93.12105117000465,54492.23224632 2022-10-01,12:41:24.000,274,11045134,-795,0,1664628083,13062.358795,93.13514943000337,54492.253207680005 2022-10-01,12:41:25.000,274,11045169,-795,0,1664628084,13062.405949169995,93.17744420999952,54492.28115616 2022-10-01,12:41:26.000,274,11045135,-795,0,1664628085,13062.35205868999,93.18449333999888,54492.21128496 2022-10-01,12:41:27.000,274,11045151,-795,0,1664628086,13062.39921286,93.18449333999888,54492.253207680005 2022-10-01,12:41:28.000,274,11045117,-795,0,1664628087,13062.31164082999,93.1633459500008,54492.253207680005 2022-10-01,12:41:29.000,274,11045162,-795,0,1664628088,13062.33184975999,93.19154246999824,54492.27416904001 2022-10-01,12:41:30.000,274,11045185,-795,0,1664628089,13062.31164082999,93.20564073000423,54492.30910464 2022-10-01,12:41:31.000,274,11045179,-795,0,1664628090,13062.31164082999,93.18449333999888,54492.26718192 2022-10-01,12:41:32.000,274,11045175,-795,0,1664628091,13062.27122296999,93.21973899000295,54492.21128496 2022-10-01,12:41:33.000,274,11045175,-795,0,1664628092,13062.264486659995,93.19859160000487,54492.23923344 2022-10-01,12:41:34.000,274,11045146,-795,0,1664628093,13062.31164082999,93.18449333999888,54492.28814328 2022-10-01,12:41:35.000,274,11045179,-795,0,1664628094,13062.345322379995,93.19859160000487,54492.351027360004 2022-10-01,12:41:36.000,274,11045200,-795,0,1664628095,13062.325113449995,93.17039508000016,54492.28115616 2022-10-01,12:41:37.000,274,11045116,-795,0,1664628096,13062.244277729995,93.14219856000273,54492.24622056001 2022-10-01,12:41:38.000,274,11045162,-795,0,1664628097,13062.244277729995,93.15629682000144,54492.28814328 2022-10-01,12:41:39.000,274,11045147,-795,0,1664628098,13062.29143189999,93.14219856000273,54492.30910464 2022-10-01,12:41:40.000,274,11045144,-795,0,1664628099,13062.29816821,93.14924769000208,54492.32307888001 2022-10-01,12:41:41.000,274,11045134,-795,0,1664628100,13062.31164082999,93.10695290999865,54492.34404024001 2022-10-01,12:41:42.000,274,11045153,-795,0,1664628101,13062.27795928,93.09285464999994,54492.32307888001 2022-10-01,12:41:43.000,274,11045174,-795,0,1664628102,13062.33858607,93.07875639000122,54492.36500160001 2022-10-01,12:41:44.000,274,11045196,-795,0,1664628103,13062.385740239995,93.08580552000058,54492.36500160001 2022-10-01,12:41:45.000,274,11045134,-795,0,1664628104,13062.35205868999,93.08580552000058,54492.32307888001 2022-10-01,12:41:46.000,274,11045132,-795,0,1664628105,13062.33184975999,93.05760900000314,54492.2601948 2022-10-01,12:41:47.000,274,11045181,-795,0,1664628106,13062.304904519995,93.00121596000099,54492.183336480004 2022-10-01,12:41:48.000,274,11045128,-795,0,1664628107,13062.35205868999,93.0646581300025,54492.17634936001 2022-10-01,12:41:49.000,274,11045179,-795,0,1664628108,13062.365531309995,93.05055987000378,54492.27416904001 2022-10-01,12:41:50.000,274,11045170,-795,0,1664628109,13062.426158099996,93.02236334999907,54492.302117520005 2022-10-01,12:41:51.000,274,11045165,-795,0,1664628110,13062.39247654999,93.03646160999779,54492.31609176001 2022-10-01,12:41:52.000,274,11045177,-795,0,1664628111,13062.41268547999,93.04351074000442,54492.330066 2022-10-01,12:41:53.000,274,11045141,-795,0,1664628112,13062.426158099996,93.00826509000035,54492.32307888001 2022-10-01,12:41:54.000,274,11045140,-795,0,1664628113,13062.426158099996,93.03646160999779,54492.31609176001 2022-10-01,12:41:55.000,274,11045155,-795,0,1664628114,13062.45310333999,93.02941247999843,54492.371988720006 2022-10-01,12:41:56.000,274,11045148,-795,0,1664628115,13062.466575959996,93.07875639000122,54492.36500160001 2022-10-01,12:41:57.000,274,11045169,-795,0,1664628116,13062.426158099996,93.00826509000035,54492.29513040001 2022-10-01,12:41:58.000,274,11045142,-795,0,1664628117,13062.41942179,93.05055987000378,54492.302117520005 2022-10-01,12:41:59.000,274,11045150,-795,0,1664628118,13062.405949169995,93.07170726000186,54492.29513040001 2022-10-01,12:42:00.000,274,11045144,-795,0,1664628119,13062.486784889996,93.05760900000314,54492.39295008001 2022-10-01,12:42:01.000,274,11045165,-795,0,1664628120,13062.48004858,93.0646581300025,54492.45583416 2022-10-01,12:42:02.000,274,11045191,-795,0,1664628121,13062.43963072,93.11400203999801,54492.37897584 2022-10-01,12:42:03.000,274,11045182,-795,0,1664628122,13062.426158099996,93.08580552000058,54492.41391144001 2022-10-01,12:42:04.000,274,11045180,-795,0,1664628123,13062.47331226999,93.11400203999801,54492.4348728 2022-10-01,12:42:05.000,274,11045138,-795,0,1664628124,13062.48004858,93.09285464999994,54492.44884704 2022-10-01,12:42:06.000,274,11045172,-795,0,1664628125,13062.43289440999,93.14219856000273,54492.44884704 2022-10-01,12:42:07.000,274,11045170,-795,0,1664628126,13062.50025751,93.0646581300025,54492.46282128001 2022-10-01,12:42:08.000,274,11045123,-795,0,1664628127,13062.45983965,93.07170726000186,54492.42788568 2022-10-01,12:42:09.000,274,11045119,-795,0,1664628128,13062.50025751,93.03646160999779,54492.51173112001 2022-10-01,12:42:10.000,274,11045161,-795,0,1664628129,13062.486784889996,93.09285464999994,54492.51173112001 2022-10-01,12:42:11.000,274,11045146,-795,0,1664628130,13062.45983965,93.0646581300025,54492.518718240004 2022-10-01,12:42:12.000,274,11045185,-795,0,1664628131,13062.39921286,93.07170726000186,54492.41391144001 2022-10-01,12:42:13.000,274,11045151,-795,0,1664628132,13062.405949169995,93.05055987000378,54492.37897584 2022-10-01,12:42:14.000,274,11045139,-795,0,1664628133,13062.41942179,93.10695290999865,54492.539679600006 2022-10-01,12:42:15.000,274,11045133,-795,0,1664628134,13062.446367029996,93.05055987000378,54492.56064096001 2022-10-01,12:42:16.000,274,11045163,-795,0,1664628135,13062.45310333999,93.07875639000122,54492.54666672 2022-10-01,12:42:17.000,274,11045177,-795,0,1664628136,13062.41268547999,93.05055987000378,54492.39295008001 2022-10-01,12:42:18.000,274,11045190,-795,0,1664628137,13062.426158099996,93.07170726000186,54492.45583416 2022-10-01,12:42:19.000,274,11045182,-795,0,1664628138,13062.41942179,93.0646581300025,54492.45583416 2022-10-01,12:42:20.000,274,11045156,-795,0,1664628139,13062.43289440999,93.10695290999865,54492.46282128001 2022-10-01,12:42:21.000,274,11045173,-795,0,1664628140,13062.45310333999,93.07170726000186,54492.518718240004 2022-10-01,12:42:22.000,274,11045204,-795,0,1664628141,13062.446367029996,93.08580552000058,54492.51173112001 2022-10-01,12:42:23.000,274,11045165,-795,0,1664628142,13062.47331226999,93.11400203999801,54492.58160232001 2022-10-01,12:42:24.000,274,11045196,-795,0,1664628143,13062.426158099996,93.08580552000058,54492.539679600006 2022-10-01,12:42:25.000,274,11045150,-795,0,1664628144,13062.45983965,93.07170726000186,54492.56064096001 2022-10-01,12:42:26.000,274,11045147,-795,0,1664628145,13062.39921286,93.07170726000186,54492.61653792 2022-10-01,12:42:27.000,274,11045193,-795,0,1664628146,13062.45310333999,93.07170726000186,54492.51173112001 2022-10-01,12:42:28.000,274,11045154,-795,0,1664628147,13062.405949169995,93.07875639000122,54492.40692432 2022-10-01,12:42:29.000,274,11045128,-795,0,1664628148,13062.426158099996,93.07875639000122,54492.44884704 2022-10-01,12:42:30.000,274,11045173,-795,0,1664628149,13062.45983965,93.10695290999865,54492.47679552 2022-10-01,12:42:31.000,274,11045160,-795,0,1664628150,13062.48004858,93.08580552000058,54492.49076976001 2022-10-01,12:42:32.000,274,11045172,-795,0,1664628151,13062.47331226999,93.13514943000337,54492.56762808 2022-10-01,12:42:33.000,274,11045171,-795,0,1664628152,13062.486784889996,93.15629682000144,54492.5746152 2022-10-01,12:42:34.000,274,11045169,-795,0,1664628153,13062.50025751,93.14924769000208,54492.56064096001 2022-10-01,12:42:35.000,274,11045155,-795,0,1664628154,13062.48004858,93.12810030000401,54492.61653792 2022-10-01,12:42:36.000,274,11045163,-795,0,1664628155,13062.43289440999,93.11400203999801,54492.49076976001 2022-10-01,12:42:37.000,274,11045196,-795,0,1664628156,13062.43289440999,93.14924769000208,54492.469808400005 2022-10-01,12:42:38.000,274,11045175,-795,0,1664628157,13062.466575959996,93.12810030000401,54492.60955080001 2022-10-01,12:42:39.000,274,11045162,-795,0,1664628158,13062.50025751,93.14924769000208,54492.6444864 2022-10-01,12:42:40.000,274,11045143,-795,0,1664628159,13062.513730129991,93.13514943000337,54492.69339624 2022-10-01,12:42:41.000,274,11045141,-795,0,1664628160,13062.48004858,93.14219856000273,54492.65846064001 2022-10-01,12:42:42.000,274,11045148,-795,0,1664628161,13062.45310333999,93.13514943000337,54492.60955080001 2022-10-01,12:42:43.000,274,11045138,-795,0,1664628162,13062.43963072,93.10695290999865,54492.5746152 2022-10-01,12:42:44.000,274,11045189,-795,0,1664628163,13062.385740239995,93.11400203999801,54492.58160232001 2022-10-01,12:42:45.000,274,11045140,-795,0,1664628164,13062.385740239995,93.11400203999801,54492.637499280005 2022-10-01,12:42:46.000,274,11045135,-795,0,1664628165,13062.37900393,93.07875639000122,54492.60256368 2022-10-01,12:42:47.000,274,11045139,-795,0,1664628166,13062.41942179,93.09285464999994,54492.60256368 2022-10-01,12:42:48.000,274,11045146,-795,0,1664628167,13062.45983965,93.03646160999779,54492.686409120004 2022-10-01,12:42:49.000,274,11045131,-795,0,1664628168,13062.50025751,93.02941247999843,54492.60256368 2022-10-01,12:42:50.000,274,11045152,-795,0,1664628169,13062.426158099996,93.00826509000035,54492.60256368 2022-10-01,12:42:51.000,274,11045179,-795,0,1664628170,13062.446367029996,93.01531421999971,54492.62352504 2022-10-01,12:42:52.000,274,11045173,-795,0,1664628171,13062.39247654999,93.00826509000035,54492.518718240004 2022-10-01,12:42:53.000,274,11045143,-795,0,1664628172,13062.405949169995,92.98711770000227,54492.52570536 2022-10-01,12:42:54.000,274,11045170,-795,0,1664628173,13062.43963072,92.95892118000484,54492.60256368 2022-10-01,12:42:55.000,274,11045200,-795,0,1664628174,13062.39247654999,92.93777378999948,54492.65147352001 2022-10-01,12:42:56.000,274,11045123,-795,0,1664628175,13062.39921286,92.93072466000012,54492.65846064001 2022-10-01,12:42:57.000,274,11045144,-795,0,1664628176,13062.39921286,92.89547901000333,54492.62352504 2022-10-01,12:42:58.000,274,11045161,-795,0,1664628177,13062.33858607,92.89547901000333,54492.42788568 2022-10-01,12:42:59.000,274,11045138,-795,0,1664628178,13062.33858607,92.88138075000461,54492.49775688 2022-10-01,12:43:00.000,274,11045176,-795,0,1664628179,13062.31164082999,92.86728248999862,54492.36500160001 2022-10-01,12:43:01.000,274,11045177,-795,0,1664628180,13062.325113449995,92.83908597000118,54492.56762808 2022-10-01,12:43:02.000,274,11045140,-795,0,1664628181,13062.325113449995,92.82498771000246,54492.5746152 2022-10-01,12:43:03.000,274,11045147,-795,0,1664628182,13062.31164082999,92.8179385800031,54492.51173112001 2022-10-01,12:43:04.000,274,11045187,-795,0,1664628183,13062.35205868999,92.78974205999839,54492.61653792 2022-10-01,12:43:05.000,274,11045124,-795,0,1664628184,13062.31164082999,92.71220162999816,54492.58160232001 2022-10-01,12:43:06.000,274,11045174,-795,0,1664628185,13062.304904519995,92.7544964100016,54492.504744 2022-10-01,12:43:07.000,274,11045195,-795,0,1664628186,13062.29816821,92.72629989000416,54492.44185992001 2022-10-01,12:43:08.000,274,11045168,-795,0,1664628187,13062.284695589995,92.74039815000287,54492.36500160001 2022-10-01,12:43:09.000,274,11045174,-795,0,1664628188,13062.31164082999,92.74039815000287,54492.49076976001 2022-10-01,12:43:10.000,274,11045183,-795,0,1664628189,13062.284695589995,92.7051524999988,54492.51173112001 2022-10-01,12:43:11.000,274,11045172,-795,0,1664628190,13062.325113449995,92.69105424000008,54492.420898560005 2022-10-01,12:43:12.000,274,11045195,-795,0,1664628191,13062.33184975999,92.69810336999944,54492.44185992001 2022-10-01,12:43:13.000,274,11045179,-795,0,1664628192,13062.358795,92.67695598000137,54492.52570536 2022-10-01,12:43:14.000,274,11045210,-795,0,1664628193,13062.33858607,92.69810336999944,54492.45583416 2022-10-01,12:43:15.000,274,11045146,-795,0,1664628194,13062.37900393,92.69105424000008,54492.46282128001 2022-10-01,12:43:16.000,274,11045181,-795,0,1664628195,13062.284695589995,92.72629989000416,54492.371988720006 2022-10-01,12:43:17.000,274,11045167,-795,0,1664628196,13062.284695589995,92.7051524999988,54492.41391144001 2022-10-01,12:43:18.000,274,11045187,-795,0,1664628197,13062.325113449995,92.74039815000287,54492.48378264001 2022-10-01,12:43:19.000,274,11045151,-795,0,1664628198,13062.33184975999,92.72629989000416,54492.53269248001 2022-10-01,12:43:20.000,274,11045172,-795,0,1664628199,13062.325113449995,92.74039815000287,54492.4348728 2022-10-01,12:43:21.000,274,11045122,-795,0,1664628200,13062.345322379995,92.73334902000352,54492.51173112001 2022-10-01,12:43:22.000,274,11045097,-795,0,1664628201,13062.264486659995,92.73334902000352,54492.42788568 2022-10-01,12:43:23.000,274,11045137,-795,0,1664628202,13062.29143189999,92.72629989000416,54492.42788568 2022-10-01,12:43:24.000,274,11045161,-795,0,1664628203,13062.358795,92.74039815000287,54492.44884704 2022-10-01,12:43:25.000,274,11045135,-795,0,1664628204,13062.37226761999,92.7192507600048,54492.52570536 2022-10-01,12:43:26.000,274,11045152,-795,0,1664628205,13062.35205868999,92.76154554000095,54492.4348728 2022-10-01,12:43:27.000,274,11045178,-795,0,1664628206,13062.35205868999,92.73334902000352,54492.52570536 2022-10-01,12:43:28.000,274,11045138,-795,0,1664628207,13062.37226761999,92.7192507600048,54492.54666672 2022-10-01,12:43:29.000,274,11045143,-795,0,1664628208,13062.37226761999,92.76154554000095,54492.55365384 2022-10-01,12:43:30.000,274,11045145,-795,0,1664628209,13062.33858607,92.76154554000095,54492.51173112001 2022-10-01,12:43:31.000,274,11045209,-795,0,1664628210,13062.345322379995,92.71220162999816,54492.58160232001 2022-10-01,12:43:32.000,274,11045143,-795,0,1664628211,13062.31837714,92.69810336999944,54492.4348728 2022-10-01,12:43:33.000,274,11045184,-795,0,1664628212,13062.284695589995,92.72629989000416,54492.39295008001 2022-10-01,12:43:34.000,274,11045170,-795,0,1664628213,13062.304904519995,92.76859467000031,54492.56064096001 2022-10-01,12:43:35.000,274,11045164,-795,0,1664628214,13062.345322379995,92.7544964100016,54492.56064096001 2022-10-01,12:43:36.000,274,11045165,-795,0,1664628215,13062.33184975999,92.73334902000352,54492.54666672 2022-10-01,12:43:37.000,274,11045173,-795,0,1664628216,13062.33858607,92.74039815000287,54492.45583416 2022-10-01,12:43:38.000,274,11045155,-795,0,1664628217,13062.29143189999,92.76154554000095,54492.42788568 2022-10-01,12:43:39.000,274,11045211,-795,0,1664628218,13062.365531309995,92.76154554000095,54492.539679600006 2022-10-01,12:43:40.000,274,11045163,-795,0,1664628219,13062.37900393,92.78269292999903,54492.518718240004 2022-10-01,12:43:41.000,274,11045201,-795,0,1664628220,13062.385740239995,92.76154554000095,54492.6444864 2022-10-01,12:43:42.000,274,11045186,-795,0,1664628221,13062.385740239995,92.77564379999967,54492.637499280005 2022-10-01,12:43:43.000,274,11045157,-795,0,1664628222,13062.41942179,92.76859467000031,54492.60256368 2022-10-01,12:43:44.000,274,11045153,-795,0,1664628223,13062.45983965,92.76154554000095,54492.72134472 2022-10-01,12:43:45.000,274,11045169,-795,0,1664628224,13062.52046644,92.76154554000095,54492.7143576 2022-10-01,12:43:46.000,274,11045207,-795,0,1664628225,13062.50025751,92.76859467000031,54492.72134472 2022-10-01,12:43:47.000,274,11045194,-795,0,1664628226,13062.47331226999,92.8179385800031,54492.518718240004 2022-10-01,12:43:48.000,274,11045174,-795,0,1664628227,13062.466575959996,92.78269292999903,54492.56064096001 2022-10-01,12:43:49.000,274,11045152,-795,0,1664628228,13062.5608843,92.76859467000031,54492.62352504 2022-10-01,12:43:50.000,274,11045191,-795,0,1664628229,13062.547411679996,92.82498771000246,54492.5746152 2022-10-01,12:43:51.000,274,11045195,-795,0,1664628230,13062.574356919991,92.82498771000246,54492.66544776 2022-10-01,12:43:52.000,274,11045152,-795,0,1664628231,13062.547411679996,92.8531842299999,54492.66544776 2022-10-01,12:43:53.000,274,11045172,-795,0,1664628232,13062.5608843,92.83203684000182,54492.58160232001 2022-10-01,12:43:54.000,274,11045169,-795,0,1664628233,13062.648456329996,92.86728248999862,54492.686409120004 2022-10-01,12:43:55.000,274,11045118,-795,0,1664628234,13062.648456329996,92.83908597000118,54492.65846064001 2022-10-01,12:43:56.000,274,11045207,-795,0,1664628235,13062.634983709992,92.86023335999926,54492.756280320005 2022-10-01,12:43:57.000,274,11045154,-795,0,1664628236,13062.641720020001,92.8531842299999,54492.76326744 2022-10-01,12:43:58.000,274,11045192,-795,0,1664628237,13062.628247399996,92.88842988000397,54492.65846064001 2022-10-01,12:43:59.000,274,11045143,-795,0,1664628238,13062.702346810001,92.87433161999797,54492.67942200001 2022-10-01,12:44:00.000,274,11045167,-795,0,1664628239,13062.729292049997,92.88842988000397,54492.805190160005 2022-10-01,12:44:01.000,274,11045163,-795,0,1664628240,13062.634983709992,92.89547901000333,54492.66544776 2022-10-01,12:44:02.000,274,11045167,-795,0,1664628241,13062.668665259996,92.89547901000333,54492.67942200001 2022-10-01,12:44:03.000,274,11045206,-795,0,1664628242,13062.668665259996,92.88138075000461,54492.65846064001 2022-10-01,12:44:04.000,274,11045165,-795,0,1664628243,13062.641720020001,92.88842988000397,54492.686409120004 2022-10-01,12:44:05.000,274,11045181,-795,0,1664628244,13062.675401569992,92.89547901000333,54492.756280320005 2022-10-01,12:44:06.000,274,11045189,-795,0,1664628245,13062.628247399996,92.90252814000269,54492.74230608 2022-10-01,12:44:07.000,274,11045154,-795,0,1664628246,13062.661928950001,92.90957727000205,54492.69339624 2022-10-01,12:44:08.000,274,11045160,-795,0,1664628247,13062.661928950001,92.88138075000461,54492.67243488 2022-10-01,12:44:09.000,274,11045130,-795,0,1664628248,13062.682137880001,92.8531842299999,54492.73531896 2022-10-01,12:44:10.000,274,11045176,-795,0,1664628249,13062.648456329996,92.86023335999926,54492.65846064001 2022-10-01,12:44:11.000,274,11045137,-795,0,1664628250,13062.688874189997,92.83203684000182,54492.66544776 2022-10-01,12:44:12.000,274,11045105,-795,0,1664628251,13062.661928950001,92.83203684000182,54492.5746152 2022-10-01,12:44:13.000,274,11045142,-795,0,1664628252,13062.648456329996,92.79679118999775,54492.56064096001 2022-10-01,12:44:14.000,274,11045182,-795,0,1664628253,13062.722555740002,92.79679118999775,54492.66544776 2022-10-01,12:44:15.000,274,11045153,-795,0,1664628254,13062.715819429992,92.76154554000095,54492.60955080001 2022-10-01,12:44:16.000,274,11045177,-795,0,1664628255,13062.756237289992,92.74744728000223,54492.59557656 2022-10-01,12:44:17.000,274,11045225,-795,0,1664628256,13062.749500979997,92.76154554000095,54492.45583416 2022-10-01,12:44:18.000,274,11045188,-795,0,1664628257,13062.810127769997,92.84613510000054,54492.45583416 2022-10-01,12:44:19.000,274,11045193,-795,0,1664628258,13062.796655149992,92.87433161999797,54492.44185992001 2022-10-01,12:44:20.000,274,11045166,-795,0,1664628259,13062.762973600002,92.93072466000012,54492.371988720006 2022-10-01,12:44:21.000,274,11045192,-795,0,1664628260,13062.688874189997,92.92367553000076,54492.39295008001 2022-10-01,12:44:22.000,274,11045179,-795,0,1664628261,13062.601302160001,92.94482291999884,54492.330066 2022-10-01,12:44:23.000,274,11045168,-795,0,1664628262,13062.675401569992,92.9166264000014,54492.53269248001 2022-10-01,12:44:24.000,274,11045217,-795,0,1664628263,13062.729292049997,92.95892118000484,54492.65846064001 2022-10-01,12:44:25.000,274,11045199,-795,0,1664628264,13062.715819429992,92.88842988000397,54492.65147352001 2022-10-01,12:44:26.000,274,11045191,-795,0,1664628265,13062.742764670002,92.94482291999884,54492.59557656 2022-10-01,12:44:27.000,274,11045166,-795,0,1664628266,13062.715819429992,92.92367553000076,54492.54666672 2022-10-01,12:44:28.000,274,11045193,-795,0,1664628267,13062.722555740002,92.94482291999884,54492.48378264001 2022-10-01,12:44:29.000,274,11045192,-795,0,1664628268,13062.796655149992,92.97301944000355,54492.588589440005 2022-10-01,12:44:30.000,274,11045173,-795,0,1664628269,13062.803391460002,92.97301944000355,54492.58160232001 2022-10-01,12:44:31.000,274,11045179,-795,0,1664628270,13062.803391460002,92.9659703100042,54492.53269248001 2022-10-01,12:44:32.000,274,11045139,-795,0,1664628271,13062.756237289992,92.95892118000484,54492.44884704 2022-10-01,12:44:33.000,274,11045163,-795,0,1664628272,13062.783182530002,92.92367553000076,54492.46282128001 2022-10-01,12:44:34.000,274,11045120,-795,0,1664628273,13062.870754559997,92.90957727000205,54492.30910464 2022-10-01,12:44:35.000,274,11045181,-795,0,1664628274,13062.877490869992,92.97301944000355,54492.46282128001 2022-10-01,12:44:36.000,274,11045125,-795,0,1664628275,13062.897699799993,93.02236334999907,54492.36500160001 2022-10-01,12:44:37.000,274,11045178,-795,0,1664628276,13062.884227180002,93.05055987000378,54492.49775688 2022-10-01,12:44:38.000,274,11045155,-795,0,1664628277,13062.870754559997,93.09285464999994,54492.55365384 2022-10-01,12:44:39.000,274,11045155,-795,0,1664628278,13062.843809320002,93.09285464999994,54492.5746152 2022-10-01,12:44:40.000,274,11045158,-795,0,1664628279,13062.897699799993,93.02941247999843,54492.63051216001 2022-10-01,12:44:41.000,274,11045155,-795,0,1664628280,13062.938117659993,93.07875639000122,54492.61653792 2022-10-01,12:44:42.000,274,11045188,-795,0,1664628281,13062.884227180002,93.0646581300025,54492.65147352001 2022-10-01,12:44:43.000,274,11045132,-795,0,1664628282,13062.890963489997,93.07170726000186,54492.588589440005 2022-10-01,12:44:44.000,274,11045140,-795,0,1664628283,13062.897699799993,93.08580552000058,54492.58160232001 2022-10-01,12:44:45.000,274,11045176,-795,0,1664628284,13062.971799209998,93.12105117000465,54492.707370480006 2022-10-01,12:44:46.000,274,11045161,-795,0,1664628285,13062.965062900003,93.10695290999865,54492.74230608 2022-10-01,12:44:47.000,274,11045125,-795,0,1664628286,13062.904436110002,93.12810030000401,54492.6444864 2022-10-01,12:44:48.000,274,11045134,-795,0,1664628287,13062.978535519993,93.11400203999801,54492.67942200001 2022-10-01,12:44:49.000,274,11045119,-795,0,1664628288,13062.958326589993,93.12810030000401,54492.707370480006 2022-10-01,12:44:50.000,274,11045178,-795,0,1664628289,13062.965062900003,93.0999037799993,54492.686409120004 2022-10-01,12:44:51.000,274,11045161,-795,0,1664628290,13062.911172419997,93.0999037799993,54492.686409120004 2022-10-01,12:44:52.000,274,11045168,-795,0,1664628291,13062.938117659993,93.09285464999994,54492.60955080001 2022-10-01,12:44:53.000,274,11045184,-795,0,1664628292,13062.870754559997,93.12810030000401,54492.60256368 2022-10-01,12:44:54.000,274,11045146,-795,0,1664628293,13062.944853970002,93.14219856000273,54492.60955080001 2022-10-01,12:44:55.000,274,11045176,-795,0,1664628294,13063.005480759988,93.14924769000208,54492.69339624 2022-10-01,12:44:56.000,274,11045190,-795,0,1664628295,13062.992008139998,93.14924769000208,54492.67243488 2022-10-01,12:44:57.000,274,11045094,-795,0,1664628296,13062.985271830003,93.19154246999824,54492.67942200001 2022-10-01,12:44:58.000,274,11045192,-795,0,1664628297,13062.924645040002,93.21973899000295,54492.55365384 2022-10-01,12:44:59.000,274,11045129,-795,0,1664628298,13062.890963489997,93.2126898600036,54492.60256368 2022-10-01,12:45:00.000,274,11045144,-795,0,1664628299,13062.904436110002,93.21973899000295,54492.61653792 2022-10-01,12:45:01.000,274,11045202,-795,0,1664628300,13062.864018250002,93.19859160000487,54492.588589440005 2022-10-01,12:45:02.000,274,11045151,-795,0,1664628301,13062.749500979997,93.24088638000103,54492.539679600006 2022-10-01,12:45:03.000,274,11045170,-795,0,1664628302,13062.816864079992,93.17039508000016,54492.60256368 2022-10-01,12:45:04.000,274,11045197,-795,0,1664628303,13062.917908729993,93.13514943000337,54492.79820304001 2022-10-01,12:45:05.000,274,11045148,-795,0,1664628304,13062.884227180002,93.14924769000208,54492.69339624 2022-10-01,12:45:06.000,274,11045152,-795,0,1664628305,13062.938117659993,93.13514943000337,54492.756280320005 2022-10-01,12:45:07.000,274,11045142,-795,0,1664628306,13062.911172419997,93.12105117000465,54492.637499280005 2022-10-01,12:45:08.000,274,11045145,-795,0,1664628307,13062.890963489997,93.1633459500008,54492.62352504 2022-10-01,12:45:09.000,274,11045103,-795,0,1664628308,13062.837073009992,93.1633459500008,54492.56064096001 2022-10-01,12:45:10.000,274,11045147,-795,0,1664628309,13062.864018250002,93.15629682000144,54492.65147352001 2022-10-01,12:45:11.000,274,11045147,-795,0,1664628310,13062.884227180002,93.18449333999888,54492.707370480006 2022-10-01,12:45:12.000,274,11045148,-795,0,1664628311,13062.884227180002,93.19859160000487,54492.686409120004 2022-10-01,12:45:13.000,274,11045174,-795,0,1664628312,13062.897699799993,93.23383725000167,54492.69339624 2022-10-01,12:45:14.000,274,11045170,-795,0,1664628313,13062.911172419997,93.24793551000039,54492.72134472 2022-10-01,12:45:15.000,274,11045184,-795,0,1664628314,13062.870754559997,93.2126898600036,54492.70038336001 2022-10-01,12:45:16.000,274,11045152,-795,0,1664628315,13062.904436110002,93.29727942000318,54492.61653792 2022-10-01,12:45:17.000,274,11045165,-795,0,1664628316,13062.877490869992,93.27613202999783,54492.66544776 2022-10-01,12:45:18.000,274,11045256,-795,0,1664628317,13062.931381349998,93.30432855000254,54492.72833184001 2022-10-01,12:45:19.000,274,11045206,-795,0,1664628318,13062.890963489997,93.30432855000254,54492.805190160005 2022-10-01,12:45:20.000,274,11045154,-715,0,1664628319,13062.897699799993,93.32547594000062,54492.79820304001 2022-10-01,12:45:21.000,274,11045142,-795,0,1664628320,13062.877490869992,93.30432855000254,54492.81916440001 2022-10-01,12:45:22.000,274,11045180,-795,0,1664628321,13062.864018250002,93.3113776800019,54492.67243488 2022-10-01,12:45:23.000,274,11045147,-795,0,1664628322,13062.843809320002,93.27613202999783,54492.707370480006 2022-10-01,12:45:24.000,274,11045160,-795,0,1664628323,13062.823600390002,93.31842681000126,54492.61653792 2022-10-01,12:45:25.000,274,11045171,-795,0,1664628324,13062.917908729993,93.29727942000318,54492.79121592 2022-10-01,12:45:26.000,274,11045188,-795,0,1664628325,13062.965062900003,93.29727942000318,54492.84711288001 2022-10-01,12:45:27.000,274,11045170,-795,0,1664628326,13062.924645040002,93.28318116000446,54492.805190160005 2022-10-01,12:45:28.000,274,11045128,-795,0,1664628327,13062.938117659993,93.26908289999847,54492.70038336001 2022-10-01,12:45:29.000,274,11045193,-795,0,1664628328,13062.992008139998,93.2620337699991,54492.81217728 2022-10-01,12:45:30.000,274,11045191,-795,0,1664628329,13062.985271830003,93.21973899000295,54492.756280320005 2022-10-01,12:45:31.000,274,11045199,-795,0,1664628330,13062.965062900003,93.21973899000295,54492.74929320001 2022-10-01,12:45:32.000,274,11045182,-795,0,1664628331,13062.978535519993,93.2126898600036,54492.756280320005 2022-10-01,12:45:33.000,274,11045141,-795,0,1664628332,13063.012217069998,93.17039508000016,54492.77724168001 2022-10-01,12:45:34.000,274,11045182,-795,0,1664628333,13063.059371239993,93.21973899000295,54492.82615152001 2022-10-01,12:45:35.000,274,11045156,-795,0,1664628334,13063.032425999998,93.17039508000016,54492.7842288 2022-10-01,12:45:36.000,274,11045220,-795,0,1664628335,13063.059371239993,93.1633459500008,54492.83313864 2022-10-01,12:45:37.000,274,11045154,-795,0,1664628336,13063.045898619988,93.12810030000401,54492.756280320005 2022-10-01,12:45:38.000,274,11045153,-795,0,1664628337,13063.099789099993,93.11400203999801,54492.82615152001 2022-10-01,12:45:39.000,274,11045199,-795,0,1664628338,13063.106525409989,93.14924769000208,54492.81217728 2022-10-01,12:45:40.000,274,11045190,-795,0,1664628339,13063.066107549988,93.12810030000401,54492.67942200001 2022-10-01,12:45:41.000,274,11045174,-795,0,1664628340,13063.066107549988,93.12105117000465,54492.77724168001 2022-10-01,12:45:42.000,274,11045154,-795,0,1664628341,13063.066107549988,93.10695290999865,54492.72833184001 2022-10-01,12:45:43.000,274,11045146,-795,0,1664628342,13063.032425999998,93.10695290999865,54492.77724168001 2022-10-01,12:45:44.000,274,11045157,-795,0,1664628343,13063.032425999998,93.09285464999994,54492.76326744 2022-10-01,12:45:45.000,274,11045167,-795,0,1664628344,13063.093052789998,93.0646581300025,54492.83313864 2022-10-01,12:45:46.000,274,11045195,-795,0,1664628345,13063.086316479988,93.07875639000122,54492.8890356 2022-10-01,12:45:47.000,274,11045133,-795,0,1664628346,13063.066107549988,93.07875639000122,54492.76326744 2022-10-01,12:45:48.000,274,11045173,-795,0,1664628347,13063.113261719998,93.14219856000273,54492.82615152001 2022-10-01,12:45:49.000,274,11045167,-795,0,1664628348,13063.059371239993,93.01531421999971,54492.76326744 2022-10-01,12:45:50.000,274,11045153,-795,0,1664628349,13063.079580169993,93.04351074000442,54492.79820304001 2022-10-01,12:45:51.000,274,11045156,-795,0,1664628350,13063.025689689988,93.05760900000314,54492.81217728 2022-10-01,12:45:52.000,274,11045202,-795,0,1664628351,13063.005480759988,93.02236334999907,54492.76326744 2022-10-01,12:45:53.000,274,11045169,-795,0,1664628352,13062.985271830003,93.02941247999843,54492.72134472 2022-10-01,12:45:54.000,274,11045190,-795,0,1664628353,13062.971799209998,93.04351074000442,54492.707370480006 2022-10-01,12:45:55.000,274,11045197,-795,0,1664628354,13062.958326589993,93.00826509000035,54492.74230608 2022-10-01,12:45:56.000,274,11045197,-795,0,1664628355,13062.965062900003,92.97301944000355,54492.73531896 2022-10-01,12:45:57.000,274,11045172,-795,0,1664628356,13062.924645040002,92.93777378999948,54492.63051216001 2022-10-01,12:45:58.000,274,11045196,-795,0,1664628357,13062.897699799993,92.99416683000163,54492.637499280005 2022-10-01,12:45:59.000,274,11045164,-635,0,1664628358,13062.971799209998,92.95892118000484,54492.74929320001 2022-10-01,12:46:00.000,274,11045160,-795,0,1664628359,13062.951590279998,92.95892118000484,54492.74929320001 2022-10-01,12:46:01.000,274,11045144,-795,0,1664628360,13062.843809320002,92.9659703100042,54492.55365384 2022-10-01,12:46:02.000,274,11045193,-795,0,1664628361,13062.810127769997,92.95892118000484,54492.588589440005 2022-10-01,12:46:03.000,274,11045167,-795,0,1664628362,13062.830336699997,92.9518720499982,54492.59557656 2022-10-01,12:46:04.000,274,11045141,-795,0,1664628363,13062.830336699997,92.95892118000484,54492.539679600006 2022-10-01,12:46:05.000,274,11045171,-795,0,1664628364,13062.877490869992,92.93072466000012,54492.67243488 2022-10-01,12:46:06.000,274,11045155,-795,0,1664628365,13062.857281939992,93.00826509000035,54492.637499280005 2022-10-01,12:46:07.000,274,11045124,-795,0,1664628366,13062.884227180002,92.92367553000076,54492.6444864 2022-10-01,12:46:08.000,274,11045158,-795,0,1664628367,13062.877490869992,92.9518720499982,54492.69339624 2022-10-01,12:46:09.000,274,11045163,-795,0,1664628368,13062.870754559997,92.9518720499982,54492.59557656 2022-10-01,12:46:10.000,274,11045121,-795,0,1664628369,13062.837073009992,92.99416683000163,54492.539679600006 2022-10-01,12:46:11.000,274,11045148,-795,0,1664628370,13062.870754559997,92.99416683000163,54492.60955080001 2022-10-01,12:46:12.000,274,11045164,-795,0,1664628371,13062.843809320002,92.99416683000163,54492.56762808 2022-10-01,12:46:13.000,274,11045141,-795,0,1664628372,13062.897699799993,93.00826509000035,54492.5746152 2022-10-01,12:46:14.000,274,11045206,-795,0,1664628373,13062.924645040002,93.02236334999907,54492.65147352001 2022-10-01,12:46:15.000,274,11045150,-795,0,1664628374,13062.938117659993,92.95892118000484,54492.67942200001 2022-10-01,12:46:16.000,274,11045155,-795,0,1664628375,13062.864018250002,93.00121596000099,54492.6444864 2022-10-01,12:46:17.000,274,11045168,-795,0,1664628376,13062.857281939992,93.01531421999971,54492.52570536 2022-10-01,12:46:18.000,274,11045143,-795,0,1664628377,13062.857281939992,93.03646160999779,54492.55365384 2022-10-01,12:46:19.000,274,11045159,-795,0,1664628378,13062.843809320002,93.02941247999843,54492.6444864 2022-10-01,12:46:20.000,274,11045199,-795,0,1664628379,13062.870754559997,93.01531421999971,54492.60955080001 2022-10-01,12:46:21.000,274,11045202,-795,0,1664628380,13062.864018250002,93.05760900000314,54492.59557656 2022-10-01,12:46:22.000,274,11045166,-795,0,1664628381,13062.877490869992,93.05055987000378,54492.54666672 2022-10-01,12:46:23.000,274,11045175,-795,0,1664628382,13062.877490869992,93.04351074000442,54492.5746152 2022-10-01,12:46:24.000,274,11045149,-795,0,1664628383,13062.938117659993,93.05055987000378,54492.67243488 2022-10-01,12:46:25.000,274,11045188,-795,0,1664628384,13062.951590279998,93.05760900000314,54492.686409120004 2022-10-01,12:46:26.000,274,11045117,-795,0,1664628385,13062.931381349998,93.03646160999779,54492.65147352001 2022-10-01,12:46:27.000,274,11045172,-795,0,1664628386,13062.877490869992,93.05055987000378,54492.58160232001 2022-10-01,12:46:28.000,274,11045148,-795,0,1664628387,13062.931381349998,93.02941247999843,54492.56064096001 2022-10-01,12:46:29.000,274,11045162,-795,0,1664628388,13062.944853970002,93.02236334999907,54492.69339624 2022-10-01,12:46:30.000,274,11045148,-795,0,1664628389,13062.992008139998,93.03646160999779,54492.72833184001 2022-10-01,12:46:31.000,274,11045154,-795,0,1664628390,13063.018953379993,92.98006857000291,54492.65147352001 2022-10-01,12:46:32.000,274,11045181,-795,0,1664628391,13062.958326589993,93.00121596000099,54492.58160232001 2022-10-01,12:46:33.000,274,11045190,-795,0,1664628392,13062.985271830003,93.02236334999907,54492.66544776 2022-10-01,12:46:34.000,274,11045174,-795,0,1664628393,13062.992008139998,93.00121596000099,54492.60955080001 2022-10-01,12:46:35.000,274,11045169,-795,0,1664628394,13062.998744449993,92.95892118000484,54492.6444864 2022-10-01,12:46:36.000,274,11045214,-795,0,1664628395,13062.911172419997,92.99416683000163,54492.504744 2022-10-01,12:46:37.000,274,11045159,-795,0,1664628396,13062.951590279998,92.98711770000227,54492.54666672 2022-10-01,12:46:38.000,274,11045161,-795,0,1664628397,13062.998744449993,92.9518720499982,54492.60256368 2022-10-01,12:46:39.000,274,11045177,-795,0,1664628398,13063.018953379993,92.92367553000076,54492.63051216001 2022-10-01,12:46:40.000,274,11045155,-795,0,1664628399,13062.998744449993,92.93072466000012,54492.65147352001 2022-10-01,12:46:41.000,274,11045178,-795,0,1664628400,13063.005480759988,92.93777378999948,54492.69339624 2022-10-01,12:46:42.000,274,11045207,-795,0,1664628401,13062.985271830003,92.88842988000397,54492.504744 2022-10-01,12:46:43.000,274,11045168,-795,0,1664628402,13062.924645040002,92.90252814000269,54492.51173112001 2022-10-01,12:46:44.000,274,11045145,-795,0,1664628403,13062.958326589993,92.92367553000076,54492.49076976001 2022-10-01,12:46:45.000,274,11045176,-795,0,1664628404,13063.012217069998,92.87433161999797,54492.588589440005 2022-10-01,12:46:46.000,274,11045124,-795,0,1664628405,13062.958326589993,92.87433161999797,54492.56064096001 2022-10-01,12:46:47.000,274,11045161,-795,0,1664628406,13062.971799209998,92.83908597000118,54492.49076976001 2022-10-01,12:46:48.000,274,11045162,-795,0,1664628407,13063.012217069998,92.83908597000118,54492.58160232001 2022-10-01,12:46:49.000,274,11045142,-795,0,1664628408,13062.917908729993,92.79679118999775,54492.52570536 2022-10-01,12:46:50.000,274,11045178,-795,0,1664628409,13062.944853970002,92.83203684000182,54492.54666672 2022-10-01,12:46:51.000,274,11045209,-795,0,1664628410,13063.005480759988,92.78269292999903,54492.518718240004 2022-10-01,12:46:52.000,274,11045189,-795,0,1664628411,13062.958326589993,92.79679118999775,54492.44185992001 2022-10-01,12:46:53.000,274,11045158,-795,0,1664628412,13062.924645040002,92.81088945000374,54492.46282128001 2022-10-01,12:46:54.000,274,11045150,-795,0,1664628413,13062.904436110002,92.81088945000374,54492.420898560005 2022-10-01,12:46:55.000,274,11045168,-795,0,1664628414,13062.992008139998,92.76859467000031,54492.56762808 2022-10-01,12:46:56.000,274,11045169,-795,0,1664628415,13062.951590279998,92.7544964100016,54492.45583416 2022-10-01,12:46:57.000,274,11045154,-795,0,1664628416,13062.924645040002,92.74039815000287,54492.504744 2022-10-01,12:46:58.000,274,11045171,-795,0,1664628417,13062.877490869992,92.74039815000287,54492.44884704 2022-10-01,12:46:59.000,274,11045175,-795,0,1664628418,13062.870754559997,92.74039815000287,54492.45583416 2022-10-01,12:47:00.000,274,11045160,-795,0,1664628419,13062.823600390002,92.74039815000287,54492.42788568 2022-10-01,12:47:01.000,274,11045149,-795,0,1664628420,13062.830336699997,92.7192507600048,54492.504744 2022-10-01,12:47:02.000,274,11045146,-795,0,1664628421,13062.789918839997,92.7192507600048,54492.420898560005 2022-10-01,12:47:03.000,274,11045143,-795,0,1664628422,13062.810127769997,92.66990685000201,54492.44185992001 2022-10-01,12:47:04.000,274,11045183,-795,0,1664628423,13062.783182530002,92.74039815000287,54492.371988720006 2022-10-01,12:47:05.000,274,11045162,-795,0,1664628424,13062.769709909997,92.68400511000073,54492.29513040001 2022-10-01,12:47:06.000,274,11045138,-795,0,1664628425,13062.776446219992,92.69810336999944,54492.44884704 2022-10-01,12:47:07.000,274,11045144,-795,0,1664628426,13062.736028359992,92.69810336999944,54492.420898560005 2022-10-01,12:47:08.000,274,11045180,-795,0,1664628427,13062.709083119997,92.7051524999988,54492.41391144001 2022-10-01,12:47:09.000,274,11045190,-795,0,1664628428,13062.655192639992,92.68400511000073,54492.31609176001 2022-10-01,12:47:10.000,274,11045149,-795,0,1664628429,13062.695610499992,92.66990685000201,54492.49775688 2022-10-01,12:47:11.000,274,11045210,-795,0,1664628430,13062.668665259996,92.64875946000393,54492.469808400005 2022-10-01,12:47:12.000,274,11045170,-795,0,1664628431,13062.668665259996,92.63466119999794,54492.39295008001 2022-10-01,12:47:13.000,274,11045151,-795,0,1664628432,13062.661928950001,92.62056293999922,54492.26718192 2022-10-01,12:47:14.000,274,11045179,-795,0,1664628433,13062.587829539996,92.6064646800005,54492.19731072001 2022-10-01,12:47:15.000,274,11045177,-795,0,1664628434,13062.567620609996,92.55712076999771,54492.19731072001 2022-10-01,12:47:16.000,274,11045136,-795,0,1664628435,13062.608038469996,92.55712076999771,54492.31609176001 2022-10-01,12:47:17.000,274,11045198,-795,0,1664628436,13062.608038469996,92.5712190300037,54492.2601948 2022-10-01,12:47:18.000,274,11045128,-795,0,1664628437,13062.52046644,92.56416990000434,54492.21128496 2022-10-01,12:47:19.000,274,11045134,-795,0,1664628438,13062.513730129991,92.55712076999771,54492.183336480004 2022-10-01,12:47:20.000,274,11045185,-795,0,1664628439,13062.50025751,92.56416990000434,54492.17634936001 2022-10-01,12:47:21.000,274,11045164,-795,0,1664628440,13062.486784889996,92.50072773000284,54492.02263272 2022-10-01,12:47:22.000,274,11045166,-795,0,1664628441,13062.48004858,92.48662947000412,54492.0505812 2022-10-01,12:47:23.000,274,11045165,-795,0,1664628442,13062.446367029996,92.45138382000005,54491.98769712001 2022-10-01,12:47:24.000,274,11045149,-795,0,1664628443,13062.41268547999,92.5077768600022,54492.00865848001 2022-10-01,12:47:25.000,274,11045155,-795,0,1664628444,13062.325113449995,92.47958034000476,54491.966735760005 2022-10-01,12:47:26.000,274,11045155,-795,0,1664628445,13062.33858607,92.5077768600022,54492.02263272 2022-10-01,12:47:27.000,274,11045179,-795,0,1664628446,13062.345322379995,92.49367860000348,54492.12743952001 2022-10-01,12:47:28.000,274,11045146,-795,0,1664628447,13062.304904519995,92.55712076999771,54492.183336480004 2022-10-01,12:47:29.000,274,11045164,-795,0,1664628448,13062.33184975999,92.5077768600022,54492.14840088001 2022-10-01,12:47:30.000,274,11045169,-795,0,1664628449,13062.29143189999,92.53597337999963,54492.134426640005 2022-10-01,12:47:31.000,274,11045145,-795,0,1664628450,13062.325113449995,92.52892425000027,54492.17634936001 2022-10-01,12:47:32.000,274,11045191,-795,0,1664628451,13062.25775035,92.53597337999963,54492.16237512 2022-10-01,12:47:33.000,274,11045197,-795,0,1664628452,13062.29816821,92.52892425000027,54492.183336480004 2022-10-01,12:47:34.000,274,11045176,-795,0,1664628453,13062.31164082999,92.5712190300037,54492.28814328 2022-10-01,12:47:35.000,274,11045216,-795,0,1664628454,13062.325113449995,92.54302250999899,54492.302117520005 2022-10-01,12:47:36.000,274,11045188,-795,0,1664628455,13062.29816821,92.55007163999835,54492.23923344 2022-10-01,12:47:37.000,274,11045221,-795,0,1664628456,13062.27795928,92.53597337999963,54492.16237512 2022-10-01,12:47:38.000,274,11045162,-795,0,1664628457,13062.264486659995,92.52892425000027,54492.21128496 2022-10-01,12:47:39.000,274,11045176,-795,0,1664628458,13062.264486659995,92.5077768600022,54492.183336480004 2022-10-01,12:47:40.000,274,11045188,-795,0,1664628459,13062.27795928,92.5077768600022,54492.183336480004 2022-10-01,12:47:41.000,274,11045102,-795,0,1664628460,13062.23080510999,92.5077768600022,54492.24622056001 2022-10-01,12:47:42.000,274,11045171,-795,0,1664628461,13062.264486659995,92.49367860000348,54492.1903236 2022-10-01,12:47:43.000,274,11045112,-795,0,1664628462,13062.244277729995,92.50072773000284,54492.16936224 2022-10-01,12:47:44.000,274,11045131,-795,0,1664628463,13062.31164082999,92.46548207999876,54492.14840088001 2022-10-01,12:47:45.000,274,11045180,-795,0,1664628464,13062.25101403999,92.4584329499994,54492.204297840006 2022-10-01,12:47:46.000,274,11045170,-795,0,1664628465,13062.25101403999,92.4584329499994,54492.1204524 2022-10-01,12:47:47.000,274,11045213,-795,0,1664628466,13062.23754142,92.43728556000133,54492.02961984001 2022-10-01,12:47:48.000,274,11045187,-795,0,1664628467,13062.25775035,92.40203991000453,54492.12743952001 2022-10-01,12:47:49.000,274,11045158,-795,0,1664628468,13062.264486659995,92.43023643000197,54492.15538800001 2022-10-01,12:47:50.000,274,11045153,-795,0,1664628469,13062.304904519995,92.43023643000197,54492.19731072001 2022-10-01,12:47:51.000,274,11045162,-795,0,1664628470,13062.29816821,92.38794164999854,54492.14141376 2022-10-01,12:47:52.000,274,11045163,-795,0,1664628471,13062.27122296999,92.41613817000325,54492.22525920001 2022-10-01,12:47:53.000,274,11045173,-795,0,1664628472,13062.27122296999,92.38794164999854,54492.1903236 2022-10-01,12:47:54.000,274,11045117,-795,0,1664628473,13062.23080510999,92.3949907799979,54492.09250392 2022-10-01,12:47:55.000,274,11045152,-795,0,1664628474,13062.244277729995,92.36679426000046,54492.07154256 2022-10-01,12:47:56.000,274,11045124,-795,0,1664628475,13062.27122296999,92.40203991000453,54492.1204524 2022-10-01,12:47:57.000,274,11045182,-795,0,1664628476,13062.21733249,92.38089251999918,54492.05756832001 2022-10-01,12:47:58.000,274,11045139,-795,0,1664628477,13062.21733249,92.34564687000238,54492.10647816001 2022-10-01,12:47:59.000,274,11045154,-795,0,1664628478,13062.29143189999,92.35269600000174,54492.183336480004 2022-10-01,12:48:00.000,274,11045152,-795,0,1664628479,13062.25101403999,92.38089251999918,54492.17634936001 2022-10-01,12:48:01.000,274,11045135,-795,0,1664628480,13062.284695589995,92.36679426000046,54492.09949104 2022-10-01,12:48:02.000,274,11045178,-795,0,1664628481,13062.203859869995,92.34564687000238,54491.95974864001 2022-10-01,12:48:03.000,274,11045128,-795,0,1664628482,13062.23080510999,92.38089251999918,54491.98769712001 2022-10-01,12:48:04.000,274,11045177,-795,0,1664628483,13062.21059617999,92.40203991000453,54492.07852968001 2022-10-01,12:48:05.000,274,11045230,-795,0,1664628484,13062.19038724999,92.38089251999918,54492.07852968001 2022-10-01,12:48:06.000,274,11045155,-795,0,1664628485,13062.13649677,92.45138382000005,54491.98071000001 2022-10-01,12:48:07.000,274,11045160,-795,0,1664628486,13062.23080510999,92.40908904000389,54492.015645600004 2022-10-01,12:48:08.000,274,11045188,-795,0,1664628487,13062.244277729995,92.42318730000261,54492.09949104 2022-10-01,12:48:09.000,274,11045136,-795,0,1664628488,13062.13649677,92.40203991000453,54491.88987744001 2022-10-01,12:48:10.000,274,11045143,-795,0,1664628489,13062.19038724999,92.43023643000197,54492.02263272 2022-10-01,12:48:11.000,274,11045166,-795,0,1664628490,13062.21059617999,92.44433469000069,54492.085516800005 2022-10-01,12:48:12.000,274,11045156,-795,0,1664628491,13062.1567057,92.43728556000133,54492.036606960006 2022-10-01,12:48:13.000,274,11045162,-795,0,1664628492,13062.143233079994,92.43023643000197,54492.05756832001 2022-10-01,12:48:14.000,274,11045167,-795,0,1664628493,13062.19038724999,92.51482599000155,54492.10647816001 2022-10-01,12:48:15.000,274,11045176,-795,0,1664628494,13062.224068799995,92.40908904000389,54492.12743952001 2022-10-01,12:48:16.000,274,11045168,-795,0,1664628495,13062.19038724999,92.48662947000412,54492.10647816001 2022-10-01,12:48:17.000,274,11045145,-795,0,1664628496,13062.17691463,92.47958034000476,54492.036606960006 2022-10-01,12:48:18.000,274,11045108,-795,0,1664628497,13062.17017831999,92.45138382000005,54492.10647816001 2022-10-01,12:48:19.000,274,11045152,-795,0,1664628498,13062.203859869995,92.47253120999812,54492.09949104 2022-10-01,12:48:20.000,274,11045167,-795,0,1664628499,13062.203859869995,92.5077768600022,54492.1204524 2022-10-01,12:48:21.000,274,11045190,-795,0,1664628500,13062.21733249,92.47253120999812,54492.1204524 2022-10-01,12:48:22.000,274,11045163,-795,0,1664628501,13062.19038724999,92.50072773000284,54492.134426640005 2022-10-01,12:48:23.000,274,11045163,-795,0,1664628502,13062.23080510999,92.49367860000348,54492.1204524 2022-10-01,12:48:24.000,274,11045145,-795,0,1664628503,13062.224068799995,92.47253120999812,54492.14141376 2022-10-01,12:48:25.000,274,11045189,-795,0,1664628504,13062.224068799995,92.46548207999876,54492.09949104 2022-10-01,12:48:26.000,274,11045189,-795,0,1664628505,13062.21059617999,92.46548207999876,54492.11346528 2022-10-01,12:48:27.000,274,11045169,-795,0,1664628506,13062.21733249,92.49367860000348,54492.02263272 2022-10-01,12:48:28.000,274,11045188,-795,0,1664628507,13062.25101403999,92.47253120999812,54492.05756832001 2022-10-01,12:48:29.000,274,11045187,-795,0,1664628508,13062.284695589995,92.50072773000284,54492.12743952001 2022-10-01,12:48:30.000,274,11045167,-795,0,1664628509,13062.27122296999,92.5077768600022,54492.1204524 2022-10-01,12:48:31.000,274,11045123,-795,0,1664628510,13062.27122296999,92.54302250999899,54492.134426640005 2022-10-01,12:48:32.000,274,11045149,-795,0,1664628511,13062.304904519995,92.55007163999835,54492.1204524 2022-10-01,12:48:33.000,274,11045181,-795,0,1664628512,13062.358795,92.55007163999835,54492.204297840006 2022-10-01,12:48:34.000,274,11045150,-795,0,1664628513,13062.365531309995,92.5712190300037,54492.14141376 2022-10-01,12:48:35.000,274,11045174,-795,0,1664628514,13062.358795,92.5712190300037,54492.12743952001 2022-10-01,12:48:36.000,274,11045164,-795,0,1664628515,13062.405949169995,92.59236642000178,54492.07154256 2022-10-01,12:48:37.000,274,11045177,-795,0,1664628516,13062.37900393,92.62761206999858,54492.05756832001 2022-10-01,12:48:38.000,274,11045185,-795,0,1664628517,13062.405949169995,92.66990685000201,54492.085516800005 2022-10-01,12:48:39.000,274,11045096,-795,0,1664628518,13062.493521199991,92.69105424000008,54492.15538800001 2022-10-01,12:48:40.000,274,11045142,-795,0,1664628519,13062.547411679996,92.7544964100016,54492.16936224 2022-10-01,12:48:41.000,274,11045107,-795,0,1664628520,13062.52046644,92.74744728000223,54492.15538800001 2022-10-01,12:48:42.000,274,11045146,-795,0,1664628521,13062.48004858,92.8179385800031,54492.07154256 2022-10-01,12:48:43.000,274,11045108,-795,0,1664628522,13062.466575959996,92.83203684000182,54492.09250392 2022-10-01,12:48:44.000,274,11045191,-795,0,1664628523,13062.52046644,92.86023335999926,54492.085516800005 2022-10-01,12:48:45.000,274,11045159,-795,0,1664628524,13062.506993819996,92.90252814000269,54492.06455544 2022-10-01,12:48:46.000,274,11045178,-795,0,1664628525,13062.45983965,92.90957727000205,54491.69423808001 2022-10-01,12:48:47.000,274,11045154,-795,0,1664628526,13062.5608843,92.9166264000014,54491.97372288 2022-10-01,12:48:48.000,274,11045140,-795,0,1664628527,13062.614774779991,92.95892118000484,54491.98071000001 2022-10-01,12:48:49.000,274,11045119,-795,0,1664628528,13062.634983709992,92.98006857000291,54492.1204524 2022-10-01,12:48:50.000,274,11045181,-795,0,1664628529,13062.574356919991,93.02941247999843,54492.1204524 2022-10-01,12:48:51.000,274,11045148,-795,0,1664628530,13062.621511090001,93.04351074000442,54492.253207680005 2022-10-01,12:48:52.000,274,11045165,-795,0,1664628531,13062.547411679996,93.07170726000186,54492.16237512 2022-10-01,12:48:53.000,274,11045100,-795,0,1664628532,13062.581093230001,93.11400203999801,54492.21827208 2022-10-01,12:48:54.000,274,11045202,-795,0,1664628533,13062.634983709992,93.0999037799993,54492.34404024001 2022-10-01,12:48:55.000,274,11045135,-795,0,1664628534,13062.634983709992,93.10695290999865,54492.38596296 2022-10-01,12:48:56.000,274,11045140,-795,0,1664628535,13062.655192639992,93.12810030000401,54492.371988720006 2022-10-01,12:48:57.000,274,11045165,-795,0,1664628536,13062.628247399996,93.13514943000337,54492.330066 2022-10-01,12:48:58.000,274,11045139,-795,0,1664628537,13062.601302160001,93.17744420999952,54492.21827208 2022-10-01,12:48:59.000,274,11045146,-795,0,1664628538,13062.628247399996,93.17039508000016,54492.30910464 2022-10-01,12:49:00.000,274,11045177,-795,0,1664628539,13062.655192639992,93.15629682000144,54492.302117520005 2022-10-01,12:49:01.000,274,11045166,-795,0,1664628540,13062.655192639992,93.15629682000144,54492.420898560005 2022-10-01,12:49:02.000,274,11045130,-795,0,1664628541,13062.702346810001,93.14219856000273,54492.36500160001 2022-10-01,12:49:03.000,274,11045186,-795,0,1664628542,13062.702346810001,93.12810030000401,54492.41391144001 2022-10-01,12:49:04.000,274,11045180,-795,0,1664628543,13062.749500979997,93.13514943000337,54492.49076976001 2022-10-01,12:49:05.000,274,11045097,-795,0,1664628544,13062.756237289992,93.15629682000144,54492.51173112001 2022-10-01,12:49:06.000,274,11045227,-795,0,1664628545,13062.783182530002,93.14219856000273,54492.44884704 2022-10-01,12:49:07.000,274,11045168,-795,0,1664628546,13062.702346810001,93.14924769000208,54492.36500160001 2022-10-01,12:49:08.000,274,11045195,-795,0,1664628547,13062.742764670002,93.14924769000208,54492.420898560005 2022-10-01,12:49:09.000,274,11045207,-795,0,1664628548,13062.769709909997,93.12810030000401,54492.3999372 2022-10-01,12:49:10.000,274,11045199,-795,0,1664628549,13062.870754559997,93.13514943000337,54492.58160232001 2022-10-01,12:49:11.000,274,11045106,-795,0,1664628550,13062.857281939992,93.11400203999801,54492.56064096001 2022-10-01,12:49:12.000,274,11045179,-795,0,1664628551,13062.870754559997,93.14219856000273,54492.52570536 2022-10-01,12:49:13.000,274,11045144,-795,0,1664628552,13062.870754559997,93.12810030000401,54492.65147352001 2022-10-01,12:49:14.000,274,11045148,-795,0,1664628553,13062.904436110002,93.12105117000465,54492.504744 2022-10-01,12:49:15.000,274,11045129,-795,0,1664628554,13062.864018250002,93.09285464999994,54492.54666672 2022-10-01,12:49:16.000,274,11045215,-755,0,1664628555,13062.904436110002,93.14924769000208,54492.40692432 2022-10-01,12:49:17.000,274,11045208,-795,0,1664628556,13062.823600390002,93.09285464999994,54492.4348728 2022-10-01,12:49:18.000,274,11045150,-795,0,1664628557,13062.897699799993,93.10695290999865,54492.53269248001 2022-10-01,12:49:19.000,274,11045157,-795,0,1664628558,13062.917908729993,93.07875639000122,54492.59557656 2022-10-01,12:49:20.000,274,11045141,-795,0,1664628559,13062.951590279998,93.08580552000058,54492.60256368 2022-10-01,12:49:21.000,274,11045111,-795,0,1664628560,13062.951590279998,93.07170726000186,54492.5746152 2022-10-01,12:49:22.000,274,11045117,-795,0,1664628561,13062.884227180002,93.08580552000058,54492.45583416 2022-10-01,12:49:23.000,274,11045129,-795,0,1664628562,13062.884227180002,93.07170726000186,54492.44185992001 2022-10-01,12:49:24.000,274,11045159,-795,0,1664628563,13062.823600390002,93.05760900000314,54492.32307888001 2022-10-01,12:49:25.000,274,11045164,-795,0,1664628564,13062.857281939992,93.05055987000378,54492.47679552 2022-10-01,12:49:26.000,274,11045182,-795,0,1664628565,13062.911172419997,93.0999037799993,54492.56064096001 2022-10-01,12:49:27.000,274,11045166,-795,0,1664628566,13062.931381349998,93.02941247999843,54492.62352504 2022-10-01,12:49:28.000,274,11045191,-795,0,1664628567,13062.924645040002,93.0999037799993,54492.637499280005 2022-10-01,12:49:29.000,274,11045184,-795,0,1664628568,13062.978535519993,93.07170726000186,54492.62352504 2022-10-01,12:49:30.000,274,11045215,-795,0,1664628569,13062.965062900003,93.08580552000058,54492.65846064001 2022-10-01,12:49:31.000,274,11045193,-795,0,1664628570,13062.985271830003,93.07170726000186,54492.67942200001 2022-10-01,12:49:32.000,274,11045159,-795,0,1664628571,13062.944853970002,93.11400203999801,54492.51173112001 2022-10-01,12:49:33.000,274,11045189,-795,0,1664628572,13062.965062900003,93.08580552000058,54492.588589440005 2022-10-01,12:49:34.000,274,11045161,-795,0,1664628573,13062.998744449993,93.14924769000208,54492.72833184001 2022-10-01,12:49:35.000,274,11045151,-795,0,1664628574,13063.025689689988,93.12810030000401,54492.77025456 2022-10-01,12:49:36.000,274,11045134,-795,0,1664628575,13062.998744449993,93.12105117000465,54492.74230608 2022-10-01,12:49:37.000,274,11045174,-795,0,1664628576,13063.052634929998,93.19154246999824,54492.74929320001 2022-10-01,12:49:38.000,274,11045152,-795,0,1664628577,13063.059371239993,93.2126898600036,54492.79121592 2022-10-01,12:49:39.000,274,11045202,-795,0,1664628578,13063.106525409989,93.15629682000144,54492.79820304001 2022-10-01,12:49:40.000,274,11045125,-795,0,1664628579,13063.059371239993,93.2126898600036,54492.76326744 2022-10-01,12:49:41.000,274,11045157,-795,0,1664628580,13063.086316479988,93.19859160000487,54492.81916440001 2022-10-01,12:49:42.000,274,11045151,-795,0,1664628581,13063.113261719998,93.2620337699991,54492.7842288 2022-10-01,12:49:43.000,274,11045182,-795,0,1664628582,13063.126734339989,93.26908289999847,54492.81217728 2022-10-01,12:49:44.000,274,11045143,-795,0,1664628583,13063.167152199989,93.27613202999783,54492.93095832 2022-10-01,12:49:45.000,274,11045171,-795,0,1664628584,13063.160415889994,93.2620337699991,54492.90999696 2022-10-01,12:49:46.000,274,11045184,-795,0,1664628585,13063.173888509999,93.28318116000446,54492.83313864 2022-10-01,12:49:47.000,274,11045164,-795,0,1664628586,13063.167152199989,93.29727942000318,54492.76326744 2022-10-01,12:49:48.000,274,11045186,-795,0,1664628587,13063.167152199989,93.3113776800019,54492.83313864 2022-10-01,12:49:49.000,274,11045203,-795,0,1664628588,13063.221042679994,93.32547594000062,54492.84711288001 2022-10-01,12:49:50.000,274,11045203,-795,0,1664628589,13063.254724229999,93.34662332999869,54493.021790880004 2022-10-01,12:49:51.000,274,11045201,-795,0,1664628590,13063.274933159999,93.36777072000405,54493.04973936 2022-10-01,12:49:52.000,274,11045153,-795,0,1664628591,13063.315351019999,93.36777072000405,54492.98685528001 2022-10-01,12:49:53.000,274,11045177,-795,0,1664628592,13063.37597781,93.40301637000084,54493.140571920005 2022-10-01,12:49:54.000,274,11045144,-795,0,1664628593,13063.34903256999,93.38186898000276,54493.07768784 2022-10-01,12:49:55.000,274,11045130,-795,0,1664628594,13063.35576888,93.4100655000002,54493.0986492 2022-10-01,12:49:56.000,274,11045163,-795,0,1664628595,13063.38945042999,93.43121288999828,54493.11961056 2022-10-01,12:49:57.000,274,11045138,-795,0,1664628596,13063.362505189994,93.44531115000427,54493.00781664 2022-10-01,12:49:58.000,274,11045153,-795,0,1664628597,13063.41639567,93.41711462999956,54493.11262344001 2022-10-01,12:49:59.000,274,11045145,-795,0,1664628598,13063.47702246,93.43121288999828,54493.2383916 2022-10-01,12:50:00.000,274,11045152,-795,0,1664628599,13063.45007721999,93.44531115000427,54493.2383916 2022-10-01,12:50:01.000,274,11045224,-795,0,1664628600,13063.483758769995,93.45940941000299,54493.19646888 2022-10-01,12:50:02.000,274,11045219,-795,0,1664628601,13063.38945042999,93.52990071000386,54493.16153328001 2022-10-01,12:50:03.000,274,11045180,-795,0,1664628602,13063.41639567,93.52990071000386,54493.11262344001 2022-10-01,12:50:04.000,274,11045242,-795,0,1664628603,13063.39618674,93.53694984000322,54493.18249464001 2022-10-01,12:50:05.000,274,11045148,-795,0,1664628604,13063.45007721999,93.51580244999786,54493.29428856 2022-10-01,12:50:06.000,274,11045176,-795,0,1664628605,13063.49049507999,93.54399897000258,54493.33621128 2022-10-01,12:50:07.000,274,11045139,-795,0,1664628606,13063.49049507999,93.5580972300013,54493.29428856 2022-10-01,12:50:08.000,274,11045192,-795,0,1664628607,13063.40965935999,93.61449027000344,54493.22441736 2022-10-01,12:50:09.000,274,11045136,-795,0,1664628608,13063.51744032,93.5580972300013,54493.39909536001 2022-10-01,12:50:10.000,274,11045154,-795,0,1664628609,13063.503967699995,93.57924461999937,54493.378134000006 2022-10-01,12:50:11.000,274,11045170,-795,0,1664628610,13063.483758769995,93.60744114000408,54493.33621128 2022-10-01,12:50:12.000,274,11045152,-795,0,1664628611,13063.53764925,93.61449027000344,54493.29428856 2022-10-01,12:50:13.000,274,11045139,-795,0,1664628612,13063.55785818,93.59334287999809,54493.39210824 2022-10-01,12:50:14.000,274,11045183,-795,0,1664628613,13063.53764925,93.6567850499996,54493.43403096 2022-10-01,12:50:15.000,274,11045189,-795,0,1664628614,13063.59153972999,93.60039201000473,54493.378134000006 2022-10-01,12:50:16.000,274,11045121,-795,0,1664628615,13063.55112186999,93.59334287999809,54493.357172640004 2022-10-01,12:50:17.000,274,11045111,-795,0,1664628616,13063.59827604,93.61449027000344,54493.42005672001 2022-10-01,12:50:18.000,274,11045203,-795,0,1664628617,13063.55112186999,93.63563766000152,54493.44101808 2022-10-01,12:50:19.000,274,11045165,-795,0,1664628618,13063.59827604,93.61449027000344,54493.39909536001 2022-10-01,12:50:20.000,274,11045168,-795,0,1664628619,13063.61848497,93.6215394000028,54493.39210824 2022-10-01,12:50:21.000,274,11045166,-795,0,1664628620,13063.625221279995,93.58629374999873,54493.37114688001 2022-10-01,12:50:22.000,274,11045121,-795,0,1664628621,13063.61174865999,93.56514636000065,54493.40608248 2022-10-01,12:50:23.000,274,11045118,-795,0,1664628622,13063.625221279995,93.52990071000386,54493.38512112 2022-10-01,12:50:24.000,274,11045164,-795,0,1664628623,13063.65890283,93.51580244999786,54493.53883776001 2022-10-01,12:50:25.000,274,11045121,-755,0,1664628624,13063.69258437999,93.53694984000322,54493.49691504001 2022-10-01,12:50:26.000,274,11045180,-795,0,1664628625,13063.67237544999,93.48760593000043,54493.42005672001 2022-10-01,12:50:27.000,274,11045182,-795,0,1664628626,13063.685848069996,93.47350767000171,54493.40608248 2022-10-01,12:50:28.000,274,11045113,-795,0,1664628627,13063.65216651999,93.46645854000235,54493.357172640004 2022-10-01,12:50:29.000,274,11045155,-795,0,1664628628,13063.685848069996,93.45940941000299,54493.43403096 2022-10-01,12:50:30.000,274,11045169,-795,0,1664628629,13063.69932069,93.42416375999892,54493.46896656001 2022-10-01,12:50:31.000,274,11045185,-795,0,1664628630,13063.706056999996,93.40301637000084,54493.475953680005 2022-10-01,12:50:32.000,274,11045138,-795,0,1664628631,13063.726265929996,93.38891811000212,54493.53185064 2022-10-01,12:50:33.000,274,11045128,-795,0,1664628632,13063.726265929996,93.39596724000148,54493.51787640001 2022-10-01,12:50:34.000,274,11045176,-795,0,1664628633,13063.69932069,93.38891811000212,54493.57377336 2022-10-01,12:50:35.000,274,11045195,-795,0,1664628634,13063.726265929996,93.3748198500034,54493.545824880006 2022-10-01,12:50:36.000,274,11045155,-795,0,1664628635,13063.71952962,93.33957419999933,54493.46197944 2022-10-01,12:50:37.000,274,11045181,-795,0,1664628636,13063.67911176,93.3748198500034,54493.4130696 2022-10-01,12:50:38.000,274,11045152,-795,0,1664628637,13063.712793309991,93.36777072000405,54493.49691504001 2022-10-01,12:50:39.000,274,11045174,-795,0,1664628638,13063.706056999996,93.35367245999805,54493.51088928 2022-10-01,12:50:40.000,274,11045166,-795,0,1664628639,13063.712793309991,93.33252506999997,54493.524863520004 2022-10-01,12:50:41.000,274,11045130,-795,0,1664628640,13063.645430209996,93.36072159000469,54493.51088928 2022-10-01,12:50:42.000,274,11045148,-795,0,1664628641,13063.63195758999,93.36777072000405,54493.44101808 2022-10-01,12:50:43.000,274,11045153,-795,0,1664628642,13063.61174865999,93.3748198500034,54493.4829408 2022-10-01,12:50:44.000,274,11045184,-795,0,1664628643,13063.706056999996,93.36777072000405,54493.475953680005 2022-10-01,12:50:45.000,274,11045174,-795,0,1664628644,13063.63195758999,93.38891811000212,54493.48992792001 2022-10-01,12:50:46.000,274,11045124,-795,0,1664628645,13063.65216651999,93.4100655000002,54493.45499232 2022-10-01,12:50:47.000,274,11045189,-795,0,1664628646,13063.665639139996,93.43121288999828,54493.43403096 2022-10-01,12:50:48.000,274,11045175,-795,0,1664628647,13063.69258437999,93.47350767000171,54493.524863520004 2022-10-01,12:50:49.000,274,11045111,-795,0,1664628648,13063.65216651999,93.51580244999786,54493.53185064 2022-10-01,12:50:50.000,274,11045184,-795,0,1664628649,13063.69932069,93.51580244999786,54493.58076048 2022-10-01,12:50:51.000,274,11045157,-795,0,1664628650,13063.67911176,93.48760593000043,54493.552812 2022-10-01,12:50:52.000,274,11045132,-795,0,1664628651,13063.665639139996,93.54399897000258,54493.57377336 2022-10-01,12:50:53.000,274,11045173,-795,0,1664628652,13063.61174865999,93.56514636000065,54493.475953680005 2022-10-01,12:50:54.000,274,11045174,-795,0,1664628653,13063.67237544999,93.54399897000258,54493.49691504001 2022-10-01,12:50:55.000,274,11045167,-795,0,1664628654,13063.63195758999,93.56514636000065,54493.61569608001 2022-10-01,12:50:56.000,274,11045167,-795,0,1664628655,13063.65890283,93.52990071000386,54493.643644560005 2022-10-01,12:50:57.000,274,11045106,-795,0,1664628656,13063.665639139996,93.56514636000065,54493.58774760001 2022-10-01,12:50:58.000,274,11045183,-795,0,1664628657,13063.67911176,93.57924461999937,54493.594734720005 2022-10-01,12:50:59.000,274,11045172,-795,0,1664628658,13063.6386939,93.5580972300013,54493.50390216 2022-10-01,12:51:00.000,274,11045156,-795,0,1664628659,13063.65216651999,93.55104810000194,54493.49691504001 2022-10-01,12:51:01.000,274,11045150,-795,0,1664628660,13063.685848069996,93.49465505999979,54493.62967032 2022-10-01,12:51:02.000,274,11045182,-795,0,1664628661,13063.685848069996,93.5228515800045,54493.56678624001 2022-10-01,12:51:03.000,274,11045168,-795,0,1664628662,13063.69258437999,93.51580244999786,54493.58076048 2022-10-01,12:51:04.000,274,11045165,-795,0,1664628663,13063.780156410001,93.51580244999786,54493.60870896 2022-10-01,12:51:05.000,274,11045131,-795,0,1664628664,13063.726265929996,93.45236028000363,54493.58774760001 2022-10-01,12:51:06.000,274,11045156,-795,0,1664628665,13063.820574270001,93.47350767000171,54493.594734720005 2022-10-01,12:51:07.000,274,11045171,-795,0,1664628666,13063.746474859996,93.45940941000299,54493.51787640001 2022-10-01,12:51:08.000,274,11045203,-795,0,1664628667,13063.780156410001,93.42416375999892,54493.51088928 2022-10-01,12:51:09.000,274,11045185,-795,0,1664628668,13063.726265929996,93.43121288999828,54493.45499232 2022-10-01,12:51:10.000,274,11045161,-795,0,1664628669,13063.834046889991,93.39596724000148,54493.57377336 2022-10-01,12:51:11.000,274,11045149,-795,0,1664628670,13063.827310579996,93.38891811000212,54493.60870896 2022-10-01,12:51:12.000,274,11045163,-795,0,1664628671,13063.807101649996,93.42416375999892,54493.55979912 2022-10-01,12:51:13.000,274,11045181,-795,0,1664628672,13063.887937369997,93.4100655000002,54493.58774760001 2022-10-01,12:51:14.000,274,11045167,-795,0,1664628673,13063.908146299997,93.38891811000212,54493.62967032 2022-10-01,12:51:15.000,274,11045214,-795,0,1664628674,13063.908146299997,93.35367245999805,54493.65063168 2022-10-01,12:51:16.000,274,11045216,-795,0,1664628675,13063.894673679992,93.39596724000148,54493.62967032 2022-10-01,12:51:17.000,274,11045190,-795,0,1664628676,13063.854255819992,93.36072159000469,54493.60172184 2022-10-01,12:51:18.000,274,11045212,-795,0,1664628677,13063.901409990001,93.35367245999805,54493.56678624001 2022-10-01,12:51:19.000,274,11045182,-795,0,1664628678,13063.948564159997,93.35367245999805,54493.58076048 2022-10-01,12:51:20.000,274,11045149,-795,0,1664628679,13063.914882609992,93.32547594000062,54493.53883776001 2022-10-01,12:51:21.000,274,11045147,-795,0,1664628680,13063.921618920001,93.35367245999805,54493.552812 2022-10-01,12:51:22.000,274,11045138,-795,0,1664628681,13063.901409990001,93.3748198500034,54493.44101808 2022-10-01,12:51:23.000,274,11045132,-795,0,1664628682,13063.887937369997,93.35367245999805,54493.46197944 2022-10-01,12:51:24.000,274,11045162,-795,0,1664628683,13063.867728439996,93.36072159000469,54493.44800520001 2022-10-01,12:51:25.000,274,11045161,-795,0,1664628684,13063.854255819992,93.36777072000405,54493.46896656001 2022-10-01,12:51:26.000,274,11045150,-795,0,1664628685,13063.786892719996,93.40301637000084,54493.475953680005 2022-10-01,12:51:27.000,274,11045161,-795,0,1664628686,13063.807101649996,93.40301637000084,54493.524863520004 2022-10-01,12:51:28.000,274,11045139,-795,0,1664628687,13063.834046889991,93.43121288999828,54493.56678624001 2022-10-01,12:51:29.000,274,11045176,-795,0,1664628688,13063.800365340001,93.45940941000299,54493.58076048 2022-10-01,12:51:30.000,274,11045152,-795,0,1664628689,13063.854255819992,93.47350767000171,54493.4829408 2022-10-01,12:51:31.000,274,11045164,-795,0,1664628690,13063.827310579996,93.47350767000171,54493.53185064 2022-10-01,12:51:32.000,274,11045149,-795,0,1664628691,13063.766683789996,93.48760593000043,54493.4130696 2022-10-01,12:51:33.000,274,11045173,-795,0,1664628692,13063.73973855,93.48760593000043,54493.42005672001 2022-10-01,12:51:34.000,274,11045172,-795,0,1664628693,13063.766683789996,93.51580244999786,54493.51787640001 2022-10-01,12:51:35.000,274,11045196,-795,0,1664628694,13063.766683789996,93.5087533199985,54493.53883776001 2022-10-01,12:51:36.000,274,11045189,-795,0,1664628695,13063.746474859996,93.5228515800045,54493.44101808 2022-10-01,12:51:37.000,274,11045106,-795,0,1664628696,13063.67911176,93.5228515800045,54493.43403096 2022-10-01,12:51:38.000,274,11045185,-795,0,1664628697,13063.69932069,93.5580972300013,54493.49691504001 2022-10-01,12:51:39.000,274,11045207,-795,0,1664628698,13063.712793309991,93.53694984000322,54493.475953680005 2022-10-01,12:51:40.000,274,11045199,-795,0,1664628699,13063.69932069,93.59334287999809,54493.48992792001 2022-10-01,12:51:41.000,274,11045165,-795,0,1664628700,13063.65216651999,93.57219549000001,54493.45499232 2022-10-01,12:51:42.000,274,11045170,-795,0,1664628701,13063.69932069,93.63563766000152,54493.44101808 2022-10-01,12:51:43.000,274,11045149,-795,0,1664628702,13063.706056999996,93.62858853000216,54493.40608248 2022-10-01,12:51:44.000,274,11045093,-795,0,1664628703,13063.73973855,93.69203070000367,54493.45499232 2022-10-01,12:51:45.000,274,11045142,-795,0,1664628704,13063.766683789996,93.67088330999832,54493.39909536001 2022-10-01,12:51:46.000,274,11045194,-795,0,1664628705,13063.733002239991,93.70612896000239,54493.42005672001 2022-10-01,12:51:47.000,274,11045212,-795,0,1664628706,13063.71952962,93.67088330999832,54493.32922416001 2022-10-01,12:51:48.000,274,11045181,-795,0,1664628707,13063.712793309991,93.67088330999832,54493.33621128 2022-10-01,12:51:49.000,274,11045179,-795,0,1664628708,13063.75994748,93.64973592000024,54493.40608248 2022-10-01,12:51:50.000,274,11045184,-795,0,1664628709,13063.800365340001,93.67793243999768,54493.475953680005 2022-10-01,12:51:51.000,274,11045201,-795,0,1664628710,13063.746474859996,93.64268679000088,54493.38512112 2022-10-01,12:51:52.000,274,11045202,-795,0,1664628711,13063.75994748,93.64973592000024,54493.40608248 2022-10-01,12:51:53.000,274,11045151,-795,0,1664628712,13063.75994748,93.6215394000028,54493.37114688001 2022-10-01,12:51:54.000,274,11045169,-795,0,1664628713,13063.780156410001,93.6567850499996,54493.44800520001 2022-10-01,12:51:55.000,274,11045166,-795,0,1664628714,13063.807101649996,93.60039201000473,54493.308262800005 2022-10-01,12:51:56.000,274,11045167,-795,0,1664628715,13063.780156410001,93.54399897000258,54493.2733272 2022-10-01,12:51:57.000,274,11045184,-795,0,1664628716,13063.800365340001,93.48055680000107,54493.10563632 2022-10-01,12:51:58.000,274,11045189,-795,0,1664628717,13063.914882609992,93.40301637000084,54493.24537872 2022-10-01,12:51:59.000,274,11045163,-795,0,1664628718,13063.955300469992,93.39596724000148,54493.28730144 2022-10-01,12:52:00.000,274,11045176,-795,0,1664628719,13063.982245710002,93.47350767000171,54493.2733272 2022-10-01,12:52:01.000,274,11045189,-795,0,1664628720,13063.988982019997,93.49465505999979,54493.30127568001 2022-10-01,12:52:02.000,274,11045149,-795,0,1664628721,13063.901409990001,93.49465505999979,54493.21743024 2022-10-01,12:52:03.000,274,11045158,-795,0,1664628722,13063.914882609992,93.47350767000171,54493.22441736 2022-10-01,12:52:04.000,274,11045187,-795,0,1664628723,13063.928355229997,93.50170418999915,54493.24537872 2022-10-01,12:52:05.000,274,11045134,-795,0,1664628724,13063.901409990001,93.48055680000107,54493.32922416001 2022-10-01,12:52:06.000,274,11045136,-795,0,1664628725,13063.941827850002,93.42416375999892,54493.38512112 2022-10-01,12:52:07.000,274,11045169,-795,0,1664628726,13063.928355229997,93.40301637000084,54493.357172640004 2022-10-01,12:52:08.000,274,11045195,-795,0,1664628727,13063.928355229997,93.38891811000212,54493.33621128 2022-10-01,12:52:09.000,274,11045099,-795,0,1664628728,13063.955300469992,93.38891811000212,54493.378134000006 2022-10-01,12:52:10.000,274,11045178,-795,0,1664628729,13063.813837959991,93.43121288999828,54493.26634008 2022-10-01,12:52:11.000,274,11045170,-795,0,1664628730,13063.921618920001,93.36072159000469,54493.259352960005 2022-10-01,12:52:12.000,274,11045135,-795,0,1664628731,13063.908146299997,93.34662332999869,54493.259352960005 2022-10-01,12:52:13.000,274,11045178,-795,0,1664628732,13063.881201060001,93.31842681000126,54493.23140448001 2022-10-01,12:52:14.000,274,11045166,-795,0,1664628733,13063.921618920001,93.34662332999869,54493.357172640004 2022-10-01,12:52:15.000,274,11045181,-795,0,1664628734,13063.928355229997,93.29727942000318,54493.357172640004 2022-10-01,12:52:16.000,274,11045139,-795,0,1664628735,13063.982245710002,93.29023029000382,54493.357172640004 2022-10-01,12:52:17.000,274,11045149,-795,0,1664628736,13063.921618920001,93.3113776800019,54493.2383916 2022-10-01,12:52:18.000,274,11045128,-795,0,1664628737,13063.921618920001,93.29727942000318,54493.28730144 2022-10-01,12:52:19.000,274,11045179,-795,0,1664628738,13063.941827850002,93.30432855000254,54493.29428856 2022-10-01,12:52:20.000,274,11045215,-795,0,1664628739,13063.921618920001,93.3113776800019,54493.25236584001 2022-10-01,12:52:21.000,274,11045154,-795,0,1664628740,13063.948564159997,93.3113776800019,54493.30127568001 2022-10-01,12:52:22.000,274,11045193,-795,0,1664628741,13063.921618920001,93.28318116000446,54493.32223704001 2022-10-01,12:52:23.000,274,11045202,-795,0,1664628742,13063.962036780002,93.29023029000382,54493.259352960005 2022-10-01,12:52:24.000,274,11045171,-795,0,1664628743,13063.975509399992,93.29727942000318,54493.36415976 2022-10-01,12:52:25.000,274,11045169,-795,0,1664628744,13063.928355229997,93.33252506999997,54493.2733272 2022-10-01,12:52:26.000,274,11045158,-675,0,1664628745,13063.968773089997,93.31842681000126,54493.29428856 2022-10-01,12:52:27.000,274,11045154,-795,0,1664628746,13063.941827850002,93.3748198500034,54493.259352960005 2022-10-01,12:52:28.000,274,11045183,-795,0,1664628747,13063.914882609992,93.38186898000276,54493.22441736 2022-10-01,12:52:29.000,274,11045159,-795,0,1664628748,13064.029399879997,93.34662332999869,54493.31524992 2022-10-01,12:52:30.000,274,11045193,-795,0,1664628749,13064.036136189992,93.40301637000084,54493.308262800005 2022-10-01,12:52:31.000,274,11045173,-795,0,1664628750,13064.002454640002,93.40301637000084,54493.38512112 2022-10-01,12:52:32.000,274,11045163,-795,0,1664628751,13064.009190949997,93.38186898000276,54493.32922416001 2022-10-01,12:52:33.000,274,11045106,-795,0,1664628752,13064.056345119992,93.40301637000084,54493.36415976 2022-10-01,12:52:34.000,274,11045161,-795,0,1664628753,13064.076554049992,93.40301637000084,54493.378134000006 2022-10-01,12:52:35.000,274,11045204,-795,0,1664628754,13064.110235599997,93.43826202000491,54493.43403096 2022-10-01,12:52:36.000,274,11045150,-795,0,1664628755,13064.049608809997,93.44531115000427,54493.36415976 2022-10-01,12:52:37.000,274,11045174,-795,0,1664628756,13064.083290360002,93.45236028000363,54493.38512112 2022-10-01,12:52:38.000,274,11045171,-795,0,1664628757,13064.191071319998,93.45940941000299,54493.53185064 2022-10-01,12:52:39.000,274,11045217,-795,0,1664628758,13064.177598699993,93.45236028000363,54493.49691504001 2022-10-01,12:52:40.000,274,11045132,-795,0,1664628759,13064.150653459998,93.43826202000491,54493.475953680005 2022-10-01,12:52:41.000,274,11045131,-795,0,1664628760,13064.143917150002,93.45940941000299,54493.46197944 2022-10-01,12:52:42.000,274,11045158,-795,0,1664628761,13064.137180839993,93.45940941000299,54493.32922416001 2022-10-01,12:52:43.000,274,11045155,-795,0,1664628762,13064.103499290002,93.47350767000171,54493.30127568001 2022-10-01,12:52:44.000,274,11045144,-795,0,1664628763,13064.110235599997,93.45940941000299,54493.30127568001 2022-10-01,12:52:45.000,274,11045149,-795,0,1664628764,13064.157389769993,93.41711462999956,54493.45499232 2022-10-01,12:52:46.000,274,11045146,-795,0,1664628765,13064.231489179998,93.43826202000491,54493.45499232 2022-10-01,12:52:47.000,274,11045166,-795,0,1664628766,13064.197807629993,93.43121288999828,54493.46896656001 2022-10-01,12:52:48.000,274,11045147,-795,0,1664628767,13064.211280249998,93.4100655000002,54493.43403096 2022-10-01,12:52:49.000,274,11045135,-795,0,1664628768,13064.204543940003,93.39596724000148,54493.46896656001 2022-10-01,12:52:50.000,274,11045161,-795,0,1664628769,13064.258434419993,93.41711462999956,54493.42005672001 2022-10-01,12:52:51.000,274,11045189,-795,0,1664628770,13064.258434419993,93.42416375999892,54493.38512112 2022-10-01,12:52:52.000,274,11045193,-795,0,1664628771,13064.258434419993,93.42416375999892,54493.29428856 2022-10-01,12:52:53.000,274,11045168,-795,0,1664628772,13064.218016559993,93.43121288999828,54493.44800520001 2022-10-01,12:52:54.000,274,11045194,-795,0,1664628773,13064.319061209993,93.42416375999892,54493.40608248 2022-10-01,12:52:55.000,274,11045194,-795,0,1664628774,13064.339270139993,93.43826202000491,54493.44800520001 2022-10-01,12:52:56.000,274,11045161,-795,0,1664628775,13064.372951689998,93.4100655000002,54493.55979912 2022-10-01,12:52:57.000,274,11045136,-795,0,1664628776,13064.393160619999,93.43121288999828,54493.594734720005 2022-10-01,12:52:58.000,274,11045146,-795,0,1664628777,13064.372951689998,93.38891811000212,54493.39909536001 2022-10-01,12:52:59.000,274,11045117,-795,0,1664628778,13064.379687999994,93.43826202000491,54493.43403096 2022-10-01,12:53:00.000,274,11045150,-795,0,1664628779,13064.420105859994,93.41711462999956,54493.45499232 2022-10-01,12:53:01.000,274,11045180,-795,0,1664628780,13064.413369549999,93.4100655000002,54493.44800520001 2022-10-01,12:53:02.000,274,11045171,-795,0,1664628781,13064.399896929994,93.43826202000491,54493.45499232 2022-10-01,12:53:03.000,274,11045170,-795,0,1664628782,13064.399896929994,93.40301637000084,54493.524863520004 2022-10-01,12:53:04.000,274,11045178,-795,0,1664628783,13064.46726002999,93.40301637000084,54493.53185064 2022-10-01,12:53:05.000,274,11045115,-795,0,1664628784,13064.433578479999,93.41711462999956,54493.48992792001 2022-10-01,12:53:06.000,274,11045138,-795,0,1664628785,13064.420105859994,93.3748198500034,54493.40608248 2022-10-01,12:53:07.000,274,11045154,-795,0,1664628786,13064.426842169989,93.4100655000002,54493.378134000006 2022-10-01,12:53:08.000,274,11045147,-795,0,1664628787,13064.413369549999,93.41711462999956,54493.308262800005 2022-10-01,12:53:09.000,274,11045123,-795,0,1664628788,13064.413369549999,93.4100655000002,54493.39210824 2022-10-01,12:53:10.000,274,11045158,-795,0,1664628789,13064.440314789994,93.38186898000276,54493.42005672001 2022-10-01,12:53:11.000,274,11045150,-795,0,1664628790,13064.359479069994,93.38891811000212,54493.28730144 2022-10-01,12:53:12.000,274,11045144,-795,0,1664628791,13064.413369549999,93.38186898000276,54493.43403096 2022-10-01,12:53:13.000,274,11045112,-795,0,1664628792,13064.372951689998,93.36777072000405,54493.4130696 2022-10-01,12:53:14.000,274,11045146,-795,0,1664628793,13064.406633239989,93.38891811000212,54493.42005672001 2022-10-01,12:53:15.000,274,11045226,-795,0,1664628794,13064.433578479999,93.36072159000469,54493.44800520001 2022-10-01,12:53:16.000,274,11045171,-795,0,1664628795,13064.426842169989,93.34662332999869,54493.53883776001 2022-10-01,12:53:17.000,274,11045184,-795,0,1664628796,13064.399896929994,93.29727942000318,54493.40608248 2022-10-01,12:53:18.000,274,11045140,-795,0,1664628797,13064.413369549999,93.3113776800019,54493.39909536001 2022-10-01,12:53:19.000,274,11045151,-795,0,1664628798,13064.393160619999,93.25498463999975,54493.55979912 2022-10-01,12:53:20.000,274,11045215,-795,0,1664628799,13064.420105859994,93.19859160000487,54493.58076048 2022-10-01,12:53:21.000,274,11045118,-795,0,1664628800,13064.366215379989,93.19859160000487,54493.524863520004 2022-10-01,12:53:22.000,274,11045215,-795,0,1664628801,13064.352742759998,93.19154246999824,54493.29428856 2022-10-01,12:53:23.000,274,11045180,-795,0,1664628802,13064.366215379989,93.18449333999888,54493.38512112 2022-10-01,12:53:24.000,274,11045173,-795,0,1664628803,13064.298852279993,93.20564073000423,54493.24537872 2022-10-01,12:53:25.000,274,11045190,-795,0,1664628804,13064.366215379989,93.2126898600036,54493.37114688001 2022-10-01,12:53:26.000,274,11045160,-795,0,1664628805,13064.399896929994,93.15629682000144,54493.3431984 2022-10-01,12:53:27.000,274,11045238,-795,0,1664628806,13064.393160619999,93.12810030000401,54493.33621128 2022-10-01,12:53:28.000,274,11045161,-795,0,1664628807,13064.399896929994,93.11400203999801,54493.32922416001 2022-10-01,12:53:29.000,274,11045079,-795,0,1664628808,13064.406633239989,93.11400203999801,54493.28031432001 2022-10-01,12:53:30.000,274,11045158,-795,0,1664628809,13064.399896929994,93.11400203999801,54493.29428856 2022-10-01,12:53:31.000,274,11045162,-795,0,1664628810,13064.433578479999,93.0999037799993,54493.31524992 2022-10-01,12:53:32.000,274,11045184,-795,0,1664628811,13064.386424309989,93.07875639000122,54493.22441736 2022-10-01,12:53:33.000,274,11045258,-795,0,1664628812,13064.420105859994,93.07170726000186,54493.32223704001 2022-10-01,12:53:34.000,274,11045203,-795,0,1664628813,13064.399896929994,93.05055987000378,54493.3431984 2022-10-01,12:53:35.000,274,11045174,-795,0,1664628814,13064.473996339999,93.04351074000442,54493.3431984 2022-10-01,12:53:36.000,274,11045170,-795,0,1664628815,13064.386424309989,93.05055987000378,54493.19646888 2022-10-01,12:53:37.000,274,11045161,-795,0,1664628816,13064.420105859994,93.00826509000035,54493.259352960005 2022-10-01,12:53:38.000,274,11045132,-795,0,1664628817,13064.473996339999,93.02941247999843,54493.26634008 2022-10-01,12:53:39.000,274,11045185,-795,0,1664628818,13064.480732649994,93.03646160999779,54493.28031432001 2022-10-01,12:53:40.000,274,11045167,-795,0,1664628819,13064.447051099989,93.02941247999843,54493.28031432001 2022-10-01,12:53:41.000,274,11045218,-795,0,1664628820,13064.460523719994,93.04351074000442,54493.31524992 2022-10-01,12:53:42.000,274,11045172,-795,0,1664628821,13064.420105859994,93.09285464999994,54493.25236584001 2022-10-01,12:53:43.000,274,11045183,-795,0,1664628822,13064.433578479999,93.0646581300025,54493.25236584001 2022-10-01,12:53:44.000,274,11045156,-795,0,1664628823,13064.420105859994,93.05760900000314,54493.32223704001 2022-10-01,12:53:45.000,274,11045147,-795,0,1664628824,13064.447051099989,93.02236334999907,54493.36415976 2022-10-01,12:53:46.000,274,11045169,-795,0,1664628825,13064.46726002999,93.05055987000378,54493.37114688001 2022-10-01,12:53:47.000,274,11045137,-795,0,1664628826,13064.379687999994,93.0646581300025,54493.20345600001 2022-10-01,12:53:48.000,274,11045136,-795,0,1664628827,13064.393160619999,93.09285464999994,54493.19646888 2022-10-01,12:53:49.000,274,11045178,-795,0,1664628828,13064.440314789994,93.11400203999801,54493.2383916 2022-10-01,12:53:50.000,274,11045175,-795,0,1664628829,13064.426842169989,93.10695290999865,54493.30127568001 2022-10-01,12:53:51.000,274,11045167,-795,0,1664628830,13064.379687999994,93.12105117000465,54493.29428856 2022-10-01,12:53:52.000,274,11045155,-795,0,1664628831,13064.399896929994,93.14924769000208,54493.259352960005 2022-10-01,12:53:53.000,274,11045137,-795,0,1664628832,13064.406633239989,93.12105117000465,54493.32922416001 2022-10-01,12:53:54.000,274,11045162,-795,0,1664628833,13064.386424309989,93.1633459500008,54493.25236584001 2022-10-01,12:53:55.000,274,11045199,-795,0,1664628834,13064.386424309989,93.13514943000337,54493.28730144 2022-10-01,12:53:56.000,274,11045161,-795,0,1664628835,13064.298852279993,93.1633459500008,54493.13358480001 2022-10-01,12:53:57.000,274,11045193,-795,0,1664628836,13064.359479069994,93.12105117000465,54493.22441736 2022-10-01,12:53:58.000,274,11045197,-795,0,1664628837,13064.359479069994,93.14219856000273,54493.31524992 2022-10-01,12:53:59.000,274,11045191,-795,0,1664628838,13064.379687999994,93.09285464999994,54493.32922416001 2022-10-01,12:54:00.000,274,11045217,-795,0,1664628839,13064.372951689998,93.12105117000465,54493.39210824 2022-10-01,12:54:01.000,274,11045166,-795,0,1664628840,13064.399896929994,93.09285464999994,54493.33621128 2022-10-01,12:54:02.000,274,11045188,-795,0,1664628841,13064.325797519989,93.0999037799993,54493.16153328001 2022-10-01,12:54:03.000,274,11045162,-795,0,1664628842,13064.278643349993,93.12810030000401,54493.17550752 2022-10-01,12:54:04.000,274,11045144,-795,0,1664628843,13064.285379659988,93.1633459500008,54493.189481760004 2022-10-01,12:54:05.000,274,11045153,-795,0,1664628844,13064.312324899998,93.11400203999801,54493.24537872 2022-10-01,12:54:06.000,274,11045147,-795,0,1664628845,13064.285379659988,93.0999037799993,54493.28730144 2022-10-01,12:54:07.000,274,11045200,-795,0,1664628846,13064.251698109998,93.0999037799993,54493.17550752 2022-10-01,12:54:08.000,274,11045205,-795,0,1664628847,13064.265170729988,93.09285464999994,54493.2733272 2022-10-01,12:54:09.000,274,11045130,-795,0,1664628848,13064.305588589988,93.0999037799993,54493.32223704001 2022-10-01,12:54:10.000,274,11045193,-795,0,1664628849,13064.278643349993,93.12105117000465,54493.23140448001 2022-10-01,12:54:11.000,274,11045160,-795,0,1664628850,13064.278643349993,93.05760900000314,54493.22441736 2022-10-01,12:54:12.000,274,11045167,-795,0,1664628851,13064.218016559993,93.04351074000442,54492.95191968 2022-10-01,12:54:13.000,274,11045197,-795,0,1664628852,13064.191071319998,93.09285464999994,54493.091662080005 2022-10-01,12:54:14.000,274,11045117,-795,0,1664628853,13064.258434419993,93.08580552000058,54493.22441736 2022-10-01,12:54:15.000,274,11045128,-795,0,1664628854,13064.238225489993,93.05055987000378,54493.2733272 2022-10-01,12:54:16.000,274,11045215,-795,0,1664628855,13064.191071319998,93.02941247999843,54493.28031432001 2022-10-01,12:54:17.000,274,11045184,-795,0,1664628856,13064.164126080002,93.01531421999971,54493.11262344001 2022-10-01,12:54:18.000,274,11045149,-795,0,1664628857,13064.130444529997,93.03646160999779,54493.15454616001 2022-10-01,12:54:19.000,274,11045203,-795,0,1664628858,13064.130444529997,93.01531421999971,54493.25236584001 2022-10-01,12:54:20.000,274,11045159,-795,0,1664628859,13064.096762979992,93.03646160999779,54493.2383916 2022-10-01,12:54:21.000,274,11045187,-795,0,1664628860,13064.049608809997,93.05055987000378,54493.140571920005 2022-10-01,12:54:22.000,274,11045172,-795,0,1664628861,13064.036136189992,93.02941247999843,54493.140571920005 2022-10-01,12:54:23.000,274,11045152,-795,0,1664628862,13064.002454640002,92.99416683000163,54493.11961056 2022-10-01,12:54:24.000,274,11045164,-795,0,1664628863,13064.029399879997,93.00826509000035,54493.18249464001 2022-10-01,12:54:25.000,274,11045131,-795,0,1664628864,13063.988982019997,92.97301944000355,54493.11961056 2022-10-01,12:54:26.000,274,11045190,-795,0,1664628865,13063.975509399992,92.97301944000355,54493.10563632 2022-10-01,12:54:27.000,274,11045168,-795,0,1664628866,13063.962036780002,92.93777378999948,54493.042752240006 2022-10-01,12:54:28.000,274,11045183,-795,0,1664628867,13063.867728439996,92.94482291999884,54493.021790880004 2022-10-01,12:54:29.000,274,11045164,-795,0,1664628868,13063.881201060001,92.9166264000014,54493.11262344001 2022-10-01,12:54:30.000,274,11045177,-795,0,1664628869,13063.847519509996,92.93777378999948,54493.042752240006 2022-10-01,12:54:31.000,274,11045151,-795,0,1664628870,13063.834046889991,92.9166264000014,54493.06371360001 2022-10-01,12:54:32.000,274,11045187,-795,0,1664628871,13063.786892719996,92.88842988000397,54493.11961056 2022-10-01,12:54:33.000,274,11045169,-795,0,1664628872,13063.827310579996,92.87433161999797,54493.042752240006 2022-10-01,12:54:34.000,274,11045177,-795,0,1664628873,13063.793629029991,92.84613510000054,54493.05672648 2022-10-01,12:54:35.000,274,11045169,-795,0,1664628874,13063.780156410001,92.84613510000054,54492.99384240001 2022-10-01,12:54:36.000,274,11045173,-795,0,1664628875,13063.733002239991,92.83908597000118,54492.972881040005 2022-10-01,12:54:37.000,274,11045143,-795,0,1664628876,13063.75994748,92.82498771000246,54492.98685528001 2022-10-01,12:54:38.000,274,11045199,-795,0,1664628877,13063.773420099991,92.78269292999903,54493.07070072 2022-10-01,12:54:39.000,274,11045176,-795,0,1664628878,13063.753211169991,92.76859467000031,54493.03576512001 2022-10-01,12:54:40.000,274,11045186,-795,0,1664628879,13063.820574270001,92.78974205999839,54493.03576512001 2022-10-01,12:54:41.000,274,11045157,-795,0,1664628880,13063.800365340001,92.7544964100016,54493.00082952 2022-10-01,12:54:42.000,274,11045166,-795,0,1664628881,13063.67237544999,92.71220162999816,54492.86807424001 2022-10-01,12:54:43.000,274,11045164,-795,0,1664628882,13063.706056999996,92.76154554000095,54492.86108712 2022-10-01,12:54:44.000,274,11045132,-795,0,1664628883,13063.726265929996,92.72629989000416,54492.95191968 2022-10-01,12:54:45.000,274,11045202,-795,0,1664628884,13063.71952962,92.64875946000393,54492.923971200005 2022-10-01,12:54:46.000,274,11045179,-795,0,1664628885,13063.69932069,92.63466119999794,54492.86807424001 2022-10-01,12:54:47.000,274,11045172,-795,0,1664628886,13063.71952962,92.68400511000073,54492.923971200005 2022-10-01,12:54:48.000,274,11045158,-795,0,1664628887,13063.712793309991,92.64875946000393,54492.88204848 2022-10-01,12:54:49.000,274,11045147,-795,0,1664628888,13063.780156410001,92.62761206999858,54492.88204848 2022-10-01,12:54:50.000,274,11045135,-795,0,1664628889,13063.786892719996,92.61351380999986,54492.8890356 2022-10-01,12:54:51.000,274,11045175,-795,0,1664628890,13063.75994748,92.64171033000457,54492.88204848 2022-10-01,12:54:52.000,274,11045178,-795,0,1664628891,13063.780156410001,92.62761206999858,54492.77724168001 2022-10-01,12:54:53.000,274,11045148,-795,0,1664628892,13063.793629029991,92.62761206999858,54492.7842288 2022-10-01,12:54:54.000,274,11045173,-795,0,1664628893,13063.807101649996,92.63466119999794,54492.89602272001 2022-10-01,12:54:55.000,274,11045204,-795,0,1664628894,13063.813837959991,92.62056293999922,54492.90999696 2022-10-01,12:54:56.000,274,11045163,-795,0,1664628895,13063.840783200001,92.62056293999922,54492.86807424001 2022-10-01,12:54:57.000,274,11045150,-795,0,1664628896,13063.780156410001,92.61351380999986,54492.74929320001 2022-10-01,12:54:58.000,274,11045151,-795,0,1664628897,13063.840783200001,92.61351380999986,54492.81217728 2022-10-01,12:54:59.000,274,11045163,-795,0,1664628898,13063.793629029991,92.66285772000265,54492.81217728 2022-10-01,12:55:00.000,274,11045179,-795,0,1664628899,13063.800365340001,92.63466119999794,54492.875061360006 2022-10-01,12:55:01.000,274,11045198,-795,0,1664628900,13063.726265929996,92.6064646800005,54492.67243488 2022-10-01,12:55:02.000,274,11045179,-795,0,1664628901,13063.780156410001,92.62056293999922,54492.81916440001 2022-10-01,12:55:03.000,274,11045148,-795,0,1664628902,13063.733002239991,92.64171033000457,54492.77724168001 2022-10-01,12:55:04.000,274,11045193,-795,0,1664628903,13063.733002239991,92.62761206999858,54492.84711288001 2022-10-01,12:55:05.000,274,11045124,-795,0,1664628904,13063.73973855,92.62761206999858,54492.77724168001 2022-10-01,12:55:06.000,274,11045169,-795,0,1664628905,13063.69258437999,92.6064646800005,54492.84711288001 2022-10-01,12:55:07.000,274,11045131,-795,0,1664628906,13063.645430209996,92.62761206999858,54492.67942200001 2022-10-01,12:55:08.000,274,11045154,-795,0,1664628907,13063.625221279995,92.59941555000114,54492.63051216001 2022-10-01,12:55:09.000,274,11045171,-795,0,1664628908,13063.6386939,92.61351380999986,54492.72833184001 2022-10-01,12:55:10.000,274,11045170,-795,0,1664628909,13063.61174865999,92.62761206999858,54492.7143576 2022-10-01,12:55:11.000,274,11045154,-795,0,1664628910,13063.59153972999,92.63466119999794,54492.72134472 2022-10-01,12:55:12.000,274,11045202,-795,0,1664628911,13063.55785818,92.62761206999858,54492.67243488 2022-10-01,12:55:13.000,274,11045161,-795,0,1664628912,13063.503967699995,92.62761206999858,54492.63051216001 2022-10-01,12:55:14.000,274,11045159,-795,0,1664628913,13063.4366046,92.64875946000393,54492.62352504 2022-10-01,12:55:15.000,274,11045201,-795,0,1664628914,13063.463549839995,92.64171033000457,54492.74929320001 2022-10-01,12:55:16.000,274,11045166,-795,0,1664628915,13063.483758769995,92.59941555000114,54492.7143576 2022-10-01,12:55:17.000,274,11045147,-795,0,1664628916,13063.40965935999,92.63466119999794,54492.60256368 2022-10-01,12:55:18.000,274,11045173,-795,0,1664628917,13063.463549839995,92.59941555000114,54492.74230608 2022-10-01,12:55:19.000,274,11045159,-795,0,1664628918,13063.41639567,92.59941555000114,54492.74929320001 2022-10-01,12:55:20.000,274,11045184,-795,0,1664628919,13063.423131979995,92.58531729000242,54492.72833184001 2022-10-01,12:55:21.000,274,11045193,-795,0,1664628920,13063.382714119994,92.59236642000178,54492.756280320005 2022-10-01,12:55:22.000,274,11045198,-795,0,1664628921,13063.322087329994,92.58531729000242,54492.62352504 2022-10-01,12:55:23.000,274,11045152,-795,0,1664628922,13063.28840577999,92.58531729000242,54492.637499280005 2022-10-01,12:55:24.000,274,11045159,-795,0,1664628923,13063.281669469994,92.59941555000114,54492.56064096001 2022-10-01,12:55:25.000,274,11045149,-795,0,1664628924,13063.261460539994,92.64171033000457,54492.62352504 2022-10-01,12:55:26.000,274,11045178,-795,0,1664628925,13063.241251609994,92.61351380999986,54492.539679600006 2022-10-01,12:55:27.000,274,11045134,-795,0,1664628926,13063.194097439999,92.59236642000178,54492.518718240004 2022-10-01,12:55:28.000,274,11045182,-795,0,1664628927,13063.241251609994,92.6064646800005,54492.56762808 2022-10-01,12:55:29.000,274,11045164,-795,0,1664628928,13063.234515299999,92.59236642000178,54492.58160232001 2022-10-01,12:55:30.000,274,11045197,-795,0,1664628929,13063.24798791999,92.57826816000306,54492.518718240004 2022-10-01,12:55:31.000,274,11045135,-795,0,1664628930,13063.207570059989,92.5712190300037,54492.52570536 2022-10-01,12:55:32.000,274,11045205,-795,0,1664628931,13063.167152199989,92.6064646800005,54492.42788568 2022-10-01,12:55:33.000,274,11045161,-795,0,1664628932,13063.173888509999,92.62761206999858,54492.39295008001 2022-10-01,12:55:34.000,274,11045197,-795,0,1664628933,13063.221042679994,92.62761206999858,54492.48378264001 2022-10-01,12:55:35.000,274,11045158,-795,0,1664628934,13063.241251609994,92.63466119999794,54492.47679552 2022-10-01,12:55:36.000,274,11045142,-795,0,1664628935,13063.24798791999,92.66285772000265,54492.47679552 2022-10-01,12:55:37.000,274,11045166,-795,0,1664628936,13063.200833749994,92.63466119999794,54492.39295008001 2022-10-01,12:55:38.000,274,11045167,-795,0,1664628937,13063.214306369999,92.63466119999794,54492.40692432 2022-10-01,12:55:39.000,274,11045144,-795,0,1664628938,13063.194097439999,92.64171033000457,54492.420898560005 2022-10-01,12:55:40.000,274,11045171,-795,0,1664628939,13063.167152199989,92.66285772000265,54492.41391144001 2022-10-01,12:55:41.000,274,11045175,-795,0,1664628940,13063.200833749994,92.65580859000329,54492.41391144001 2022-10-01,12:55:42.000,274,11045154,-795,0,1664628941,13063.140206959994,92.66285772000265,54492.33705312 2022-10-01,12:55:43.000,274,11045177,-795,0,1664628942,13063.187361129989,92.64875946000393,54492.420898560005 2022-10-01,12:55:44.000,274,11045162,-795,0,1664628943,13063.194097439999,92.69105424000008,54492.32307888001 2022-10-01,12:55:45.000,274,11045168,-795,0,1664628944,13063.200833749994,92.65580859000329,54492.351027360004 2022-10-01,12:55:46.000,274,11045204,-795,0,1664628945,13063.194097439999,92.63466119999794,54492.330066 2022-10-01,12:55:47.000,274,11045187,-795,0,1664628946,13063.173888509999,92.67695598000137,54492.30910464 2022-10-01,12:55:48.000,274,11045200,-795,0,1664628947,13063.194097439999,92.65580859000329,54492.29513040001 2022-10-01,12:55:49.000,274,11045174,-795,0,1664628948,13063.146943269989,92.64875946000393,54492.330066 2022-10-01,12:55:50.000,274,11045214,-795,0,1664628949,13063.146943269989,92.68400511000073,54492.330066 2022-10-01,12:55:51.000,274,11045164,-795,0,1664628950,13063.153679579998,92.62056293999922,54492.32307888001 2022-10-01,12:55:52.000,274,11045141,-795,0,1664628951,13063.099789099993,92.66285772000265,54492.253207680005 2022-10-01,12:55:53.000,274,11045139,-795,0,1664628952,13063.119998029993,92.62761206999858,54492.32307888001 2022-10-01,12:55:54.000,274,11045193,-795,0,1664628953,13063.005480759988,92.62056293999922,54492.27416904001 2022-10-01,12:55:55.000,274,11045191,-795,0,1664628954,13063.025689689988,92.59941555000114,54492.22525920001 2022-10-01,12:55:56.000,274,11045168,-795,0,1664628955,13063.018953379993,92.62761206999858,54492.16237512 2022-10-01,12:55:57.000,274,11045168,-795,0,1664628956,13062.985271830003,92.55712076999771,54492.14840088001 2022-10-01,12:55:58.000,274,11045166,-795,0,1664628957,13062.992008139998,92.53597337999963,54492.24622056001 2022-10-01,12:55:59.000,274,11045164,-795,0,1664628958,13063.032425999998,92.51482599000155,54492.29513040001 2022-10-01,12:56:00.000,274,11045168,-795,0,1664628959,13062.992008139998,92.49367860000348,54492.30910464 2022-10-01,12:56:01.000,274,11045180,-795,0,1664628960,13062.971799209998,92.43728556000133,54492.27416904001 2022-10-01,12:56:02.000,274,11045151,-795,0,1664628961,13062.884227180002,92.50072773000284,54492.15538800001 2022-10-01,12:56:03.000,274,11045187,-795,0,1664628962,13062.911172419997,92.48662947000412,54492.16936224 2022-10-01,12:56:04.000,274,11045204,-795,0,1664628963,13062.897699799993,92.47253120999812,54492.204297840006 2022-10-01,12:56:05.000,274,11045209,-795,0,1664628964,13062.870754559997,92.45138382000005,54492.16936224 2022-10-01,12:56:06.000,274,11045177,-795,0,1664628965,13062.870754559997,92.45138382000005,54492.26718192 2022-10-01,12:56:07.000,274,11045177,-795,0,1664628966,13062.904436110002,92.44433469000069,54492.16237512 2022-10-01,12:56:08.000,274,11045216,-795,0,1664628967,13062.897699799993,92.47253120999812,54492.204297840006 2022-10-01,12:56:09.000,274,11045199,-795,0,1664628968,13062.911172419997,92.47253120999812,54492.21827208 2022-10-01,12:56:10.000,274,11045171,-795,0,1664628969,13062.830336699997,92.49367860000348,54492.183336480004 2022-10-01,12:56:11.000,274,11045207,-795,0,1664628970,13062.864018250002,92.50072773000284,54492.183336480004 2022-10-01,12:56:12.000,274,11045165,-795,0,1664628971,13062.870754559997,92.5077768600022,54492.10647816001 2022-10-01,12:56:13.000,274,11045191,-795,0,1664628972,13062.877490869992,92.52892425000027,54492.16936224 2022-10-01,12:56:14.000,274,11045154,-795,0,1664628973,13062.850545629997,92.53597337999963,54492.22525920001 2022-10-01,12:56:15.000,274,11045159,-795,0,1664628974,13062.776446219992,92.56416990000434,54492.16936224 2022-10-01,12:56:16.000,274,11045174,-795,0,1664628975,13062.816864079992,92.55007163999835,54492.23923344 2022-10-01,12:56:17.000,274,11045151,-795,0,1664628976,13062.897699799993,92.62056293999922,54492.26718192 2022-10-01,12:56:18.000,274,11045171,-795,0,1664628977,13062.823600390002,92.62761206999858,54492.085516800005 2022-10-01,12:56:19.000,274,11045143,-795,0,1664628978,13062.864018250002,92.63466119999794,54492.11346528 2022-10-01,12:56:20.000,274,11045159,-795,0,1664628979,13062.796655149992,92.66990685000201,54491.966735760005 2022-10-01,12:56:21.000,274,11045192,-795,0,1664628980,13062.843809320002,92.66990685000201,54492.19731072001 2022-10-01,12:56:22.000,274,11045189,-795,0,1664628981,13062.837073009992,92.73334902000352,54492.21827208 2022-10-01,12:56:23.000,274,11045150,-795,0,1664628982,13062.810127769997,92.68400511000073,54492.12743952001 2022-10-01,12:56:24.000,274,11045124,-795,0,1664628983,13062.870754559997,92.72629989000416,54492.17634936001 2022-10-01,12:56:25.000,274,11045124,-795,0,1664628984,13062.837073009992,92.7544964100016,54492.183336480004 2022-10-01,12:56:26.000,274,11045167,-795,0,1664628985,13062.816864079992,92.76154554000095,54492.14840088001 2022-10-01,12:56:27.000,274,11045159,-795,0,1664628986,13062.762973600002,92.73334902000352,54492.036606960006 2022-10-01,12:56:28.000,274,11045192,-795,0,1664628987,13062.742764670002,92.77564379999967,54492.02263272 2022-10-01,12:56:29.000,274,11045207,-795,0,1664628988,13062.769709909997,92.7544964100016,54492.134426640005 2022-10-01,12:56:30.000,274,11045173,-795,0,1664628989,13062.850545629997,92.77564379999967,54492.17634936001 2022-10-01,12:56:31.000,274,11045145,-795,0,1664628990,13062.810127769997,92.76154554000095,54492.16936224 2022-10-01,12:56:32.000,274,11045168,-795,0,1664628991,13062.789918839997,92.76859467000031,54492.07154256 2022-10-01,12:56:33.000,274,11045138,-795,0,1664628992,13062.816864079992,92.77564379999967,54492.14141376 2022-10-01,12:56:34.000,274,11045158,-795,0,1664628993,13062.776446219992,92.74744728000223,54492.09250392 2022-10-01,12:56:35.000,274,11045113,-795,0,1664628994,13062.749500979997,92.78269292999903,54492.12743952001 2022-10-01,12:56:36.000,274,11045149,-795,0,1664628995,13062.783182530002,92.78974205999839,54492.14141376 2022-10-01,12:56:37.000,274,11045144,-795,0,1664628996,13062.736028359992,92.80384032000438,54492.14141376 2022-10-01,12:56:38.000,274,11045148,-795,0,1664628997,13062.810127769997,92.7544964100016,54492.204297840006 2022-10-01,12:56:39.000,274,11045146,-795,0,1664628998,13062.816864079992,92.8179385800031,54492.253207680005 2022-10-01,12:56:40.000,274,11045197,-795,0,1664628999,13062.843809320002,92.78269292999903,54492.26718192 2022-10-01,12:56:41.000,274,11045129,-795,0,1664629000,13062.857281939992,92.80384032000438,54492.29513040001 2022-10-01,12:56:42.000,274,11045178,-795,0,1664629001,13062.816864079992,92.83908597000118,54492.204297840006 2022-10-01,12:56:43.000,274,11045126,-795,0,1664629002,13062.776446219992,92.81088945000374,54492.21827208 2022-10-01,12:56:44.000,274,11045173,-795,0,1664629003,13062.803391460002,92.83908597000118,54492.204297840006 2022-10-01,12:56:45.000,274,11045193,-795,0,1664629004,13062.796655149992,92.83203684000182,54492.21827208 2022-10-01,12:56:46.000,274,11045124,-795,0,1664629005,13062.756237289992,92.8531842299999,54492.15538800001 2022-10-01,12:56:47.000,274,11045135,-795,0,1664629006,13062.715819429992,92.83908597000118,54492.17634936001 2022-10-01,12:56:48.000,274,11045191,-795,0,1664629007,13062.783182530002,92.88842988000397,54492.253207680005 2022-10-01,12:56:49.000,274,11045112,-795,0,1664629008,13062.789918839997,92.8531842299999,54492.2601948 2022-10-01,12:56:50.000,274,11045179,-795,0,1664629009,13062.715819429992,92.83908597000118,54492.23224632 2022-10-01,12:56:51.000,274,11045170,-795,0,1664629010,13062.695610499992,92.8531842299999,54492.21128496 2022-10-01,12:56:52.000,274,11045194,-795,0,1664629011,13062.648456329996,92.9166264000014,54492.183336480004 2022-10-01,12:56:53.000,274,11045167,-795,0,1664629012,13062.614774779991,92.89547901000333,54492.16237512 2022-10-01,12:56:54.000,274,11045159,-795,0,1664629013,13062.675401569992,92.93072466000012,54492.32307888001 2022-10-01,12:56:55.000,274,11045178,-795,0,1664629014,13062.695610499992,92.93777378999948,54492.30910464 2022-10-01,12:56:56.000,274,11045170,-795,0,1664629015,13062.668665259996,92.95892118000484,54492.26718192 2022-10-01,12:56:57.000,274,11045155,-795,0,1664629016,13062.641720020001,92.93777378999948,54492.183336480004 2022-10-01,12:56:58.000,274,11045113,-795,0,1664629017,13062.608038469996,92.94482291999884,54492.183336480004 2022-10-01,12:56:59.000,274,11045157,-795,0,1664629018,13062.608038469996,93.00826509000035,54492.21827208 2022-10-01,12:57:00.000,274,11045180,-795,0,1664629019,13062.608038469996,93.02236334999907,54492.24622056001 2022-10-01,12:57:01.000,274,11045189,-795,0,1664629020,13062.594565849991,92.9518720499982,54492.27416904001 2022-10-01,12:57:02.000,274,11045163,-795,0,1664629021,13062.628247399996,93.02236334999907,54492.14840088001 2022-10-01,12:57:03.000,274,11045188,-795,0,1664629022,13062.628247399996,92.98006857000291,54492.19731072001 2022-10-01,12:57:04.000,274,11045201,-795,0,1664629023,13062.648456329996,92.98711770000227,54492.23224632 2022-10-01,12:57:05.000,274,11045164,-795,0,1664629024,13062.601302160001,92.98006857000291,54492.24622056001 2022-10-01,12:57:06.000,274,11045150,-795,0,1664629025,13062.594565849991,92.9659703100042,54492.09949104 2022-10-01,12:57:07.000,274,11045138,-795,0,1664629026,13062.594565849991,92.98711770000227,54492.11346528 2022-10-01,12:57:08.000,274,11045159,-795,0,1664629027,13062.641720020001,92.9659703100042,54492.02961984001 2022-10-01,12:57:09.000,274,11045144,-795,0,1664629028,13062.668665259996,92.98711770000227,54492.23224632 2022-10-01,12:57:10.000,274,11045167,-795,0,1664629029,13062.749500979997,93.00121596000099,54492.19731072001 2022-10-01,12:57:11.000,274,11045143,-795,0,1664629030,13062.729292049997,93.00121596000099,54492.19731072001 2022-10-01,12:57:12.000,274,11045178,-795,0,1664629031,13062.702346810001,93.03646160999779,54492.1903236 2022-10-01,12:57:13.000,274,11045131,-795,0,1664629032,13062.762973600002,93.01531421999971,54492.183336480004 2022-10-01,12:57:14.000,274,11045163,-795,0,1664629033,13062.762973600002,93.05760900000314,54492.14840088001 2022-10-01,12:57:15.000,274,11045136,-795,0,1664629034,13062.742764670002,93.01531421999971,54492.09250392 2022-10-01,12:57:16.000,274,11045143,-795,0,1664629035,13062.715819429992,93.04351074000442,54492.036606960006 2022-10-01,12:57:17.000,274,11045209,-795,0,1664629036,13062.736028359992,93.03646160999779,54492.134426640005 2022-10-01,12:57:18.000,274,11045164,-795,0,1664629037,13062.877490869992,93.0646581300025,54492.23923344 2022-10-01,12:57:19.000,274,11045160,-795,0,1664629038,13062.870754559997,93.05055987000378,54492.33705312 2022-10-01,12:57:20.000,274,11045164,-795,0,1664629039,13062.904436110002,93.07875639000122,54492.32307888001 2022-10-01,12:57:21.000,274,11045144,-795,0,1664629040,13062.944853970002,93.05760900000314,54492.30910464 2022-10-01,12:57:22.000,274,11045194,-795,0,1664629041,13062.924645040002,93.08580552000058,54492.28115616 2022-10-01,12:57:23.000,274,11045157,-795,0,1664629042,13062.931381349998,93.12105117000465,54492.34404024001 2022-10-01,12:57:24.000,274,11045197,-795,0,1664629043,13062.958326589993,93.13514943000337,54492.34404024001 2022-10-01,12:57:25.000,274,11045201,-795,0,1664629044,13062.944853970002,93.13514943000337,54492.371988720006 2022-10-01,12:57:26.000,274,11045137,-795,0,1664629045,13062.938117659993,93.1633459500008,54492.31609176001 2022-10-01,12:57:27.000,274,11045188,-795,0,1664629046,13062.978535519993,93.14924769000208,54492.30910464 2022-10-01,12:57:28.000,274,11045174,-795,0,1664629047,13063.005480759988,93.15629682000144,54492.4348728 2022-10-01,12:57:29.000,274,11045114,-795,0,1664629048,13063.032425999998,93.12810030000401,54492.41391144001 2022-10-01,12:57:30.000,274,11045184,-795,0,1664629049,13062.992008139998,93.13514943000337,54492.371988720006 2022-10-01,12:57:31.000,274,11045185,-795,0,1664629050,13062.992008139998,93.11400203999801,54492.3999372 2022-10-01,12:57:32.000,274,11045149,-795,0,1664629051,13062.998744449993,93.1633459500008,54492.30910464 2022-10-01,12:57:33.000,274,11045174,-795,0,1664629052,13062.985271830003,93.17039508000016,54492.32307888001 2022-10-01,12:57:34.000,274,11045178,-795,0,1664629053,13062.998744449993,93.14219856000273,54492.38596296 2022-10-01,12:57:35.000,274,11045192,-795,0,1664629054,13063.012217069998,93.12105117000465,54492.44185992001 2022-10-01,12:57:36.000,274,11045190,-795,0,1664629055,13062.992008139998,93.12105117000465,54492.39295008001 2022-10-01,12:57:37.000,274,11045207,-795,0,1664629056,13062.951590279998,93.0999037799993,54492.351027360004 2022-10-01,12:57:38.000,274,11045166,-795,0,1664629057,13062.931381349998,93.0999037799993,54492.351027360004 2022-10-01,12:57:39.000,274,11045169,-795,0,1664629058,13062.904436110002,93.09285464999994,54492.46282128001 2022-10-01,12:57:40.000,274,11045190,-795,0,1664629059,13062.897699799993,93.09285464999994,54492.420898560005 2022-10-01,12:57:41.000,274,11045200,-795,0,1664629060,13062.890963489997,93.09285464999994,54492.45583416 2022-10-01,12:57:42.000,274,11045170,-795,0,1664629061,13062.837073009992,93.13514943000337,54492.42788568 2022-10-01,12:57:43.000,274,11045211,-795,0,1664629062,13062.864018250002,93.15629682000144,54492.41391144001 2022-10-01,12:57:44.000,274,11045151,-795,0,1664629063,13062.850545629997,93.1633459500008,54492.54666672 2022-10-01,12:57:45.000,274,11045184,-795,0,1664629064,13062.803391460002,93.13514943000337,54492.46282128001 2022-10-01,12:57:46.000,274,11045167,-795,0,1664629065,13062.769709909997,93.15629682000144,54492.44185992001 2022-10-01,12:57:47.000,274,11045178,-795,0,1664629066,13062.789918839997,93.26908289999847,54492.3999372 2022-10-01,12:57:48.000,274,11045165,-795,0,1664629067,13062.742764670002,93.18449333999888,54492.45583416 2022-10-01,12:57:49.000,274,11045195,-795,0,1664629068,13062.830336699997,93.2126898600036,54492.54666672 2022-10-01,12:57:50.000,274,11045129,-795,0,1664629069,13062.850545629997,93.25498463999975,54492.52570536 2022-10-01,12:57:51.000,274,11045176,-795,0,1664629070,13062.904436110002,93.2620337699991,54492.60256368 2022-10-01,12:57:52.000,274,11045171,-795,0,1664629071,13062.897699799993,93.26908289999847,54492.55365384 2022-10-01,12:57:53.000,274,11045206,-795,0,1664629072,13062.864018250002,93.23383725000167,54492.53269248001 2022-10-01,12:57:54.000,274,11045149,-795,0,1664629073,13062.850545629997,93.24793551000039,54492.56064096001 2022-10-01,12:57:55.000,274,11045132,-795,0,1664629074,13062.870754559997,93.23383725000167,54492.66544776 2022-10-01,12:57:56.000,274,11045193,-795,0,1664629075,13062.904436110002,93.24088638000103,54492.70038336001 2022-10-01,12:57:57.000,274,11045174,-795,0,1664629076,13062.884227180002,93.21973899000295,54492.60256368 2022-10-01,12:57:58.000,274,11045160,-795,0,1664629077,13062.944853970002,93.25498463999975,54492.61653792 2022-10-01,12:57:59.000,274,11045194,-795,0,1664629078,13062.938117659993,93.22678812000231,54492.62352504 2022-10-01,12:58:00.000,274,11045154,-795,0,1664629079,13063.005480759988,93.2126898600036,54492.72134472 2022-10-01,12:58:01.000,274,11045199,-795,0,1664629080,13062.998744449993,93.21973899000295,54492.67243488 2022-10-01,12:58:02.000,274,11045178,-795,0,1664629081,13062.978535519993,93.20564073000423,54492.61653792 2022-10-01,12:58:03.000,274,11045232,-795,0,1664629082,13063.005480759988,93.18449333999888,54492.65846064001 2022-10-01,12:58:04.000,274,11045199,-795,0,1664629083,13062.992008139998,93.23383725000167,54492.66544776 2022-10-01,12:58:05.000,274,11045206,-795,0,1664629084,13063.039162309993,93.20564073000423,54492.7143576 2022-10-01,12:58:06.000,274,11045161,-795,0,1664629085,13063.059371239993,93.21973899000295,54492.756280320005 2022-10-01,12:58:07.000,274,11045192,-795,0,1664629086,13063.039162309993,93.18449333999888,54492.686409120004 2022-10-01,12:58:08.000,274,11045166,-795,0,1664629087,13063.066107549988,93.21973899000295,54492.65147352001 2022-10-01,12:58:09.000,274,11045135,-795,0,1664629088,13063.079580169993,93.21973899000295,54492.70038336001 2022-10-01,12:58:10.000,274,11045185,-795,0,1664629089,13063.072843859998,93.19859160000487,54492.61653792 2022-10-01,12:58:11.000,274,11045168,-795,0,1664629090,13063.072843859998,93.20564073000423,54492.62352504 2022-10-01,12:58:12.000,274,11045171,-795,0,1664629091,13063.012217069998,93.20564073000423,54492.539679600006 2022-10-01,12:58:13.000,274,11045160,-795,0,1664629092,13063.012217069998,93.19154246999824,54492.54666672 2022-10-01,12:58:14.000,274,11045170,-795,0,1664629093,13063.066107549988,93.20564073000423,54492.69339624 2022-10-01,12:58:15.000,274,11045158,-795,0,1664629094,13063.079580169993,93.19859160000487,54492.70038336001 2022-10-01,12:58:16.000,274,11045146,-795,0,1664629095,13063.079580169993,93.23383725000167,54492.66544776 2022-10-01,12:58:17.000,274,11045130,-795,0,1664629096,13062.938117659993,93.24088638000103,54492.47679552 2022-10-01,12:58:18.000,274,11045157,-795,0,1664629097,13063.012217069998,93.23383725000167,54492.66544776 2022-10-01,12:58:19.000,274,11045135,-795,0,1664629098,13062.965062900003,93.2620337699991,54492.637499280005 2022-10-01,12:58:20.000,274,11045194,-795,0,1664629099,13062.971799209998,93.26908289999847,54492.67942200001 2022-10-01,12:58:21.000,274,11045191,-795,0,1664629100,13062.938117659993,93.2620337699991,54492.7143576 2022-10-01,12:58:22.000,274,11045187,-795,0,1664629101,13062.944853970002,93.25498463999975,54492.60256368 2022-10-01,12:58:23.000,274,11045119,-795,0,1664629102,13062.944853970002,93.23383725000167,54492.65846064001 2022-10-01,12:58:24.000,274,11045169,-795,0,1664629103,13062.992008139998,93.21973899000295,54492.756280320005 2022-10-01,12:58:25.000,274,11045175,-795,0,1664629104,13062.965062900003,93.19859160000487,54492.73531896 2022-10-01,12:58:26.000,274,11045156,-795,0,1664629105,13062.985271830003,93.2126898600036,54492.707370480006 2022-10-01,12:58:27.000,274,11045132,-795,0,1664629106,13062.911172419997,93.17744420999952,54492.54666672 2022-10-01,12:58:28.000,274,11045146,-795,0,1664629107,13062.870754559997,93.15629682000144,54492.65147352001 2022-10-01,12:58:29.000,274,11045194,-795,0,1664629108,13062.864018250002,93.13514943000337,54492.60955080001 2022-10-01,12:58:30.000,274,11045170,-795,0,1664629109,13062.911172419997,93.17039508000016,54492.69339624 2022-10-01,12:58:31.000,274,11045168,-795,0,1664629110,13062.857281939992,93.15629682000144,54492.65846064001 2022-10-01,12:58:32.000,274,11045169,-795,0,1664629111,13062.823600390002,93.17744420999952,54492.62352504 2022-10-01,12:58:33.000,274,11045175,-795,0,1664629112,13062.911172419997,93.11400203999801,54492.66544776 2022-10-01,12:58:34.000,274,11045163,-795,0,1664629113,13062.931381349998,93.15629682000144,54492.65846064001 2022-10-01,12:58:35.000,274,11045183,-795,0,1664629114,13062.890963489997,93.12105117000465,54492.65147352001 2022-10-01,12:58:36.000,274,11045171,-795,0,1664629115,13062.884227180002,93.09285464999994,54492.49775688 2022-10-01,12:58:37.000,274,11045215,-795,0,1664629116,13062.897699799993,93.12810030000401,54492.60256368 2022-10-01,12:58:38.000,274,11045183,-795,0,1664629117,13062.924645040002,93.12105117000465,54492.61653792 2022-10-01,12:58:39.000,274,11045189,-795,0,1664629118,13062.958326589993,93.10695290999865,54492.72134472 2022-10-01,12:58:40.000,274,11045186,-795,0,1664629119,13062.992008139998,93.15629682000144,54492.686409120004 2022-10-01,12:58:41.000,274,11045152,-795,0,1664629120,13063.018953379993,93.12105117000465,54492.65147352001 2022-10-01,12:58:42.000,274,11045099,-795,0,1664629121,13062.998744449993,93.11400203999801,54492.59557656 2022-10-01,12:58:43.000,274,11045162,-795,0,1664629122,13062.985271830003,93.11400203999801,54492.65147352001 2022-10-01,12:58:44.000,274,11045153,-795,0,1664629123,13063.052634929998,93.10695290999865,54492.74230608 2022-10-01,12:58:45.000,274,11045170,-795,0,1664629124,13063.032425999998,93.14219856000273,54492.67942200001 2022-10-01,12:58:46.000,274,11045191,-795,0,1664629125,13063.052634929998,93.17039508000016,54492.707370480006 2022-10-01,12:58:47.000,274,11045199,-795,0,1664629126,13063.066107549988,93.14219856000273,54492.756280320005 2022-10-01,12:58:48.000,274,11045135,-795,0,1664629127,13063.025689689988,93.17744420999952,54492.686409120004 2022-10-01,12:58:49.000,274,11045146,-795,0,1664629128,13063.126734339989,93.19859160000487,54492.77724168001 2022-10-01,12:58:50.000,274,11045136,-795,0,1664629129,13063.099789099993,93.18449333999888,54492.77025456 2022-10-01,12:58:51.000,274,11045214,-795,0,1664629130,13063.099789099993,93.20564073000423,54492.79121592 2022-10-01,12:58:52.000,274,11045157,-795,0,1664629131,13063.106525409989,93.18449333999888,54492.74929320001 2022-10-01,12:58:53.000,274,11045214,-795,0,1664629132,13063.099789099993,93.23383725000167,54492.79121592 2022-10-01,12:58:54.000,274,11045154,-795,0,1664629133,13063.106525409989,93.2126898600036,54492.79121592 2022-10-01,12:58:55.000,274,11045162,-795,0,1664629134,13063.146943269989,93.23383725000167,54492.74230608 2022-10-01,12:58:56.000,274,11045155,-795,0,1664629135,13063.207570059989,93.26908289999847,54492.89602272001 2022-10-01,12:58:57.000,274,11045139,-795,0,1664629136,13063.214306369999,93.27613202999783,54492.90300984 2022-10-01,12:58:58.000,274,11045162,-795,0,1664629137,13063.187361129989,93.29023029000382,54492.88204848 2022-10-01,12:58:59.000,274,11045175,-795,0,1664629138,13063.153679579998,93.30432855000254,54492.81916440001 2022-10-01,12:59:00.000,274,11045191,-795,0,1664629139,13063.200833749994,93.27613202999783,54492.8890356 2022-10-01,12:59:01.000,274,11045124,-795,0,1664629140,13063.207570059989,93.26908289999847,54492.93794544 2022-10-01,12:59:02.000,274,11045162,-795,0,1664629141,13063.106525409989,93.31842681000126,54492.7842288 2022-10-01,12:59:03.000,274,11045150,-715,0,1664629142,13063.146943269989,93.3113776800019,54492.88204848 2022-10-01,12:59:04.000,274,11045176,-795,0,1664629143,13063.194097439999,93.33252506999997,54492.95191968 2022-10-01,12:59:05.000,274,11045141,-795,0,1664629144,13063.146943269989,93.31842681000126,54492.90300984 2022-10-01,12:59:06.000,274,11045191,-795,0,1664629145,13063.133470649998,93.29727942000318,54492.8890356 2022-10-01,12:59:07.000,274,11045184,-795,0,1664629146,13063.099789099993,93.3113776800019,54492.91698408001 2022-10-01,12:59:08.000,274,11045156,-795,0,1664629147,13063.072843859998,93.3113776800019,54492.7842288 2022-10-01,12:59:09.000,274,11045149,-795,0,1664629148,13063.059371239993,93.32547594000062,54492.756280320005 2022-10-01,12:59:10.000,274,11045148,-795,0,1664629149,13063.099789099993,93.32547594000062,54492.854100000004 2022-10-01,12:59:11.000,274,11045169,-795,0,1664629150,13063.099789099993,93.34662332999869,54492.86108712 2022-10-01,12:59:12.000,274,11045188,-795,0,1664629151,13063.039162309993,93.35367245999805,54492.84711288001 2022-10-01,12:59:13.000,274,11045169,-795,0,1664629152,13063.066107549988,93.36072159000469,54492.875061360006 2022-10-01,12:59:14.000,274,11045186,-795,0,1664629153,13063.045898619988,93.39596724000148,54492.90999696 2022-10-01,12:59:15.000,274,11045128,-795,0,1664629154,13063.012217069998,93.38186898000276,54492.97986816 2022-10-01,12:59:16.000,274,11045137,-795,0,1664629155,13063.005480759988,93.39596724000148,54492.805190160005 2022-10-01,12:59:17.000,274,11045134,-795,0,1664629156,13062.992008139998,93.4100655000002,54492.83313864 2022-10-01,12:59:18.000,274,11045160,-795,0,1664629157,13062.944853970002,93.42416375999892,54492.79121592 2022-10-01,12:59:19.000,274,11045174,-795,0,1664629158,13063.039162309993,93.46645854000235,54492.98685528001 2022-10-01,12:59:20.000,274,11045168,-795,0,1664629159,13063.012217069998,93.44531115000427,54493.00781664 2022-10-01,12:59:21.000,274,11045137,-795,0,1664629160,13063.018953379993,93.50170418999915,54492.9589068 2022-10-01,12:59:22.000,274,11045175,-795,0,1664629161,13062.978535519993,93.57924461999937,54492.83313864 2022-10-01,12:59:23.000,274,11045167,-795,0,1664629162,13062.965062900003,93.56514636000065,54492.84012576 2022-10-01,12:59:24.000,274,11045161,-795,0,1664629163,13063.012217069998,93.57924461999937,54492.854100000004 2022-10-01,12:59:25.000,274,11045158,-795,0,1664629164,13063.093052789998,93.59334287999809,54493.00082952 2022-10-01,12:59:26.000,274,11045201,-795,0,1664629165,13063.146943269989,93.62858853000216,54493.03576512001 2022-10-01,12:59:27.000,274,11045215,-795,0,1664629166,13063.180624819994,93.67793243999768,54493.03576512001 2022-10-01,12:59:28.000,274,11045217,-795,0,1664629167,13063.214306369999,93.64268679000088,54493.021790880004 2022-10-01,12:59:29.000,274,11045130,-795,0,1664629168,13063.261460539994,93.67088330999832,54493.06371360001 2022-10-01,12:59:30.000,274,11045208,-795,0,1664629169,13063.274933159999,93.64973592000024,54493.00082952 2022-10-01,12:59:31.000,274,11045177,-795,0,1664629170,13063.24798791999,93.64973592000024,54492.96589392001 2022-10-01,12:59:32.000,274,11045181,-795,0,1664629171,13063.254724229999,93.61449027000344,54492.923971200005 2022-10-01,12:59:33.000,274,11045176,-795,0,1664629172,13063.274933159999,93.61449027000344,54492.96589392001 2022-10-01,12:59:34.000,274,11045139,-795,0,1664629173,13063.322087329994,93.58629374999873,54493.021790880004 2022-10-01,12:59:35.000,274,11045154,-795,0,1664629174,13063.37597781,93.60039201000473,54493.03576512001 2022-10-01,12:59:36.000,274,11045162,-795,0,1664629175,13063.39618674,93.58629374999873,54493.042752240006 2022-10-01,12:59:37.000,274,11045156,-795,0,1664629176,13063.35576888,93.56514636000065,54492.9589068 2022-10-01,12:59:38.000,274,11045146,-795,0,1664629177,13063.40965935999,93.59334287999809,54492.99384240001 2022-10-01,12:59:39.000,274,11045201,-795,0,1664629178,13063.38945042999,93.56514636000065,54493.01480376001 2022-10-01,12:59:40.000,274,11045190,-795,0,1664629179,13063.42986828999,93.53694984000322,54493.01480376001 2022-10-01,12:59:41.000,274,11045129,-795,0,1664629180,13063.41639567,93.5580972300013,54492.972881040005 2022-10-01,12:59:42.000,274,11045172,-795,0,1664629181,13063.4366046,93.54399897000258,54492.90999696 2022-10-01,12:59:43.000,274,11045125,-795,0,1664629182,13063.483758769995,93.51580244999786,54492.9589068 2022-10-01,12:59:44.000,274,11045145,-795,0,1664629183,13063.49049507999,93.50170418999915,54493.00781664 2022-10-01,12:59:45.000,274,11045118,-795,0,1664629184,13063.51744032,93.53694984000322,54493.00082952 2022-10-01,12:59:46.000,274,11045135,-795,0,1664629185,13063.49049507999,93.58629374999873,54492.972881040005 2022-10-01,12:59:47.000,274,11045155,-795,0,1664629186,13063.53091293999,93.61449027000344,54492.91698408001 2022-10-01,12:59:48.000,274,11045200,-795,0,1664629187,13063.41639567,93.6567850499996,54492.7842288 2022-10-01,12:59:49.000,274,11045163,-795,0,1664629188,13063.342296259994,93.64973592000024,54492.76326744 2022-10-01,12:59:50.000,274,11045155,-795,0,1664629189,13063.423131979995,93.69907983000303,54492.8890356 2022-10-01,12:59:51.000,274,11045170,-795,0,1664629190,13063.362505189994,93.7554728699979,54492.79121592 2022-10-01,12:59:52.000,274,11045230,-795,0,1664629191,13063.342296259994,93.71317809000175,54492.756280320005 2022-10-01,12:59:53.000,274,11045174,-795,0,1664629192,13063.315351019999,93.73432547999982,54492.79121592 2022-10-01,12:59:54.000,274,11045173,-795,0,1664629193,13063.315351019999,93.80481678000069,54492.79121592 2022-10-01,12:59:55.000,274,11045159,-795,0,1664629194,13063.315351019999,93.81891503999941,54492.7842288 2022-10-01,12:59:56.000,274,11045153,-795,0,1664629195,13063.315351019999,93.87530808000156,54492.7143576 2022-10-01,12:59:57.000,274,11045140,-795,0,1664629196,13063.34903256999,93.87530808000156,54492.6444864 2022-10-01,12:59:58.000,274,11045165,-795,0,1664629197,13063.4366046,93.80481678000069,54492.756280320005 2022-10-01,12:59:59.000,274,11045125,-795,0,1664629198,13063.55785818,93.69203070000367,54492.707370480006 2022-10-01,13:00:00.000,274,11045147,-795,0,1664629199,13063.53764925,93.57219549000001,54492.77724168001 2022-10-01,13:00:01.000,274,11045042,-795,0,1664629200,13063.443340909995,93.33957419999933,54492.77724168001 2022-10-01,13:00:02.000,274,11045182,-795,0,1664629201,13063.33555995,93.18449333999888,54492.588589440005 2022-10-01,13:00:03.000,274,11045138,-795,0,1664629202,13063.26819684999,93.0646581300025,54492.63051216001 2022-10-01,13:00:04.000,274,11045161,-795,0,1664629203,13063.207570059989,93.02236334999907,54492.72833184001 2022-10-01,13:00:05.000,274,11045135,-795,0,1664629204,13063.113261719998,93.00121596000099,54492.707370480006 2022-10-01,13:00:06.000,274,11045133,-795,0,1664629205,13063.113261719998,93.02941247999843,54492.7842288 2022-10-01,13:00:07.000,274,11045139,-795,0,1664629206,13063.045898619988,93.01531421999971,54492.805190160005 2022-10-01,13:00:08.000,274,11045156,-795,0,1664629207,13063.133470649998,93.00826509000035,54492.90300984 2022-10-01,13:00:09.000,274,11045141,-795,0,1664629208,13063.066107549988,93.00121596000099,54492.84711288001 2022-10-01,13:00:10.000,274,11045179,-795,0,1664629209,13063.066107549988,93.00826509000035,54492.84711288001 2022-10-01,13:00:11.000,274,11045139,-795,0,1664629210,13063.066107549988,92.97301944000355,54492.875061360006 2022-10-01,13:00:12.000,274,11045133,-795,0,1664629211,13063.072843859998,93.03646160999779,54492.805190160005 2022-10-01,13:00:13.000,274,11045182,-795,0,1664629212,13063.133470649998,93.05760900000314,54492.73531896 2022-10-01,13:00:14.000,274,11045189,-795,0,1664629213,13063.227778989989,93.08580552000058,54492.875061360006 2022-10-01,13:00:15.000,274,11045141,-795,0,1664629214,13063.34903256999,93.10695290999865,54492.77025456 2022-10-01,13:00:16.000,274,11045153,-795,0,1664629215,13063.47702246,93.14924769000208,54492.756280320005 2022-10-01,13:00:17.000,274,11045126,-795,0,1664629216,13063.55112186999,93.12105117000465,54492.72833184001 2022-10-01,13:00:18.000,274,11045086,-795,0,1664629217,13063.665639139996,93.07170726000186,54492.65846064001 2022-10-01,13:00:19.000,274,11045181,-795,0,1664629218,13063.65890283,93.05055987000378,54492.65147352001 2022-10-01,13:00:20.000,274,11045135,-795,0,1664629219,13063.786892719996,92.89547901000333,54492.65846064001 2022-10-01,13:00:21.000,274,11045168,-795,0,1664629220,13063.820574270001,92.68400511000073,54492.51173112001 2022-10-01,13:00:22.000,274,11045162,-795,0,1664629221,13063.746474859996,92.46548207999876,54492.51173112001 2022-10-01,13:00:23.000,274,11045218,-795,0,1664629222,13063.524176629995,92.19761514000129,54492.3999372 2022-10-01,13:00:24.000,274,11045154,-795,0,1664629223,13063.167152199989,92.1482712299985,54492.4348728 2022-10-01,13:00:25.000,274,11045129,-795,0,1664629224,13062.695610499992,92.31745034999767,54492.36500160001 2022-10-01,13:00:26.000,274,11045121,-795,0,1664629225,13062.39247654999,92.76154554000095,54492.36500160001 2022-10-01,13:00:27.000,274,11045179,-795,0,1664629226,13062.29143189999,93.2126898600036,54492.42788568 2022-10-01,13:00:28.000,274,11045171,-795,0,1664629227,13062.45310333999,93.51580244999786,54492.49076976001 2022-10-01,13:00:29.000,274,11045188,-795,0,1664629228,13062.594565849991,93.64268679000088,54492.59557656 2022-10-01,13:00:30.000,274,11045179,-795,0,1664629229,13062.776446219992,93.67088330999832,54492.73531896 2022-10-01,13:00:31.000,274,11045125,-795,0,1664629230,13062.924645040002,93.63563766000152,54492.79820304001 2022-10-01,13:00:32.000,274,11045131,-795,0,1664629231,13062.978535519993,93.59334287999809,54492.805190160005 2022-10-01,13:00:33.000,274,11045129,-795,0,1664629232,13063.018953379993,93.58629374999873,54492.86807424001 2022-10-01,13:00:34.000,274,11045141,-795,0,1664629233,13062.998744449993,93.57924461999937,54492.756280320005 2022-10-01,13:00:35.000,274,11045170,-795,0,1664629234,13063.066107549988,93.61449027000344,54492.81217728 2022-10-01,13:00:36.000,274,11045160,-795,0,1664629235,13063.072843859998,93.57219549000001,54492.84711288001 2022-10-01,13:00:37.000,274,11045113,-795,0,1664629236,13063.079580169993,93.61449027000344,54492.93794544 2022-10-01,13:00:38.000,274,11045159,-795,0,1664629237,13063.160415889994,93.6215394000028,54492.923971200005 2022-10-01,13:00:39.000,274,11045159,-795,0,1664629238,13063.126734339989,93.62858853000216,54492.93095832 2022-10-01,13:00:40.000,274,11045159,-795,0,1664629239,13063.160415889994,93.71317809000175,54492.97986816 2022-10-01,13:00:41.000,274,11045109,-795,0,1664629240,13063.133470649998,93.74137460999918,54492.90300984 2022-10-01,13:00:42.000,274,11045144,-795,0,1664629241,13063.093052789998,93.79776765000133,54492.82615152001 2022-10-01,13:00:43.000,274,11045151,-795,0,1664629242,13063.153679579998,93.83301329999813,54492.91698408001 2022-10-01,13:00:44.000,274,11045162,-795,0,1664629243,13063.173888509999,93.87530808000156,54492.972881040005 2022-10-01,13:00:45.000,274,11045170,-795,0,1664629244,13063.106525409989,93.91055372999836,54492.8890356 2022-10-01,13:00:46.000,274,11045142,-795,0,1664629245,13063.113261719998,93.9669467700005,54492.8890356 2022-10-01,13:00:47.000,274,11045174,-795,0,1664629246,13063.221042679994,93.97399589999986,54493.08467496001 2022-10-01,13:00:48.000,274,11045121,-795,0,1664629247,13063.24798791999,94.05858545999945,54493.12659768 2022-10-01,13:00:49.000,274,11045147,-795,0,1664629248,13063.167152199989,94.10792937000224,54493.11961056 2022-10-01,13:00:50.000,274,11045184,-795,0,1664629249,13063.153679579998,94.16432241000439,54493.04973936 2022-10-01,13:00:51.000,274,11045210,-795,0,1664629250,13063.106525409989,94.24186284000461,54493.021790880004 2022-10-01,13:00:52.000,274,11045146,-795,0,1664629251,13063.126734339989,94.29120675000013,54493.03576512001 2022-10-01,13:00:53.000,274,11045191,-795,0,1664629252,13063.086316479988,94.30530500999885,54493.06371360001 2022-10-01,13:00:54.000,274,11045191,-795,0,1664629253,13063.160415889994,94.38989456999843,54493.18249464001 2022-10-01,13:00:55.000,274,11045161,-795,0,1664629254,13063.126734339989,94.39694369999779,54493.18249464001 2022-10-01,13:00:56.000,274,11045162,-795,0,1664629255,13063.173888509999,94.41809109000314,54493.15454616001 2022-10-01,13:00:57.000,274,11045098,-795,0,1664629256,13063.140206959994,94.44628761000058,54493.091662080005 2022-10-01,13:00:58.000,274,11045153,-795,0,1664629257,13063.153679579998,94.46743499999866,54493.091662080005 2022-10-01,13:00:59.000,274,11045171,-795,0,1664629258,13063.140206959994,94.47448412999802,54492.972881040005 2022-10-01,13:01:00.000,274,11045161,-795,0,1664629259,13063.194097439999,94.46743499999866,54493.04973936 2022-10-01,13:01:01.000,274,11045175,-795,0,1664629260,13063.221042679994,94.48858239000401,54493.05672648 2022-10-01,13:01:02.000,274,11045165,-795,0,1664629261,13063.200833749994,94.46743499999866,54493.08467496001 2022-10-01,13:01:03.000,274,11045156,-795,0,1664629262,13063.221042679994,94.47448412999802,54493.11961056 2022-10-01,13:01:04.000,274,11045166,-795,0,1664629263,13063.26819684999,94.46743499999866,54493.17550752 2022-10-01,13:01:05.000,274,11045133,-795,0,1664629264,13063.234515299999,94.46743499999866,54493.20345600001 2022-10-01,13:01:06.000,274,11045217,-795,0,1664629265,13063.261460539994,94.4603858699993,54493.07768784 2022-10-01,13:01:07.000,274,11045182,-795,0,1664629266,13063.24798791999,94.41809109000314,54493.091662080005 2022-10-01,13:01:08.000,274,11045202,-795,0,1664629267,13063.274933159999,94.43923848000122,54493.091662080005 2022-10-01,13:01:09.000,274,11045169,-795,0,1664629268,13063.315351019999,94.36874718000036,54493.17550752 2022-10-01,13:01:10.000,274,11045123,-795,0,1664629269,13063.35576888,94.40399283000443,54493.21743024 2022-10-01,13:01:11.000,274,11045193,-795,0,1664629270,13063.36924149999,94.33350153000356,54493.16153328001 2022-10-01,13:01:12.000,274,11045174,-795,0,1664629271,13063.36924149999,94.28415762000077,54493.18249464001 2022-10-01,13:01:13.000,274,11045126,-795,0,1664629272,13063.423131979995,94.29120675000013,54493.26634008 2022-10-01,13:01:14.000,274,11045167,-795,0,1664629273,13063.49049507999,94.27005936000205,54493.20345600001 2022-10-01,13:01:15.000,274,11045186,-795,0,1664629274,13063.47028614999,94.24891197000397,54493.22441736 2022-10-01,13:01:16.000,274,11045156,-795,0,1664629275,13063.4366046,94.28415762000077,54493.10563632 2022-10-01,13:01:17.000,274,11045148,-795,0,1664629276,13063.503967699995,94.27005936000205,54493.14755904 2022-10-01,13:01:18.000,274,11045192,-795,0,1664629277,13063.61174865999,94.23481370999798,54493.25236584001 2022-10-01,13:01:19.000,274,11045208,-795,0,1664629278,13063.605012349995,94.23481370999798,54493.308262800005 2022-10-01,13:01:20.000,274,11045139,-795,0,1664629279,13063.51744032,94.27710849000141,54493.26634008 2022-10-01,13:01:21.000,274,11045137,-795,0,1664629280,13063.61174865999,94.24891197000397,54493.259352960005 2022-10-01,13:01:22.000,274,11045128,-795,0,1664629281,13063.57806711,94.24891197000397,54493.21743024 2022-10-01,13:01:23.000,274,11045114,-795,0,1664629282,13063.63195758999,94.23481370999798,54493.20345600001 2022-10-01,13:01:24.000,274,11045165,-795,0,1664629283,13063.65216651999,94.24186284000461,54493.259352960005 2022-10-01,13:01:25.000,274,11045166,-795,0,1664629284,13063.63195758999,94.3123541399982,54493.28031432001 2022-10-01,13:01:26.000,274,11045142,-795,0,1664629285,13063.59827604,94.27710849000141,54493.259352960005 2022-10-01,13:01:27.000,274,11045216,-795,0,1664629286,13063.605012349995,94.24891197000397,54493.29428856 2022-10-01,13:01:28.000,274,11045130,-795,0,1664629287,13063.645430209996,94.24186284000461,54493.36415976 2022-10-01,13:01:29.000,274,11045177,-795,0,1664629288,13063.645430209996,94.22071544999926,54493.42005672001 2022-10-01,13:01:30.000,274,11045144,-795,0,1664629289,13063.59827604,94.20661719000054,54493.32922416001 2022-10-01,13:01:31.000,274,11045151,-795,0,1664629290,13063.63195758999,94.18546980000247,54493.427043840005 2022-10-01,13:01:32.000,274,11045162,-795,0,1664629291,13063.61174865999,94.1784206700031,54493.36415976 2022-10-01,13:01:33.000,274,11045169,-795,0,1664629292,13063.625221279995,94.16432241000439,54493.427043840005 2022-10-01,13:01:34.000,274,11045177,-795,0,1664629293,13063.584803419995,94.19956806000118,54493.4829408 2022-10-01,13:01:35.000,274,11045162,-795,0,1664629294,13063.55785818,94.14317501999903,54493.53883776001 2022-10-01,13:01:36.000,274,11045139,-795,0,1664629295,13063.59153972999,94.1502241499984,54493.51787640001 2022-10-01,13:01:37.000,274,11045200,-795,0,1664629296,13063.57133079999,94.12907676000032,54493.38512112 2022-10-01,13:01:38.000,274,11045172,-795,0,1664629297,13063.544385559995,94.1784206700031,54493.46197944 2022-10-01,13:01:39.000,274,11045199,-795,0,1664629298,13063.53764925,94.12907676000032,54493.4829408 2022-10-01,13:01:40.000,274,11045170,-795,0,1664629299,13063.53091293999,94.1784206700031,54493.44101808 2022-10-01,13:01:41.000,274,11045250,-795,0,1664629300,13063.524176629995,94.13612588999968,54493.48992792001 2022-10-01,13:01:42.000,274,11045173,-795,0,1664629301,13063.463549839995,94.14317501999903,54493.46197944 2022-10-01,13:01:43.000,274,11045176,-795,0,1664629302,13063.49049507999,94.1149785000016,54493.44101808 2022-10-01,13:01:44.000,274,11045179,-795,0,1664629303,13063.51070400999,94.0797328500048,54493.55979912 2022-10-01,13:01:45.000,274,11045205,-795,0,1664629304,13063.483758769995,94.08678198000416,54493.55979912 2022-10-01,13:01:46.000,274,11045158,-795,0,1664629305,13063.483758769995,94.09383111000352,54493.50390216 2022-10-01,13:01:47.000,274,11045148,-795,0,1664629306,13063.4366046,94.10792937000224,54493.4130696 2022-10-01,13:01:48.000,274,11045165,-795,0,1664629307,13063.41639567,94.08678198000416,54493.378134000006 2022-10-01,13:01:49.000,274,11045164,-795,0,1664629308,13063.51070400999,94.08678198000416,54493.524863520004 2022-10-01,13:01:50.000,274,11045194,-795,0,1664629309,13063.402923049995,94.10792937000224,54493.46197944 2022-10-01,13:01:51.000,274,11045165,-795,0,1664629310,13063.402923049995,94.05858545999945,54493.46896656001 2022-10-01,13:01:52.000,274,11045130,-795,0,1664629311,13063.40965935999,94.08678198000416,54493.42005672001 2022-10-01,13:01:53.000,274,11045084,-795,0,1664629312,13063.42986828999,94.05153633000009,54493.44800520001 2022-10-01,13:01:54.000,274,11045138,-795,0,1664629313,13063.315351019999,94.08678198000416,54493.42005672001 2022-10-01,13:01:55.000,274,11045182,-795,0,1664629314,13063.362505189994,94.06563458999881,54493.40608248 2022-10-01,13:01:56.000,274,11045173,-795,0,1664629315,13063.28840577999,94.10088024000288,54493.357172640004 2022-10-01,13:01:57.000,274,11045171,-795,0,1664629316,13063.32882363999,94.10792937000224,54493.308262800005 2022-10-01,13:01:58.000,274,11045131,-795,0,1664629317,13063.36924149999,94.10792937000224,54493.48992792001 2022-10-01,13:01:59.000,274,11045196,-795,0,1664629318,13063.34903256999,94.12907676000032,54493.51088928 2022-10-01,13:02:00.000,274,11045181,-795,0,1664629319,13063.322087329994,94.12907676000032,54493.48992792001 2022-10-01,13:02:01.000,274,11045187,-795,0,1664629320,13063.301878399994,94.0797328500048,54493.48992792001 2022-10-01,13:02:02.000,274,11045182,-795,0,1664629321,13063.26819684999,94.1502241499984,54493.427043840005 2022-10-01,13:02:03.000,274,11045162,-795,0,1664629322,13063.301878399994,94.1149785000016,54493.43403096 2022-10-01,13:02:04.000,274,11045151,-795,0,1664629323,13063.322087329994,94.12202763000096,54493.51088928 2022-10-01,13:02:05.000,274,11045186,-795,0,1664629324,13063.301878399994,94.12907676000032,54493.53883776001 2022-10-01,13:02:06.000,274,11045160,-795,0,1664629325,13063.26819684999,94.16432241000439,54493.49691504001 2022-10-01,13:02:07.000,274,11045172,-795,0,1664629326,13063.301878399994,94.1149785000016,54493.4130696 2022-10-01,13:02:08.000,274,11045173,-795,0,1664629327,13063.322087329994,94.1502241499984,54493.475953680005 2022-10-01,13:02:09.000,274,11045201,-795,0,1664629328,13063.35576888,94.1149785000016,54493.57377336 2022-10-01,13:02:10.000,274,11045183,-795,0,1664629329,13063.315351019999,94.12907676000032,54493.51787640001 2022-10-01,13:02:11.000,274,11045171,-795,0,1664629330,13063.37597781,94.1149785000016,54493.51088928 2022-10-01,13:02:12.000,274,11045203,-795,0,1664629331,13063.301878399994,94.13612588999968,54493.42005672001 2022-10-01,13:02:13.000,274,11045175,-795,0,1664629332,13063.28840577999,94.12202763000096,54493.46197944 2022-10-01,13:02:14.000,274,11045168,-795,0,1664629333,13063.35576888,94.1149785000016,54493.49691504001 2022-10-01,13:02:15.000,274,11045162,-795,0,1664629334,13063.281669469994,94.12907676000032,54493.552812 2022-10-01,13:02:16.000,274,11045155,-755,0,1664629335,13063.322087329994,94.15727327999775,54493.524863520004 2022-10-01,13:02:17.000,274,11045194,-795,0,1664629336,13063.382714119994,94.14317501999903,54493.46197944 2022-10-01,13:02:18.000,274,11045195,-795,0,1664629337,13063.382714119994,94.15727327999775,54493.37114688001 2022-10-01,13:02:19.000,274,11045168,-795,0,1664629338,13063.443340909995,94.1784206700031,54493.44800520001 2022-10-01,13:02:20.000,274,11045161,-795,0,1664629339,13063.47028614999,94.20661719000054,54493.51088928 2022-10-01,13:02:21.000,274,11045180,-795,0,1664629340,13063.32882363999,94.2136663199999,54493.31524992 2022-10-01,13:02:22.000,274,11045175,-795,0,1664629341,13063.402923049995,94.2136663199999,54493.39210824 2022-10-01,13:02:23.000,274,11045166,-795,0,1664629342,13063.47028614999,94.18546980000247,54493.46896656001 2022-10-01,13:02:24.000,274,11045176,-795,0,1664629343,13063.51070400999,94.24186284000461,54493.524863520004 2022-10-01,13:02:25.000,274,11045178,-795,0,1664629344,13063.49049507999,94.24186284000461,54493.48992792001 2022-10-01,13:02:26.000,274,11045170,-795,0,1664629345,13063.483758769995,94.24891197000397,54493.475953680005 2022-10-01,13:02:27.000,274,11045171,-795,0,1664629346,13063.483758769995,94.24186284000461,54493.46197944 2022-10-01,13:02:28.000,274,11045166,-795,0,1664629347,13063.463549839995,94.29825587999949,54493.42005672001 2022-10-01,13:02:29.000,274,11045151,-795,0,1664629348,13063.45007721999,94.28415762000077,54493.4130696 2022-10-01,13:02:30.000,274,11045154,-795,0,1664629349,13063.51070400999,94.27005936000205,54493.552812 2022-10-01,13:02:31.000,274,11045192,-795,0,1664629350,13063.483758769995,94.29120675000013,54493.51787640001 2022-10-01,13:02:32.000,274,11045154,-795,0,1664629351,13063.51744032,94.29825587999949,54493.46896656001 2022-10-01,13:02:33.000,274,11045163,-795,0,1664629352,13063.503967699995,94.26301023000269,54493.45499232 2022-10-01,13:02:34.000,274,11045217,-795,0,1664629353,13063.49723139,94.27005936000205,54493.43403096 2022-10-01,13:02:35.000,274,11045180,-795,0,1664629354,13063.483758769995,94.27710849000141,54493.43403096 2022-10-01,13:02:36.000,274,11045164,-795,0,1664629355,13063.463549839995,94.25596110000333,54493.427043840005 2022-10-01,13:02:37.000,274,11045196,-795,0,1664629356,13063.45007721999,94.28415762000077,54493.38512112 2022-10-01,13:02:38.000,274,11045156,-795,0,1664629357,13063.49049507999,94.27005936000205,54493.545824880006 2022-10-01,13:02:39.000,274,11045180,-795,0,1664629358,13063.503967699995,94.29825587999949,54493.51088928 2022-10-01,13:02:40.000,274,11045142,-795,0,1664629359,13063.524176629995,94.3264524000042,54493.49691504001 2022-10-01,13:02:41.000,274,11045126,-795,0,1664629360,13063.564594489995,94.31940327000484,54493.46896656001 2022-10-01,13:02:42.000,274,11045146,-795,0,1664629361,13063.4366046,94.31940327000484,54493.45499232 2022-10-01,13:02:43.000,274,11045160,-795,0,1664629362,13063.443340909995,94.3123541399982,54493.51088928 2022-10-01,13:02:44.000,274,11045142,-795,0,1664629363,13063.49049507999,94.31940327000484,54493.49691504001 2022-10-01,13:02:45.000,274,11045182,-795,0,1664629364,13063.49723139,94.33350153000356,54493.53185064 2022-10-01,13:02:46.000,274,11045136,-795,0,1664629365,13063.483758769995,94.35464892000164,54493.51088928 2022-10-01,13:02:47.000,274,11045173,-795,0,1664629366,13063.49049507999,94.3264524000042,54493.51088928 2022-10-01,13:02:48.000,274,11045173,-795,0,1664629367,13063.53764925,94.36874718000036,54493.524863520004 2022-10-01,13:02:49.000,274,11045104,-795,0,1664629368,13063.53091293999,94.37579630999971,54493.53883776001 2022-10-01,13:02:50.000,274,11045143,-795,0,1664629369,13063.53764925,94.38989456999843,54493.58774760001 2022-10-01,13:02:51.000,274,11045187,-795,0,1664629370,13063.55785818,94.38989456999843,54493.552812 2022-10-01,13:02:52.000,274,11045163,-795,0,1664629371,13063.544385559995,94.39694369999779,54493.58076048 2022-10-01,13:02:53.000,274,11045199,-795,0,1664629372,13063.544385559995,94.43923848000122,54493.53185064 2022-10-01,13:02:54.000,274,11045160,-795,0,1664629373,13063.564594489995,94.44628761000058,54493.692554400004 2022-10-01,13:02:55.000,274,11045202,-795,0,1664629374,13063.605012349995,94.48153326000465,54493.68556728001 2022-10-01,13:02:56.000,274,11045158,-795,0,1664629375,13063.57806711,94.48858239000401,54493.68556728001 2022-10-01,13:02:57.000,274,11045125,-795,0,1664629376,13063.584803419995,94.49563152000337,54493.55979912 2022-10-01,13:02:58.000,274,11045118,-795,0,1664629377,13063.59153972999,94.51677891000145,54493.643644560005 2022-10-01,13:02:59.000,274,11045159,-795,0,1664629378,13063.59153972999,94.48858239000401,54493.60172184 2022-10-01,13:03:00.000,274,11045155,-795,0,1664629379,13063.564594489995,94.49563152000337,54493.63665744001 2022-10-01,13:03:01.000,274,11045155,-795,0,1664629380,13063.544385559995,94.46743499999866,54493.643644560005 2022-10-01,13:03:02.000,274,11045171,-795,0,1664629381,13063.53764925,94.48153326000465,54493.60172184 2022-10-01,13:03:03.000,274,11045158,-795,0,1664629382,13063.51744032,94.49563152000337,54493.60172184 2022-10-01,13:03:04.000,274,11045175,-795,0,1664629383,13063.55785818,94.41104196000379,54493.692554400004 2022-10-01,13:03:05.000,274,11045155,-795,0,1664629384,13063.564594489995,94.4251402200025,54493.67159304 2022-10-01,13:03:06.000,274,11045226,-795,0,1664629385,13063.53091293999,94.40399283000443,54493.657618799996 2022-10-01,13:03:07.000,274,11045166,-795,0,1664629386,13063.53764925,94.34055066000292,54493.51787640001 2022-10-01,13:03:08.000,274,11045146,-795,0,1664629387,13063.53764925,94.31940327000484,54493.545824880006 2022-10-01,13:03:09.000,274,11045182,-795,0,1664629388,13063.524176629995,94.28415762000077,54493.55979912 2022-10-01,13:03:10.000,274,11045191,-795,0,1664629389,13063.59153972999,94.24891197000397,54493.63665744001 2022-10-01,13:03:11.000,274,11045203,-795,0,1664629390,13063.55112186999,94.23481370999798,54493.58076048 2022-10-01,13:03:12.000,274,11045146,-795,0,1664629391,13063.544385559995,94.14317501999903,54493.58076048 2022-10-01,13:03:13.000,274,11045082,-795,0,1664629392,13063.59827604,94.1502241499984,54493.552812 2022-10-01,13:03:14.000,274,11045136,-795,0,1664629393,13063.605012349995,94.15727327999775,54493.51088928 2022-10-01,13:03:15.000,274,11045162,-795,0,1664629394,13063.59153972999,94.1149785000016,54493.53185064 2022-10-01,13:03:16.000,274,11045158,-795,0,1664629395,13063.59827604,94.13612588999968,54493.46197944 2022-10-01,13:03:17.000,274,11045155,-795,0,1664629396,13063.65216651999,94.1502241499984,54493.4829408 2022-10-01,13:03:18.000,274,11045121,-795,0,1664629397,13063.71952962,94.12202763000096,54493.545824880006 2022-10-01,13:03:19.000,274,11045166,-795,0,1664629398,13063.706056999996,94.1149785000016,54493.58774760001 2022-10-01,13:03:20.000,274,11045143,-795,0,1664629399,13063.65890283,94.14317501999903,54493.545824880006 2022-10-01,13:03:21.000,274,11045108,-795,0,1664629400,13063.67911176,94.19956806000118,54493.545824880006 2022-10-01,13:03:22.000,274,11045148,-795,0,1664629401,13063.59827604,94.19251893000182,54493.36415976 2022-10-01,13:03:23.000,274,11045138,-795,0,1664629402,13063.59827604,94.20661719000054,54493.378134000006 2022-10-01,13:03:24.000,274,11045181,-795,0,1664629403,13063.706056999996,94.24186284000461,54493.552812 2022-10-01,13:03:25.000,274,11045159,-795,0,1664629404,13063.67237544999,94.3123541399982,54493.51787640001 2022-10-01,13:03:26.000,274,11045158,-795,0,1664629405,13063.65216651999,94.29825587999949,54493.42005672001 2022-10-01,13:03:27.000,274,11045182,-795,0,1664629406,13063.6386939,94.37579630999971,54493.524863520004 2022-10-01,13:03:28.000,274,11045160,-795,0,1664629407,13063.645430209996,94.36874718000036,54493.57377336 2022-10-01,13:03:29.000,274,11045158,-795,0,1664629408,13063.65216651999,94.43923848000122,54493.60870896 2022-10-01,13:03:30.000,274,11045194,-795,0,1664629409,13063.59827604,94.41809109000314,54493.62967032 2022-10-01,13:03:31.000,274,11045171,-795,0,1664629410,13063.63195758999,94.43923848000122,54493.67159304 2022-10-01,13:03:32.000,274,11045162,-795,0,1664629411,13063.564594489995,94.45333673999994,54493.55979912 2022-10-01,13:03:33.000,274,11045175,-795,0,1664629412,13063.51070400999,94.43218935000186,54493.51088928 2022-10-01,13:03:34.000,274,11045182,-795,0,1664629413,13063.524176629995,94.44628761000058,54493.69954152 2022-10-01,13:03:35.000,274,11045157,-795,0,1664629414,13063.483758769995,94.41104196000379,54493.72050288 2022-10-01,13:03:36.000,274,11045221,-795,0,1664629415,13063.483758769995,94.45333673999994,54493.67159304 2022-10-01,13:03:37.000,274,11045118,-795,0,1664629416,13063.402923049995,94.38989456999843,54493.58076048 2022-10-01,13:03:38.000,274,11045159,-795,0,1664629417,13063.41639567,94.41104196000379,54493.657618799996 2022-10-01,13:03:39.000,274,11045142,-795,0,1664629418,13063.4366046,94.37579630999971,54493.66460592001 2022-10-01,13:03:40.000,274,11045207,-795,0,1664629419,13063.382714119994,94.3264524000042,54493.643644560005 2022-10-01,13:03:41.000,274,11045112,-795,0,1664629420,13063.382714119994,94.28415762000077,54493.63665744001 2022-10-01,13:03:42.000,274,11045181,-795,0,1664629421,13063.342296259994,94.22776457999862,54493.58774760001 2022-10-01,13:03:43.000,274,11045161,-795,0,1664629422,13063.39618674,94.22071544999926,54493.49691504001 2022-10-01,13:03:44.000,274,11045155,-795,0,1664629423,13063.41639567,94.17137154000375,54493.62967032 2022-10-01,13:03:45.000,274,11045107,-795,0,1664629424,13063.41639567,94.12907676000032,54493.67858016 2022-10-01,13:03:46.000,274,11045071,-715,0,1664629425,13063.463549839995,94.10088024000288,54493.61569608001 2022-10-01,13:03:47.000,274,11045122,-795,0,1664629426,13063.51070400999,94.08678198000416,54493.51088928 2022-10-01,13:03:48.000,274,11045112,-795,0,1664629427,13063.524176629995,94.05858545999945,54493.524863520004 2022-10-01,13:03:49.000,274,11045158,-795,0,1664629428,13063.57133079999,94.04448720000073,54493.57377336 2022-10-01,13:03:50.000,274,11045190,-795,0,1664629429,13063.67911176,94.06563458999881,54493.552812 2022-10-01,13:03:51.000,274,11045134,-795,0,1664629430,13063.685848069996,94.05858545999945,54493.552812 2022-10-01,13:03:52.000,274,11045139,-795,0,1664629431,13063.753211169991,94.05153633000009,54493.63665744001 2022-10-01,13:03:53.000,274,11045145,-795,0,1664629432,13063.766683789996,94.05858545999945,54493.56678624001 2022-10-01,13:03:54.000,274,11045178,-795,0,1664629433,13063.733002239991,94.12907676000032,54493.4829408 2022-10-01,13:03:55.000,274,11045127,-795,0,1664629434,13063.800365340001,94.10792937000224,54493.56678624001 2022-10-01,13:03:56.000,274,11045165,-795,0,1664629435,13063.867728439996,94.14317501999903,54493.545824880006 2022-10-01,13:03:57.000,274,11045166,-795,0,1664629436,13063.894673679992,94.1784206700031,54493.55979912 2022-10-01,13:03:58.000,274,11045156,-795,0,1664629437,13063.955300469992,94.22071544999926,54493.60870896 2022-10-01,13:03:59.000,274,11045140,-795,0,1664629438,13063.948564159997,94.26301023000269,54493.55979912 2022-10-01,13:04:00.000,274,11045167,-795,0,1664629439,13064.009190949997,94.23481370999798,54493.657618799996 2022-10-01,13:04:01.000,274,11045134,-795,0,1664629440,13063.995718329992,94.28415762000077,54493.643644560005 2022-10-01,13:04:02.000,274,11045203,-795,0,1664629441,13063.935091539992,94.26301023000269,54493.552812 2022-10-01,13:04:03.000,274,11045107,-795,0,1664629442,13063.935091539992,94.29825587999949,54493.60870896 2022-10-01,13:04:04.000,274,11045200,-795,0,1664629443,13063.928355229997,94.34055066000292,54493.643644560005 2022-10-01,13:04:05.000,274,11045162,-795,0,1664629444,13063.921618920001,94.33350153000356,54493.65063168 2022-10-01,13:04:06.000,274,11045157,-795,0,1664629445,13063.854255819992,94.3264524000042,54493.6226832 2022-10-01,13:04:07.000,274,11045171,-795,0,1664629446,13063.867728439996,94.38989456999843,54493.60870896 2022-10-01,13:04:08.000,274,11045142,-795,0,1664629447,13063.854255819992,94.35464892000164,54493.72050288 2022-10-01,13:04:09.000,274,11045137,-795,0,1664629448,13063.840783200001,94.36874718000036,54493.69954152 2022-10-01,13:04:10.000,274,11045147,-795,0,1664629449,13063.73973855,94.361698050001,54493.63665744001 2022-10-01,13:04:11.000,274,11045162,-795,0,1664629450,13063.69932069,94.34055066000292,54493.594734720005 2022-10-01,13:04:12.000,274,11045209,-795,0,1664629451,13063.65216651999,94.35464892000164,54493.51088928 2022-10-01,13:04:13.000,274,11045180,-795,0,1664629452,13063.59153972999,94.28415762000077,54493.524863520004 2022-10-01,13:04:14.000,274,11045198,-795,0,1664629453,13063.59153972999,94.25596110000333,54493.57377336 2022-10-01,13:04:15.000,274,11045187,-795,0,1664629454,13063.61174865999,94.29120675000013,54493.67159304 2022-10-01,13:04:16.000,274,11045185,-795,0,1664629455,13063.584803419995,94.27710849000141,54493.67858016 2022-10-01,13:04:17.000,274,11045131,-795,0,1664629456,13063.524176629995,94.25596110000333,54493.657618799996 2022-10-01,13:04:18.000,274,11045168,-795,0,1664629457,13063.47702246,94.2136663199999,54493.53883776001 2022-10-01,13:04:19.000,274,11045164,-795,0,1664629458,13063.41639567,94.24891197000397,54493.53185064 2022-10-01,13:04:20.000,274,11045151,-795,0,1664629459,13063.443340909995,94.25596110000333,54493.58774760001 2022-10-01,13:04:21.000,274,11045149,-795,0,1664629460,13063.45007721999,94.28415762000077,54493.6226832 2022-10-01,13:04:22.000,274,11045186,-795,0,1664629461,13063.45007721999,94.23481370999798,54493.552812 2022-10-01,13:04:23.000,274,11045206,-795,0,1664629462,13063.42986828999,94.24891197000397,54493.53185064 2022-10-01,13:04:24.000,274,11045170,-795,0,1664629463,13063.443340909995,94.26301023000269,54493.55979912 2022-10-01,13:04:25.000,274,11045112,-795,0,1664629464,13063.503967699995,94.28415762000077,54493.63665744001 2022-10-01,13:04:26.000,274,11045173,-795,0,1664629465,13063.55785818,94.3264524000042,54493.61569608001 2022-10-01,13:04:27.000,274,11045197,-795,0,1664629466,13063.55112186999,94.38284543999907,54493.58076048 2022-10-01,13:04:28.000,274,11045128,-795,0,1664629467,13063.584803419995,94.4251402200025,54493.53185064 2022-10-01,13:04:29.000,274,11045162,-795,0,1664629468,13063.605012349995,94.4603858699993,54493.657618799996 2022-10-01,13:04:30.000,274,11045206,-795,0,1664629469,13063.706056999996,94.4603858699993,54493.657618799996 2022-10-01,13:04:31.000,274,11045195,-795,0,1664629470,13063.67911176,94.48153326000465,54493.67159304 2022-10-01,13:04:32.000,274,11045173,-795,0,1664629471,13063.69258437999,94.54497542999889,54493.58774760001 2022-10-01,13:04:33.000,274,11045111,-795,0,1664629472,13063.753211169991,94.55907369000488,54493.72050288 2022-10-01,13:04:34.000,274,11045196,-795,0,1664629473,13063.807101649996,94.56612282000424,54493.74146424 2022-10-01,13:04:35.000,274,11045157,-795,0,1664629474,13063.847519509996,94.62251585999911,54493.67159304 2022-10-01,13:04:36.000,274,11045167,-795,0,1664629475,13063.807101649996,94.65071238000382,54493.594734720005 2022-10-01,13:04:37.000,274,11045148,-795,0,1664629476,13063.780156410001,94.68595803000062,54493.58076048 2022-10-01,13:04:38.000,274,11045168,-795,0,1664629477,13063.854255819992,94.75644933000149,54493.72749 2022-10-01,13:04:39.000,274,11045121,-795,0,1664629478,13063.894673679992,94.7705475900002,54493.72050288 2022-10-01,13:04:40.000,274,11045128,-795,0,1664629479,13063.935091539992,94.78464584999892,54493.72749 2022-10-01,13:04:41.000,274,11045141,-795,0,1664629480,13063.874464749992,94.82694063000235,54493.68556728001 2022-10-01,13:04:42.000,274,11045156,-795,0,1664629481,13063.854255819992,94.819891500003,54493.63665744001 2022-10-01,13:04:43.000,274,11045150,-795,0,1664629482,13063.820574270001,94.83398976000171,54493.692554400004 2022-10-01,13:04:44.000,274,11045170,-795,0,1664629483,13063.847519509996,94.82694063000235,54493.77639984 2022-10-01,13:04:45.000,274,11045150,-795,0,1664629484,13063.807101649996,94.82694063000235,54493.692554400004 2022-10-01,13:04:46.000,274,11045179,-795,0,1664629485,13063.793629029991,94.82694063000235,54493.67858016 2022-10-01,13:04:47.000,274,11045189,-795,0,1664629486,13063.807101649996,94.83398976000171,54493.70652864001 2022-10-01,13:04:48.000,274,11045166,-795,0,1664629487,13063.840783200001,94.83398976000171,54493.77639984 2022-10-01,13:04:49.000,274,11045097,-795,0,1664629488,13063.793629029991,94.819891500003,54493.74146424 2022-10-01,13:04:50.000,274,11045242,-795,0,1664629489,13063.827310579996,94.7705475900002,54493.75543848001 2022-10-01,13:04:51.000,274,11045158,-795,0,1664629490,13063.827310579996,94.7705475900002,54493.74845136 2022-10-01,13:04:52.000,274,11045151,-795,0,1664629491,13063.800365340001,94.72825281000405,54493.67159304 2022-10-01,13:04:53.000,274,11045195,-795,0,1664629492,13063.780156410001,94.74235107000277,54493.73447712001 2022-10-01,13:04:54.000,274,11045143,-795,0,1664629493,13063.860992130001,94.72120368000469,54493.85325816001 2022-10-01,13:04:55.000,274,11045189,-795,0,1664629494,13063.867728439996,94.71415454999806,54493.8672324 2022-10-01,13:04:56.000,274,11045151,-795,0,1664629495,13063.840783200001,94.6718597700019,54493.80434832001 2022-10-01,13:04:57.000,274,11045135,-795,0,1664629496,13063.807101649996,94.62251585999911,54493.78338696001 2022-10-01,13:04:58.000,274,11045156,-795,0,1664629497,13063.854255819992,94.62251585999911,54493.78338696001 2022-10-01,13:04:59.000,274,11045211,-795,0,1664629498,13063.867728439996,94.60136847000103,54493.78338696001 2022-10-01,13:05:00.000,274,11045171,-795,0,1664629499,13063.914882609992,94.58022108000296,54493.74146424 2022-10-01,13:05:01.000,274,11045160,-795,0,1664629500,13063.935091539992,94.6084176000004,54493.76941272 2022-10-01,13:05:02.000,274,11045201,-795,0,1664629501,13063.935091539992,94.59431934000168,54493.72050288 2022-10-01,13:05:03.000,274,11045209,-795,0,1664629502,13063.935091539992,94.56612282000424,54493.66460592001 2022-10-01,13:05:04.000,274,11045188,-795,0,1664629503,13064.015927259992,94.60136847000103,54493.77639984 2022-10-01,13:05:05.000,274,11045145,-795,0,1664629504,13064.022663570002,94.5731719500036,54493.762425600005 2022-10-01,13:05:06.000,274,11045190,-795,0,1664629505,13064.009190949997,94.59431934000168,54493.73447712001 2022-10-01,13:05:07.000,274,11045213,-795,0,1664629506,13064.022663570002,94.59431934000168,54493.70652864001 2022-10-01,13:05:08.000,274,11045174,-795,0,1664629507,13064.042872500002,94.62251585999911,54493.643644560005 2022-10-01,13:05:09.000,274,11045191,-795,0,1664629508,13064.015927259992,94.65071238000382,54493.65063168 2022-10-01,13:05:10.000,274,11045202,-795,0,1664629509,13064.076554049992,94.68595803000062,54493.73447712001 2022-10-01,13:05:11.000,274,11045156,-795,0,1664629510,13064.076554049992,94.7071054199987,54493.75543848001 2022-10-01,13:05:12.000,274,11045196,-795,0,1664629511,13064.029399879997,94.72825281000405,54493.68556728001 2022-10-01,13:05:13.000,274,11045192,-795,0,1664629512,13064.056345119992,94.71415454999806,54493.75543848001 2022-10-01,13:05:14.000,274,11045198,-795,0,1664629513,13064.036136189992,94.72120368000469,54493.73447712001 2022-10-01,13:05:15.000,274,11045202,-795,0,1664629514,13063.995718329992,94.70005628999934,54493.68556728001 2022-10-01,13:05:16.000,274,11045204,-795,0,1664629515,13063.914882609992,94.70005628999934,54493.552812 2022-10-01,13:05:17.000,274,11045151,-795,0,1664629516,13063.935091539992,94.7705475900002,54493.65063168 2022-10-01,13:05:18.000,274,11045176,-795,0,1664629517,13063.995718329992,94.7071054199987,54493.657618799996 2022-10-01,13:05:19.000,274,11045179,-795,0,1664629518,13063.982245710002,94.72120368000469,54493.692554400004 2022-10-01,13:05:20.000,274,11045157,-795,0,1664629519,13063.968773089997,94.75644933000149,54493.73447712001 2022-10-01,13:05:21.000,274,11045195,-795,0,1664629520,13063.941827850002,94.67890890000126,54493.762425600005 2022-10-01,13:05:22.000,274,11045197,-795,0,1664629521,13063.908146299997,94.7071054199987,54493.66460592001 2022-10-01,13:05:23.000,274,11045114,-795,0,1664629522,13063.908146299997,94.64366325000447,54493.594734720005 2022-10-01,13:05:24.000,274,11045166,-795,0,1664629523,13063.834046889991,94.62956498999847,54493.58774760001 2022-10-01,13:05:25.000,274,11045145,-795,0,1664629524,13063.840783200001,94.62251585999911,54493.58076048 2022-10-01,13:05:26.000,274,11045124,-795,0,1664629525,13063.813837959991,94.5731719500036,54493.58076048 2022-10-01,13:05:27.000,274,11045230,-755,0,1664629526,13063.827310579996,94.52382804000081,54493.67159304 2022-10-01,13:05:28.000,274,11045181,-795,0,1664629527,13063.834046889991,94.53087717000017,54493.58076048 2022-10-01,13:05:29.000,274,11045149,-795,0,1664629528,13063.894673679992,94.45333673999994,54493.65063168 2022-10-01,13:05:30.000,274,11045177,-795,0,1664629529,13063.860992130001,94.44628761000058,54493.692554400004 2022-10-01,13:05:31.000,274,11045152,-795,0,1664629530,13063.881201060001,94.41809109000314,54493.692554400004 2022-10-01,13:05:32.000,274,11045158,-795,0,1664629531,13063.867728439996,94.39694369999779,54493.60870896 2022-10-01,13:05:33.000,274,11045182,-795,0,1664629532,13063.860992130001,94.37579630999971,54493.56678624001 2022-10-01,13:05:34.000,274,11045165,-795,0,1664629533,13063.955300469992,94.34759979000228,54493.73447712001 2022-10-01,13:05:35.000,274,11045187,-795,0,1664629534,13063.995718329992,94.33350153000356,54493.75543848001 2022-10-01,13:05:36.000,274,11045149,-795,0,1664629535,13063.988982019997,94.34055066000292,54493.72050288 2022-10-01,13:05:37.000,274,11045177,-795,0,1664629536,13063.995718329992,94.29120675000013,54493.58774760001 2022-10-01,13:05:38.000,274,11045179,-795,0,1664629537,13064.015927259992,94.3123541399982,54493.73447712001 2022-10-01,13:05:39.000,274,11045165,-795,0,1664629538,13063.995718329992,94.28415762000077,54493.762425600005 2022-10-01,13:05:40.000,274,11045172,-795,0,1664629539,13064.002454640002,94.29120675000013,54493.66460592001 2022-10-01,13:05:41.000,274,11045206,-795,0,1664629540,13064.063081430002,94.27710849000141,54493.73447712001 2022-10-01,13:05:42.000,274,11045206,-795,0,1664629541,13064.022663570002,94.30530500999885,54493.67858016 2022-10-01,13:05:43.000,274,11045158,-795,0,1664629542,13064.049608809997,94.25596110000333,54493.67858016 2022-10-01,13:05:44.000,274,11045175,-795,0,1664629543,13064.110235599997,94.28415762000077,54493.75543848001 2022-10-01,13:05:45.000,274,11045219,-795,0,1664629544,13064.063081430002,94.28415762000077,54493.72050288 2022-10-01,13:05:46.000,274,11045174,-795,0,1664629545,13064.056345119992,94.3264524000042,54493.66460592001 2022-10-01,13:05:47.000,274,11045200,-795,0,1664629546,13064.009190949997,94.34055066000292,54493.61569608001 2022-10-01,13:05:48.000,274,11045153,-795,0,1664629547,13064.009190949997,94.34055066000292,54493.62967032 2022-10-01,13:05:49.000,274,11045152,-795,0,1664629548,13063.975509399992,94.34759979000228,54493.61569608001 2022-10-01,13:05:50.000,274,11045205,-795,0,1664629549,13063.955300469992,94.361698050001,54493.68556728001 2022-10-01,13:05:51.000,274,11045167,-795,0,1664629550,13063.955300469992,94.361698050001,54493.657618799996 2022-10-01,13:05:52.000,274,11045175,-795,0,1664629551,13063.928355229997,94.30530500999885,54493.61569608001 2022-10-01,13:05:53.000,274,11045180,-795,0,1664629552,13063.908146299997,94.3264524000042,54493.713515760006 2022-10-01,13:05:54.000,274,11045204,-795,0,1664629553,13063.874464749992,94.36874718000036,54493.60870896 2022-10-01,13:05:55.000,274,11045231,-795,0,1664629554,13063.834046889991,94.30530500999885,54493.643644560005 2022-10-01,13:05:56.000,274,11045165,-795,0,1664629555,13063.746474859996,94.3264524000042,54493.524863520004 2022-10-01,13:05:57.000,274,11045159,-795,0,1664629556,13063.726265929996,94.31940327000484,54493.51088928 2022-10-01,13:05:58.000,274,11045216,-795,0,1664629557,13063.69932069,94.29120675000013,54493.552812 2022-10-01,13:05:59.000,274,11045188,-795,0,1664629558,13063.67237544999,94.26301023000269,54493.58076048 2022-10-01,13:06:00.000,274,11045149,-795,0,1664629559,13063.625221279995,94.22071544999926,54493.61569608001 2022-10-01,13:06:01.000,274,11045200,-795,0,1664629560,13063.6386939,94.19251893000182,54493.56678624001 2022-10-01,13:06:02.000,274,11045154,-795,0,1664629561,13063.57133079999,94.18546980000247,54493.48992792001 2022-10-01,13:06:03.000,274,11045173,-795,0,1664629562,13063.584803419995,94.16432241000439,54493.4829408 2022-10-01,13:06:04.000,274,11045111,-795,0,1664629563,13063.625221279995,94.16432241000439,54493.51787640001 2022-10-01,13:06:05.000,274,11045173,-795,0,1664629564,13063.59827604,94.15727327999775,54493.49691504001 2022-10-01,13:06:06.000,274,11045178,-795,0,1664629565,13063.57133079999,94.16432241000439,54493.44800520001 2022-10-01,13:06:07.000,274,11045138,-795,0,1664629566,13063.59827604,94.14317501999903,54493.43403096 2022-10-01,13:06:08.000,274,11045155,-795,0,1664629567,13063.61848497,94.15727327999775,54493.51088928 2022-10-01,13:06:09.000,274,11045182,-795,0,1664629568,13063.61174865999,94.15727327999775,54493.46896656001 2022-10-01,13:06:10.000,274,11045160,-795,0,1664629569,13063.564594489995,94.1784206700031,54493.46197944 2022-10-01,13:06:11.000,274,11045175,-795,0,1664629570,13063.57133079999,94.14317501999903,54493.44800520001 2022-10-01,13:06:12.000,274,11045182,-795,0,1664629571,13063.544385559995,94.16432241000439,54493.39210824 2022-10-01,13:06:13.000,274,11045211,-795,0,1664629572,13063.59153972999,94.1784206700031,54493.32922416001 2022-10-01,13:06:14.000,274,11045182,-795,0,1664629573,13063.625221279995,94.16432241000439,54493.49691504001 2022-10-01,13:06:15.000,274,11045217,-795,0,1664629574,13063.712793309991,94.16432241000439,54493.60870896 2022-10-01,13:06:16.000,274,11045178,-795,0,1664629575,13063.67237544999,94.22776457999862,54493.552812 2022-10-01,13:06:17.000,274,11045178,-795,0,1664629576,13063.665639139996,94.2136663199999,54493.46197944 2022-10-01,13:06:18.000,274,11045193,-795,0,1664629577,13063.67911176,94.22071544999926,54493.51787640001 2022-10-01,13:06:19.000,274,11045179,-795,0,1664629578,13063.706056999996,94.22071544999926,54493.49691504001 2022-10-01,13:06:20.000,274,11045158,-795,0,1664629579,13063.65216651999,94.23481370999798,54493.39210824 2022-10-01,13:06:21.000,274,11045154,-795,0,1664629580,13063.645430209996,94.23481370999798,54493.51787640001 2022-10-01,13:06:22.000,274,11045194,-795,0,1664629581,13063.63195758999,94.22071544999926,54493.44101808 2022-10-01,13:06:23.000,274,11045163,-795,0,1664629582,13063.65890283,94.23481370999798,54493.44101808 2022-10-01,13:06:24.000,274,11045203,-795,0,1664629583,13063.6386939,94.22776457999862,54493.51787640001 2022-10-01,13:06:25.000,274,11045186,-795,0,1664629584,13063.625221279995,94.19251893000182,54493.46896656001 2022-10-01,13:06:26.000,274,11045152,-795,0,1664629585,13063.544385559995,94.26301023000269,54493.3431984 2022-10-01,13:06:27.000,274,11045158,-795,0,1664629586,13063.503967699995,94.27005936000205,54493.38512112 2022-10-01,13:06:28.000,274,11045178,-795,0,1664629587,13063.463549839995,94.22776457999862,54493.2733272 2022-10-01,13:06:29.000,274,11045174,-795,0,1664629588,13063.51744032,94.27005936000205,54493.37114688001 2022-10-01,13:06:30.000,274,11045238,-795,0,1664629589,13063.49723139,94.27005936000205,54493.44800520001 2022-10-01,13:06:31.000,274,11045142,-795,0,1664629590,13063.47028614999,94.28415762000077,54493.308262800005 2022-10-01,13:06:32.000,274,11045130,-795,0,1664629591,13063.40965935999,94.29825587999949,54493.308262800005 2022-10-01,13:06:33.000,274,11045146,-795,0,1664629592,13063.45681353,94.3123541399982,54493.32223704001 2022-10-01,13:06:34.000,274,11045184,-795,0,1664629593,13063.423131979995,94.31940327000484,54493.30127568001 2022-10-01,13:06:35.000,274,11045177,-795,0,1664629594,13063.41639567,94.30530500999885,54493.23140448001 2022-10-01,13:06:36.000,274,11045141,-795,0,1664629595,13063.36924149999,94.31940327000484,54493.23140448001 2022-10-01,13:06:37.000,274,11045199,-795,0,1664629596,13063.35576888,94.27710849000141,54493.17550752 2022-10-01,13:06:38.000,274,11045200,-795,0,1664629597,13063.382714119994,94.26301023000269,54493.30127568001 2022-10-01,13:06:39.000,274,11045181,-795,0,1664629598,13063.42986828999,94.30530500999885,54493.308262800005 2022-10-01,13:06:40.000,274,11045132,-795,0,1664629599,13063.39618674,94.24891197000397,54493.32922416001 2022-10-01,13:06:41.000,274,11045182,-795,0,1664629600,13063.40965935999,94.25596110000333,54493.26634008 2022-10-01,13:06:42.000,274,11045143,-795,0,1664629601,13063.33555995,94.27710849000141,54493.19646888 2022-10-01,13:06:43.000,274,11045147,-795,0,1664629602,13063.36924149999,94.25596110000333,54493.259352960005 2022-10-01,13:06:44.000,274,11045207,-795,0,1664629603,13063.402923049995,94.25596110000333,54493.24537872 2022-10-01,13:06:45.000,274,11045154,-795,0,1664629604,13063.35576888,94.24891197000397,54493.22441736 2022-10-01,13:06:46.000,274,11045165,-795,0,1664629605,13063.322087329994,94.25596110000333,54493.11961056 2022-10-01,13:06:47.000,274,11045156,-795,0,1664629606,13063.36924149999,94.24186284000461,54493.21743024 2022-10-01,13:06:48.000,274,11045153,-795,0,1664629607,13063.39618674,94.26301023000269,54493.29428856 2022-10-01,13:06:49.000,274,11045151,-795,0,1664629608,13063.37597781,94.24186284000461,54493.259352960005 2022-10-01,13:06:50.000,274,11045187,-795,0,1664629609,13063.36924149999,94.27710849000141,54493.23140448001 2022-10-01,13:06:51.000,274,11045165,-795,0,1664629610,13063.342296259994,94.27005936000205,54493.210443120006 2022-10-01,13:06:52.000,274,11045216,-795,0,1664629611,13063.30861470999,94.29825587999949,54493.140571920005 2022-10-01,13:06:53.000,274,11045204,-715,0,1664629612,13063.34903256999,94.29825587999949,54493.14755904 2022-10-01,13:06:54.000,274,11045183,-795,0,1664629613,13063.37597781,94.28415762000077,54493.22441736 2022-10-01,13:06:55.000,274,11045164,-795,0,1664629614,13063.41639567,94.3123541399982,54493.259352960005 2022-10-01,13:06:56.000,274,11045175,-795,0,1664629615,13063.39618674,94.34759979000228,54493.2383916 2022-10-01,13:06:57.000,274,11045182,-795,0,1664629616,13063.382714119994,94.361698050001,54493.11262344001 2022-10-01,13:06:58.000,274,11045151,-795,0,1664629617,13063.41639567,94.37579630999971,54493.140571920005 2022-10-01,13:06:59.000,274,11045196,-795,0,1664629618,13063.423131979995,94.41104196000379,54493.2733272 2022-10-01,13:07:00.000,274,11045182,-795,0,1664629619,13063.463549839995,94.43218935000186,54493.259352960005 2022-10-01,13:07:01.000,274,11045165,-795,0,1664629620,13063.45681353,94.47448412999802,54493.25236584001 2022-10-01,13:07:02.000,274,11045166,-795,0,1664629621,13063.39618674,94.47448412999802,54493.23140448001 2022-10-01,13:07:03.000,274,11045173,-795,0,1664629622,13063.42986828999,94.53087717000017,54493.24537872 2022-10-01,13:07:04.000,274,11045184,-795,0,1664629623,13063.49049507999,94.55907369000488,54493.36415976 2022-10-01,13:07:05.000,274,11045122,-795,0,1664629624,13063.49049507999,94.59431934000168,54493.308262800005 2022-10-01,13:07:06.000,274,11045207,-795,0,1664629625,13063.503967699995,94.62251585999911,54493.32922416001 2022-10-01,13:07:07.000,274,11045172,-795,0,1664629626,13063.37597781,94.61546672999975,54493.28031432001 2022-10-01,13:07:08.000,274,11045103,-795,0,1664629627,13063.45007721999,94.68595803000062,54493.24537872 2022-10-01,13:07:09.000,274,11045181,-795,0,1664629628,13063.503967699995,94.65071238000382,54493.32223704001 2022-10-01,13:07:10.000,274,11045148,-795,0,1664629629,13063.503967699995,94.65071238000382,54493.32922416001 2022-10-01,13:07:11.000,274,11045188,-795,0,1664629630,13063.51070400999,94.6718597700019,54493.28730144 2022-10-01,13:07:12.000,274,11045157,-795,0,1664629631,13063.524176629995,94.64366325000447,54493.28730144 2022-10-01,13:07:13.000,274,11045130,-795,0,1664629632,13063.524176629995,94.63661411999783,54493.32922416001 2022-10-01,13:07:14.000,274,11045212,-795,0,1664629633,13063.53091293999,94.60136847000103,54493.26634008 2022-10-01,13:07:15.000,274,11045163,-795,0,1664629634,13063.544385559995,94.61546672999975,54493.35018552001 2022-10-01,13:07:16.000,274,11045185,-795,0,1664629635,13063.49723139,94.62956498999847,54493.2383916 2022-10-01,13:07:17.000,274,11045153,-795,0,1664629636,13063.45681353,94.58727021000232,54493.20345600001 2022-10-01,13:07:18.000,274,11045167,-795,0,1664629637,13063.47028614999,94.63661411999783,54493.18249464001 2022-10-01,13:07:19.000,274,11045203,-795,0,1664629638,13063.55112186999,94.70005628999934,54493.210443120006 2022-10-01,13:07:20.000,274,11045190,-795,0,1664629639,13063.605012349995,94.68595803000062,54493.19646888 2022-10-01,13:07:21.000,274,11045160,-795,0,1664629640,13063.6386939,94.61546672999975,54493.23140448001 2022-10-01,13:07:22.000,274,11045132,-795,0,1664629641,13063.6386939,94.58727021000232,54493.189481760004 2022-10-01,13:07:23.000,274,11045152,-795,0,1664629642,13063.67911176,94.58022108000296,54493.22441736 2022-10-01,13:07:24.000,274,11045132,-795,0,1664629643,13063.69932069,94.56612282000424,54493.31524992 2022-10-01,13:07:25.000,274,11045193,-795,0,1664629644,13063.712793309991,94.53792629999953,54493.2733272 2022-10-01,13:07:26.000,274,11045151,-795,0,1664629645,13063.69258437999,94.59431934000168,54493.2383916 2022-10-01,13:07:27.000,274,11045188,-795,0,1664629646,13063.61174865999,94.60136847000103,54493.15454616001 2022-10-01,13:07:28.000,274,11045164,-795,0,1664629647,13063.726265929996,94.55202455999824,54493.38512112 2022-10-01,13:07:29.000,274,11045156,-795,0,1664629648,13063.71952962,94.62956498999847,54493.32223704001 2022-10-01,13:07:30.000,274,11045172,-795,0,1664629649,13063.712793309991,94.60136847000103,54493.308262800005 2022-10-01,13:07:31.000,274,11045181,-795,0,1664629650,13063.706056999996,94.65776151000318,54493.31524992 2022-10-01,13:07:32.000,274,11045187,-795,0,1664629651,13063.706056999996,94.63661411999783,54493.25236584001 2022-10-01,13:07:33.000,274,11045165,-795,0,1664629652,13063.67911176,94.66481064000254,54493.28730144 2022-10-01,13:07:34.000,274,11045198,-795,0,1664629653,13063.753211169991,94.70005628999934,54493.44101808 2022-10-01,13:07:35.000,274,11045152,-795,0,1664629654,13063.786892719996,94.64366325000447,54493.3431984 2022-10-01,13:07:36.000,274,11045161,-795,0,1664629655,13063.807101649996,94.67890890000126,54493.427043840005 2022-10-01,13:07:37.000,274,11045117,-795,0,1664629656,13063.800365340001,94.6718597700019,54493.3431984 2022-10-01,13:07:38.000,274,11045109,-795,0,1664629657,13063.834046889991,94.7071054199987,54493.4829408 2022-10-01,13:07:39.000,274,11045226,-795,0,1664629658,13063.820574270001,94.71415454999806,54493.46896656001 2022-10-01,13:07:40.000,274,11045179,-795,0,1664629659,13063.813837959991,94.74235107000277,54493.475953680005 2022-10-01,13:07:41.000,274,11045153,-795,0,1664629660,13063.753211169991,94.67890890000126,54493.51088928 2022-10-01,13:07:42.000,274,11045176,-795,0,1664629661,13063.73973855,94.71415454999806,54493.427043840005 2022-10-01,13:07:43.000,274,11045175,-795,0,1664629662,13063.71952962,94.65776151000318,54493.46197944 2022-10-01,13:07:44.000,274,11045151,-795,0,1664629663,13063.706056999996,94.70005628999934,54493.427043840005 2022-10-01,13:07:45.000,274,11045162,-795,0,1664629664,13063.69258437999,94.66481064000254,54493.475953680005 2022-10-01,13:07:46.000,274,11045153,-795,0,1664629665,13063.65890283,94.65071238000382,54493.4829408 2022-10-01,13:07:47.000,274,11045160,-795,0,1664629666,13063.61848497,94.64366325000447,54493.38512112 2022-10-01,13:07:48.000,274,11045171,-795,0,1664629667,13063.59153972999,94.65776151000318,54493.39909536001 2022-10-01,13:07:49.000,274,11045186,-795,0,1664629668,13063.564594489995,94.66481064000254,54493.37114688001 2022-10-01,13:07:50.000,274,11045184,-795,0,1664629669,13063.65890283,94.67890890000126,54493.46896656001 2022-10-01,13:07:51.000,274,11045185,-795,0,1664629670,13063.6386939,94.67890890000126,54493.39909536001 2022-10-01,13:07:52.000,274,11045156,-795,0,1664629671,13063.63195758999,94.66481064000254,54493.45499232 2022-10-01,13:07:53.000,274,11045154,-795,0,1664629672,13063.61848497,94.67890890000126,54493.45499232 2022-10-01,13:07:54.000,274,11045199,-795,0,1664629673,13063.65216651999,94.71415454999806,54493.427043840005 2022-10-01,13:07:55.000,274,11045168,-795,0,1664629674,13063.625221279995,94.71415454999806,54493.475953680005 2022-10-01,13:07:56.000,274,11045170,-795,0,1664629675,13063.59153972999,94.76349846000085,54493.3431984 2022-10-01,13:07:57.000,274,11045182,-795,0,1664629676,13063.57806711,94.76349846000085,54493.38512112 2022-10-01,13:07:58.000,274,11045181,-795,0,1664629677,13063.685848069996,94.76349846000085,54493.45499232 2022-10-01,13:07:59.000,274,11045176,-795,0,1664629678,13063.706056999996,94.7705475900002,54493.46896656001 2022-10-01,13:08:00.000,274,11045158,-795,0,1664629679,13063.73973855,94.80579324000428,54493.4829408 2022-10-01,13:08:01.000,274,11045081,-795,0,1664629680,13063.75994748,94.819891500003,54493.42005672001 2022-10-01,13:08:02.000,274,11045133,-795,0,1664629681,13063.706056999996,94.83398976000171,54493.28730144 2022-10-01,13:08:03.000,274,11045164,-795,0,1664629682,13063.733002239991,94.86218627999915,54493.35018552001 2022-10-01,13:08:04.000,274,11045191,-795,0,1664629683,13063.793629029991,94.85513714999979,54493.40608248 2022-10-01,13:08:05.000,274,11045182,-795,0,1664629684,13063.766683789996,94.89743193000322,54493.39210824 2022-10-01,13:08:06.000,274,11045218,-795,0,1664629685,13063.786892719996,94.90448106000258,54493.31524992 2022-10-01,13:08:07.000,274,11045198,-795,0,1664629686,13063.793629029991,94.94677583999874,54493.33621128 2022-10-01,13:08:08.000,274,11045232,-795,0,1664629687,13063.881201060001,94.9538249699981,54493.37114688001 2022-10-01,13:08:09.000,274,11045111,-795,0,1664629688,13063.827310579996,94.93972670999938,54493.36415976 2022-10-01,13:08:10.000,274,11045145,-795,0,1664629689,13063.813837959991,94.9538249699981,54493.189481760004 2022-10-01,13:08:11.000,274,11045173,-795,0,1664629690,13063.874464749992,94.91153019000194,54493.25236584001 2022-10-01,13:08:12.000,274,11045168,-795,0,1664629691,13063.894673679992,94.8833336700045,54493.091662080005 2022-10-01,13:08:13.000,274,11045211,-795,0,1664629692,13063.935091539992,94.86923540999851,54493.04973936 2022-10-01,13:08:14.000,274,11045189,-795,0,1664629693,13064.029399879997,94.85513714999979,54492.99384240001 2022-10-01,13:08:15.000,274,11045119,-795,0,1664629694,13064.022663570002,94.89743193000322,54492.86807424001 2022-10-01,13:08:16.000,274,11045143,-795,0,1664629695,13064.002454640002,94.9185793200013,54492.90300984 2022-10-01,13:08:17.000,274,11045114,-795,0,1664629696,13063.914882609992,94.90448106000258,54492.923971200005 2022-10-01,13:08:18.000,274,11045086,-795,0,1664629697,13063.914882609992,94.87628453999787,54493.16153328001 2022-10-01,13:08:19.000,274,11045133,-795,0,1664629698,13063.894673679992,94.84103889000107,54493.21743024 2022-10-01,13:08:20.000,274,11045176,-795,0,1664629699,13063.908146299997,94.75644933000149,54493.31524992 2022-10-01,13:08:21.000,274,11045166,-795,0,1664629700,13063.908146299997,94.73530194000341,54493.39210824 2022-10-01,13:08:22.000,274,11045142,-795,0,1664629701,13063.935091539992,94.6718597700019,54493.35018552001 2022-10-01,13:08:23.000,274,11045151,-795,0,1664629702,13063.962036780002,94.6084176000004,54493.3431984 2022-10-01,13:08:24.000,274,11045221,-795,0,1664629703,13064.029399879997,94.50268065000273,54493.40608248 2022-10-01,13:08:25.000,274,11045103,-795,0,1664629704,13064.090026669997,94.41104196000379,54493.39210824 2022-10-01,13:08:26.000,274,11045183,-795,0,1664629705,13064.143917150002,94.37579630999971,54493.259352960005 2022-10-01,13:08:27.000,274,11045173,-795,0,1664629706,13064.325797519989,94.3123541399982,54493.14755904 2022-10-01,13:08:28.000,274,11045191,-795,0,1664629707,13064.494205269999,94.31940327000484,54492.82615152001 2022-10-01,13:08:29.000,274,11045156,-795,0,1664629708,13064.763657669995,94.52382804000081,54492.91698408001 2022-10-01,13:08:30.000,274,11045169,-795,0,1664629709,13064.83775708,94.96792323000409,54492.79121592 2022-10-01,13:08:31.000,274,11045182,-795,0,1664629710,13064.54809574999,95.44726407000417,54492.77025456 2022-10-01,13:08:32.000,274,11045203,-795,0,1664629711,13064.029399879997,95.64463971000077,54492.74230608 2022-10-01,13:08:33.000,274,11045160,-795,0,1664629712,13063.645430209996,95.55300102000183,54492.93095832 2022-10-01,13:08:34.000,274,11045183,-795,0,1664629713,13063.45007721999,95.28513408000435,54492.95191968 2022-10-01,13:08:35.000,274,11045175,-795,0,1664629714,13063.47702246,95.0666110500024,54493.19646888 2022-10-01,13:08:36.000,274,11045177,-795,0,1664629715,13063.59153972999,94.92562845000066,54493.30127568001 2022-10-01,13:08:37.000,274,11045194,-795,0,1664629716,13063.65216651999,94.86923540999851,54493.30127568001 2022-10-01,13:08:38.000,274,11045196,-795,0,1664629717,13063.780156410001,94.84103889000107,54493.50390216 2022-10-01,13:08:39.000,274,11045137,-795,0,1664629718,13063.834046889991,94.819891500003,54493.45499232 2022-10-01,13:08:40.000,274,11045169,-795,0,1664629719,13063.854255819992,94.82694063000235,54493.58076048 2022-10-01,13:08:41.000,274,11045150,-795,0,1664629720,13063.901409990001,94.8833336700045,54493.53883776001 2022-10-01,13:08:42.000,274,11045181,-795,0,1664629721,13063.827310579996,94.83398976000171,54493.43403096 2022-10-01,13:08:43.000,274,11045116,-795,0,1664629722,13063.860992130001,94.86923540999851,54493.44101808 2022-10-01,13:08:44.000,274,11045156,-795,0,1664629723,13063.921618920001,94.87628453999787,54493.49691504001 2022-10-01,13:08:45.000,274,11045176,-795,0,1664629724,13063.874464749992,94.819891500003,54493.43403096 2022-10-01,13:08:46.000,274,11045127,-795,0,1664629725,13063.874464749992,94.82694063000235,54493.39909536001 2022-10-01,13:08:47.000,274,11045164,-795,0,1664629726,13063.894673679992,94.81284237000364,54493.46896656001 2022-10-01,13:08:48.000,274,11045183,-795,0,1664629727,13063.921618920001,94.77759671999956,54493.46896656001 2022-10-01,13:08:49.000,274,11045171,-795,0,1664629728,13063.901409990001,94.7071054199987,54493.51787640001 2022-10-01,13:08:50.000,274,11045149,-795,0,1664629729,13063.867728439996,94.66481064000254,54493.38512112 2022-10-01,13:08:51.000,274,11045159,-795,0,1664629730,13063.867728439996,94.58727021000232,54493.39210824 2022-10-01,13:08:52.000,274,11045152,-795,0,1664629731,13063.908146299997,94.52382804000081,54493.21743024 2022-10-01,13:08:53.000,274,11045139,-795,0,1664629732,13064.056345119992,94.48858239000401,54493.25236584001 2022-10-01,13:08:54.000,274,11045167,-795,0,1664629733,13064.110235599997,94.54497542999889,54493.2383916 2022-10-01,13:08:55.000,274,11045182,-795,0,1664629734,13064.157389769993,94.5731719500036,54493.36415976 2022-10-01,13:08:56.000,274,11045153,-795,0,1664629735,13064.090026669997,94.64366325000447,54493.42005672001 2022-10-01,13:08:57.000,274,11045148,-795,0,1664629736,13064.022663570002,94.6084176000004,54493.38512112 2022-10-01,13:08:58.000,274,11045126,-795,0,1664629737,13063.962036780002,94.63661411999783,54493.28031432001 2022-10-01,13:08:59.000,274,11045195,-795,0,1664629738,13064.056345119992,94.62956498999847,54493.39210824 2022-10-01,13:09:00.000,274,11045195,-795,0,1664629739,13064.049608809997,94.63661411999783,54493.51088928 2022-10-01,13:09:01.000,274,11045145,-795,0,1664629740,13064.049608809997,94.62251585999911,54493.51787640001 2022-10-01,13:09:02.000,274,11045181,-795,0,1664629741,13064.103499290002,94.6718597700019,54493.50390216 2022-10-01,13:09:03.000,274,11045110,-795,0,1664629742,13064.083290360002,94.66481064000254,54493.50390216 2022-10-01,13:09:04.000,274,11045146,-795,0,1664629743,13064.116971909993,94.71415454999806,54493.57377336 2022-10-01,13:09:05.000,274,11045090,-795,0,1664629744,13064.143917150002,94.71415454999806,54493.55979912 2022-10-01,13:09:06.000,274,11045159,-795,0,1664629745,13064.143917150002,94.78464584999892,54493.49691504001 2022-10-01,13:09:07.000,274,11045173,-795,0,1664629746,13064.090026669997,94.79169497999828,54493.42005672001 2022-10-01,13:09:08.000,274,11045152,-795,0,1664629747,13064.110235599997,94.83398976000171,54493.45499232 2022-10-01,13:09:09.000,274,11045147,-795,0,1664629748,13064.143917150002,94.84103889000107,54493.545824880006 2022-10-01,13:09:10.000,274,11045134,-795,0,1664629749,13064.143917150002,94.86218627999915,54493.56678624001 2022-10-01,13:09:11.000,274,11045170,-795,0,1664629750,13064.150653459998,94.86923540999851,54493.60870896 2022-10-01,13:09:12.000,274,11045151,-795,0,1664629751,13064.150653459998,94.86923540999851,54493.53883776001 2022-10-01,13:09:13.000,274,11045177,-795,0,1664629752,13064.164126080002,94.84808802000043,54493.66460592001 2022-10-01,13:09:14.000,274,11045159,-795,0,1664629753,13064.137180839993,94.9185793200013,54493.61569608001 2022-10-01,13:09:15.000,274,11045155,-795,0,1664629754,13064.130444529997,94.94677583999874,54493.57377336 2022-10-01,13:09:16.000,274,11045142,-795,0,1664629755,13064.137180839993,94.97497236000345,54493.48992792001 2022-10-01,13:09:17.000,274,11045171,-795,0,1664629756,13064.164126080002,94.93267758000002,54493.55979912 2022-10-01,13:09:18.000,274,11045165,-795,0,1664629757,13064.177598699993,94.94677583999874,54493.60870896 2022-10-01,13:09:19.000,274,11045158,-755,0,1664629758,13064.184335010003,94.94677583999874,54493.63665744001 2022-10-01,13:09:20.000,274,11045172,-795,0,1664629759,13064.238225489993,94.98202149000281,54493.66460592001 2022-10-01,13:09:21.000,274,11045168,-795,0,1664629760,13064.191071319998,95.00316888000089,54493.643644560005 2022-10-01,13:09:22.000,274,11045168,-795,0,1664629761,13064.184335010003,94.98907062000217,54493.58774760001 2022-10-01,13:09:23.000,274,11045181,-795,0,1664629762,13064.211280249998,94.98202149000281,54493.58076048 2022-10-01,13:09:24.000,274,11045136,-795,0,1664629763,13064.197807629993,94.99611975000153,54493.56678624001 2022-10-01,13:09:25.000,274,11045133,-795,0,1664629764,13064.251698109998,94.98202149000281,54493.66460592001 2022-10-01,13:09:26.000,274,11045147,-795,0,1664629765,13064.238225489993,94.98202149000281,54493.713515760006 2022-10-01,13:09:27.000,274,11045159,-795,0,1664629766,13064.231489179998,94.9538249699981,54493.657618799996 2022-10-01,13:09:28.000,274,11045165,-795,0,1664629767,13064.170862389998,94.97497236000345,54493.58774760001 2022-10-01,13:09:29.000,274,11045193,-795,0,1664629768,13064.170862389998,94.93972670999938,54493.40608248 2022-10-01,13:09:30.000,274,11045130,-795,0,1664629769,13064.238225489993,94.96792323000409,54493.58076048 2022-10-01,13:09:31.000,274,11045141,-795,0,1664629770,13064.231489179998,94.91153019000194,54493.62967032 2022-10-01,13:09:32.000,274,11045175,-795,0,1664629771,13064.191071319998,94.92562845000066,54493.66460592001 2022-10-01,13:09:33.000,274,11045170,-795,0,1664629772,13064.184335010003,94.93267758000002,54493.55979912 2022-10-01,13:09:34.000,274,11045156,-795,0,1664629773,13064.197807629993,94.93972670999938,54493.594734720005 2022-10-01,13:09:35.000,274,11045182,-795,0,1664629774,13064.191071319998,94.90448106000258,54493.69954152 2022-10-01,13:09:36.000,274,11045180,-795,0,1664629775,13064.150653459998,94.92562845000066,54493.74845136 2022-10-01,13:09:37.000,274,11045201,-795,0,1664629776,13064.170862389998,94.93267758000002,54493.67159304 2022-10-01,13:09:38.000,274,11045157,-795,0,1664629777,13064.177598699993,94.93267758000002,54493.67159304 2022-10-01,13:09:39.000,274,11045184,-795,0,1664629778,13064.116971909993,94.93267758000002,54493.55979912 2022-10-01,13:09:40.000,274,11045190,-795,0,1664629779,13064.170862389998,94.94677583999874,54493.643644560005 2022-10-01,13:09:41.000,274,11045125,-795,0,1664629780,13064.143917150002,95.0172671399996,54493.61569608001 2022-10-01,13:09:42.000,274,11045175,-795,0,1664629781,13064.103499290002,95.01021801000024,54493.65063168 2022-10-01,13:09:43.000,274,11045181,-795,0,1664629782,13064.157389769993,95.01021801000024,54493.657618799996 2022-10-01,13:09:44.000,274,11045207,-795,0,1664629783,13064.191071319998,95.01021801000024,54493.762425600005 2022-10-01,13:09:45.000,274,11045181,-795,0,1664629784,13064.211280249998,94.96087410000473,54493.78338696001 2022-10-01,13:09:46.000,274,11045200,-795,0,1664629785,13064.177598699993,94.98202149000281,54493.72050288 2022-10-01,13:09:47.000,274,11045202,-795,0,1664629786,13064.164126080002,95.03136539999832,54493.657618799996 2022-10-01,13:09:48.000,274,11045202,-795,0,1664629787,13064.130444529997,94.99611975000153,54493.67159304 2022-10-01,13:09:49.000,274,11045142,-795,0,1664629788,13064.170862389998,94.98202149000281,54493.657618799996 2022-10-01,13:09:50.000,274,11045194,-795,0,1664629789,13064.164126080002,95.00316888000089,54493.7973612 2022-10-01,13:09:51.000,274,11045175,-795,0,1664629790,13064.137180839993,95.00316888000089,54493.73447712001 2022-10-01,13:09:52.000,274,11045189,-795,0,1664629791,13064.157389769993,94.97497236000345,54493.72749 2022-10-01,13:09:53.000,274,11045183,-795,0,1664629792,13064.197807629993,95.01021801000024,54493.811335440005 2022-10-01,13:09:54.000,274,11045131,-795,0,1664629793,13064.130444529997,94.96087410000473,54493.78338696001 2022-10-01,13:09:55.000,274,11045172,-795,0,1664629794,13064.157389769993,94.9185793200013,54493.7973612 2022-10-01,13:09:56.000,274,11045173,-795,0,1664629795,13064.157389769993,94.9538249699981,54493.692554400004 2022-10-01,13:09:57.000,274,11045147,-795,0,1664629796,13064.170862389998,94.93972670999938,54493.643644560005 2022-10-01,13:09:58.000,274,11045169,-795,0,1664629797,13064.170862389998,94.91153019000194,54493.79037408 2022-10-01,13:09:59.000,274,11045131,-795,0,1664629798,13064.191071319998,94.89038280000386,54493.79037408 2022-10-01,13:10:00.000,274,11045185,-795,0,1664629799,13064.150653459998,94.9185793200013,54493.8672324 2022-10-01,13:10:01.000,274,11045167,-795,0,1664629800,13064.197807629993,94.87628453999787,54493.80434832001 2022-10-01,13:10:02.000,274,11045171,-795,0,1664629801,13064.123708220002,94.87628453999787,54493.67159304 2022-10-01,13:10:03.000,274,11045153,-795,0,1664629802,13064.130444529997,94.89743193000322,54493.68556728001 2022-10-01,13:10:04.000,274,11045151,-795,0,1664629803,13064.137180839993,94.85513714999979,54493.62967032 2022-10-01,13:10:05.000,274,11045162,-795,0,1664629804,13064.137180839993,94.84808802000043,54493.62967032 2022-10-01,13:10:06.000,274,11045145,-795,0,1664629805,13064.116971909993,94.86923540999851,54493.60870896 2022-10-01,13:10:07.000,274,11045188,-795,0,1664629806,13064.116971909993,94.819891500003,54493.58076048 2022-10-01,13:10:08.000,274,11045158,-795,0,1664629807,13064.130444529997,94.83398976000171,54493.657618799996 2022-10-01,13:10:09.000,274,11045135,-795,0,1664629808,13064.191071319998,94.80579324000428,54493.67159304 2022-10-01,13:10:10.000,274,11045162,-795,0,1664629809,13064.123708220002,94.85513714999979,54493.58076048 2022-10-01,13:10:11.000,274,11045163,-795,0,1664629810,13064.170862389998,94.79169497999828,54493.61569608001 2022-10-01,13:10:12.000,274,11045131,-795,0,1664629811,13064.184335010003,94.819891500003,54493.49691504001 2022-10-01,13:10:13.000,274,11045121,-795,0,1664629812,13064.110235599997,94.80579324000428,54493.475953680005 2022-10-01,13:10:14.000,274,11045153,-795,0,1664629813,13064.170862389998,94.81284237000364,54493.58774760001 2022-10-01,13:10:15.000,274,11045154,-795,0,1664629814,13064.164126080002,94.81284237000364,54493.63665744001 2022-10-01,13:10:16.000,274,11045150,-795,0,1664629815,13064.123708220002,94.819891500003,54493.594734720005 2022-10-01,13:10:17.000,274,11045143,-795,0,1664629816,13064.096762979992,94.81284237000364,54493.51088928 2022-10-01,13:10:18.000,274,11045132,-795,0,1664629817,13064.137180839993,94.87628453999787,54493.53883776001 2022-10-01,13:10:19.000,274,11045210,-795,0,1664629818,13064.116971909993,94.83398976000171,54493.545824880006 2022-10-01,13:10:20.000,274,11045162,-795,0,1664629819,13064.137180839993,94.86218627999915,54493.552812 2022-10-01,13:10:21.000,274,11045201,-795,0,1664629820,13064.170862389998,94.84103889000107,54493.61569608001 2022-10-01,13:10:22.000,274,11045166,-795,0,1664629821,13064.150653459998,94.86923540999851,54493.61569608001 2022-10-01,13:10:23.000,274,11045172,-795,0,1664629822,13064.110235599997,94.85513714999979,54493.60172184 2022-10-01,13:10:24.000,274,11045139,-795,0,1664629823,13064.137180839993,94.85513714999979,54493.67159304 2022-10-01,13:10:25.000,274,11045157,-795,0,1664629824,13064.184335010003,94.84103889000107,54493.63665744001 2022-10-01,13:10:26.000,274,11045178,-795,0,1664629825,13064.157389769993,94.83398976000171,54493.60172184 2022-10-01,13:10:27.000,274,11045195,-795,0,1664629826,13064.110235599997,94.82694063000235,54493.58076048 2022-10-01,13:10:28.000,274,11045182,-795,0,1664629827,13064.110235599997,94.81284237000364,54493.55979912 2022-10-01,13:10:29.000,274,11045188,-795,0,1664629828,13064.130444529997,94.819891500003,54493.62967032 2022-10-01,13:10:30.000,274,11045162,-795,0,1664629829,13064.063081430002,94.79169497999828,54493.53185064 2022-10-01,13:10:31.000,274,11045163,-795,0,1664629830,13064.063081430002,94.74940020000213,54493.545824880006 2022-10-01,13:10:32.000,274,11045147,-795,0,1664629831,13064.076554049992,94.76349846000085,54493.58774760001 2022-10-01,13:10:33.000,274,11045159,-795,0,1664629832,13064.056345119992,94.71415454999806,54493.63665744001 2022-10-01,13:10:34.000,274,11045163,-795,0,1664629833,13064.096762979992,94.73530194000341,54493.63665744001 2022-10-01,13:10:35.000,274,11045091,-795,0,1664629834,13064.143917150002,94.69300715999998,54493.61569608001 2022-10-01,13:10:36.000,274,11045190,-795,0,1664629835,13064.076554049992,94.66481064000254,54493.55979912 2022-10-01,13:10:37.000,274,11045178,-795,0,1664629836,13064.096762979992,94.65776151000318,54493.53185064 2022-10-01,13:10:38.000,274,11045160,-795,0,1664629837,13064.143917150002,94.62251585999911,54493.657618799996 2022-10-01,13:10:39.000,274,11045194,-795,0,1664629838,13064.123708220002,94.58727021000232,54493.692554400004 2022-10-01,13:10:40.000,274,11045172,-795,0,1664629839,13064.103499290002,94.58727021000232,54493.63665744001 2022-10-01,13:10:41.000,274,11045167,-795,0,1664629840,13064.123708220002,94.52382804000081,54493.61569608001 2022-10-01,13:10:42.000,274,11045161,-795,0,1664629841,13064.036136189992,94.55202455999824,54493.51787640001 2022-10-01,13:10:43.000,274,11045147,-795,0,1664629842,13064.022663570002,94.49563152000337,54493.58076048 2022-10-01,13:10:44.000,274,11045192,-795,0,1664629843,13064.069817739997,94.49563152000337,54493.545824880006 2022-10-01,13:10:45.000,274,11045147,-795,0,1664629844,13064.002454640002,94.4603858699993,54493.53185064 2022-10-01,13:10:46.000,274,11045186,-795,0,1664629845,13063.962036780002,94.48153326000465,54493.44800520001 2022-10-01,13:10:47.000,274,11045163,-795,0,1664629846,13064.002454640002,94.47448412999802,54493.44800520001 2022-10-01,13:10:48.000,274,11045169,-795,0,1664629847,13063.914882609992,94.48153326000465,54493.46896656001 2022-10-01,13:10:49.000,274,11045160,-795,0,1664629848,13063.948564159997,94.47448412999802,54493.524863520004 2022-10-01,13:10:50.000,274,11045128,-795,0,1664629849,13063.941827850002,94.44628761000058,54493.46896656001 2022-10-01,13:10:51.000,274,11045127,-795,0,1664629850,13063.948564159997,94.45333673999994,54493.48992792001 2022-10-01,13:10:52.000,274,11045145,-795,0,1664629851,13063.928355229997,94.4603858699993,54493.42005672001 2022-10-01,13:10:53.000,274,11045120,-795,0,1664629852,13063.894673679992,94.43923848000122,54493.43403096 2022-10-01,13:10:54.000,274,11045221,-795,0,1664629853,13063.935091539992,94.44628761000058,54493.53883776001 2022-10-01,13:10:55.000,274,11045190,-795,0,1664629854,13063.901409990001,94.43923848000122,54493.55979912 2022-10-01,13:10:56.000,274,11045166,-795,0,1664629855,13063.867728439996,94.48153326000465,54493.50390216 2022-10-01,13:10:57.000,274,11045147,-795,0,1664629856,13063.820574270001,94.46743499999866,54493.44101808 2022-10-01,13:10:58.000,274,11045170,-795,0,1664629857,13063.820574270001,94.45333673999994,54493.45499232 2022-10-01,13:10:59.000,274,11045150,-795,0,1664629858,13063.807101649996,94.4251402200025,54493.46197944 2022-10-01,13:11:00.000,274,11045149,-795,0,1664629859,13063.75994748,94.48858239000401,54493.44800520001 2022-10-01,13:11:01.000,274,11045122,-795,0,1664629860,13063.706056999996,94.43218935000186,54493.44101808 2022-10-01,13:11:02.000,274,11045184,-795,0,1664629861,13063.75994748,94.48153326000465,54493.48992792001 2022-10-01,13:11:03.000,274,11045178,-795,0,1664629862,13063.753211169991,94.44628761000058,54493.53185064 2022-10-01,13:11:04.000,274,11045196,-795,0,1664629863,13063.69258437999,94.43218935000186,54493.46197944 2022-10-01,13:11:05.000,274,11045154,-795,0,1664629864,13063.733002239991,94.41104196000379,54493.55979912 2022-10-01,13:11:06.000,274,11045164,-795,0,1664629865,13063.712793309991,94.40399283000443,54493.53883776001 2022-10-01,13:11:07.000,274,11045157,-795,0,1664629866,13063.71952962,94.41809109000314,54493.524863520004 2022-10-01,13:11:08.000,274,11045186,-795,0,1664629867,13063.67237544999,94.38284543999907,54493.37114688001 2022-10-01,13:11:09.000,274,11045172,-795,0,1664629868,13063.712793309991,94.33350153000356,54493.38512112 2022-10-01,13:11:10.000,274,11045161,-795,0,1664629869,13063.75994748,94.36874718000036,54493.545824880006 2022-10-01,13:11:11.000,274,11045171,-795,0,1664629870,13063.773420099991,94.36874718000036,54493.50390216 2022-10-01,13:11:12.000,274,11045215,-795,0,1664629871,13063.793629029991,94.35464892000164,54493.46896656001 2022-10-01,13:11:13.000,274,11045158,-795,0,1664629872,13063.834046889991,94.34055066000292,54493.4829408 2022-10-01,13:11:14.000,274,11045153,-795,0,1664629873,13063.793629029991,94.34759979000228,54493.38512112 2022-10-01,13:11:15.000,274,11045203,-795,0,1664629874,13063.793629029991,94.3264524000042,54493.45499232 2022-10-01,13:11:16.000,274,11045143,-795,0,1664629875,13063.780156410001,94.34055066000292,54493.36415976 2022-10-01,13:11:17.000,274,11045121,-795,0,1664629876,13063.786892719996,94.34759979000228,54493.28031432001 2022-10-01,13:11:18.000,274,11045169,-795,0,1664629877,13063.854255819992,94.361698050001,54493.427043840005 2022-10-01,13:11:19.000,274,11045138,-795,0,1664629878,13063.908146299997,94.34055066000292,54493.427043840005 2022-10-01,13:11:20.000,274,11045168,-795,0,1664629879,13063.928355229997,94.38989456999843,54493.427043840005 2022-10-01,13:11:21.000,274,11045191,-795,0,1664629880,13063.928355229997,94.41809109000314,54493.427043840005 2022-10-01,13:11:22.000,274,11045148,-795,0,1664629881,13063.914882609992,94.4251402200025,54493.357172640004 2022-10-01,13:11:23.000,274,11045138,-795,0,1664629882,13063.948564159997,94.43218935000186,54493.357172640004 2022-10-01,13:11:24.000,274,11045167,-795,0,1664629883,13063.921618920001,94.44628761000058,54493.38512112 2022-10-01,13:11:25.000,274,11045105,-795,0,1664629884,13063.894673679992,94.46743499999866,54493.308262800005 2022-10-01,13:11:26.000,274,11045133,-795,0,1664629885,13063.860992130001,94.50268065000273,54493.28031432001 2022-10-01,13:11:27.000,274,11045151,-795,0,1664629886,13063.894673679992,94.53087717000017,54493.308262800005 2022-10-01,13:11:28.000,274,11045170,-795,0,1664629887,13063.935091539992,94.54497542999889,54493.4130696 2022-10-01,13:11:29.000,274,11045190,-795,0,1664629888,13063.975509399992,94.50972978000209,54493.39210824 2022-10-01,13:11:30.000,274,11045184,-795,0,1664629889,13063.867728439996,94.55202455999824,54493.32922416001 2022-10-01,13:11:31.000,274,11045149,-795,0,1664629890,13063.793629029991,94.59431934000168,54493.31524992 2022-10-01,13:11:32.000,274,11045120,-795,0,1664629891,13063.766683789996,94.56612282000424,54493.28031432001 2022-10-01,13:11:33.000,274,11045189,-795,0,1664629892,13063.813837959991,94.54497542999889,54493.24537872 2022-10-01,13:11:34.000,274,11045191,-795,0,1664629893,13063.813837959991,94.53087717000017,54493.3431984 2022-10-01,13:11:35.000,274,11045141,-795,0,1664629894,13063.800365340001,94.50972978000209,54493.378134000006 2022-10-01,13:11:36.000,274,11045165,-795,0,1664629895,13063.746474859996,94.53792629999953,54493.39210824 2022-10-01,13:11:37.000,274,11045143,-795,0,1664629896,13063.706056999996,94.53087717000017,54493.28031432001 2022-10-01,13:11:38.000,274,11045167,-795,0,1664629897,13063.65890283,94.50268065000273,54493.33621128 2022-10-01,13:11:39.000,274,11045132,-795,0,1664629898,13063.65216651999,94.4603858699993,54493.3431984 2022-10-01,13:11:40.000,274,11045161,-795,0,1664629899,13063.69258437999,94.46743499999866,54493.31524992 2022-10-01,13:11:41.000,274,11045169,-795,0,1664629900,13063.605012349995,94.43923848000122,54493.2733272 2022-10-01,13:11:42.000,274,11045174,-795,0,1664629901,13063.625221279995,94.40399283000443,54493.25236584001 2022-10-01,13:11:43.000,274,11045160,-795,0,1664629902,13063.61848497,94.39694369999779,54493.26634008 2022-10-01,13:11:44.000,274,11045152,-795,0,1664629903,13063.61848497,94.34759979000228,54493.31524992 2022-10-01,13:11:45.000,274,11045148,-795,0,1664629904,13063.65890283,94.29825587999949,54493.308262800005 2022-10-01,13:11:46.000,274,11045139,-795,0,1664629905,13063.59153972999,94.27710849000141,54493.31524992 2022-10-01,13:11:47.000,274,11045174,-795,0,1664629906,13063.63195758999,94.26301023000269,54493.23140448001 2022-10-01,13:11:48.000,274,11045160,-795,0,1664629907,13063.53091293999,94.22071544999926,54493.17550752 2022-10-01,13:11:49.000,274,11045173,-795,0,1664629908,13063.55112186999,94.2136663199999,54493.15454616001 2022-10-01,13:11:50.000,274,11045180,-795,0,1664629909,13063.57806711,94.20661719000054,54493.32223704001 2022-10-01,13:11:51.000,274,11045183,-795,0,1664629910,13063.57806711,94.19956806000118,54493.22441736 2022-10-01,13:11:52.000,274,11045158,-795,0,1664629911,13063.59153972999,94.19956806000118,54493.30127568001 2022-10-01,13:11:53.000,274,11045132,-795,0,1664629912,13063.55112186999,94.15727327999775,54493.23140448001 2022-10-01,13:11:54.000,274,11045145,-795,0,1664629913,13063.57806711,94.15727327999775,54493.12659768 2022-10-01,13:11:55.000,274,11045122,-795,0,1664629914,13063.605012349995,94.18546980000247,54493.25236584001 2022-10-01,13:11:56.000,274,11045185,-795,0,1664629915,13063.67237544999,94.16432241000439,54493.1685204 2022-10-01,13:11:57.000,274,11045179,-795,0,1664629916,13063.67237544999,94.15727327999775,54493.08467496001 2022-10-01,13:11:58.000,274,11045124,-795,0,1664629917,13063.69932069,94.15727327999775,54493.16153328001 2022-10-01,13:11:59.000,274,11045193,-795,0,1664629918,13063.726265929996,94.13612588999968,54493.26634008 2022-10-01,13:12:00.000,274,11045183,-795,0,1664629919,13063.73973855,94.18546980000247,54493.25236584001 2022-10-01,13:12:01.000,274,11045068,-795,0,1664629920,13063.753211169991,94.19956806000118,54493.17550752 2022-10-01,13:12:02.000,274,11045125,-795,0,1664629921,13063.69258437999,94.19251893000182,54493.10563632 2022-10-01,13:12:03.000,274,11045194,-795,0,1664629922,13063.69932069,94.19251893000182,54492.96589392001 2022-10-01,13:12:04.000,274,11045137,-795,0,1664629923,13063.69932069,94.19251893000182,54493.00781664 2022-10-01,13:12:05.000,274,11045146,-795,0,1664629924,13063.71952962,94.16432241000439,54493.04973936 2022-10-01,13:12:06.000,274,11045127,-795,0,1664629925,13063.746474859996,94.12202763000096,54493.03576512001 2022-10-01,13:12:07.000,274,11045167,-795,0,1664629926,13063.63195758999,94.04448720000073,54492.99384240001 2022-10-01,13:12:08.000,274,11045176,-795,0,1664629927,13063.53091293999,94.0797328500048,54492.93095832 2022-10-01,13:12:09.000,274,11045133,-795,0,1664629928,13063.51744032,94.13612588999968,54492.99384240001 2022-10-01,13:12:10.000,274,11045164,-795,0,1664629929,13063.4366046,94.24186284000461,54493.028778 2022-10-01,13:12:11.000,274,11045135,-795,0,1664629930,13063.39618674,94.2136663199999,54492.97986816 2022-10-01,13:12:12.000,274,11045155,-795,0,1664629931,13063.41639567,94.27005936000205,54492.98685528001 2022-10-01,13:12:13.000,274,11045141,-795,0,1664629932,13063.41639567,94.27005936000205,54493.042752240006 2022-10-01,13:12:14.000,274,11045162,-795,0,1664629933,13063.41639567,94.23481370999798,54493.0986492 2022-10-01,13:12:15.000,274,11045179,-795,0,1664629934,13063.443340909995,94.23481370999798,54493.140571920005 2022-10-01,13:12:16.000,274,11045171,-795,0,1664629935,13063.41639567,94.22071544999926,54493.11961056 2022-10-01,13:12:17.000,274,11045069,-795,0,1664629936,13063.35576888,94.2136663199999,54493.08467496001 2022-10-01,13:12:18.000,274,11045107,-795,0,1664629937,13063.35576888,94.16432241000439,54492.99384240001 2022-10-01,13:12:19.000,274,11045137,-795,0,1664629938,13063.35576888,94.16432241000439,54493.08467496001 2022-10-01,13:12:20.000,274,11045163,-795,0,1664629939,13063.33555995,94.13612588999968,54493.021790880004 2022-10-01,13:12:21.000,274,11045146,-795,0,1664629940,13063.342296259994,94.08678198000416,54493.06371360001 2022-10-01,13:12:22.000,274,11045141,-795,0,1664629941,13063.34903256999,94.12202763000096,54493.01480376001 2022-10-01,13:12:23.000,274,11045156,-795,0,1664629942,13063.342296259994,94.1149785000016,54493.042752240006 2022-10-01,13:12:24.000,274,11045182,-795,0,1664629943,13063.33555995,94.06563458999881,54493.04973936 2022-10-01,13:12:25.000,274,11045082,-795,0,1664629944,13063.35576888,94.06563458999881,54493.06371360001 2022-10-01,13:12:26.000,274,11045151,-795,0,1664629945,13063.32882363999,94.05858545999945,54492.98685528001 2022-10-01,13:12:27.000,274,11045135,-795,0,1664629946,13063.295142089999,94.07268371999817,54492.89602272001 2022-10-01,13:12:28.000,274,11045132,-795,0,1664629947,13063.261460539994,94.05858545999945,54492.90999696 2022-10-01,13:12:29.000,274,11045171,-795,0,1664629948,13063.342296259994,94.05153633000009,54493.042752240006 2022-10-01,13:12:30.000,274,11045162,-795,0,1664629949,13063.30861470999,94.03743807000137,54493.07070072 2022-10-01,13:12:31.000,274,11045151,-795,0,1664629950,13063.28840577999,94.06563458999881,54493.00781664 2022-10-01,13:12:32.000,274,11045149,-795,0,1664629951,13063.342296259994,94.07268371999817,54492.9589068 2022-10-01,13:12:33.000,274,11045152,-795,0,1664629952,13063.295142089999,94.0797328500048,54492.93794544 2022-10-01,13:12:34.000,274,11045164,-795,0,1664629953,13063.33555995,94.06563458999881,54492.972881040005 2022-10-01,13:12:35.000,274,11045143,-795,0,1664629954,13063.30861470999,94.05858545999945,54492.98685528001 2022-10-01,13:12:36.000,274,11045155,-795,0,1664629955,13063.30861470999,94.10088024000288,54492.86807424001 2022-10-01,13:12:37.000,274,11045160,-795,0,1664629956,13063.281669469994,94.0797328500048,54492.94493256001 2022-10-01,13:12:38.000,274,11045132,-795,0,1664629957,13063.281669469994,94.09383111000352,54492.91698408001 2022-10-01,13:12:39.000,274,11045169,-795,0,1664629958,13063.342296259994,94.0797328500048,54493.042752240006 2022-10-01,13:12:40.000,274,11045135,-795,0,1664629959,13063.362505189994,94.10088024000288,54493.07070072 2022-10-01,13:12:41.000,274,11045142,-795,0,1664629960,13063.35576888,94.08678198000416,54493.021790880004 2022-10-01,13:12:42.000,274,11045161,-795,0,1664629961,13063.24798791999,94.09383111000352,54492.89602272001 2022-10-01,13:12:43.000,274,11045170,-795,0,1664629962,13063.28840577999,94.09383111000352,54493.00082952 2022-10-01,13:12:44.000,274,11045167,-795,0,1664629963,13063.274933159999,94.09383111000352,54492.96589392001 2022-10-01,13:12:45.000,274,11045185,-795,0,1664629964,13063.274933159999,94.09383111000352,54493.00781664 2022-10-01,13:12:46.000,274,11045151,-795,0,1664629965,13063.274933159999,94.09383111000352,54492.923971200005 2022-10-01,13:12:47.000,274,11045208,-795,0,1664629966,13063.254724229999,94.07268371999817,54492.90300984 2022-10-01,13:12:48.000,274,11045144,-795,0,1664629967,13063.200833749994,94.08678198000416,54492.95191968 2022-10-01,13:12:49.000,274,11045178,-795,0,1664629968,13063.221042679994,94.05858545999945,54492.9589068 2022-10-01,13:12:50.000,274,11045153,-795,0,1664629969,13063.227778989989,94.03743807000137,54492.8890356 2022-10-01,13:12:51.000,274,11045133,-795,0,1664629970,13063.221042679994,94.03038894000201,54492.86108712 2022-10-01,13:12:52.000,274,11045170,-795,0,1664629971,13063.133470649998,94.05858545999945,54492.81916440001 2022-10-01,13:12:53.000,274,11045118,-795,0,1664629972,13063.113261719998,94.05153633000009,54492.83313864 2022-10-01,13:12:54.000,274,11045163,-795,0,1664629973,13063.140206959994,94.03743807000137,54492.94493256001 2022-10-01,13:12:55.000,274,11045182,-795,0,1664629974,13063.180624819994,94.04448720000073,54492.90300984 2022-10-01,13:12:56.000,274,11045124,-795,0,1664629975,13063.180624819994,93.98809415999858,54492.89602272001 2022-10-01,13:12:57.000,274,11045088,-795,0,1664629976,13063.133470649998,93.95284851000179,54492.81217728 2022-10-01,13:12:58.000,274,11045119,-795,0,1664629977,13063.153679579998,93.9669467700005,54492.81916440001 2022-10-01,13:12:59.000,274,11045154,-795,0,1664629978,13063.099789099993,93.98809415999858,54492.84711288001 2022-10-01,13:13:00.000,274,11045182,-795,0,1664629979,13063.180624819994,94.0162906800033,54492.81217728 2022-10-01,13:13:01.000,274,11045179,-795,0,1664629980,13063.167152199989,93.99514328999794,54492.8890356 2022-10-01,13:13:02.000,274,11045121,-795,0,1664629981,13063.133470649998,93.99514328999794,54492.81916440001 2022-10-01,13:13:03.000,274,11045139,-795,0,1664629982,13063.113261719998,93.98809415999858,54492.82615152001 2022-10-01,13:13:04.000,274,11045137,-795,0,1664629983,13063.140206959994,93.95284851000179,54492.84012576 2022-10-01,13:13:05.000,274,11045178,-795,0,1664629984,13063.200833749994,93.93170112000371,54492.93095832 2022-10-01,13:13:06.000,274,11045171,-795,0,1664629985,13063.187361129989,93.95989764000115,54492.88204848 2022-10-01,13:13:07.000,274,11045151,-795,0,1664629986,13063.153679579998,93.95989764000115,54492.76326744 2022-10-01,13:13:08.000,274,11045172,-795,0,1664629987,13063.167152199989,93.94579938000243,54492.77724168001 2022-10-01,13:13:09.000,274,11045162,-795,0,1664629988,13063.180624819994,93.903504599999,54492.82615152001 2022-10-01,13:13:10.000,274,11045173,-795,0,1664629989,13063.234515299999,93.91760285999771,54492.83313864 2022-10-01,13:13:11.000,274,11045121,-795,0,1664629990,13063.173888509999,93.93170112000371,54492.79121592 2022-10-01,13:13:12.000,274,11045125,-795,0,1664629991,13063.167152199989,93.92465199000435,54492.77025456 2022-10-01,13:13:13.000,274,11045092,-795,0,1664629992,13063.194097439999,93.88235721000092,54492.81217728 2022-10-01,13:13:14.000,274,11045169,-795,0,1664629993,13063.153679579998,93.88940634000028,54492.79121592 2022-10-01,13:13:15.000,274,11045132,-795,0,1664629994,13063.167152199989,93.903504599999,54492.79820304001 2022-10-01,13:13:16.000,274,11045125,-795,0,1664629995,13063.153679579998,93.903504599999,54492.686409120004 2022-10-01,13:13:17.000,274,11045148,-795,0,1664629996,13063.126734339989,93.88940634000028,54492.686409120004 2022-10-01,13:13:18.000,274,11045128,-795,0,1664629997,13063.173888509999,93.84711156000412,54492.74929320001 2022-10-01,13:13:19.000,274,11045141,-795,0,1664629998,13063.214306369999,93.85416069000348,54492.79820304001 2022-10-01,13:13:20.000,274,11045183,-795,0,1664629999,13063.167152199989,93.82596416999877,54492.79121592 2022-10-01,13:13:21.000,274,11045137,-795,0,1664630000,13063.133470649998,93.74842373999854,54492.77025456 2022-10-01,13:13:22.000,274,11045167,-795,0,1664630001,13063.072843859998,93.82596416999877,54492.686409120004 2022-10-01,13:13:23.000,274,11045131,-795,0,1664630002,13063.079580169993,93.73432547999982,54492.62352504 2022-10-01,13:13:24.000,274,11045174,-795,0,1664630003,13063.079580169993,93.73432547999982,54492.63051216001 2022-10-01,13:13:25.000,274,11045159,-795,0,1664630004,13063.106525409989,93.72727635000047,54492.67942200001 2022-10-01,13:13:26.000,274,11045177,-795,0,1664630005,13063.072843859998,93.71317809000175,54492.65846064001 2022-10-01,13:13:27.000,274,11045153,-795,0,1664630006,13063.059371239993,93.69907983000303,54492.70038336001 2022-10-01,13:13:28.000,274,11045150,-795,0,1664630007,13062.992008139998,93.67088330999832,54492.62352504 2022-10-01,13:13:29.000,274,11045100,-795,0,1664630008,13063.025689689988,93.67088330999832,54492.62352504 2022-10-01,13:13:30.000,274,11045129,-795,0,1664630009,13063.005480759988,93.62858853000216,54492.66544776 2022-10-01,13:13:31.000,274,11045145,-795,0,1664630010,13063.018953379993,93.6567850499996,54492.63051216001 2022-10-01,13:13:32.000,274,11045197,-795,0,1664630011,13062.958326589993,93.64973592000024,54492.56762808 2022-10-01,13:13:33.000,274,11045158,-795,0,1664630012,13062.985271830003,93.64268679000088,54492.5746152 2022-10-01,13:13:34.000,274,11045200,-795,0,1664630013,13062.958326589993,93.59334287999809,54492.49076976001 2022-10-01,13:13:35.000,274,11045132,-795,0,1664630014,13063.018953379993,93.61449027000344,54492.66544776 2022-10-01,13:13:36.000,274,11045136,-795,0,1664630015,13063.059371239993,93.60744114000408,54492.67243488 2022-10-01,13:13:37.000,274,11045185,-795,0,1664630016,13062.992008139998,93.6215394000028,54492.504744 2022-10-01,13:13:38.000,274,11045174,-795,0,1664630017,13062.924645040002,93.6215394000028,54492.588589440005 2022-10-01,13:13:39.000,274,11045161,-795,0,1664630018,13062.924645040002,93.64268679000088,54492.60256368 2022-10-01,13:13:40.000,274,11045090,-795,0,1664630019,13062.944853970002,93.63563766000152,54492.5746152 2022-10-01,13:13:41.000,274,11045148,-795,0,1664630020,13062.965062900003,93.62858853000216,54492.637499280005 2022-10-01,13:13:42.000,274,11045129,-795,0,1664630021,13062.965062900003,93.64973592000024,54492.55365384 2022-10-01,13:13:43.000,274,11045139,-795,0,1664630022,13062.951590279998,93.60744114000408,54492.56064096001 2022-10-01,13:13:44.000,274,11045153,-795,0,1664630023,13062.944853970002,93.64973592000024,54492.56064096001 2022-10-01,13:13:45.000,274,11045155,-795,0,1664630024,13062.884227180002,93.63563766000152,54492.65147352001 2022-10-01,13:13:46.000,274,11045152,-795,0,1664630025,13062.924645040002,93.63563766000152,54492.707370480006 2022-10-01,13:13:47.000,274,11045147,-795,0,1664630026,13062.917908729993,93.62858853000216,54492.62352504 2022-10-01,13:13:48.000,274,11045156,-795,0,1664630027,13062.877490869992,93.64268679000088,54492.588589440005 2022-10-01,13:13:49.000,274,11045143,-795,0,1664630028,13062.810127769997,93.6567850499996,54492.56762808 2022-10-01,13:13:50.000,274,11045178,-795,0,1664630029,13062.864018250002,93.67088330999832,54492.60256368 2022-10-01,13:13:51.000,274,11045112,-795,0,1664630030,13062.816864079992,93.66383417999896,54492.56064096001 2022-10-01,13:13:52.000,274,11045180,-795,0,1664630031,13062.769709909997,93.67793243999768,54492.518718240004 2022-10-01,13:13:53.000,274,11045137,-795,0,1664630032,13062.783182530002,93.67793243999768,54492.6444864 2022-10-01,13:13:54.000,274,11045149,-795,0,1664630033,13062.769709909997,93.69203070000367,54492.55365384 2022-10-01,13:13:55.000,274,11045171,-795,0,1664630034,13062.749500979997,93.70612896000239,54492.58160232001 2022-10-01,13:13:56.000,274,11045157,-795,0,1664630035,13062.661928950001,93.68498157000431,54492.504744 2022-10-01,13:13:57.000,274,11045185,-795,0,1664630036,13062.695610499992,93.66383417999896,54492.47679552 2022-10-01,13:13:58.000,274,11045178,-795,0,1664630037,13062.776446219992,93.71317809000175,54492.56762808 2022-10-01,13:13:59.000,274,11045141,-795,0,1664630038,13062.762973600002,93.69203070000367,54492.59557656 2022-10-01,13:14:00.000,274,11045150,-795,0,1664630039,13062.756237289992,93.69907983000303,54492.62352504 2022-10-01,13:14:01.000,274,11045136,-795,0,1664630040,13062.776446219992,93.72727635000047,54492.53269248001 2022-10-01,13:14:02.000,274,11045161,-795,0,1664630041,13062.668665259996,93.72727635000047,54492.46282128001 2022-10-01,13:14:03.000,274,11045142,-795,0,1664630042,13062.675401569992,93.7554728699979,54492.55365384 2022-10-01,13:14:04.000,274,11045144,-795,0,1664630043,13062.789918839997,93.74137460999918,54492.51173112001 2022-10-01,13:14:05.000,274,11045103,-795,0,1664630044,13062.756237289992,93.73432547999982,54492.52570536 2022-10-01,13:14:06.000,274,11045135,-795,0,1664630045,13062.736028359992,93.7695711300039,54492.518718240004 2022-10-01,13:14:07.000,274,11045176,-795,0,1664630046,13062.762973600002,93.74842373999854,54492.49775688 2022-10-01,13:14:08.000,274,11045142,-795,0,1664630047,13062.762973600002,93.78366939000261,54492.539679600006 2022-10-01,13:14:09.000,274,11045137,-795,0,1664630048,13062.762973600002,93.78366939000261,54492.55365384 2022-10-01,13:14:10.000,274,11045171,-795,0,1664630049,13062.702346810001,93.81186591000005,54492.46282128001 2022-10-01,13:14:11.000,274,11045122,-795,0,1664630050,13062.762973600002,93.83301329999813,54492.469808400005 2022-10-01,13:14:12.000,274,11045173,-795,0,1664630051,13062.769709909997,93.87530808000156,54492.371988720006 2022-10-01,13:14:13.000,274,11045153,-795,0,1664630052,13062.736028359992,93.87530808000156,54492.41391144001 2022-10-01,13:14:14.000,274,11045146,-795,0,1664630053,13062.769709909997,93.91055372999836,54492.49076976001 2022-10-01,13:14:15.000,274,11045154,-795,0,1664630054,13062.776446219992,93.903504599999,54492.48378264001 2022-10-01,13:14:16.000,274,11045121,-795,0,1664630055,13062.796655149992,93.9669467700005,54492.4348728 2022-10-01,13:14:17.000,274,11045092,-795,0,1664630056,13062.715819429992,93.95989764000115,54492.40692432 2022-10-01,13:14:18.000,274,11045140,-795,0,1664630057,13062.736028359992,93.9669467700005,54492.38596296 2022-10-01,13:14:19.000,274,11045128,-795,0,1664630058,13062.736028359992,94.0162906800033,54492.39295008001 2022-10-01,13:14:20.000,274,11045145,-795,0,1664630059,13062.695610499992,93.98809415999858,54492.32307888001 2022-10-01,13:14:21.000,274,11045146,-795,0,1664630060,13062.661928950001,93.91760285999771,54492.34404024001 2022-10-01,13:14:22.000,274,11045176,-795,0,1664630061,13062.682137880001,93.79071852000197,54492.134426640005 2022-10-01,13:14:23.000,274,11045159,-795,0,1664630062,13062.944853970002,93.70612896000239,54492.23923344 2022-10-01,13:14:24.000,274,11045155,-795,0,1664630063,13063.086316479988,93.91760285999771,54492.37897584 2022-10-01,13:14:25.000,274,11045172,-795,0,1664630064,13062.931381349998,94.10792937000224,54492.420898560005 2022-10-01,13:14:26.000,274,11045117,-795,0,1664630065,13062.857281939992,94.17137154000375,54492.39295008001 2022-10-01,13:14:27.000,274,11045166,-795,0,1664630066,13062.810127769997,94.1502241499984,54492.44884704 2022-10-01,13:14:28.000,274,11045198,-795,0,1664630067,13062.769709909997,94.1784206700031,54492.42788568 2022-10-01,13:14:29.000,274,11045139,-795,0,1664630068,13062.762973600002,94.16432241000439,54492.52570536 2022-10-01,13:14:30.000,274,11045149,-795,0,1664630069,13062.762973600002,94.17137154000375,54492.65846064001 2022-10-01,13:14:31.000,274,11045188,-795,0,1664630070,13062.729292049997,94.12907676000032,54492.58160232001 2022-10-01,13:14:32.000,274,11045159,-795,0,1664630071,13062.742764670002,94.14317501999903,54492.49775688 2022-10-01,13:14:33.000,274,11045153,-795,0,1664630072,13062.749500979997,94.08678198000416,54492.56064096001 2022-10-01,13:14:34.000,274,11045160,-795,0,1664630073,13062.722555740002,94.09383111000352,54492.48378264001 2022-10-01,13:14:35.000,274,11045174,-795,0,1664630074,13062.688874189997,94.12202763000096,54492.38596296 2022-10-01,13:14:36.000,274,11045101,-795,0,1664630075,13062.661928950001,94.10792937000224,54492.4348728 2022-10-01,13:14:37.000,274,11045205,-795,0,1664630076,13062.668665259996,94.10792937000224,54492.46282128001 2022-10-01,13:14:38.000,274,11045142,-795,0,1664630077,13062.682137880001,94.08678198000416,54492.55365384 2022-10-01,13:14:39.000,274,11045150,-795,0,1664630078,13062.722555740002,94.03038894000201,54492.53269248001 2022-10-01,13:14:40.000,274,11045128,-795,0,1664630079,13062.715819429992,94.1149785000016,54492.469808400005 2022-10-01,13:14:41.000,274,11045172,-795,0,1664630080,13062.729292049997,94.05858545999945,54492.52570536 2022-10-01,13:14:42.000,274,11045123,-795,0,1664630081,13062.655192639992,94.04448720000073,54492.4348728 2022-10-01,13:14:43.000,274,11045153,-795,0,1664630082,13062.668665259996,94.03743807000137,54492.44884704 2022-10-01,13:14:44.000,274,11045133,-795,0,1664630083,13062.682137880001,93.97399589999986,54492.469808400005 2022-10-01,13:14:45.000,274,11045180,-795,0,1664630084,13062.634983709992,94.00219242000458,54492.51173112001 2022-10-01,13:14:46.000,274,11045166,-795,0,1664630085,13062.581093230001,94.00924155000394,54492.40692432 2022-10-01,13:14:47.000,274,11045174,-795,0,1664630086,13062.594565849991,93.95989764000115,54492.371988720006 2022-10-01,13:14:48.000,274,11045132,-795,0,1664630087,13062.547411679996,93.99514328999794,54492.36500160001 2022-10-01,13:14:49.000,274,11045153,-795,0,1664630088,13062.621511090001,93.9669467700005,54492.42788568 2022-10-01,13:14:50.000,274,11045122,-795,0,1664630089,13062.601302160001,94.0162906800033,54492.4348728 2022-10-01,13:14:51.000,274,11045152,-795,0,1664630090,13062.5608843,93.97399589999986,54492.420898560005 2022-10-01,13:14:52.000,274,11045160,-795,0,1664630091,13062.527202749996,93.9669467700005,54492.33705312 2022-10-01,13:14:53.000,274,11045191,-795,0,1664630092,13062.52046644,94.00219242000458,54492.32307888001 2022-10-01,13:14:54.000,274,11045163,-795,0,1664630093,13062.554147989991,94.00924155000394,54492.420898560005 2022-10-01,13:14:55.000,274,11045171,-795,0,1664630094,13062.581093230001,94.00219242000458,54492.44185992001 2022-10-01,13:14:56.000,274,11045140,-795,0,1664630095,13062.554147989991,94.02333981000265,54492.39295008001 2022-10-01,13:14:57.000,274,11045166,-795,0,1664630096,13062.486784889996,94.03743807000137,54492.28814328 2022-10-01,13:14:58.000,274,11045160,-795,0,1664630097,13062.41268547999,94.07268371999817,54492.28115616 2022-10-01,13:14:59.000,274,11045167,-795,0,1664630098,13062.48004858,94.0162906800033,54492.28814328 2022-10-01,13:15:00.000,274,11045196,-795,0,1664630099,13062.446367029996,94.02333981000265,54492.371988720006 2022-10-01,13:15:01.000,274,11045136,-795,0,1664630100,13062.41268547999,94.03038894000201,54492.35801448 2022-10-01,13:15:02.000,274,11045143,-795,0,1664630101,13062.39247654999,94.02333981000265,54492.2601948 2022-10-01,13:15:03.000,274,11045182,-795,0,1664630102,13062.41268547999,94.0162906800033,54492.31609176001 2022-10-01,13:15:04.000,274,11045157,-795,0,1664630103,13062.39921286,94.02333981000265,54492.302117520005 2022-10-01,13:15:05.000,274,11045120,-795,0,1664630104,13062.41942179,93.99514328999794,54492.40692432 2022-10-01,13:15:06.000,274,11045186,-795,0,1664630105,13062.358795,93.9669467700005,54492.38596296 2022-10-01,13:15:07.000,274,11045126,-795,0,1664630106,13062.33858607,93.9669467700005,54492.28115616 2022-10-01,13:15:08.000,274,11045178,-795,0,1664630107,13062.25775035,93.97399589999986,54492.27416904001 2022-10-01,13:15:09.000,274,11045134,-795,0,1664630108,13062.264486659995,93.93875025000307,54492.27416904001 2022-10-01,13:15:10.000,274,11045164,-795,0,1664630109,13062.284695589995,93.95989764000115,54492.38596296 2022-10-01,13:15:11.000,274,11045153,-795,0,1664630110,13062.25775035,93.93170112000371,54492.302117520005 2022-10-01,13:15:12.000,274,11045174,-795,0,1664630111,13062.23080510999,93.92465199000435,54492.2601948 2022-10-01,13:15:13.000,274,11045163,-795,0,1664630112,13062.29143189999,93.93875025000307,54492.36500160001 2022-10-01,13:15:14.000,274,11045145,-795,0,1664630113,13062.224068799995,93.98809415999858,54492.31609176001 2022-10-01,13:15:15.000,274,11045157,-795,0,1664630114,13062.244277729995,93.9669467700005,54492.33705312 2022-10-01,13:15:16.000,274,11045192,-795,0,1664630115,13062.21733249,93.97399589999986,54492.302117520005 2022-10-01,13:15:17.000,274,11045211,-795,0,1664630116,13062.29816821,94.00924155000394,54492.2601948 2022-10-01,13:15:18.000,274,11045163,-795,0,1664630117,13062.27795928,94.00219242000458,54492.3999372 2022-10-01,13:15:19.000,274,11045172,-795,0,1664630118,13062.35205868999,94.0162906800033,54492.40692432 2022-10-01,13:15:20.000,274,11045141,-795,0,1664630119,13062.325113449995,94.0162906800033,54492.4348728 2022-10-01,13:15:21.000,274,11045120,-795,0,1664630120,13062.35205868999,94.03743807000137,54492.41391144001 2022-10-01,13:15:22.000,274,11045169,-795,0,1664630121,13062.31837714,94.06563458999881,54492.31609176001 2022-10-01,13:15:23.000,274,11045148,-795,0,1664630122,13062.33858607,94.06563458999881,54492.37897584 2022-10-01,13:15:24.000,274,11045143,-795,0,1664630123,13062.345322379995,94.10088024000288,54492.39295008001 2022-10-01,13:15:25.000,274,11045186,-795,0,1664630124,13062.33858607,94.12202763000096,54492.420898560005 2022-10-01,13:15:26.000,274,11045145,-795,0,1664630125,13062.33184975999,94.14317501999903,54492.35801448 2022-10-01,13:15:27.000,274,11045170,-795,0,1664630126,13062.33858607,94.16432241000439,54492.35801448 2022-10-01,13:15:28.000,274,11045140,-795,0,1664630127,13062.39247654999,94.18546980000247,54492.469808400005 2022-10-01,13:15:29.000,274,11045141,-795,0,1664630128,13062.39247654999,94.15727327999775,54492.4348728 2022-10-01,13:15:30.000,274,11045125,-795,0,1664630129,13062.39247654999,94.2136663199999,54492.47679552 2022-10-01,13:15:31.000,274,11045117,-795,0,1664630130,13062.35205868999,94.24186284000461,54492.40692432 2022-10-01,13:15:32.000,274,11045153,-795,0,1664630131,13062.31837714,94.24891197000397,54492.351027360004 2022-10-01,13:15:33.000,274,11045152,-795,0,1664630132,13062.31837714,94.24891197000397,54492.330066 2022-10-01,13:15:34.000,274,11045145,-795,0,1664630133,13062.325113449995,94.27710849000141,54492.420898560005 2022-10-01,13:15:35.000,274,11045147,-795,0,1664630134,13062.325113449995,94.25596110000333,54492.44185992001 2022-10-01,13:15:36.000,274,11045106,-795,0,1664630135,13062.25101403999,94.27005936000205,54492.21827208 2022-10-01,13:15:37.000,274,11045135,-795,0,1664630136,13062.264486659995,94.30530500999885,54492.39295008001 2022-10-01,13:15:38.000,274,11045174,-795,0,1664630137,13062.21733249,94.29120675000013,54492.32307888001 2022-10-01,13:15:39.000,274,11045129,-795,0,1664630138,13062.21733249,94.3264524000042,54492.30910464 2022-10-01,13:15:40.000,274,11045170,-795,0,1664630139,13062.21059617999,94.31940327000484,54492.3999372 2022-10-01,13:15:41.000,274,11045148,-795,0,1664630140,13062.19038724999,94.3264524000042,54492.38596296 2022-10-01,13:15:42.000,274,11045149,-795,0,1664630141,13062.19712356,94.31940327000484,54492.34404024001 2022-10-01,13:15:43.000,274,11045149,-795,0,1664630142,13062.17017831999,94.30530500999885,54492.3999372 2022-10-01,13:15:44.000,274,11045145,-795,0,1664630143,13062.17017831999,94.31940327000484,54492.35801448 2022-10-01,13:15:45.000,274,11045128,-795,0,1664630144,13062.123024149994,94.27005936000205,54492.371988720006 2022-10-01,13:15:46.000,274,11045156,-795,0,1664630145,13062.102815219994,94.29825587999949,54492.37897584 2022-10-01,13:15:47.000,274,11045169,-795,0,1664630146,13062.096078909999,94.27710849000141,54492.39295008001 2022-10-01,13:15:48.000,274,11045170,-795,0,1664630147,13062.062397359994,94.26301023000269,54492.27416904001 2022-10-01,13:15:49.000,274,11045177,-795,0,1664630148,13062.082606289994,94.28415762000077,54492.41391144001 2022-10-01,13:15:50.000,274,11045176,-795,0,1664630149,13062.123024149994,94.23481370999798,54492.469808400005 2022-10-01,13:15:51.000,274,11045184,-795,0,1664630150,13062.042188429994,94.22776457999862,54492.37897584 2022-10-01,13:15:52.000,274,11045111,-795,0,1664630151,13062.028715809989,94.22776457999862,54492.37897584 2022-10-01,13:15:53.000,274,11045110,-795,0,1664630152,13062.11628784,94.18546980000247,54492.45583416 2022-10-01,13:15:54.000,274,11045130,-795,0,1664630153,13062.11628784,94.19251893000182,54492.37897584 2022-10-01,13:15:55.000,274,11045146,-795,0,1664630154,13062.11628784,94.1784206700031,54492.40692432 2022-10-01,13:15:56.000,274,11045127,-795,0,1664630155,13062.04892473999,94.17137154000375,54492.40692432 2022-10-01,13:15:57.000,274,11045136,-795,0,1664630156,13062.06913366999,94.19251893000182,54492.34404024001 2022-10-01,13:15:58.000,274,11045161,-795,0,1664630157,13062.123024149994,94.1502241499984,54492.41391144001 2022-10-01,13:15:59.000,274,11045139,-795,0,1664630158,13062.11628784,94.10088024000288,54492.48378264001 2022-10-01,13:16:00.000,274,11045110,-795,0,1664630159,13062.143233079994,94.1502241499984,54492.4348728 2022-10-01,13:16:01.000,274,11045157,-795,0,1664630160,13062.123024149994,94.14317501999903,54492.420898560005 2022-10-01,13:16:02.000,274,11045176,-795,0,1664630161,13062.143233079994,94.1502241499984,54492.253207680005 2022-10-01,13:16:03.000,274,11045119,-795,0,1664630162,13062.075869979999,94.17137154000375,54492.31609176001 2022-10-01,13:16:04.000,274,11045189,-795,0,1664630163,13062.13649677,94.15727327999775,54492.34404024001 2022-10-01,13:16:05.000,274,11045150,-795,0,1664630164,13062.12976045999,94.15727327999775,54492.44884704 2022-10-01,13:16:06.000,274,11045198,-795,0,1664630165,13062.13649677,94.13612588999968,54492.32307888001 2022-10-01,13:16:07.000,274,11045188,-795,0,1664630166,13062.14996938999,94.10792937000224,54492.42788568 2022-10-01,13:16:08.000,274,11045216,-795,0,1664630167,13062.19712356,94.14317501999903,54492.371988720006 2022-10-01,13:16:09.000,274,11045132,-795,0,1664630168,13062.14996938999,94.1502241499984,54492.420898560005 2022-10-01,13:16:10.000,274,11045167,-795,0,1664630169,13062.17017831999,94.14317501999903,54492.41391144001 2022-10-01,13:16:11.000,274,11045147,-795,0,1664630170,13062.12976045999,94.16432241000439,54492.41391144001 2022-10-01,13:16:12.000,274,11045150,-795,0,1664630171,13062.143233079994,94.1784206700031,54492.26718192 2022-10-01,13:16:13.000,274,11045141,-795,0,1664630172,13062.08934259999,94.16432241000439,54492.26718192 2022-10-01,13:16:14.000,274,11045121,-795,0,1664630173,13062.143233079994,94.16432241000439,54492.371988720006 2022-10-01,13:16:15.000,274,11045153,-795,0,1664630174,13062.123024149994,94.19956806000118,54492.371988720006 2022-10-01,13:16:16.000,274,11045163,-795,0,1664630175,13062.096078909999,94.24186284000461,54492.32307888001 2022-10-01,13:16:17.000,274,11045115,-795,0,1664630176,13061.995034259999,94.20661719000054,54492.28814328 2022-10-01,13:16:18.000,274,11045133,-795,0,1664630177,13061.988297949989,94.24186284000461,54492.26718192 2022-10-01,13:16:19.000,274,11045205,-795,0,1664630178,13061.920934849994,94.24891197000397,54492.24622056001 2022-10-01,13:16:20.000,274,11045155,-795,0,1664630179,13061.947880089989,94.22776457999862,54492.330066 2022-10-01,13:16:21.000,274,11045127,-795,0,1664630180,13061.887253299989,94.22776457999862,54492.371988720006 2022-10-01,13:16:22.000,274,11045092,-795,0,1664630181,13061.867044369988,94.22776457999862,54492.30910464 2022-10-01,13:16:23.000,274,11045150,-795,0,1664630182,13061.819890199993,94.22071544999926,54492.302117520005 2022-10-01,13:16:24.000,274,11045151,-795,0,1664630183,13061.786208649988,94.24186284000461,54492.28814328 2022-10-01,13:16:25.000,274,11045097,-795,0,1664630184,13061.779472339993,94.28415762000077,54492.37897584 2022-10-01,13:16:26.000,274,11045134,-795,0,1664630185,13061.792944959998,94.29120675000013,54492.28814328 2022-10-01,13:16:27.000,274,11045164,-795,0,1664630186,13061.792944959998,94.27710849000141,54492.32307888001 2022-10-01,13:16:28.000,274,11045151,-795,0,1664630187,13061.752527099998,94.29825587999949,54492.183336480004 2022-10-01,13:16:29.000,274,11045152,-795,0,1664630188,13061.712109239998,94.25596110000333,54492.23923344 2022-10-01,13:16:30.000,274,11045157,-795,0,1664630189,13061.745790790003,94.34055066000292,54492.4348728 2022-10-01,13:16:31.000,274,11045154,-795,0,1664630190,13061.691900309997,94.34055066000292,54492.41391144001 2022-10-01,13:16:32.000,274,11045145,-795,0,1664630191,13061.725581860002,94.36874718000036,54492.46282128001 2022-10-01,13:16:33.000,274,11045131,-795,0,1664630192,13061.725581860002,94.33350153000356,54492.4348728 2022-10-01,13:16:34.000,274,11045165,-795,0,1664630193,13061.691900309997,94.38284543999907,54492.28814328 2022-10-01,13:16:35.000,274,11045170,-795,0,1664630194,13061.739054479993,94.41104196000379,54492.3999372 2022-10-01,13:16:36.000,274,11045136,-795,0,1664630195,13061.732318169998,94.44628761000058,54492.39295008001 2022-10-01,13:16:37.000,274,11045147,-795,0,1664630196,13061.658218759992,94.4603858699993,54492.21827208 2022-10-01,13:16:38.000,274,11045194,-795,0,1664630197,13061.685164000002,94.50268065000273,54492.24622056001 2022-10-01,13:16:39.000,274,11045139,-795,0,1664630198,13061.752527099998,94.49563152000337,54492.36500160001 2022-10-01,13:16:40.000,274,11045149,-795,0,1664630199,13061.806417579988,94.52382804000081,54492.47679552 2022-10-01,13:16:41.000,274,11045168,-795,0,1664630200,13061.792944959998,94.52382804000081,54492.35801448 2022-10-01,13:16:42.000,274,11045157,-795,0,1664630201,13061.732318169998,94.55202455999824,54492.302117520005 2022-10-01,13:16:43.000,274,11045192,-795,0,1664630202,13061.752527099998,94.59431934000168,54492.35801448 2022-10-01,13:16:44.000,274,11045175,-795,0,1664630203,13061.792944959998,94.6084176000004,54492.32307888001 2022-10-01,13:16:45.000,274,11045181,-795,0,1664630204,13061.819890199993,94.6084176000004,54492.44884704 2022-10-01,13:16:46.000,274,11045143,-795,0,1664630205,13061.833362819998,94.62956498999847,54492.49076976001 2022-10-01,13:16:47.000,274,11045147,-795,0,1664630206,13061.819890199993,94.62956498999847,54492.4348728 2022-10-01,13:16:48.000,274,11045167,-795,0,1664630207,13061.833362819998,94.6718597700019,54492.37897584 2022-10-01,13:16:49.000,274,11045121,-795,0,1664630208,13061.914198539998,94.65071238000382,54492.46282128001 2022-10-01,13:16:50.000,274,11045143,-795,0,1664630209,13061.893989609998,94.64366325000447,54492.35801448 2022-10-01,13:16:51.000,274,11045121,-795,0,1664630210,13061.880516989993,94.62956498999847,54492.42788568 2022-10-01,13:16:52.000,274,11045160,-795,0,1664630211,13061.860308059993,94.6718597700019,54492.35801448 2022-10-01,13:16:53.000,274,11045151,-795,0,1664630212,13061.833362819998,94.64366325000447,54492.33705312 2022-10-01,13:16:54.000,274,11045178,-795,0,1664630213,13061.853571749998,94.66481064000254,54492.45583416 2022-10-01,13:16:55.000,274,11045134,-795,0,1664630214,13061.867044369988,94.64366325000447,54492.49775688 2022-10-01,13:16:56.000,274,11045118,-795,0,1664630215,13061.873780679998,94.64366325000447,54492.49076976001 2022-10-01,13:16:57.000,274,11045140,-795,0,1664630216,13061.819890199993,94.6084176000004,54492.44185992001 2022-10-01,13:16:58.000,274,11045140,-795,0,1664630217,13061.819890199993,94.62251585999911,54492.40692432 2022-10-01,13:16:59.000,274,11045112,-795,0,1664630218,13061.914198539998,94.64366325000447,54492.45583416 2022-10-01,13:17:00.000,274,11045147,-795,0,1664630219,13061.873780679998,94.60136847000103,54492.42788568 2022-10-01,13:17:01.000,274,11045143,-795,0,1664630220,13061.880516989993,94.63661411999783,54492.44884704 2022-10-01,13:17:02.000,274,11045148,-795,0,1664630221,13061.846835439988,94.60136847000103,54492.420898560005 2022-10-01,13:17:03.000,274,11045196,-795,0,1664630222,13061.873780679998,94.59431934000168,54492.40692432 2022-10-01,13:17:04.000,274,11045117,-795,0,1664630223,13061.927671159989,94.62956498999847,54492.504744 2022-10-01,13:17:05.000,274,11045117,-795,0,1664630224,13061.893989609998,94.58022108000296,54492.44884704 2022-10-01,13:17:06.000,274,11045162,-755,0,1664630225,13061.867044369988,94.61546672999975,54492.47679552 2022-10-01,13:17:07.000,274,11045150,-795,0,1664630226,13061.900725919993,94.61546672999975,54492.420898560005 2022-10-01,13:17:08.000,274,11045116,-795,0,1664630227,13061.927671159989,94.65071238000382,54492.330066 2022-10-01,13:17:09.000,274,11045108,-795,0,1664630228,13061.920934849994,94.62956498999847,54492.33705312 2022-10-01,13:17:10.000,274,11045129,-795,0,1664630229,13061.961352709994,94.65776151000318,54492.52570536 2022-10-01,13:17:11.000,274,11045139,-795,0,1664630230,13061.981561639994,94.65071238000382,54492.49076976001 2022-10-01,13:17:12.000,274,11045133,-795,0,1664630231,13061.934407469998,94.6718597700019,54492.49076976001 2022-10-01,13:17:13.000,274,11045158,-795,0,1664630232,13061.974825329999,94.65071238000382,54492.539679600006 2022-10-01,13:17:14.000,274,11045133,-795,0,1664630233,13061.968089019989,94.67890890000126,54492.469808400005 2022-10-01,13:17:15.000,274,11045124,-795,0,1664630234,13061.988297949989,94.66481064000254,54492.48378264001 2022-10-01,13:17:16.000,274,11045158,-795,0,1664630235,13061.968089019989,94.7071054199987,54492.53269248001 2022-10-01,13:17:17.000,274,11045146,-795,0,1664630236,13061.954616399998,94.7071054199987,54492.49775688 2022-10-01,13:17:18.000,274,11045166,-795,0,1664630237,13061.988297949989,94.66481064000254,54492.46282128001 2022-10-01,13:17:19.000,274,11045159,-795,0,1664630238,13062.075869979999,94.68595803000062,54492.53269248001 2022-10-01,13:17:20.000,274,11045180,-795,0,1664630239,13062.08934259999,94.68595803000062,54492.56762808 2022-10-01,13:17:21.000,274,11045093,-795,0,1664630240,13062.082606289994,94.65071238000382,54492.59557656 2022-10-01,13:17:22.000,274,11045121,-795,0,1664630241,13061.981561639994,94.64366325000447,54492.469808400005 2022-10-01,13:17:23.000,274,11045157,-795,0,1664630242,13062.008506879989,94.64366325000447,54492.51173112001 2022-10-01,13:17:24.000,274,11045168,-795,0,1664630243,13062.021979499994,94.64366325000447,54492.54666672 2022-10-01,13:17:25.000,274,11045129,-795,0,1664630244,13062.055661049999,94.62251585999911,54492.588589440005 2022-10-01,13:17:26.000,274,11045193,-795,0,1664630245,13062.04892473999,94.62956498999847,54492.56064096001 2022-10-01,13:17:27.000,274,11045204,-795,0,1664630246,13062.082606289994,94.62956498999847,54492.51173112001 2022-10-01,13:17:28.000,274,11045166,-795,0,1664630247,13062.075869979999,94.62956498999847,54492.62352504 2022-10-01,13:17:29.000,274,11045144,-795,0,1664630248,13062.075869979999,94.61546672999975,54492.588589440005 2022-10-01,13:17:30.000,274,11045143,-795,0,1664630249,13062.062397359994,94.61546672999975,54492.62352504 2022-10-01,13:17:31.000,274,11045168,-795,0,1664630250,13062.123024149994,94.5731719500036,54492.56762808 2022-10-01,13:17:32.000,274,11045173,-795,0,1664630251,13062.13649677,94.58727021000232,54492.56762808 2022-10-01,13:17:33.000,274,11045179,-795,0,1664630252,13062.1567057,94.58727021000232,54492.40692432 2022-10-01,13:17:34.000,274,11045091,-795,0,1664630253,13062.19712356,94.58727021000232,54492.539679600006 2022-10-01,13:17:35.000,274,11045142,-795,0,1664630254,13062.25775035,94.6084176000004,54492.65846064001 2022-10-01,13:17:36.000,274,11045175,-795,0,1664630255,13062.23080510999,94.58022108000296,54492.62352504 2022-10-01,13:17:37.000,274,11045128,-795,0,1664630256,13062.27795928,94.58727021000232,54492.60256368 2022-10-01,13:17:38.000,274,11045179,-795,0,1664630257,13062.17017831999,94.60136847000103,54492.351027360004 2022-10-01,13:17:39.000,274,11045118,-795,0,1664630258,13062.244277729995,94.58727021000232,54492.52570536 2022-10-01,13:17:40.000,274,11045140,-795,0,1664630259,13062.27122296999,94.58727021000232,54492.5746152 2022-10-01,13:17:41.000,274,11045153,-795,0,1664630260,13062.284695589995,94.60136847000103,54492.60256368 2022-10-01,13:17:42.000,274,11045167,-795,0,1664630261,13062.23080510999,94.60136847000103,54492.539679600006 2022-10-01,13:17:43.000,274,11045112,-795,0,1664630262,13062.244277729995,94.59431934000168,54492.60955080001 2022-10-01,13:17:44.000,274,11045149,-795,0,1664630263,13062.29143189999,94.55907369000488,54492.67942200001 2022-10-01,13:17:45.000,274,11045123,-795,0,1664630264,13062.25775035,94.58022108000296,54492.63051216001 2022-10-01,13:17:46.000,274,11045095,-795,0,1664630265,13062.27795928,94.55202455999824,54492.62352504 2022-10-01,13:17:47.000,274,11045086,-795,0,1664630266,13062.21733249,94.51677891000145,54492.518718240004 2022-10-01,13:17:48.000,274,11045161,-795,0,1664630267,13062.21059617999,94.50972978000209,54492.54666672 2022-10-01,13:17:49.000,274,11045124,-795,0,1664630268,13062.143233079994,94.47448412999802,54492.504744 2022-10-01,13:17:50.000,274,11045094,-795,0,1664630269,13062.14996938999,94.45333673999994,54492.56064096001 2022-10-01,13:17:51.000,274,11045173,-795,0,1664630270,13062.11628784,94.4251402200025,54492.504744 2022-10-01,13:17:52.000,274,11045072,-795,0,1664630271,13062.08934259999,94.38284543999907,54492.49775688 2022-10-01,13:17:53.000,274,11045108,-795,0,1664630272,13062.102815219994,94.37579630999971,54492.504744 2022-10-01,13:17:54.000,274,11045146,-795,0,1664630273,13062.055661049999,94.37579630999971,54492.48378264001 2022-10-01,13:17:55.000,274,11045160,-795,0,1664630274,13061.981561639994,94.27710849000141,54492.51173112001 2022-10-01,13:17:56.000,274,11045178,-795,0,1664630275,13061.934407469998,94.30530500999885,54492.35801448 2022-10-01,13:17:57.000,274,11045184,-795,0,1664630276,13061.968089019989,94.24891197000397,54492.44884704 2022-10-01,13:17:58.000,274,11045153,-795,0,1664630277,13061.954616399998,94.23481370999798,54492.46282128001 2022-10-01,13:17:59.000,274,11045185,-795,0,1664630278,13061.988297949989,94.19251893000182,54492.53269248001 2022-10-01,13:18:00.000,274,11045158,-795,0,1664630279,13061.968089019989,94.20661719000054,54492.53269248001 2022-10-01,13:18:01.000,274,11045131,-795,0,1664630280,13061.961352709994,94.16432241000439,54492.56762808 2022-10-01,13:18:02.000,274,11045163,-795,0,1664630281,13061.914198539998,94.19251893000182,54492.39295008001 2022-10-01,13:18:03.000,274,11045111,-795,0,1664630282,13061.853571749998,94.18546980000247,54492.46282128001 2022-10-01,13:18:04.000,274,11045096,-795,0,1664630283,13061.867044369988,94.19251893000182,54492.38596296 2022-10-01,13:18:05.000,274,11045160,-795,0,1664630284,13061.833362819998,94.15727327999775,54492.37897584 2022-10-01,13:18:06.000,274,11045155,-795,0,1664630285,13061.860308059993,94.16432241000439,54492.49076976001 2022-10-01,13:18:07.000,274,11045152,-795,0,1664630286,13061.819890199993,94.20661719000054,54492.46282128001 2022-10-01,13:18:08.000,274,11045156,-795,0,1664630287,13061.813153889998,94.20661719000054,54492.420898560005 2022-10-01,13:18:09.000,274,11045136,-795,0,1664630288,13061.826626509988,94.24891197000397,54492.49775688 2022-10-01,13:18:10.000,274,11045137,-795,0,1664630289,13061.826626509988,94.22776457999862,54492.3999372 2022-10-01,13:18:11.000,274,11045119,-795,0,1664630290,13061.833362819998,94.24186284000461,54492.48378264001 2022-10-01,13:18:12.000,274,11045167,-795,0,1664630291,13061.840099129993,94.26301023000269,54492.40692432 2022-10-01,13:18:13.000,274,11045156,-795,0,1664630292,13061.833362819998,94.3123541399982,54492.37897584 2022-10-01,13:18:14.000,274,11045157,-795,0,1664630293,13061.840099129993,94.28415762000077,54492.41391144001 2022-10-01,13:18:15.000,274,11045186,-795,0,1664630294,13061.819890199993,94.3123541399982,54492.4348728 2022-10-01,13:18:16.000,274,11045164,-795,0,1664630295,13061.765999720003,94.36874718000036,54492.31609176001 2022-10-01,13:18:17.000,274,11045141,-795,0,1664630296,13061.752527099998,94.35464892000164,54492.253207680005 2022-10-01,13:18:18.000,274,11045102,-795,0,1664630297,13061.712109239998,94.361698050001,54492.2601948 2022-10-01,13:18:19.000,274,11045174,-795,0,1664630298,13061.745790790003,94.3123541399982,54492.32307888001 2022-10-01,13:18:20.000,274,11045141,-795,0,1664630299,13061.698636619993,94.29120675000013,54492.32307888001 2022-10-01,13:18:21.000,274,11045151,-795,0,1664630300,13061.718845549993,94.29120675000013,54492.302117520005 2022-10-01,13:18:22.000,274,11045126,-795,0,1664630301,13061.671691379997,94.28415762000077,54492.29513040001 2022-10-01,13:18:23.000,274,11045171,-795,0,1664630302,13061.685164000002,94.28415762000077,54492.302117520005 2022-10-01,13:18:24.000,274,11045122,-795,0,1664630303,13061.705372930002,94.29120675000013,54492.32307888001 2022-10-01,13:18:25.000,274,11045118,-795,0,1664630304,13061.718845549993,94.26301023000269,54492.371988720006 2022-10-01,13:18:26.000,274,11045116,-795,0,1664630305,13061.691900309997,94.33350153000356,54492.23224632 2022-10-01,13:18:27.000,274,11045144,-795,0,1664630306,13061.685164000002,94.30530500999885,54492.21827208 2022-10-01,13:18:28.000,274,11045141,-795,0,1664630307,13061.745790790003,94.25596110000333,54492.23224632 2022-10-01,13:18:29.000,274,11045122,-795,0,1664630308,13061.752527099998,94.27005936000205,54492.29513040001 2022-10-01,13:18:30.000,274,11045124,-795,0,1664630309,13061.759263409993,94.27710849000141,54492.28115616 2022-10-01,13:18:31.000,274,11045126,-795,0,1664630310,13061.739054479993,94.27710849000141,54492.23923344 2022-10-01,13:18:32.000,274,11045152,-795,0,1664630311,13061.765999720003,94.27710849000141,54492.19731072001 2022-10-01,13:18:33.000,274,11045145,-795,0,1664630312,13061.799681269993,94.25596110000333,54492.35801448 2022-10-01,13:18:34.000,274,11045160,-795,0,1664630313,13061.779472339993,94.27710849000141,54492.2601948 2022-10-01,13:18:35.000,274,11045134,-795,0,1664630314,13061.873780679998,94.27005936000205,54492.28115616 2022-10-01,13:18:36.000,274,11045137,-795,0,1664630315,13061.833362819998,94.34759979000228,54492.1204524 2022-10-01,13:18:37.000,274,11045155,-795,0,1664630316,13061.732318169998,94.361698050001,54492.22525920001 2022-10-01,13:18:38.000,274,11045125,-795,0,1664630317,13061.739054479993,94.38989456999843,54492.37897584 2022-10-01,13:18:39.000,274,11045144,-795,0,1664630318,13061.712109239998,94.38989456999843,54492.15538800001 2022-10-01,13:18:40.000,274,11045176,-795,0,1664630319,13061.772736029998,94.41809109000314,54492.28814328 2022-10-01,13:18:41.000,274,11045162,-795,0,1664630320,13061.759263409993,94.40399283000443,54492.330066 2022-10-01,13:18:42.000,274,11045165,-795,0,1664630321,13061.664955070002,94.39694369999779,54492.23923344 2022-10-01,13:18:43.000,274,11045163,-795,0,1664630322,13061.604328280002,94.38989456999843,54492.19731072001 2022-10-01,13:18:44.000,274,11045160,-795,0,1664630323,13061.550437799997,94.38989456999843,54492.16237512 2022-10-01,13:18:45.000,274,11045153,-795,0,1664630324,13061.563910420002,94.27005936000205,54492.22525920001 2022-10-01,13:18:46.000,274,11045155,-795,0,1664630325,13061.516756249992,94.17137154000375,54492.2601948 2022-10-01,13:18:47.000,274,11045125,-795,0,1664630326,13061.503283630002,94.05858545999945,54492.21128496 2022-10-01,13:18:48.000,274,11045165,-795,0,1664630327,13061.516756249992,94.05858545999945,54492.14141376 2022-10-01,13:18:49.000,274,11045117,-795,0,1664630328,13061.543701490002,94.08678198000416,54492.23224632 2022-10-01,13:18:50.000,274,11045133,-795,0,1664630329,13061.489811009997,94.04448720000073,54492.19731072001 2022-10-01,13:18:51.000,274,11045156,-795,0,1664630330,13061.496547319992,94.03743807000137,54492.253207680005 2022-10-01,13:18:52.000,274,11045162,-795,0,1664630331,13061.442656840001,94.06563458999881,54492.183336480004 2022-10-01,13:18:53.000,274,11045157,-795,0,1664630332,13061.422447910001,94.0797328500048,54492.1903236 2022-10-01,13:18:54.000,274,11045166,-795,0,1664630333,13061.415711599991,94.07268371999817,54492.2601948 2022-10-01,13:18:55.000,274,11045159,-795,0,1664630334,13061.375293739991,94.04448720000073,54492.29513040001 2022-10-01,13:18:56.000,274,11045197,-795,0,1664630335,13061.375293739991,94.06563458999881,54492.19731072001 2022-10-01,13:18:57.000,274,11045129,-795,0,1664630336,13061.287721709996,94.06563458999881,54492.06455544 2022-10-01,13:18:58.000,274,11045136,-795,0,1664630337,13061.307930639996,94.07268371999817,54492.09250392 2022-10-01,13:18:59.000,274,11045121,-795,0,1664630338,13061.287721709996,94.04448720000073,54492.11346528 2022-10-01,13:19:00.000,274,11045181,-795,0,1664630339,13061.307930639996,94.06563458999881,54492.09250392 2022-10-01,13:19:01.000,274,11045158,-795,0,1664630340,13061.314666949991,94.00924155000394,54492.1204524 2022-10-01,13:19:02.000,274,11045127,-795,0,1664630341,13061.287721709996,94.05858545999945,54492.085516800005 2022-10-01,13:19:03.000,274,11045145,-795,0,1664630342,13061.24056754,94.04448720000073,54492.07154256 2022-10-01,13:19:04.000,274,11045170,-795,0,1664630343,13061.247303849996,94.04448720000073,54491.98769712001 2022-10-01,13:19:05.000,274,11045143,-795,0,1664630344,13061.247303849996,94.05858545999945,54492.09250392 2022-10-01,13:19:06.000,274,11045174,-795,0,1664630345,13061.25404015999,94.06563458999881,54492.0505812 2022-10-01,13:19:07.000,274,11045144,-795,0,1664630346,13061.206885989995,94.07268371999817,54492.00167136 2022-10-01,13:19:08.000,274,11045131,-795,0,1664630347,13061.23383122999,94.08678198000416,54492.085516800005 2022-10-01,13:19:09.000,274,11045148,-795,0,1664630348,13061.206885989995,94.08678198000416,54492.00865848001 2022-10-01,13:19:10.000,274,11045151,-795,0,1664630349,13061.2809854,94.0797328500048,54492.12743952001 2022-10-01,13:19:11.000,274,11045133,-795,0,1664630350,13061.247303849996,94.10088024000288,54492.05756832001 2022-10-01,13:19:12.000,274,11045144,-795,0,1664630351,13061.247303849996,94.12907676000032,54492.02961984001 2022-10-01,13:19:13.000,274,11045130,-795,0,1664630352,13061.274249089991,94.10792937000224,54492.134426640005 2022-10-01,13:19:14.000,274,11045171,-795,0,1664630353,13061.294458019991,94.10792937000224,54492.07852968001 2022-10-01,13:19:15.000,274,11045154,-795,0,1664630354,13061.314666949991,94.16432241000439,54492.14141376 2022-10-01,13:19:16.000,274,11045169,-795,0,1664630355,13061.314666949991,94.15727327999775,54492.0505812 2022-10-01,13:19:17.000,274,11045159,-795,0,1664630356,13061.32140326,94.14317501999903,54492.02263272 2022-10-01,13:19:18.000,274,11045131,-795,0,1664630357,13061.348348499996,94.17137154000375,54492.16237512 2022-10-01,13:19:19.000,274,11045169,-795,0,1664630358,13061.408975289996,94.19956806000118,54492.1903236 2022-10-01,13:19:20.000,274,11045107,-795,0,1664630359,13061.375293739991,94.20661719000054,54492.14141376 2022-10-01,13:19:21.000,274,11045170,-795,0,1664630360,13061.442656840001,94.22776457999862,54492.24622056001 2022-10-01,13:19:22.000,274,11045160,-795,0,1664630361,13061.361821120001,94.2136663199999,54492.09949104 2022-10-01,13:19:23.000,274,11045164,-795,0,1664630362,13061.395502669991,94.19956806000118,54492.134426640005 2022-10-01,13:19:24.000,274,11045162,-795,0,1664630363,13061.408975289996,94.22071544999926,54492.11346528 2022-10-01,13:19:25.000,274,11045109,-795,0,1664630364,13061.402238980001,94.2136663199999,54492.09949104 2022-10-01,13:19:26.000,274,11045150,-795,0,1664630365,13061.361821120001,94.18546980000247,54492.06455544 2022-10-01,13:19:27.000,274,11045130,-795,0,1664630366,13061.408975289996,94.24186284000461,54492.04359408 2022-10-01,13:19:28.000,274,11045150,-795,0,1664630367,13061.408975289996,94.2136663199999,54492.07852968001 2022-10-01,13:19:29.000,274,11045103,-795,0,1664630368,13061.408975289996,94.24891197000397,54492.12743952001 2022-10-01,13:19:30.000,274,11045149,-795,0,1664630369,13061.429184219996,94.23481370999798,54492.11346528 2022-10-01,13:19:31.000,274,11045170,-795,0,1664630370,13061.422447910001,94.25596110000333,54492.1204524 2022-10-01,13:19:32.000,274,11045126,-795,0,1664630371,13061.395502669991,94.23481370999798,54492.036606960006 2022-10-01,13:19:33.000,274,11045134,-795,0,1664630372,13061.307930639996,94.22776457999862,54492.02961984001 2022-10-01,13:19:34.000,274,11045155,-795,0,1664630373,13061.375293739991,94.20661719000054,54492.134426640005 2022-10-01,13:19:35.000,274,11045108,-795,0,1664630374,13061.348348499996,94.23481370999798,54492.19731072001 2022-10-01,13:19:36.000,274,11045152,-795,0,1664630375,13061.314666949991,94.22071544999926,54492.14840088001 2022-10-01,13:19:37.000,274,11045123,-795,0,1664630376,13061.314666949991,94.24186284000461,54492.09250392 2022-10-01,13:19:38.000,274,11045168,-795,0,1664630377,13061.20014968,94.2136663199999,54491.966735760005 2022-10-01,13:19:39.000,274,11045130,-795,0,1664630378,13061.227094919996,94.19251893000182,54491.97372288 2022-10-01,13:19:40.000,274,11045144,-795,0,1664630379,13061.17994075,94.19251893000182,54491.81301912001 2022-10-01,13:19:41.000,274,11045149,-795,0,1664630380,13061.206885989995,94.2136663199999,54491.966735760005 2022-10-01,13:19:42.000,274,11045135,-795,0,1664630381,13061.17994075,94.2136663199999,54491.97372288 2022-10-01,13:19:43.000,274,11045160,-795,0,1664630382,13061.22035861,94.19251893000182,54492.015645600004 2022-10-01,13:19:44.000,274,11045131,-795,0,1664630383,13061.13278657999,94.16432241000439,54491.966735760005 2022-10-01,13:19:45.000,274,11045088,-795,0,1664630384,13061.126050269995,94.17137154000375,54492.00167136 2022-10-01,13:19:46.000,274,11045156,-795,0,1664630385,13061.13278657999,94.18546980000247,54492.02263272 2022-10-01,13:19:47.000,274,11045177,-795,0,1664630386,13061.085632409995,94.1784206700031,54492.00167136 2022-10-01,13:19:48.000,274,11045161,-795,0,1664630387,13061.05868717,94.17137154000375,54491.868916080006 2022-10-01,13:19:49.000,274,11045203,-795,0,1664630388,13061.065423479995,94.12907676000032,54491.88289032 2022-10-01,13:19:50.000,274,11045164,-795,0,1664630389,13061.17320443999,94.13612588999968,54491.98071000001 2022-10-01,13:19:51.000,274,11045147,-795,0,1664630390,13061.11931396,94.12907676000032,54491.95974864001 2022-10-01,13:19:52.000,274,11045112,-795,0,1664630391,13061.17320443999,94.1502241499984,54491.92481304 2022-10-01,13:19:53.000,274,11045060,-795,0,1664630392,13061.17994075,94.16432241000439,54491.98769712001 2022-10-01,13:19:54.000,274,11045116,-715,0,1664630393,13061.166468129995,94.19956806000118,54491.9457744 2022-10-01,13:19:55.000,274,11045170,-795,0,1664630394,13061.19341336999,94.19956806000118,54491.98769712001 2022-10-01,13:19:56.000,274,11045163,-795,0,1664630395,13061.17994075,94.2136663199999,54491.90385168 2022-10-01,13:19:57.000,274,11045188,-795,0,1664630396,13061.15299550999,94.22071544999926,54491.88987744001 2022-10-01,13:19:58.000,274,11045097,-795,0,1664630397,13061.20014968,94.19251893000182,54492.015645600004 2022-10-01,13:19:59.000,274,11045153,-795,0,1664630398,13061.227094919996,94.19956806000118,54492.04359408 2022-10-01,13:20:00.000,274,11045140,-795,0,1664630399,13061.21362229999,94.20661719000054,54492.00865848001 2022-10-01,13:20:01.000,274,11045129,-795,0,1664630400,13061.22035861,94.18546980000247,54492.02263272 2022-10-01,13:20:02.000,274,11045160,-795,0,1664630401,13061.146259199995,94.24186284000461,54491.917825920005 2022-10-01,13:20:03.000,274,11045127,-795,0,1664630402,13061.15973182,94.22071544999926,54491.95276152 2022-10-01,13:20:04.000,274,11045193,-795,0,1664630403,13061.17994075,94.24186284000461,54492.00167136 2022-10-01,13:20:05.000,274,11045161,-795,0,1664630404,13061.166468129995,94.27005936000205,54491.9457744 2022-10-01,13:20:06.000,274,11045133,-795,0,1664630405,13061.186677059995,94.24891197000397,54491.98769712001 2022-10-01,13:20:07.000,274,11045142,-795,0,1664630406,13061.17320443999,94.27005936000205,54492.00865848001 2022-10-01,13:20:08.000,274,11045138,-795,0,1664630407,13061.19341336999,94.28415762000077,54492.02961984001 2022-10-01,13:20:09.000,274,11045094,-795,0,1664630408,13061.13952289,94.27710849000141,54492.015645600004 2022-10-01,13:20:10.000,274,11045194,-795,0,1664630409,13061.11931396,94.3123541399982,54492.015645600004 2022-10-01,13:20:11.000,274,11045140,-795,0,1664630410,13061.11257764999,94.30530500999885,54492.036606960006 2022-10-01,13:20:12.000,274,11045150,-795,0,1664630411,13061.0788961,94.31940327000484,54492.00865848001 2022-10-01,13:20:13.000,274,11045160,-795,0,1664630412,13061.05195085999,94.3123541399982,54491.91083880001 2022-10-01,13:20:14.000,274,11045170,-795,0,1664630413,13061.09236871999,94.3123541399982,54492.11346528 2022-10-01,13:20:15.000,274,11045141,-795,0,1664630414,13061.07215978999,94.3123541399982,54492.11346528 2022-10-01,13:20:16.000,274,11045135,-795,0,1664630415,13061.09236871999,94.3264524000042,54492.07154256 2022-10-01,13:20:17.000,274,11045123,-795,0,1664630416,13061.045214549995,94.35464892000164,54492.02961984001 2022-10-01,13:20:18.000,274,11045104,-795,0,1664630417,13060.97111513999,94.31940327000484,54491.9457744 2022-10-01,13:20:19.000,274,11045118,-795,0,1664630418,13061.01153299999,94.33350153000356,54491.98769712001 2022-10-01,13:20:20.000,274,11045157,-795,0,1664630419,13061.01826931,94.34759979000228,54491.95276152 2022-10-01,13:20:21.000,274,11045126,-795,0,1664630420,13060.984587759995,94.33350153000356,54491.95974864001 2022-10-01,13:20:22.000,274,11045182,-795,0,1664630421,13060.964378829995,94.35464892000164,54491.88987744001 2022-10-01,13:20:23.000,274,11045123,-795,0,1664630422,13060.97111513999,94.34759979000228,54491.91083880001 2022-10-01,13:20:24.000,274,11045138,-795,0,1664630423,13061.045214549995,94.36874718000036,54492.015645600004 2022-10-01,13:20:25.000,274,11045138,-795,0,1664630424,13061.025005619995,94.34759979000228,54492.05756832001 2022-10-01,13:20:26.000,274,11045194,-795,0,1664630425,13060.984587759995,94.35464892000164,54491.95974864001 2022-10-01,13:20:27.000,274,11045128,-795,0,1664630426,13060.89701573,94.37579630999971,54491.85494184 2022-10-01,13:20:28.000,274,11045182,-795,0,1664630427,13060.944169899994,94.38989456999843,54491.92481304 2022-10-01,13:20:29.000,274,11045205,-795,0,1664630428,13060.944169899994,94.38284543999907,54492.02961984001 2022-10-01,13:20:30.000,274,11045152,-795,0,1664630429,13060.99806038,94.35464892000164,54492.036606960006 2022-10-01,13:20:31.000,274,11045211,-795,0,1664630430,13060.97111513999,94.38284543999907,54492.04359408 2022-10-01,13:20:32.000,274,11045123,-795,0,1664630431,13060.964378829995,94.34055066000292,54491.868916080006 2022-10-01,13:20:33.000,274,11045122,-795,0,1664630432,13061.03174192999,94.34759979000228,54492.04359408 2022-10-01,13:20:34.000,274,11045166,-795,0,1664630433,13060.99806038,94.34055066000292,54491.966735760005 2022-10-01,13:20:35.000,274,11045146,-795,0,1664630434,13060.984587759995,94.33350153000356,54491.93878728001 2022-10-01,13:20:36.000,274,11045158,-795,0,1664630435,13060.93069727999,94.34055066000292,54491.86192896001 2022-10-01,13:20:37.000,274,11045150,-795,0,1664630436,13060.93743359,94.29120675000013,54491.82699336 2022-10-01,13:20:38.000,274,11045140,-795,0,1664630437,13060.99132406999,94.29825587999949,54491.98071000001 2022-10-01,13:20:39.000,274,11045120,-795,0,1664630438,13061.01153299999,94.24891197000397,54492.02961984001 2022-10-01,13:20:40.000,274,11045147,-795,0,1664630439,13061.03174192999,94.25596110000333,54491.97372288 2022-10-01,13:20:41.000,274,11045153,-795,0,1664630440,13060.89027941999,94.24186284000461,54491.82699336 2022-10-01,13:20:42.000,274,11045101,-795,0,1664630441,13060.89027941999,94.24186284000461,54491.85494184 2022-10-01,13:20:43.000,274,11045151,-795,0,1664630442,13060.964378829995,94.18546980000247,54491.89686456 2022-10-01,13:20:44.000,274,11045118,-795,0,1664630443,13060.99806038,94.23481370999798,54491.91083880001 2022-10-01,13:20:45.000,274,11045123,-795,0,1664630444,13061.03174192999,94.20661719000054,54492.02263272 2022-10-01,13:20:46.000,274,11045166,-795,0,1664630445,13061.004796689995,94.19956806000118,54491.966735760005 2022-10-01,13:20:47.000,274,11045152,-795,0,1664630446,13060.97111513999,94.20661719000054,54491.966735760005 2022-10-01,13:20:48.000,274,11045146,-795,0,1664630447,13060.944169899994,94.2136663199999,54491.93878728001 2022-10-01,13:20:49.000,274,11045129,-795,0,1664630448,13061.01826931,94.22776457999862,54491.97372288 2022-10-01,13:20:50.000,274,11045198,-795,0,1664630449,13060.95764252,94.22071544999926,54491.93878728001 2022-10-01,13:20:51.000,274,11045181,-795,0,1664630450,13060.97785145,94.20661719000054,54491.93878728001 2022-10-01,13:20:52.000,274,11045138,-795,0,1664630451,13060.91048834999,94.26301023000269,54491.89686456 2022-10-01,13:20:53.000,274,11045196,-795,0,1664630452,13060.903752039994,94.28415762000077,54491.81301912001 2022-10-01,13:20:54.000,274,11045135,-795,0,1664630453,13060.97785145,94.27005936000205,54491.90385168 2022-10-01,13:20:55.000,274,11045203,-795,0,1664630454,13060.984587759995,94.27005936000205,54491.966735760005 2022-10-01,13:20:56.000,274,11045163,-795,0,1664630455,13060.97111513999,94.35464892000164,54491.90385168 2022-10-01,13:20:57.000,274,11045171,-795,0,1664630456,13060.93069727999,94.34055066000292,54491.966735760005 2022-10-01,13:20:58.000,274,11045175,-795,0,1664630457,13060.863334179994,94.39694369999779,54491.82699336 2022-10-01,13:20:59.000,274,11045147,-795,0,1664630458,13060.816180009999,94.37579630999971,54491.75712216 2022-10-01,13:21:00.000,274,11045207,-795,0,1664630459,13060.836388939999,94.41809109000314,54491.89686456 2022-10-01,13:21:01.000,274,11045163,-795,0,1664630460,13060.769025839989,94.41104196000379,54491.83398048 2022-10-01,13:21:02.000,274,11045162,-795,0,1664630461,13060.755553219999,94.43923848000122,54491.8759032 2022-10-01,13:21:03.000,274,11045157,-795,0,1664630462,13060.789234769989,94.41809109000314,54491.85494184 2022-10-01,13:21:04.000,274,11045167,-795,0,1664630463,13060.802707389994,94.41809109000314,54491.868916080006 2022-10-01,13:21:05.000,274,11045112,-795,0,1664630464,13060.782498459994,94.45333673999994,54491.91083880001 2022-10-01,13:21:06.000,274,11045212,-795,0,1664630465,13060.742080599994,94.43923848000122,54491.9457744 2022-10-01,13:21:07.000,274,11045130,-795,0,1664630466,13060.701662739993,94.4603858699993,54491.806032 2022-10-01,13:21:08.000,274,11045130,-795,0,1664630467,13060.694926429998,94.44628761000058,54491.806032 2022-10-01,13:21:09.000,274,11045143,-795,0,1664630468,13060.654508569998,94.43923848000122,54491.806032 2022-10-01,13:21:10.000,274,11045177,-795,0,1664630469,13060.721871669994,94.47448412999802,54491.89686456 2022-10-01,13:21:11.000,274,11045146,-795,0,1664630470,13060.661244879993,94.4251402200025,54491.89686456 2022-10-01,13:21:12.000,274,11045177,-795,0,1664630471,13060.614090709998,94.40399283000443,54491.917825920005 2022-10-01,13:21:13.000,274,11045123,-795,0,1664630472,13060.634299639998,94.39694369999779,54491.917825920005 2022-10-01,13:21:14.000,274,11045198,-795,0,1664630473,13060.614090709998,94.37579630999971,54491.91083880001 2022-10-01,13:21:15.000,274,11045150,-795,0,1664630474,13060.641035949993,94.36874718000036,54491.847954720004 2022-10-01,13:21:16.000,274,11045162,-795,0,1664630475,13060.566936540003,94.37579630999971,54491.750135040005 2022-10-01,13:21:17.000,274,11045122,-795,0,1664630476,13060.647772259988,94.37579630999971,54491.85494184 2022-10-01,13:21:18.000,274,11045160,-795,0,1664630477,13060.667981189988,94.38284543999907,54491.98071000001 2022-10-01,13:21:19.000,274,11045131,-795,0,1664630478,13060.721871669994,94.3264524000042,54491.92481304 2022-10-01,13:21:20.000,274,11045153,-795,0,1664630479,13060.694926429998,94.30530500999885,54492.00865848001 2022-10-01,13:21:21.000,274,11045158,-795,0,1664630480,13060.775762149999,94.40399283000443,54492.02961984001 2022-10-01,13:21:22.000,274,11045130,-795,0,1664630481,13060.728607979989,94.35464892000164,54491.8759032 2022-10-01,13:21:23.000,274,11045162,-795,0,1664630482,13060.822916319994,94.361698050001,54491.91083880001 2022-10-01,13:21:24.000,274,11045164,-795,0,1664630483,13060.822916319994,94.38989456999843,54491.90385168 2022-10-01,13:21:25.000,274,11045140,-795,0,1664630484,13060.856597869999,94.36874718000036,54491.99468424 2022-10-01,13:21:26.000,274,11045124,-795,0,1664630485,13060.856597869999,94.40399283000443,54491.917825920005 2022-10-01,13:21:27.000,274,11045127,-795,0,1664630486,13060.836388939999,94.39694369999779,54491.799044880005 2022-10-01,13:21:28.000,274,11045169,-795,0,1664630487,13060.91048834999,94.36874718000036,54491.92481304 2022-10-01,13:21:29.000,274,11045141,-795,0,1664630488,13060.89701573,94.38284543999907,54491.86192896001 2022-10-01,13:21:30.000,274,11045181,-795,0,1664630489,13060.91048834999,94.37579630999971,54491.88289032 2022-10-01,13:21:31.000,274,11045206,-795,0,1664630490,13060.93743359,94.40399283000443,54491.89686456 2022-10-01,13:21:32.000,274,11045211,-795,0,1664630491,13060.89027941999,94.38989456999843,54491.88987744001 2022-10-01,13:21:33.000,274,11045130,-795,0,1664630492,13060.876806799999,94.36874718000036,54491.868916080006 2022-10-01,13:21:34.000,274,11045107,-795,0,1664630493,13060.89027941999,94.36874718000036,54491.93878728001 2022-10-01,13:21:35.000,274,11045183,-795,0,1664630494,13060.93069727999,94.29825587999949,54492.00167136 2022-10-01,13:21:36.000,274,11045170,-795,0,1664630495,13060.93743359,94.29825587999949,54491.99468424 2022-10-01,13:21:37.000,274,11045078,-795,0,1664630496,13060.876806799999,94.29825587999949,54491.8759032 2022-10-01,13:21:38.000,274,11045093,-795,0,1664630497,13060.87007048999,94.26301023000269,54491.95276152 2022-10-01,13:21:39.000,274,11045154,-795,0,1664630498,13060.84986155999,94.24186284000461,54491.86192896001 2022-10-01,13:21:40.000,274,11045129,-795,0,1664630499,13060.856597869999,94.23481370999798,54491.88289032 2022-10-01,13:21:41.000,274,11045123,-795,0,1664630500,13060.822916319994,94.23481370999798,54491.88987744001 2022-10-01,13:21:42.000,274,11045166,-795,0,1664630501,13060.795971079999,94.1784206700031,54491.65231536001 2022-10-01,13:21:43.000,274,11045184,-755,0,1664630502,13060.748816909989,94.16432241000439,54491.71519944 2022-10-01,13:21:44.000,274,11045115,-795,0,1664630503,13060.802707389994,94.19251893000182,54491.82000624001 2022-10-01,13:21:45.000,274,11045168,-795,0,1664630504,13060.89027941999,94.13612588999968,54491.90385168 2022-10-01,13:21:46.000,274,11045190,-795,0,1664630505,13060.87007048999,94.14317501999903,54491.86192896001 2022-10-01,13:21:47.000,274,11045124,-795,0,1664630506,13060.809443699989,94.13612588999968,54491.8759032 2022-10-01,13:21:48.000,274,11045142,-795,0,1664630507,13060.769025839989,94.1149785000016,54491.76410928 2022-10-01,13:21:49.000,274,11045158,-795,0,1664630508,13060.769025839989,94.10792937000224,54491.750135040005 2022-10-01,13:21:50.000,274,11045169,-795,0,1664630509,13060.82965262999,94.10088024000288,54491.868916080006 2022-10-01,13:21:51.000,274,11045117,-795,0,1664630510,13060.795971079999,94.10088024000288,54491.81301912001 2022-10-01,13:21:52.000,274,11045138,-795,0,1664630511,13060.809443699989,94.10088024000288,54491.83398048 2022-10-01,13:21:53.000,274,11045161,-795,0,1664630512,13060.789234769989,94.09383111000352,54491.917825920005 2022-10-01,13:21:54.000,274,11045141,-795,0,1664630513,13060.802707389994,94.10088024000288,54491.88289032 2022-10-01,13:21:55.000,274,11045110,-795,0,1664630514,13060.721871669994,94.07268371999817,54491.88289032 2022-10-01,13:21:56.000,274,11045220,-795,0,1664630515,13060.701662739993,94.09383111000352,54491.74314792001 2022-10-01,13:21:57.000,274,11045141,-795,0,1664630516,13060.641035949993,94.08678198000416,54491.79205776001 2022-10-01,13:21:58.000,274,11045133,-795,0,1664630517,13060.721871669994,94.10792937000224,54491.91083880001 2022-10-01,13:21:59.000,274,11045150,-795,0,1664630518,13060.661244879993,94.07268371999817,54491.97372288 2022-10-01,13:22:00.000,274,11045147,-795,0,1664630519,13060.647772259988,94.03038894000201,54491.93180016 2022-10-01,13:22:01.000,274,11045120,-795,0,1664630520,13060.560200229993,93.98809415999858,54491.88987744001 2022-10-01,13:22:02.000,274,11045154,-795,0,1664630521,13060.526518680002,94.05858545999945,54491.799044880005 2022-10-01,13:22:03.000,274,11045161,-795,0,1664630522,13060.499573439993,94.02333981000265,54491.77109640001 2022-10-01,13:22:04.000,274,11045128,-795,0,1664630523,13060.459155579993,94.00219242000458,54491.79205776001 2022-10-01,13:22:05.000,274,11045188,-795,0,1664630524,13060.425474030002,93.98809415999858,54491.88987744001 2022-10-01,13:22:06.000,274,11045140,-795,0,1664630525,13060.405265100002,94.00219242000458,54491.82000624001 2022-10-01,13:22:07.000,274,11045149,-795,0,1664630526,13060.378319859992,94.00924155000394,54491.86192896001 2022-10-01,13:22:08.000,274,11045151,-795,0,1664630527,13060.310956759997,93.98104502999922,54491.78507064 2022-10-01,13:22:09.000,274,11045115,-795,0,1664630528,13060.324429380002,93.98104502999922,54491.8759032 2022-10-01,13:22:10.000,274,11045166,-795,0,1664630529,13060.284011520002,93.95989764000115,54491.84096760001 2022-10-01,13:22:11.000,274,11045163,-795,0,1664630530,13060.257066279992,93.95284851000179,54491.83398048 2022-10-01,13:22:12.000,274,11045154,-795,0,1664630531,13060.257066279992,93.94579938000243,54491.69423808001 2022-10-01,13:22:13.000,274,11045176,-795,0,1664630532,13060.209912109996,93.9669467700005,54491.77808352 2022-10-01,13:22:14.000,274,11045145,-795,0,1664630533,13060.196439489991,93.98104502999922,54491.78507064 2022-10-01,13:22:15.000,274,11045123,-795,0,1664630534,13060.176230559991,93.95284851000179,54491.72917368 2022-10-01,13:22:16.000,274,11045126,-795,0,1664630535,13060.250329969997,93.95284851000179,54491.806032 2022-10-01,13:22:17.000,274,11045150,-795,0,1664630536,13060.209912109996,93.95284851000179,54491.750135040005 2022-10-01,13:22:18.000,274,11045160,-795,0,1664630537,13060.189703179996,93.9669467700005,54491.65231536001 2022-10-01,13:22:19.000,274,11045124,-795,0,1664630538,13060.162757940001,93.95284851000179,54491.701225200006 2022-10-01,13:22:20.000,274,11045189,-795,0,1664630539,13060.196439489991,93.98104502999922,54491.70821232 2022-10-01,13:22:21.000,274,11045131,-795,0,1664630540,13060.156021629991,93.97399589999986,54491.69423808001 2022-10-01,13:22:22.000,274,11045175,-795,0,1664630541,13060.149285319996,94.00924155000394,54491.61039264 2022-10-01,13:22:23.000,274,11045195,-795,0,1664630542,13060.203175800001,94.04448720000073,54491.60340552001 2022-10-01,13:22:24.000,274,11045139,-795,0,1664630543,13060.203175800001,94.06563458999881,54491.62436688001 2022-10-01,13:22:25.000,274,11045150,-795,0,1664630544,13060.257066279992,94.05153633000009,54491.61737976 2022-10-01,13:22:26.000,274,11045201,-795,0,1664630545,13060.257066279992,94.05858545999945,54491.582444160005 2022-10-01,13:22:27.000,274,11045141,-795,0,1664630546,13060.263802590001,94.09383111000352,54491.58943128 2022-10-01,13:22:28.000,274,11045156,-795,0,1664630547,13060.230121039996,94.1149785000016,54491.55449568001 2022-10-01,13:22:29.000,274,11045179,-795,0,1664630548,13060.209912109996,94.13612588999968,54491.61737976 2022-10-01,13:22:30.000,274,11045173,-795,0,1664630549,13060.250329969997,94.12907676000032,54491.67327672001 2022-10-01,13:22:31.000,274,11045136,-795,0,1664630550,13060.216648419992,94.12202763000096,54491.67327672001 2022-10-01,13:22:32.000,274,11045157,-795,0,1664630551,13060.284011520002,94.13612588999968,54491.64532824001 2022-10-01,13:22:33.000,274,11045126,-795,0,1664630552,13060.257066279992,94.12202763000096,54491.701225200006 2022-10-01,13:22:34.000,274,11045143,-795,0,1664630553,13060.182966870001,94.1502241499984,54491.631354000005 2022-10-01,13:22:35.000,274,11045167,-795,0,1664630554,13060.189703179996,94.13612588999968,54491.64532824001 2022-10-01,13:22:36.000,274,11045174,-795,0,1664630555,13060.135812699991,94.13612588999968,54491.61039264 2022-10-01,13:22:37.000,274,11045145,-795,0,1664630556,13060.108867459996,94.14317501999903,54491.58943128 2022-10-01,13:22:38.000,274,11045213,-795,0,1664630557,13060.182966870001,94.22776457999862,54491.67327672001 2022-10-01,13:22:39.000,274,11045132,-795,0,1664630558,13060.196439489991,94.1784206700031,54491.79205776001 2022-10-01,13:22:40.000,274,11045182,-795,0,1664630559,13060.149285319996,94.19956806000118,54491.84096760001 2022-10-01,13:22:41.000,274,11045186,-795,0,1664630560,13060.176230559991,94.2136663199999,54491.8759032 2022-10-01,13:22:42.000,274,11045116,-795,0,1664630561,13060.068449599996,94.24891197000397,54491.70821232 2022-10-01,13:22:43.000,274,11045092,-795,0,1664630562,13060.095394839991,94.23481370999798,54491.701225200006 2022-10-01,13:22:44.000,274,11045178,-795,0,1664630563,13060.04150436,94.24186284000461,54491.60340552001 2022-10-01,13:22:45.000,274,11045172,-795,0,1664630564,13060.06171329,94.23481370999798,54491.76410928 2022-10-01,13:22:46.000,274,11045133,-795,0,1664630565,13060.048240669996,94.30530500999885,54491.72218656001 2022-10-01,13:22:47.000,274,11045137,-795,0,1664630566,13060.08192222,94.34759979000228,54491.76410928 2022-10-01,13:22:48.000,274,11045157,-795,0,1664630567,13060.12234008,94.35464892000164,54491.77109640001 2022-10-01,13:22:49.000,274,11045182,-795,0,1664630568,13060.169494249996,94.36874718000036,54491.868916080006 2022-10-01,13:22:50.000,274,11045162,-795,0,1664630569,13060.10213115,94.38989456999843,54491.88289032 2022-10-01,13:22:51.000,274,11045188,-795,0,1664630570,13060.115603769991,94.39694369999779,54491.77808352 2022-10-01,13:22:52.000,274,11045219,-795,0,1664630571,13060.088658529996,94.43923848000122,54491.72917368 2022-10-01,13:22:53.000,274,11045124,-795,0,1664630572,13060.06171329,94.41809109000314,54491.77109640001 2022-10-01,13:22:54.000,274,11045227,-795,0,1664630573,13060.10213115,94.37579630999971,54491.88289032 2022-10-01,13:22:55.000,274,11045143,-795,0,1664630574,13060.169494249996,94.41809109000314,54491.847954720004 2022-10-01,13:22:56.000,274,11045154,-795,0,1664630575,13060.203175800001,94.39694369999779,54491.79205776001 2022-10-01,13:22:57.000,274,11045191,-795,0,1664630576,13060.169494249996,94.41104196000379,54491.7361608 2022-10-01,13:22:58.000,274,11045182,-795,0,1664630577,13060.203175800001,94.38989456999843,54491.82000624001 2022-10-01,13:22:59.000,274,11045178,-795,0,1664630578,13060.209912109996,94.36874718000036,54491.8759032 2022-10-01,13:23:00.000,274,11045158,-795,0,1664630579,13060.189703179996,94.38284543999907,54491.806032 2022-10-01,13:23:01.000,274,11045171,-795,0,1664630580,13060.209912109996,94.38284543999907,54491.82000624001 2022-10-01,13:23:02.000,274,11045170,-795,0,1664630581,13060.189703179996,94.38989456999843,54491.77109640001 2022-10-01,13:23:03.000,274,11045166,-795,0,1664630582,13060.196439489991,94.37579630999971,54491.750135040005 2022-10-01,13:23:04.000,274,11045131,-795,0,1664630583,13060.257066279992,94.34055066000292,54491.84096760001 2022-10-01,13:23:05.000,274,11045142,-795,0,1664630584,13060.223384730001,94.3123541399982,54491.77109640001 2022-10-01,13:23:06.000,274,11045180,-795,0,1664630585,13060.230121039996,94.26301023000269,54491.77109640001 2022-10-01,13:23:07.000,274,11045154,-795,0,1664630586,13060.169494249996,94.24891197000397,54491.701225200006 2022-10-01,13:23:08.000,274,11045187,-795,0,1664630587,13060.230121039996,94.22776457999862,54491.67327672001 2022-10-01,13:23:09.000,274,11045176,-795,0,1664630588,13060.236857349992,94.24891197000397,54491.71519944 2022-10-01,13:23:10.000,274,11045148,-795,0,1664630589,13060.277275209992,94.27005936000205,54491.799044880005 2022-10-01,13:23:11.000,274,11045179,-795,0,1664630590,13060.263802590001,94.24891197000397,54491.67327672001 2022-10-01,13:23:12.000,274,11045169,-795,0,1664630591,13060.182966870001,94.24186284000461,54491.61737976 2022-10-01,13:23:13.000,274,11045152,-795,0,1664630592,13060.236857349992,94.26301023000269,54491.680263840004 2022-10-01,13:23:14.000,274,11045158,-795,0,1664630593,13060.250329969997,94.26301023000269,54491.680263840004 2022-10-01,13:23:15.000,274,11045141,-795,0,1664630594,13060.243593660001,94.29120675000013,54491.6662896 2022-10-01,13:23:16.000,274,11045170,-795,0,1664630595,13060.129076389996,94.3264524000042,54491.631354000005 2022-10-01,13:23:17.000,274,11045123,-795,0,1664630596,13060.176230559991,94.33350153000356,54491.61039264 2022-10-01,13:23:18.000,274,11045128,-795,0,1664630597,13060.216648419992,94.33350153000356,54491.72218656001 2022-10-01,13:23:19.000,274,11045121,-795,0,1664630598,13060.263802590001,94.34759979000228,54491.7361608 2022-10-01,13:23:20.000,274,11045153,-795,0,1664630599,13060.304220450002,94.41104196000379,54491.72917368 2022-10-01,13:23:21.000,274,11045140,-795,0,1664630600,13060.284011520002,94.37579630999971,54491.77109640001 2022-10-01,13:23:22.000,274,11045154,-795,0,1664630601,13060.243593660001,94.41104196000379,54491.68725096 2022-10-01,13:23:23.000,274,11045166,-795,0,1664630602,13060.304220450002,94.41104196000379,54491.70821232 2022-10-01,13:23:24.000,274,11045162,-795,0,1664630603,13060.317693069992,94.40399283000443,54491.72917368 2022-10-01,13:23:25.000,274,11045138,-795,0,1664630604,13060.250329969997,94.38989456999843,54491.74314792001 2022-10-01,13:23:26.000,274,11045206,-795,0,1664630605,13060.176230559991,94.41809109000314,54491.75712216 2022-10-01,13:23:27.000,274,11045124,-795,0,1664630606,13060.203175800001,94.43218935000186,54491.68725096 2022-10-01,13:23:28.000,274,11045107,-795,0,1664630607,13060.236857349992,94.44628761000058,54491.799044880005 2022-10-01,13:23:29.000,274,11045143,-795,0,1664630608,13060.216648419992,94.4251402200025,54491.79205776001 2022-10-01,13:23:30.000,274,11045166,-795,0,1664630609,13060.196439489991,94.43218935000186,54491.868916080006 2022-10-01,13:23:31.000,274,11045144,-795,0,1664630610,13060.209912109996,94.43218935000186,54491.85494184 2022-10-01,13:23:32.000,274,11045158,-795,0,1664630611,13060.189703179996,94.45333673999994,54491.83398048 2022-10-01,13:23:33.000,274,11045194,-795,0,1664630612,13060.176230559991,94.45333673999994,54491.799044880005 2022-10-01,13:23:34.000,274,11045145,-795,0,1664630613,13060.223384730001,94.43218935000186,54491.85494184 2022-10-01,13:23:35.000,274,11045155,-795,0,1664630614,13060.216648419992,94.4251402200025,54491.91083880001 2022-10-01,13:23:36.000,274,11045154,-795,0,1664630615,13060.189703179996,94.44628761000058,54491.93878728001 2022-10-01,13:23:37.000,274,11045143,-795,0,1664630616,13060.115603769991,94.41104196000379,54491.8759032 2022-10-01,13:23:38.000,274,11045139,-795,0,1664630617,13060.142549010001,94.4251402200025,54491.868916080006 2022-10-01,13:23:39.000,274,11045195,-795,0,1664630618,13060.108867459996,94.41104196000379,54491.91083880001 2022-10-01,13:23:40.000,274,11045165,-795,0,1664630619,13060.095394839991,94.40399283000443,54491.92481304 2022-10-01,13:23:41.000,274,11045192,-795,0,1664630620,13060.075185909991,94.37579630999971,54491.90385168 2022-10-01,13:23:42.000,274,11045192,-795,0,1664630621,13060.075185909991,94.38284543999907,54491.81301912001 2022-10-01,13:23:43.000,274,11045179,-795,0,1664630622,13060.075185909991,94.361698050001,54491.86192896001 2022-10-01,13:23:44.000,274,11045148,-795,0,1664630623,13060.01455911999,94.361698050001,54491.78507064 2022-10-01,13:23:45.000,274,11045114,-795,0,1664630624,13060.0010865,94.361698050001,54491.68725096 2022-10-01,13:23:46.000,274,11045155,-795,0,1664630625,13060.028031739996,94.361698050001,54491.86192896001 2022-10-01,13:23:47.000,274,11045132,-795,0,1664630626,13059.947196019995,94.33350153000356,54491.77109640001 2022-10-01,13:23:48.000,274,11045153,-795,0,1664630627,13059.99435018999,94.31940327000484,54491.750135040005 2022-10-01,13:23:49.000,274,11045192,-795,0,1664630628,13059.98087757,94.35464892000164,54491.88289032 2022-10-01,13:23:50.000,274,11045143,-795,0,1664630629,13060.02129543,94.3264524000042,54491.847954720004 2022-10-01,13:23:51.000,274,11045098,-795,0,1664630630,13059.97414125999,94.34055066000292,54491.806032 2022-10-01,13:23:52.000,274,11045136,-795,0,1664630631,13059.96066864,94.33350153000356,54491.82699336 2022-10-01,13:23:53.000,274,11045126,-795,0,1664630632,13060.01455911999,94.33350153000356,54491.93878728001 2022-10-01,13:23:54.000,274,11045157,-795,0,1664630633,13060.03476804999,94.38284543999907,54491.868916080006 2022-10-01,13:23:55.000,274,11045145,-795,0,1664630634,13060.03476804999,94.35464892000164,54491.847954720004 2022-10-01,13:23:56.000,274,11045181,-795,0,1664630635,13060.007822809996,94.39694369999779,54491.76410928 2022-10-01,13:23:57.000,274,11045140,-795,0,1664630636,13060.02129543,94.39694369999779,54491.76410928 2022-10-01,13:23:58.000,274,11045187,-795,0,1664630637,13060.048240669996,94.38989456999843,54491.88289032 2022-10-01,13:23:59.000,274,11045189,-795,0,1664630638,13060.06171329,94.41809109000314,54491.917825920005 2022-10-01,13:24:00.000,274,11045197,-795,0,1664630639,13060.05497697999,94.47448412999802,54491.91083880001 2022-10-01,13:24:01.000,274,11045129,-795,0,1664630640,13060.04150436,94.4603858699993,54491.91083880001 2022-10-01,13:24:02.000,274,11045170,-795,0,1664630641,13060.05497697999,94.45333673999994,54491.77109640001 2022-10-01,13:24:03.000,274,11045114,-795,0,1664630642,13060.007822809996,94.48858239000401,54491.85494184 2022-10-01,13:24:04.000,274,11045201,-795,0,1664630643,13060.03476804999,94.4251402200025,54491.91083880001 2022-10-01,13:24:05.000,274,11045152,-795,0,1664630644,13059.98087757,94.46743499999866,54491.8759032 2022-10-01,13:24:06.000,274,11045132,-795,0,1664630645,13059.99435018999,94.48858239000401,54491.868916080006 2022-10-01,13:24:07.000,274,11045147,-795,0,1664630646,13059.98087757,94.49563152000337,54491.88987744001 2022-10-01,13:24:08.000,274,11045165,-795,0,1664630647,13059.947196019995,94.48153326000465,54491.86192896001 2022-10-01,13:24:09.000,274,11045125,-795,0,1664630648,13059.98087757,94.50972978000209,54491.93180016 2022-10-01,13:24:10.000,274,11045171,-795,0,1664630649,13059.967404949995,94.50268065000273,54491.92481304 2022-10-01,13:24:11.000,274,11045179,-795,0,1664630650,13059.92025078,94.46743499999866,54491.966735760005 2022-10-01,13:24:12.000,274,11045170,-795,0,1664630651,13059.85288767999,94.46743499999866,54491.84096760001 2022-10-01,13:24:13.000,274,11045196,-795,0,1664630652,13059.866360299995,94.46743499999866,54491.8759032 2022-10-01,13:24:14.000,274,11045174,-795,0,1664630653,13059.886569229995,94.4603858699993,54491.93180016 2022-10-01,13:24:15.000,274,11045148,-795,0,1664630654,13059.92025078,94.38989456999843,54491.8759032 2022-10-01,13:24:16.000,274,11045132,-795,0,1664630655,13059.906778159995,94.39694369999779,54491.92481304 2022-10-01,13:24:17.000,274,11045138,-795,0,1664630656,13059.81920613,94.38989456999843,54491.91083880001 2022-10-01,13:24:18.000,274,11045129,-795,0,1664630657,13059.846151369995,94.361698050001,54491.85494184 2022-10-01,13:24:19.000,274,11045174,-795,0,1664630658,13059.805733509995,94.37579630999971,54491.86192896001 2022-10-01,13:24:20.000,274,11045151,-795,0,1664630659,13059.83267874999,94.361698050001,54491.89686456 2022-10-01,13:24:21.000,274,11045150,-795,0,1664630660,13059.805733509995,94.33350153000356,54491.847954720004 2022-10-01,13:24:22.000,274,11045135,-795,0,1664630661,13059.765315649995,94.33350153000356,54491.847954720004 2022-10-01,13:24:23.000,274,11045160,-795,0,1664630662,13059.77205195999,94.30530500999885,54491.9457744 2022-10-01,13:24:24.000,274,11045150,-795,0,1664630663,13059.805733509995,94.29825587999949,54491.9457744 2022-10-01,13:24:25.000,274,11045197,-795,0,1664630664,13059.77205195999,94.33350153000356,54491.77808352 2022-10-01,13:24:26.000,274,11045157,-795,0,1664630665,13059.7989972,94.31940327000484,54491.799044880005 2022-10-01,13:24:27.000,274,11045100,-795,0,1664630666,13059.785524579995,94.3123541399982,54491.680263840004 2022-10-01,13:24:28.000,274,11045162,-795,0,1664630667,13059.75184302999,94.31940327000484,54491.76410928 2022-10-01,13:24:29.000,274,11045152,-795,0,1664630668,13059.724897789994,94.3123541399982,54491.64532824001 2022-10-01,13:24:30.000,274,11045196,-795,0,1664630669,13059.77205195999,94.34759979000228,54491.75712216 2022-10-01,13:24:31.000,274,11045141,-795,0,1664630670,13059.67774362,94.36874718000036,54491.62436688001 2022-10-01,13:24:32.000,274,11045144,-795,0,1664630671,13059.73837041,94.38284543999907,54491.71519944 2022-10-01,13:24:33.000,274,11045145,-795,0,1664630672,13059.75184302999,94.39694369999779,54491.67327672001 2022-10-01,13:24:34.000,274,11045147,-795,0,1664630673,13059.77205195999,94.40399283000443,54491.79205776001 2022-10-01,13:24:35.000,274,11045116,-795,0,1664630674,13059.724897789994,94.40399283000443,54491.82699336 2022-10-01,13:24:36.000,274,11045203,-795,0,1664630675,13059.7989972,94.44628761000058,54491.799044880005 2022-10-01,13:24:37.000,274,11045154,-795,0,1664630676,13059.805733509995,94.43923848000122,54491.85494184 2022-10-01,13:24:38.000,274,11045148,-795,0,1664630677,13059.765315649995,94.47448412999802,54491.82699336 2022-10-01,13:24:39.000,274,11045156,-795,0,1664630678,13059.73837041,94.47448412999802,54491.85494184 2022-10-01,13:24:40.000,274,11045161,-795,0,1664630679,13059.71816148,94.47448412999802,54491.92481304 2022-10-01,13:24:41.000,274,11045130,-795,0,1664630680,13059.745106719995,94.48153326000465,54491.89686456 2022-10-01,13:24:42.000,274,11045166,-795,0,1664630681,13059.684479929994,94.47448412999802,54491.83398048 2022-10-01,13:24:43.000,274,11045103,-795,0,1664630682,13059.73837041,94.53792629999953,54491.90385168 2022-10-01,13:24:44.000,274,11045185,-795,0,1664630683,13059.75184302999,94.53087717000017,54491.99468424 2022-10-01,13:24:45.000,274,11045149,-795,0,1664630684,13059.69121623999,94.51677891000145,54491.95974864001 2022-10-01,13:24:46.000,274,11045127,-795,0,1664630685,13059.657534689999,94.49563152000337,54491.806032 2022-10-01,13:24:47.000,274,11045147,-795,0,1664630686,13059.69121623999,94.51677891000145,54491.92481304 2022-10-01,13:24:48.000,274,11045146,-795,0,1664630687,13059.684479929994,94.55202455999824,54491.93180016 2022-10-01,13:24:49.000,274,11045106,-795,0,1664630688,13059.745106719995,94.55202455999824,54491.98071000001 2022-10-01,13:24:50.000,274,11045134,-795,0,1664630689,13059.69121623999,94.54497542999889,54492.00167136 2022-10-01,13:24:51.000,274,11045154,-795,0,1664630690,13059.745106719995,94.52382804000081,54492.02263272 2022-10-01,13:24:52.000,274,11045141,-795,0,1664630691,13059.71142516999,94.55202455999824,54491.95974864001 2022-10-01,13:24:53.000,274,11045150,-795,0,1664630692,13059.704688859994,94.58727021000232,54491.917825920005 2022-10-01,13:24:54.000,274,11045139,-795,0,1664630693,13059.785524579995,94.58022108000296,54492.00865848001 2022-10-01,13:24:55.000,274,11045174,-795,0,1664630694,13059.75857934,94.5731719500036,54492.015645600004 2022-10-01,13:24:56.000,274,11045189,-795,0,1664630695,13059.75857934,94.62956498999847,54491.95974864001 2022-10-01,13:24:57.000,274,11045121,-795,0,1664630696,13059.73837041,94.65776151000318,54491.91083880001 2022-10-01,13:24:58.000,274,11045159,-795,0,1664630697,13059.77205195999,94.65776151000318,54491.92481304 2022-10-01,13:24:59.000,274,11045165,-795,0,1664630698,13059.73163409999,94.66481064000254,54491.92481304 2022-10-01,13:25:00.000,274,11045198,-795,0,1664630699,13059.77205195999,94.70005628999934,54491.95276152 2022-10-01,13:25:01.000,274,11045160,-795,0,1664630700,13059.785524579995,94.72825281000405,54492.015645600004 2022-10-01,13:25:02.000,274,11045207,-795,0,1664630701,13059.73837041,94.7705475900002,54491.90385168 2022-10-01,13:25:03.000,274,11045165,-795,0,1664630702,13059.77878827,94.74940020000213,54491.99468424 2022-10-01,13:25:04.000,274,11045125,-795,0,1664630703,13059.81920613,94.79874410999764,54492.036606960006 2022-10-01,13:25:05.000,274,11045097,-795,0,1664630704,13059.745106719995,94.75644933000149,54491.97372288 2022-10-01,13:25:06.000,274,11045108,-795,0,1664630705,13059.765315649995,94.79874410999764,54491.88987744001 2022-10-01,13:25:07.000,274,11045120,-795,0,1664630706,13059.79226088999,94.77759671999956,54491.92481304 2022-10-01,13:25:08.000,274,11045152,-795,0,1664630707,13059.745106719995,94.79169497999828,54491.799044880005 2022-10-01,13:25:09.000,274,11045146,-795,0,1664630708,13059.77205195999,94.82694063000235,54491.806032 2022-10-01,13:25:10.000,274,11045128,-795,0,1664630709,13059.83941506,94.819891500003,54491.95276152 2022-10-01,13:25:11.000,274,11045173,-795,0,1664630710,13059.805733509995,94.78464584999892,54491.88987744001 2022-10-01,13:25:12.000,274,11045174,-795,0,1664630711,13059.81920613,94.79874410999764,54491.92481304 2022-10-01,13:25:13.000,274,11045189,-795,0,1664630712,13059.846151369995,94.83398976000171,54492.00865848001 2022-10-01,13:25:14.000,274,11045152,-795,0,1664630713,13059.85288767999,94.86218627999915,54491.88987744001 2022-10-01,13:25:15.000,274,11045098,-795,0,1664630714,13059.846151369995,94.79169497999828,54491.9457744 2022-10-01,13:25:16.000,274,11045145,-795,0,1664630715,13059.81246981999,94.82694063000235,54491.89686456 2022-10-01,13:25:17.000,274,11045206,-795,0,1664630716,13059.846151369995,94.79169497999828,54491.92481304 2022-10-01,13:25:18.000,274,11045115,-795,0,1664630717,13059.866360299995,94.76349846000085,54492.00865848001 2022-10-01,13:25:19.000,274,11045176,-795,0,1664630718,13059.90004185,94.78464584999892,54492.02263272 2022-10-01,13:25:20.000,274,11045159,-795,0,1664630719,13059.92025078,94.79874410999764,54492.015645600004 2022-10-01,13:25:21.000,274,11045184,-795,0,1664630720,13059.947196019995,94.78464584999892,54492.02263272 2022-10-01,13:25:22.000,274,11045147,-795,0,1664630721,13059.87309660999,94.85513714999979,54491.81301912001 2022-10-01,13:25:23.000,274,11045196,-795,0,1664630722,13059.967404949995,94.86923540999851,54492.00865848001 2022-10-01,13:25:24.000,274,11045169,-795,0,1664630723,13059.987613879995,94.92562845000066,54492.02263272 2022-10-01,13:25:25.000,274,11045221,-795,0,1664630724,13059.99435018999,94.8833336700045,54492.07852968001 2022-10-01,13:25:26.000,274,11045155,-795,0,1664630725,13059.987613879995,94.9538249699981,54492.02263272 2022-10-01,13:25:27.000,274,11045164,-795,0,1664630726,13060.028031739996,94.93267758000002,54492.04359408 2022-10-01,13:25:28.000,274,11045211,-795,0,1664630727,13060.06171329,94.99611975000153,54492.02263272 2022-10-01,13:25:29.000,274,11045115,-795,0,1664630728,13060.028031739996,94.98202149000281,54492.19731072001 2022-10-01,13:25:30.000,274,11045184,-795,0,1664630729,13059.967404949995,95.05251279000368,54492.07154256 2022-10-01,13:25:31.000,274,11045165,-795,0,1664630730,13060.028031739996,95.04546366000432,54492.015645600004 2022-10-01,13:25:32.000,274,11045162,-795,0,1664630731,13059.98087757,95.0666110500024,54491.98071000001 2022-10-01,13:25:33.000,274,11045109,-795,0,1664630732,13059.98087757,95.05251279000368,54492.00865848001 2022-10-01,13:25:34.000,274,11045151,-795,0,1664630733,13059.947196019995,95.07366018000175,54492.02961984001 2022-10-01,13:25:35.000,274,11045104,-795,0,1664630734,13059.99435018999,95.03841452999768,54492.23224632 2022-10-01,13:25:36.000,274,11045110,-795,0,1664630735,13059.99435018999,95.01021801000024,54492.16936224 2022-10-01,13:25:37.000,274,11045150,-795,0,1664630736,13059.99435018999,95.00316888000089,54492.12743952001 2022-10-01,13:25:38.000,274,11045128,-795,0,1664630737,13059.93372339999,95.03136539999832,54492.09949104 2022-10-01,13:25:39.000,274,11045120,-795,0,1664630738,13059.947196019995,95.01021801000024,54492.09949104 2022-10-01,13:25:40.000,274,11045172,-795,0,1664630739,13059.926987089995,94.98202149000281,54492.14840088001 2022-10-01,13:25:41.000,274,11045128,-795,0,1664630740,13059.967404949995,94.96087410000473,54492.085516800005 2022-10-01,13:25:42.000,274,11045161,-795,0,1664630741,13059.95393232999,94.94677583999874,54492.15538800001 2022-10-01,13:25:43.000,274,11045195,-795,0,1664630742,13059.96066864,94.90448106000258,54492.15538800001 2022-10-01,13:25:44.000,274,11045142,-795,0,1664630743,13059.93372339999,94.86923540999851,54492.26718192 2022-10-01,13:25:45.000,274,11045172,-795,0,1664630744,13059.91351446999,94.86218627999915,54492.21827208 2022-10-01,13:25:46.000,274,11045132,-795,0,1664630745,13059.85288767999,94.85513714999979,54492.134426640005 2022-10-01,13:25:47.000,274,11045113,-795,0,1664630746,13059.69795255,94.86923540999851,54491.93180016 2022-10-01,13:25:48.000,274,11045161,-795,0,1664630747,13059.785524579995,94.85513714999979,54492.015645600004 2022-10-01,13:25:49.000,274,11045125,-795,0,1664630748,13059.825942439995,94.83398976000171,54492.02961984001 2022-10-01,13:25:50.000,274,11045165,-795,0,1664630749,13059.805733509995,94.85513714999979,54492.07154256 2022-10-01,13:25:51.000,274,11045137,-795,0,1664630750,13059.83267874999,94.85513714999979,54492.02961984001 2022-10-01,13:25:52.000,274,11045188,-795,0,1664630751,13059.87983292,94.83398976000171,54492.04359408 2022-10-01,13:25:53.000,274,11045150,-795,0,1664630752,13059.906778159995,94.83398976000171,54492.12743952001 2022-10-01,13:25:54.000,274,11045166,-795,0,1664630753,13059.87309660999,94.86923540999851,54491.98769712001 2022-10-01,13:25:55.000,274,11045132,-795,0,1664630754,13059.85962399,94.90448106000258,54492.04359408 2022-10-01,13:25:56.000,274,11045127,-795,0,1664630755,13059.85288767999,94.93267758000002,54492.05756832001 2022-10-01,13:25:57.000,274,11045153,-795,0,1664630756,13059.83941506,94.9538249699981,54492.00167136 2022-10-01,13:25:58.000,274,11045120,-795,0,1664630757,13059.7989972,95.0172671399996,54492.015645600004 2022-10-01,13:25:59.000,274,11045172,-795,0,1664630758,13059.846151369995,95.05251279000368,54492.16237512 2022-10-01,13:26:00.000,274,11045104,-795,0,1664630759,13059.81920613,95.05251279000368,54492.14141376 2022-10-01,13:26:01.000,274,11045107,-795,0,1664630760,13059.89330553999,95.09480756999983,54492.1903236 2022-10-01,13:26:02.000,274,11045143,-795,0,1664630761,13059.85288767999,95.09480756999983,54492.085516800005 2022-10-01,13:26:03.000,274,11045161,-795,0,1664630762,13059.85288767999,95.1652988700007,54492.09250392 2022-10-01,13:26:04.000,274,11045189,-795,0,1664630763,13059.81920613,95.21464278000349,54492.204297840006 2022-10-01,13:26:05.000,274,11045162,-795,0,1664630764,13059.81920613,95.20759365000413,54492.16936224 2022-10-01,13:26:06.000,274,11045184,-795,0,1664630765,13059.765315649995,95.22169191000285,54492.09949104 2022-10-01,13:26:07.000,274,11045157,-795,0,1664630766,13059.805733509995,95.24988843000028,54492.16936224 2022-10-01,13:26:08.000,274,11045128,-795,0,1664630767,13059.825942439995,95.24283930000092,54492.22525920001 2022-10-01,13:26:09.000,274,11045100,-795,0,1664630768,13059.83267874999,95.27808494999772,54492.21827208 2022-10-01,13:26:10.000,274,11045182,-795,0,1664630769,13059.846151369995,95.23579017000156,54492.183336480004 2022-10-01,13:26:11.000,274,11045168,-795,0,1664630770,13059.785524579995,95.25693755999964,54492.24622056001 2022-10-01,13:26:12.000,274,11045151,-795,0,1664630771,13059.765315649995,95.24283930000092,54492.16237512 2022-10-01,13:26:13.000,274,11045152,-795,0,1664630772,13059.77878827,95.27808494999772,54492.16237512 2022-10-01,13:26:14.000,274,11045135,-795,0,1664630773,13059.785524579995,95.24988843000028,54492.23224632 2022-10-01,13:26:15.000,274,11045146,-795,0,1664630774,13059.89330553999,95.23579017000156,54492.330066 2022-10-01,13:26:16.000,274,11045190,-795,0,1664630775,13059.89330553999,95.24283930000092,54492.35801448 2022-10-01,13:26:17.000,274,11045091,-795,0,1664630776,13059.83941506,95.25693755999964,54492.23224632 2022-10-01,13:26:18.000,274,11045138,-795,0,1664630777,13059.83941506,95.25693755999964,54492.28115616 2022-10-01,13:26:19.000,274,11045161,-795,0,1664630778,13059.906778159995,95.263986689999,54492.32307888001 2022-10-01,13:26:20.000,274,11045170,-795,0,1664630779,13059.87309660999,95.24283930000092,54492.39295008001 2022-10-01,13:26:21.000,274,11045118,-795,0,1664630780,13059.87983292,95.22169191000285,54492.35801448 2022-10-01,13:26:22.000,274,11045137,-795,0,1664630781,13059.886569229995,95.27103581999836,54492.29513040001 2022-10-01,13:26:23.000,274,11045164,-795,0,1664630782,13059.947196019995,95.32742886000051,54492.30910464 2022-10-01,13:26:24.000,274,11045155,-795,0,1664630783,13059.98087757,95.29218321000371,54492.37897584 2022-10-01,13:26:25.000,274,11045145,-795,0,1664630784,13059.967404949995,95.34857624999859,54492.420898560005 2022-10-01,13:26:26.000,274,11045138,-795,0,1664630785,13059.92025078,95.36267451000458,54492.39295008001 2022-10-01,13:26:27.000,274,11045173,-795,0,1664630786,13059.93372339999,95.34152711999923,54492.28814328 2022-10-01,13:26:28.000,274,11045150,-795,0,1664630787,13059.94045971,95.42611667999881,54492.30910464 2022-10-01,13:26:29.000,274,11045160,-795,0,1664630788,13059.98087757,95.4120184200001,54492.28814328 2022-10-01,13:26:30.000,274,11045102,-795,0,1664630789,13059.95393232999,95.42611667999881,54492.39295008001 2022-10-01,13:26:31.000,274,11045168,-795,0,1664630790,13060.0010865,95.46841146000224,54492.371988720006 2022-10-01,13:26:32.000,274,11045156,-795,0,1664630791,13059.97414125999,95.48250972000096,54492.34404024001 2022-10-01,13:26:33.000,274,11045128,-795,0,1664630792,13060.02129543,95.4754605900016,54492.3999372 2022-10-01,13:26:34.000,274,11045120,-795,0,1664630793,13059.98087757,95.48250972000096,54492.42788568 2022-10-01,13:26:35.000,274,11045169,-795,0,1664630794,13059.987613879995,95.54595189000247,54492.469808400005 2022-10-01,13:26:36.000,274,11045156,-795,0,1664630795,13060.0010865,95.53890276000311,54492.40692432 2022-10-01,13:26:37.000,274,11045113,-795,0,1664630796,13059.92025078,95.59529579999798,54492.351027360004 2022-10-01,13:26:38.000,274,11045158,-795,0,1664630797,13059.92025078,95.58824666999863,54492.42788568 2022-10-01,13:26:39.000,274,11045123,-795,0,1664630798,13059.967404949995,95.60234493000462,54492.45583416 2022-10-01,13:26:40.000,274,11045171,-795,0,1664630799,13059.926987089995,95.59529579999798,54492.539679600006 2022-10-01,13:26:41.000,274,11045127,-795,0,1664630800,13060.01455911999,95.61644319000334,54492.51173112001 2022-10-01,13:26:42.000,274,11045163,-795,0,1664630801,13059.886569229995,95.63759058000142,54492.40692432 2022-10-01,13:26:43.000,274,11045113,-795,0,1664630802,13059.926987089995,95.67283622999821,54492.49076976001 2022-10-01,13:26:44.000,274,11045170,-795,0,1664630803,13059.95393232999,95.65873796999949,54492.49775688 2022-10-01,13:26:45.000,274,11045167,-795,0,1664630804,13059.967404949995,95.6869344900042,54492.58160232001 2022-10-01,13:26:46.000,274,11045187,-795,0,1664630805,13059.926987089995,95.64463971000077,54492.518718240004 2022-10-01,13:26:47.000,274,11045189,-795,0,1664630806,13059.906778159995,95.65873796999949,54492.54666672 2022-10-01,13:26:48.000,274,11045099,-795,0,1664630807,13059.926987089995,95.6869344900042,54492.46282128001 2022-10-01,13:26:49.000,274,11045165,-795,0,1664630808,13059.967404949995,95.74332752999908,54492.637499280005 2022-10-01,13:26:50.000,274,11045158,-795,0,1664630809,13059.94045971,95.73627839999972,54492.56762808 2022-10-01,13:26:51.000,274,11045150,-795,0,1664630810,13059.93372339999,95.74332752999908,54492.5746152 2022-10-01,13:26:52.000,274,11045161,-795,0,1664630811,13059.90004185,95.72922927000036,54492.55365384 2022-10-01,13:26:53.000,274,11045140,-795,0,1664630812,13059.96066864,95.7574257899978,54492.55365384 2022-10-01,13:26:54.000,274,11045174,-795,0,1664630813,13059.947196019995,95.79267144000187,54492.539679600006 2022-10-01,13:26:55.000,274,11045166,-795,0,1664630814,13060.03476804999,95.79972057000123,54492.637499280005 2022-10-01,13:26:56.000,274,11045142,-795,0,1664630815,13060.007822809996,95.81381882999995,54492.6444864 2022-10-01,13:26:57.000,274,11045136,-795,0,1664630816,13060.02129543,95.83496621999802,54492.60955080001 2022-10-01,13:26:58.000,274,11045161,-795,0,1664630817,13059.93372339999,95.8702118700021,54492.56762808 2022-10-01,13:26:59.000,274,11045186,-795,0,1664630818,13059.87983292,95.85611361000338,54492.60955080001 2022-10-01,13:27:00.000,274,11045171,-795,0,1664630819,13059.89330553999,95.91250664999825,54492.63051216001 2022-10-01,13:27:01.000,274,11045191,-795,0,1664630820,13059.85288767999,95.89135926000017,54492.56762808 2022-10-01,13:27:02.000,274,11045198,-795,0,1664630821,13059.886569229995,95.91955578000488,54492.62352504 2022-10-01,13:27:03.000,274,11045150,-795,0,1664630822,13059.90004185,95.9336540400036,54492.60955080001 2022-10-01,13:27:04.000,274,11045135,-795,0,1664630823,13059.90004185,95.94775230000232,54492.70038336001 2022-10-01,13:27:05.000,274,11045122,-795,0,1664630824,13059.94045971,95.94070317000296,54492.65846064001 2022-10-01,13:27:06.000,274,11045145,-795,0,1664630825,13059.87309660999,95.95480143000168,54492.67942200001 2022-10-01,13:27:07.000,274,11045146,-795,0,1664630826,13059.846151369995,95.91955578000488,54492.539679600006 2022-10-01,13:27:08.000,274,11045119,-795,0,1664630827,13059.846151369995,95.94775230000232,54492.49076976001 2022-10-01,13:27:09.000,274,11045125,-795,0,1664630828,13059.825942439995,95.9336540400036,54492.56762808 2022-10-01,13:27:10.000,274,11045173,-795,0,1664630829,13059.825942439995,95.87726100000145,54492.62352504 2022-10-01,13:27:11.000,274,11045172,-795,0,1664630830,13059.846151369995,95.87726100000145,54492.61653792 2022-10-01,13:27:12.000,274,11045121,-795,0,1664630831,13059.825942439995,95.84906448000402,54492.5746152 2022-10-01,13:27:13.000,274,11045059,-795,0,1664630832,13059.90004185,95.80676970000059,54492.52570536 2022-10-01,13:27:14.000,274,11045154,-795,0,1664630833,13059.87309660999,95.81381882999995,54492.5746152 2022-10-01,13:27:15.000,274,11045127,-795,0,1664630834,13059.825942439995,95.79267144000187,54492.55365384 2022-10-01,13:27:16.000,274,11045159,-795,0,1664630835,13059.805733509995,95.77152405000379,54492.45583416 2022-10-01,13:27:17.000,274,11045167,-795,0,1664630836,13059.83941506,95.79972057000123,54492.44185992001 2022-10-01,13:27:18.000,274,11045119,-795,0,1664630837,13059.846151369995,95.77152405000379,54492.45583416 2022-10-01,13:27:19.000,274,11045161,-795,0,1664630838,13059.90004185,95.73627839999972,54492.5746152 2022-10-01,13:27:20.000,274,11045146,-795,0,1664630839,13059.92025078,95.7574257899978,54492.59557656 2022-10-01,13:27:21.000,274,11045130,-715,0,1664630840,13059.886569229995,95.75037665999844,54492.55365384 2022-10-01,13:27:22.000,274,11045151,-795,0,1664630841,13059.886569229995,95.75037665999844,54492.55365384 2022-10-01,13:27:23.000,274,11045118,-795,0,1664630842,13059.81246981999,95.78562231000251,54492.41391144001 2022-10-01,13:27:24.000,274,11045189,-795,0,1664630843,13059.846151369995,95.79972057000123,54492.371988720006 2022-10-01,13:27:25.000,274,11045144,-795,0,1664630844,13059.87983292,95.81381882999995,54492.44185992001 2022-10-01,13:27:26.000,274,11045130,-795,0,1664630845,13059.85288767999,95.76447492000443,54492.54666672 2022-10-01,13:27:27.000,274,11045155,-795,0,1664630846,13059.785524579995,95.8208679599993,54492.45583416 2022-10-01,13:27:28.000,274,11045200,-795,0,1664630847,13059.81246981999,95.84201535000466,54492.44884704 2022-10-01,13:27:29.000,274,11045102,-795,0,1664630848,13059.81920613,95.80676970000059,54492.539679600006 2022-10-01,13:27:30.000,274,11045112,-795,0,1664630849,13059.81920613,95.83496621999802,54492.56064096001 2022-10-01,13:27:31.000,274,11045144,-795,0,1664630850,13059.7989972,95.86316274000274,54492.44884704 2022-10-01,13:27:32.000,274,11045116,-795,0,1664630851,13059.73163409999,95.86316274000274,54492.48378264001 2022-10-01,13:27:33.000,274,11045117,-795,0,1664630852,13059.637325759999,95.86316274000274,54492.35801448 2022-10-01,13:27:34.000,274,11045162,-795,0,1664630853,13059.71816148,95.90545751999889,54492.49076976001 2022-10-01,13:27:35.000,274,11045137,-795,0,1664630854,13059.75184302999,95.89840838999953,54492.67942200001 2022-10-01,13:27:36.000,274,11045182,-795,0,1664630855,13059.73163409999,95.8702118700021,54492.65846064001 2022-10-01,13:27:37.000,274,11045126,-795,0,1664630856,13059.67774362,95.85611361000338,54492.69339624 2022-10-01,13:27:38.000,274,11045143,-795,0,1664630857,13059.67774362,95.84906448000402,54492.469808400005 2022-10-01,13:27:39.000,274,11045155,-795,0,1664630858,13059.664270999994,95.8702118700021,54492.420898560005 2022-10-01,13:27:40.000,274,11045171,-795,0,1664630859,13059.664270999994,95.78562231000251,54492.53269248001 2022-10-01,13:27:41.000,274,11045172,-795,0,1664630860,13059.644062069994,95.8208679599993,54492.518718240004 2022-10-01,13:27:42.000,274,11045122,-795,0,1664630861,13059.657534689999,95.84906448000402,54492.469808400005 2022-10-01,13:27:43.000,274,11045175,-795,0,1664630862,13059.590171589989,95.83496621999802,54492.539679600006 2022-10-01,13:27:44.000,274,11045143,-795,0,1664630863,13059.69121623999,95.77152405000379,54492.63051216001 2022-10-01,13:27:45.000,274,11045130,-795,0,1664630864,13059.63058944999,95.79972057000123,54492.60955080001 2022-10-01,13:27:46.000,274,11045167,-795,0,1664630865,13059.657534689999,95.78562231000251,54492.58160232001 2022-10-01,13:27:47.000,274,11045149,-795,0,1664630866,13059.623853139994,95.79972057000123,54492.47679552 2022-10-01,13:27:48.000,274,11045145,-795,0,1664630867,13059.69121623999,95.80676970000059,54492.469808400005 2022-10-01,13:27:49.000,274,11045095,-795,0,1664630868,13059.61038051999,95.86316274000274,54492.371988720006 2022-10-01,13:27:50.000,274,11045118,-795,0,1664630869,13059.724897789994,95.89135926000017,54492.44884704 2022-10-01,13:27:51.000,274,11045100,-795,0,1664630870,13059.63058944999,95.87726100000145,54492.37897584 2022-10-01,13:27:52.000,274,11045138,-795,0,1664630871,13059.745106719995,95.86316274000274,54492.41391144001 2022-10-01,13:27:53.000,274,11045114,-795,0,1664630872,13059.7989972,95.89840838999953,54492.48378264001 2022-10-01,13:27:54.000,274,11045192,-795,0,1664630873,13059.765315649995,95.92660491000424,54492.44884704 2022-10-01,13:27:55.000,274,11045158,-795,0,1664630874,13059.77878827,95.95480143000168,54492.469808400005 2022-10-01,13:27:56.000,274,11045144,-795,0,1664630875,13059.724897789994,95.99709620999784,54492.32307888001 2022-10-01,13:27:57.000,274,11045158,-795,0,1664630876,13059.75184302999,96.07463663999806,54492.48378264001 2022-10-01,13:27:58.000,274,11045151,-795,0,1664630877,13059.81246981999,96.06053837999934,54492.48378264001 2022-10-01,13:27:59.000,274,11045163,-795,0,1664630878,13059.825942439995,96.06053837999934,54492.52570536 2022-10-01,13:28:00.000,274,11045168,-795,0,1664630879,13059.846151369995,96.0816857700047,54492.52570536 2022-10-01,13:28:01.000,274,11045125,-795,0,1664630880,13059.7989972,96.12398055000085,54492.45583416 2022-10-01,13:28:02.000,274,11045173,-795,0,1664630881,13059.77878827,96.12398055000085,54492.39295008001 2022-10-01,13:28:03.000,274,11045094,-795,0,1664630882,13059.745106719995,96.11693142000149,54492.48378264001 2022-10-01,13:28:04.000,274,11045158,-795,0,1664630883,13059.785524579995,96.12398055000085,54492.44185992001 2022-10-01,13:28:05.000,274,11045114,-795,0,1664630884,13059.7989972,96.08873490000406,54492.49775688 2022-10-01,13:28:06.000,274,11045145,-795,0,1664630885,13059.765315649995,96.10283316000277,54492.38596296 2022-10-01,13:28:07.000,274,11045171,-795,0,1664630886,13059.765315649995,96.01824360000319,54492.53269248001 2022-10-01,13:28:08.000,274,11045127,-795,0,1664630887,13059.765315649995,96.06053837999934,54492.44185992001 2022-10-01,13:28:09.000,274,11045158,-795,0,1664630888,13059.79226088999,96.01824360000319,54492.56762808 2022-10-01,13:28:10.000,274,11045157,-795,0,1664630889,13059.77878827,95.9688996900004,54492.53269248001 2022-10-01,13:28:11.000,274,11045146,-795,0,1664630890,13059.77878827,95.94070317000296,54492.46282128001 2022-10-01,13:28:12.000,274,11045207,-795,0,1664630891,13059.745106719995,95.92660491000424,54492.41391144001 2022-10-01,13:28:13.000,274,11045177,-795,0,1664630892,13059.785524579995,95.89840838999953,54492.420898560005 2022-10-01,13:28:14.000,274,11045197,-795,0,1664630893,13059.825942439995,95.89135926000017,54492.539679600006 2022-10-01,13:28:15.000,274,11045161,-795,0,1664630894,13059.83941506,95.87726100000145,54492.52570536 2022-10-01,13:28:16.000,274,11045159,-795,0,1664630895,13059.83267874999,95.8208679599993,54492.53269248001 2022-10-01,13:28:17.000,274,11045176,-795,0,1664630896,13059.866360299995,95.8208679599993,54492.48378264001 2022-10-01,13:28:18.000,274,11045176,-795,0,1664630897,13059.79226088999,95.78562231000251,54492.33705312 2022-10-01,13:28:19.000,274,11045133,-795,0,1664630898,13059.83941506,95.74332752999908,54492.44185992001 2022-10-01,13:28:20.000,274,11045154,-795,0,1664630899,13059.866360299995,95.74332752999908,54492.420898560005 2022-10-01,13:28:21.000,274,11045124,-795,0,1664630900,13059.89330553999,95.75037665999844,54492.420898560005 2022-10-01,13:28:22.000,274,11045164,-795,0,1664630901,13059.87309660999,95.79267144000187,54492.3999372 2022-10-01,13:28:23.000,274,11045158,-795,0,1664630902,13059.866360299995,95.77857318000315,54492.36500160001 2022-10-01,13:28:24.000,274,11045157,-795,0,1664630903,13059.91351446999,95.78562231000251,54492.3999372 2022-10-01,13:28:25.000,274,11045150,-795,0,1664630904,13059.95393232999,95.77857318000315,54492.47679552 2022-10-01,13:28:26.000,274,11045137,-795,0,1664630905,13059.89330553999,95.81381882999995,54492.41391144001 2022-10-01,13:28:27.000,274,11045128,-795,0,1664630906,13059.85962399,95.82791708999866,54492.38596296 2022-10-01,13:28:28.000,274,11045147,-795,0,1664630907,13059.866360299995,95.84906448000402,54492.3999372 2022-10-01,13:28:29.000,274,11045148,-795,0,1664630908,13059.83941506,95.87726100000145,54492.32307888001 2022-10-01,13:28:30.000,274,11045179,-795,0,1664630909,13059.7989972,95.89840838999953,54492.37897584 2022-10-01,13:28:31.000,274,11045157,-795,0,1664630910,13059.79226088999,95.9336540400036,54492.32307888001 2022-10-01,13:28:32.000,274,11045127,-795,0,1664630911,13059.79226088999,95.9336540400036,54492.32307888001 2022-10-01,13:28:33.000,274,11045123,-795,0,1664630912,13059.77205195999,95.95480143000168,54492.32307888001 2022-10-01,13:28:34.000,274,11045194,-795,0,1664630913,13059.73837041,95.97594881999976,54492.30910464 2022-10-01,13:28:35.000,274,11045133,-795,0,1664630914,13059.657534689999,96.01119447000383,54492.28814328 2022-10-01,13:28:36.000,274,11045130,-795,0,1664630915,13059.617116829999,96.04644012000063,54492.21128496 2022-10-01,13:28:37.000,274,11045144,-795,0,1664630916,13059.549753729989,96.04644012000063,54492.22525920001 2022-10-01,13:28:38.000,274,11045163,-795,0,1664630917,13059.576698969999,96.04644012000063,54492.27416904001 2022-10-01,13:28:39.000,274,11045141,-795,0,1664630918,13059.576698969999,96.04644012000063,54492.302117520005 2022-10-01,13:28:40.000,274,11045163,-795,0,1664630919,13059.462181699993,96.0675875099987,54492.34404024001 2022-10-01,13:28:41.000,274,11045110,-795,0,1664630920,13059.421763839993,96.0323418600019,54492.351027360004 2022-10-01,13:28:42.000,274,11045132,-795,0,1664630921,13059.354400739998,96.03939099000127,54492.23224632 2022-10-01,13:28:43.000,274,11045166,-795,0,1664630922,13059.354400739998,96.01119447000383,54492.21827208 2022-10-01,13:28:44.000,274,11045176,-795,0,1664630923,13059.347664430003,96.04644012000063,54492.253207680005 2022-10-01,13:28:45.000,274,11045153,-795,0,1664630924,13059.381345979993,96.01119447000383,54492.302117520005 2022-10-01,13:28:46.000,274,11045111,-795,0,1664630925,13059.354400739998,96.01119447000383,54492.16237512 2022-10-01,13:28:47.000,274,11045168,-795,0,1664630926,13059.381345979993,95.99004707999848,54492.16237512 2022-10-01,13:28:48.000,274,11045138,-795,0,1664630927,13059.435236459998,95.9688996900004,54492.23224632 2022-10-01,13:28:49.000,274,11045160,-795,0,1664630928,13059.482390629993,95.88431013000081,54492.23224632 2022-10-01,13:28:50.000,274,11045124,-795,0,1664630929,13059.361137049993,95.74332752999908,54491.95276152 2022-10-01,13:28:51.000,274,11045146,-795,0,1664630930,13059.381345979993,95.67283622999821,54492.085516800005 2022-10-01,13:28:52.000,274,11045109,-795,0,1664630931,13059.361137049993,95.61644319000334,54492.06455544 2022-10-01,13:28:53.000,274,11045135,-795,0,1664630932,13059.354400739998,95.51775536999776,54492.00167136 2022-10-01,13:28:54.000,274,11045140,-795,0,1664630933,13059.374609669998,95.55300102000183,54492.12743952001 2022-10-01,13:28:55.000,274,11045131,-795,0,1664630934,13059.327455500003,95.53185363000375,54492.16237512 2022-10-01,13:28:56.000,274,11045140,-795,0,1664630935,13059.320719189993,95.5248045000044,54492.10647816001 2022-10-01,13:28:57.000,274,11045146,-795,0,1664630936,13059.313982879998,95.56005015000119,54492.00865848001 2022-10-01,13:28:58.000,274,11045070,-795,0,1664630937,13059.307246570002,95.56005015000119,54492.05756832001 2022-10-01,13:28:59.000,274,11045124,-795,0,1664630938,13059.239883469992,95.48250972000096,54492.07154256 2022-10-01,13:29:00.000,274,11045175,-795,0,1664630939,13059.260092399993,95.5107062399984,54492.085516800005 2022-10-01,13:29:01.000,274,11045137,-795,0,1664630940,13059.287037640002,95.45431320000353,54492.14141376 2022-10-01,13:29:02.000,274,11045114,-795,0,1664630941,13059.212938229997,95.4754605900016,54492.05756832001 2022-10-01,13:29:03.000,274,11045123,-795,0,1664630942,13059.219674539992,95.41906754999945,54492.02961984001 2022-10-01,13:29:04.000,274,11045133,-795,0,1664630943,13059.260092399993,95.40496929000074,54492.16936224 2022-10-01,13:29:05.000,274,11045139,-795,0,1664630944,13059.320719189993,95.41906754999945,54492.12743952001 2022-10-01,13:29:06.000,274,11045169,-795,0,1664630945,13059.266828710002,95.39792016000138,54492.085516800005 2022-10-01,13:29:07.000,274,11045159,-795,0,1664630946,13059.293773949998,95.38382190000266,54492.0505812 2022-10-01,13:29:08.000,274,11045169,-795,0,1664630947,13059.212938229997,95.34857624999859,54492.036606960006 2022-10-01,13:29:09.000,274,11045145,-795,0,1664630948,13059.266828710002,95.35562537999795,54491.98071000001 2022-10-01,13:29:10.000,274,11045157,-795,0,1664630949,13059.320719189993,95.36972364000394,54492.1204524 2022-10-01,13:29:11.000,274,11045164,-795,0,1664630950,13059.253356089997,95.32037973000115,54491.98769712001 2022-10-01,13:29:12.000,274,11045122,-795,0,1664630951,13059.199465609992,95.29923234000307,54491.98769712001 2022-10-01,13:29:13.000,274,11045103,-795,0,1664630952,13059.239883469992,95.27808494999772,54492.085516800005 2022-10-01,13:29:14.000,274,11045111,-795,0,1664630953,13059.152311439997,95.27808494999772,54492.0505812 2022-10-01,13:29:15.000,274,11045124,-795,0,1664630954,13059.159047749992,95.25693755999964,54492.00167136 2022-10-01,13:29:16.000,274,11045136,-795,0,1664630955,13059.111893579997,95.263986689999,54492.02263272 2022-10-01,13:29:17.000,274,11045152,-795,0,1664630956,13059.071475719997,95.263986689999,54491.93180016 2022-10-01,13:29:18.000,274,11045144,-795,0,1664630957,13059.037794169992,95.23579017000156,54491.917825920005 2022-10-01,13:29:19.000,274,11045136,-795,0,1664630958,13059.064739410001,95.28513408000435,54491.88289032 2022-10-01,13:29:20.000,274,11045129,-795,0,1664630959,13059.058003099992,95.27808494999772,54492.02263272 2022-10-01,13:29:21.000,274,11045142,-795,0,1664630960,13059.044530480001,95.24283930000092,54491.98769712001 2022-10-01,13:29:22.000,274,11045190,-795,0,1664630961,13058.990639999996,95.21464278000349,54491.85494184 2022-10-01,13:29:23.000,274,11045176,-795,0,1664630962,13058.963694760001,95.24988843000028,54491.9457744 2022-10-01,13:29:24.000,274,11045112,-795,0,1664630963,13058.963694760001,95.24988843000028,54491.92481304 2022-10-01,13:29:25.000,274,11045164,-795,0,1664630964,13058.930013209996,95.263986689999,54491.91083880001 2022-10-01,13:29:26.000,274,11045141,-795,0,1664630965,13058.869386419996,95.22169191000285,54491.868916080006 2022-10-01,13:29:27.000,274,11045148,-795,0,1664630966,13058.876122729991,95.21464278000349,54491.86192896001 2022-10-01,13:29:28.000,274,11045162,-795,0,1664630967,13058.84244118,95.25693755999964,54491.84096760001 2022-10-01,13:29:29.000,274,11045112,-795,0,1664630968,13058.889595349996,95.2287410400022,54491.91083880001 2022-10-01,13:29:30.000,274,11045155,-795,0,1664630969,13058.81549593999,95.2287410400022,54491.93878728001 2022-10-01,13:29:31.000,274,11045138,-795,0,1664630970,13058.828968559996,95.20054452000477,54492.00167136 2022-10-01,13:29:32.000,274,11045167,-795,0,1664630971,13058.788550699996,95.17939712999942,54491.93878728001 2022-10-01,13:29:33.000,274,11045149,-795,0,1664630972,13058.76160546,95.17939712999942,54491.89686456 2022-10-01,13:29:34.000,274,11045129,-795,0,1664630973,13058.79528700999,95.1652988700007,54492.02263272 2022-10-01,13:29:35.000,274,11045157,-795,0,1664630974,13058.828968559996,95.12300409000454,54491.98769712001 2022-10-01,13:29:36.000,274,11045120,-795,0,1664630975,13058.74139653,95.11595495999791,54492.02961984001 2022-10-01,13:29:37.000,274,11045167,-795,0,1664630976,13058.78181439,95.12300409000454,54491.917825920005 2022-10-01,13:29:38.000,274,11045161,-795,0,1664630977,13058.73466021999,95.10890582999855,54491.93878728001 2022-10-01,13:29:39.000,274,11045128,-795,0,1664630978,13058.71445128999,95.09480756999983,54491.93180016 2022-10-01,13:29:40.000,274,11045145,-795,0,1664630979,13058.71445128999,95.05956192000303,54491.93878728001 2022-10-01,13:29:41.000,274,11045164,-795,0,1664630980,13058.73466021999,95.05956192000303,54491.917825920005 2022-10-01,13:29:42.000,274,11045206,-795,0,1664630981,13058.69424235999,95.07366018000175,54491.88289032 2022-10-01,13:29:43.000,274,11045177,-795,0,1664630982,13058.687506049995,95.07366018000175,54491.917825920005 2022-10-01,13:29:44.000,274,11045136,-795,0,1664630983,13058.69424235999,95.10890582999855,54491.92481304 2022-10-01,13:29:45.000,274,11045197,-795,0,1664630984,13058.687506049995,95.05956192000303,54491.98769712001 2022-10-01,13:29:46.000,274,11045116,-795,0,1664630985,13058.647088189995,95.0666110500024,54491.88289032 2022-10-01,13:29:47.000,274,11045118,-795,0,1664630986,13058.69424235999,95.03136539999832,54491.92481304 2022-10-01,13:29:48.000,274,11045135,-795,0,1664630987,13058.667297119995,95.08070931000111,54491.82000624001 2022-10-01,13:29:49.000,274,11045155,-795,0,1664630988,13058.64035188,95.08775844000047,54491.847954720004 2022-10-01,13:29:50.000,274,11045143,-795,0,1664630989,13058.71445128999,95.12300409000454,54491.93878728001 2022-10-01,13:29:51.000,274,11045147,-795,0,1664630990,13058.62014295,95.1300532200039,54491.76410928 2022-10-01,13:29:52.000,274,11045164,-795,0,1664630991,13058.62014295,95.11595495999791,54491.701225200006 2022-10-01,13:29:53.000,274,11045106,-795,0,1664630992,13058.687506049995,95.14415148000262,54491.89686456 2022-10-01,13:29:54.000,274,11045165,-795,0,1664630993,13058.66056081,95.1652988700007,54491.83398048 2022-10-01,13:29:55.000,274,11045147,-795,0,1664630994,13058.70097867,95.19349538999813,54491.83398048 2022-10-01,13:29:56.000,274,11045171,-795,0,1664630995,13058.647088189995,95.22169191000285,54491.750135040005 2022-10-01,13:29:57.000,274,11045179,-795,0,1664630996,13058.66056081,95.27103581999836,54491.806032 2022-10-01,13:29:58.000,274,11045137,-795,0,1664630997,13058.687506049995,95.263986689999,54491.90385168 2022-10-01,13:29:59.000,274,11045135,-795,0,1664630998,13058.66056081,95.29218321000371,54491.84096760001 2022-10-01,13:30:00.000,274,11045148,-795,0,1664630999,13058.687506049995,95.34152711999923,54491.93878728001 2022-10-01,13:30:01.000,274,11045153,-795,0,1664631000,13058.67403342999,95.33447798999987,54491.89686456 2022-10-01,13:30:02.000,274,11045162,-795,0,1664631001,13058.66056081,95.39087103000202,54491.78507064 2022-10-01,13:30:03.000,274,11045131,-795,0,1664631002,13058.63361556999,95.4120184200001,54491.88289032 2022-10-01,13:30:04.000,274,11045159,-795,0,1664631003,13058.66056081,95.43316580999817,54491.8759032 2022-10-01,13:30:05.000,274,11045159,-795,0,1664631004,13058.66056081,95.44726407000417,54491.868916080006 2022-10-01,13:30:06.000,274,11045158,-795,0,1664631005,13058.59993402,95.44021494000481,54491.81301912001 2022-10-01,13:30:07.000,274,11045150,-795,0,1664631006,13058.64035188,95.44021494000481,54491.806032 2022-10-01,13:30:08.000,274,11045125,-795,0,1664631007,13058.67403342999,95.46841146000224,54491.8759032 2022-10-01,13:30:09.000,274,11045099,-795,0,1664631008,13058.626879259995,95.46136233000288,54491.847954720004 2022-10-01,13:30:10.000,274,11045178,-795,0,1664631009,13058.667297119995,95.48250972000096,54491.91083880001 2022-10-01,13:30:11.000,274,11045153,-795,0,1664631010,13058.606670329995,95.4754605900016,54491.92481304 2022-10-01,13:30:12.000,274,11045156,-795,0,1664631011,13058.606670329995,95.48955885000032,54491.847954720004 2022-10-01,13:30:13.000,274,11045143,-795,0,1664631012,13058.606670329995,95.48250972000096,54491.8759032 2022-10-01,13:30:14.000,274,11045180,-795,0,1664631013,13058.64035188,95.48955885000032,54491.95276152 2022-10-01,13:30:15.000,274,11045133,-795,0,1664631014,13058.667297119995,95.50365710999904,54491.9457744 2022-10-01,13:30:16.000,274,11045212,-795,0,1664631015,13058.667297119995,95.42611667999881,54491.95276152 2022-10-01,13:30:17.000,274,11045136,-795,0,1664631016,13058.62014295,95.48955885000032,54491.89686456 2022-10-01,13:30:18.000,274,11045103,-795,0,1664631017,13058.61340663999,95.5248045000044,54491.88987744001 2022-10-01,13:30:19.000,274,11045159,-795,0,1664631018,13058.64035188,95.46841146000224,54491.78507064 2022-10-01,13:30:20.000,274,11045130,-795,0,1664631019,13058.667297119995,95.46841146000224,54491.868916080006 2022-10-01,13:30:21.000,274,11045157,-795,0,1664631020,13058.65382449999,95.50365710999904,54491.847954720004 2022-10-01,13:30:22.000,274,11045162,-795,0,1664631021,13058.67403342999,95.5248045000044,54491.86192896001 2022-10-01,13:30:23.000,274,11045172,-795,0,1664631022,13058.74139653,95.5107062399984,54491.89686456 2022-10-01,13:30:24.000,274,11045181,-795,0,1664631023,13058.73466021999,95.56005015000119,54491.9457744 2022-10-01,13:30:25.000,274,11045097,-795,0,1664631024,13058.74139653,95.5741484099999,54491.93180016 2022-10-01,13:30:26.000,274,11045160,-795,0,1664631025,13058.7211876,95.5741484099999,54491.90385168 2022-10-01,13:30:27.000,274,11045210,-795,0,1664631026,13058.667297119995,95.60234493000462,54491.77808352 2022-10-01,13:30:28.000,274,11045178,-795,0,1664631027,13058.667297119995,95.5741484099999,54491.77808352 2022-10-01,13:30:29.000,274,11045205,-795,0,1664631028,13058.7211876,95.61644319000334,54491.89686456 2022-10-01,13:30:30.000,274,11045206,-795,0,1664631029,13058.748132839995,95.6234923200027,54491.93180016 2022-10-01,13:30:31.000,274,11045130,-795,0,1664631030,13058.768341769995,95.63759058000142,54491.93878728001 2022-10-01,13:30:32.000,274,11045178,-795,0,1664631031,13058.7211876,95.64463971000077,54491.89686456 2022-10-01,13:30:33.000,274,11045129,-795,0,1664631032,13058.78181439,95.6234923200027,54491.91083880001 2022-10-01,13:30:34.000,274,11045126,-795,0,1664631033,13058.71445128999,95.63759058000142,54491.85494184 2022-10-01,13:30:35.000,274,11045174,-795,0,1664631034,13058.73466021999,95.6234923200027,54491.88289032 2022-10-01,13:30:36.000,274,11045122,-795,0,1664631035,13058.667297119995,95.63759058000142,54491.82000624001 2022-10-01,13:30:37.000,274,11045160,-795,0,1664631036,13058.667297119995,95.60939406000398,54491.799044880005 2022-10-01,13:30:38.000,274,11045129,-795,0,1664631037,13058.71445128999,95.63759058000142,54491.85494184 2022-10-01,13:30:39.000,274,11045116,-795,0,1664631038,13058.71445128999,95.6234923200027,54491.98071000001 2022-10-01,13:30:40.000,274,11045117,-795,0,1664631039,13058.707714979995,95.63054145000206,54491.93878728001 2022-10-01,13:30:41.000,274,11045123,-795,0,1664631040,13058.66056081,95.59529579999798,54492.02263272 2022-10-01,13:30:42.000,274,11045175,-795,0,1664631041,13058.67403342999,95.56005015000119,54491.84096760001 2022-10-01,13:30:43.000,274,11045194,-795,0,1664631042,13058.647088189995,95.56709928000055,54491.85494184 2022-10-01,13:30:44.000,274,11045138,-795,0,1664631043,13058.69424235999,95.53890276000311,54491.89686456 2022-10-01,13:30:45.000,274,11045170,-795,0,1664631044,13058.67403342999,95.53890276000311,54491.90385168 2022-10-01,13:30:46.000,274,11045117,-795,0,1664631045,13058.65382449999,95.5741484099999,54491.83398048 2022-10-01,13:30:47.000,274,11045178,-795,0,1664631046,13058.62014295,95.48955885000032,54491.82000624001 2022-10-01,13:30:48.000,274,11045137,-795,0,1664631047,13058.65382449999,95.5107062399984,54491.917825920005 2022-10-01,13:30:49.000,274,11045126,-795,0,1664631048,13058.67403342999,95.49660797999968,54491.92481304 2022-10-01,13:30:50.000,274,11045124,-795,0,1664631049,13058.67403342999,95.4754605900016,54491.85494184 2022-10-01,13:30:51.000,274,11045194,-795,0,1664631050,13058.70097867,95.5107062399984,54491.92481304 2022-10-01,13:30:52.000,274,11045171,-795,0,1664631051,13058.566252469995,95.54595189000247,54491.868916080006 2022-10-01,13:30:53.000,274,11045129,-795,0,1664631052,13058.61340663999,95.5248045000044,54491.81301912001 2022-10-01,13:30:54.000,274,11045187,-795,0,1664631053,13058.7211876,95.48955885000032,54491.98769712001 2022-10-01,13:30:55.000,274,11045188,-795,0,1664631054,13058.7211876,95.5248045000044,54491.9457744 2022-10-01,13:30:56.000,274,11045168,-795,0,1664631055,13058.70097867,95.53890276000311,54491.98071000001 2022-10-01,13:30:57.000,274,11045116,-795,0,1664631056,13058.65382449999,95.53185363000375,54491.88987744001 2022-10-01,13:30:58.000,274,11045175,-795,0,1664631057,13058.61340663999,95.56005015000119,54491.868916080006 2022-10-01,13:30:59.000,274,11045109,-795,0,1664631058,13058.65382449999,95.56005015000119,54491.93878728001 2022-10-01,13:31:00.000,274,11045147,-795,0,1664631059,13058.67403342999,95.60234493000462,54491.98071000001 2022-10-01,13:31:01.000,274,11045170,-795,0,1664631060,13058.68076974,95.60234493000462,54492.00167136 2022-10-01,13:31:02.000,274,11045159,-795,0,1664631061,13058.68076974,95.58824666999863,54491.93180016 2022-10-01,13:31:03.000,274,11045137,-795,0,1664631062,13058.66056081,95.61644319000334,54491.98071000001 2022-10-01,13:31:04.000,274,11045152,-795,0,1664631063,13058.687506049995,95.63054145000206,54492.04359408 2022-10-01,13:31:05.000,274,11045150,-795,0,1664631064,13058.74139653,95.65873796999949,54492.00167136 2022-10-01,13:31:06.000,274,11045188,-795,0,1664631065,13058.7211876,95.66578709999885,54492.05756832001 2022-10-01,13:31:07.000,274,11045134,-795,0,1664631066,13058.67403342999,95.65168884000013,54491.93180016 2022-10-01,13:31:08.000,274,11045161,-795,0,1664631067,13058.68076974,95.70808188000228,54491.93878728001 2022-10-01,13:31:09.000,274,11045215,-795,0,1664631068,13058.67403342999,95.722180140001,54492.07852968001 2022-10-01,13:31:10.000,274,11045149,-795,0,1664631069,13058.667297119995,95.73627839999972,54492.085516800005 2022-10-01,13:31:11.000,274,11045158,-795,0,1664631070,13058.70097867,95.74332752999908,54492.02263272 2022-10-01,13:31:12.000,274,11045165,-795,0,1664631071,13058.65382449999,95.71513101000164,54492.036606960006 2022-10-01,13:31:13.000,274,11045118,-795,0,1664631072,13058.71445128999,95.76447492000443,54492.1204524 2022-10-01,13:31:14.000,274,11045229,-795,0,1664631073,13058.65382449999,95.79267144000187,54492.036606960006 2022-10-01,13:31:15.000,274,11045186,-795,0,1664631074,13058.66056081,95.77857318000315,54492.02961984001 2022-10-01,13:31:16.000,274,11045172,-795,0,1664631075,13058.57972509,95.76447492000443,54491.93878728001 2022-10-01,13:31:17.000,274,11045137,-795,0,1664631076,13058.57298877999,95.84201535000466,54491.93180016 2022-10-01,13:31:18.000,274,11045139,-795,0,1664631077,13058.59319770999,95.78562231000251,54492.05756832001 2022-10-01,13:31:19.000,274,11045156,-795,0,1664631078,13058.64035188,95.85611361000338,54492.09250392 2022-10-01,13:31:20.000,274,11045176,-795,0,1664631079,13058.64035188,95.82791708999866,54492.134426640005 2022-10-01,13:31:21.000,274,11045125,-795,0,1664631080,13058.586461399995,95.85611361000338,54492.11346528 2022-10-01,13:31:22.000,274,11045177,-795,0,1664631081,13058.47194412999,95.83496621999802,54491.99468424 2022-10-01,13:31:23.000,274,11045137,-795,0,1664631082,13058.47194412999,95.89135926000017,54491.9457744 2022-10-01,13:31:24.000,274,11045165,-795,0,1664631083,13058.49888937,95.89135926000017,54491.98769712001 2022-10-01,13:31:25.000,274,11045112,-795,0,1664631084,13058.53257091999,95.91250664999825,54492.05756832001 2022-10-01,13:31:26.000,274,11045123,-795,0,1664631085,13058.5190983,95.92660491000424,54492.036606960006 2022-10-01,13:31:27.000,274,11045168,-795,0,1664631086,13058.525834609994,95.96185056000104,54492.04359408 2022-10-01,13:31:28.000,274,11045155,-795,0,1664631087,13058.5190983,95.94775230000232,54492.12743952001 2022-10-01,13:31:29.000,274,11045135,-795,0,1664631088,13058.458471509999,95.98299794999912,54492.1204524 2022-10-01,13:31:30.000,274,11045173,-795,0,1664631089,13058.45173519999,95.9688996900004,54492.06455544 2022-10-01,13:31:31.000,274,11045137,-795,0,1664631090,13058.43152626999,95.98299794999912,54492.14840088001 2022-10-01,13:31:32.000,274,11045151,-795,0,1664631091,13058.424789959994,96.02529273000255,54492.00167136 2022-10-01,13:31:33.000,274,11045132,-795,0,1664631092,13058.424789959994,96.0323418600019,54492.02263272 2022-10-01,13:31:34.000,274,11045136,-795,0,1664631093,13058.51236198999,96.0323418600019,54492.1204524 2022-10-01,13:31:35.000,274,11045160,-795,0,1664631094,13058.53257091999,96.04644012000063,54492.15538800001 2022-10-01,13:31:36.000,274,11045131,-795,0,1664631095,13058.525834609994,96.05348924999998,54492.15538800001 2022-10-01,13:31:37.000,274,11045074,-795,0,1664631096,13058.45173519999,95.97594881999976,54492.06455544 2022-10-01,13:31:38.000,274,11045101,-795,0,1664631097,13058.49888937,96.05348924999998,54492.1903236 2022-10-01,13:31:39.000,274,11045154,-795,0,1664631098,13058.47194412999,96.04644012000063,54492.09949104 2022-10-01,13:31:40.000,274,11045175,-795,0,1664631099,13058.45173519999,96.00414534000447,54492.09949104 2022-10-01,13:31:41.000,274,11045171,-795,0,1664631100,13058.458471509999,96.04644012000063,54492.17634936001 2022-10-01,13:31:42.000,274,11045148,-795,0,1664631101,13058.45173519999,96.04644012000063,54492.134426640005 2022-10-01,13:31:43.000,274,11045176,-795,0,1664631102,13058.45173519999,96.06053837999934,54492.134426640005 2022-10-01,13:31:44.000,274,11045167,-795,0,1664631103,13058.51236198999,96.0675875099987,54492.21827208 2022-10-01,13:31:45.000,274,11045145,-795,0,1664631104,13058.485416749994,96.07463663999806,54492.204297840006 2022-10-01,13:31:46.000,274,11045211,-795,0,1664631105,13058.444998889994,96.09578403000341,54492.2601948 2022-10-01,13:31:47.000,274,11045135,-795,0,1664631106,13058.47868044,96.0816857700047,54492.22525920001 2022-10-01,13:31:48.000,274,11045181,-795,0,1664631107,13058.485416749994,96.10283316000277,54492.11346528 2022-10-01,13:31:49.000,274,11045131,-795,0,1664631108,13058.444998889994,96.10988229000213,54492.2601948 2022-10-01,13:31:50.000,274,11045150,-795,0,1664631109,13058.49888937,96.10988229000213,54492.27416904001 2022-10-01,13:31:51.000,274,11045167,-795,0,1664631110,13058.47868044,96.14512793999893,54492.22525920001 2022-10-01,13:31:52.000,274,11045156,-795,0,1664631111,13058.47868044,96.17332446000364,54492.253207680005 2022-10-01,13:31:53.000,274,11045153,-795,0,1664631112,13058.465207819994,96.15922619999765,54492.22525920001 2022-10-01,13:31:54.000,274,11045118,-795,0,1664631113,13058.444998889994,96.180373590003,54492.14840088001 2022-10-01,13:31:55.000,274,11045180,-795,0,1664631114,13058.465207819994,96.17332446000364,54492.21827208 2022-10-01,13:31:56.000,274,11045130,-795,0,1664631115,13058.444998889994,96.15922619999765,54492.14840088001 2022-10-01,13:31:57.000,274,11045171,-795,0,1664631116,13058.41131733999,96.16627533000428,54492.11346528 2022-10-01,13:31:58.000,274,11045138,-795,0,1664631117,13058.41131733999,96.20152098000108,54492.1204524 2022-10-01,13:31:59.000,274,11045128,-795,0,1664631118,13058.404581029994,96.17332446000364,54492.24622056001 2022-10-01,13:32:00.000,274,11045191,-795,0,1664631119,13058.444998889994,96.11693142000149,54492.27416904001 2022-10-01,13:32:01.000,274,11045118,-795,0,1664631120,13058.39110840999,96.11693142000149,54492.26718192 2022-10-01,13:32:02.000,274,11045162,-795,0,1664631121,13058.350690549989,96.10988229000213,54492.11346528 2022-10-01,13:32:03.000,274,11045147,-795,0,1664631122,13058.310272689989,96.08873490000406,54492.16237512 2022-10-01,13:32:04.000,274,11045146,-795,0,1664631123,13058.317008999999,96.10283316000277,54492.15538800001 2022-10-01,13:32:05.000,274,11045154,-795,0,1664631124,13058.256382209998,96.0675875099987,54492.16237512 2022-10-01,13:32:06.000,274,11045131,-795,0,1664631125,13058.317008999999,96.03939099000127,54492.12743952001 2022-10-01,13:32:07.000,274,11045171,-795,0,1664631126,13058.310272689989,96.01119447000383,54492.16936224 2022-10-01,13:32:08.000,274,11045102,-795,0,1664631127,13058.377635789999,96.00414534000447,54492.22525920001 2022-10-01,13:32:09.000,274,11045111,-795,0,1664631128,13058.350690549989,95.98299794999912,54492.204297840006 2022-10-01,13:32:10.000,274,11045088,-795,0,1664631129,13058.303536379994,95.94070317000296,54492.14840088001 2022-10-01,13:32:11.000,274,11045185,-795,0,1664631130,13058.296800069998,95.9336540400036,54492.183336480004 2022-10-01,13:32:12.000,274,11045169,-795,0,1664631131,13058.263118519993,95.9336540400036,54492.085516800005 2022-10-01,13:32:13.000,274,11045191,-795,0,1664631132,13058.249645899989,95.88431013000081,54492.14840088001 2022-10-01,13:32:14.000,274,11045161,-795,0,1664631133,13058.323745309994,95.87726100000145,54492.31609176001 2022-10-01,13:32:15.000,274,11045134,-795,0,1664631134,13058.337217929999,95.88431013000081,54492.28115616 2022-10-01,13:32:16.000,274,11045127,-795,0,1664631135,13058.350690549989,95.8702118700021,54492.19731072001 2022-10-01,13:32:17.000,274,11045119,-795,0,1664631136,13058.343954239994,95.86316274000274,54492.14141376 2022-10-01,13:32:18.000,274,11045135,-795,0,1664631137,13058.370899479989,95.88431013000081,54492.23224632 2022-10-01,13:32:19.000,274,11045161,-795,0,1664631138,13058.377635789999,95.86316274000274,54492.19731072001 2022-10-01,13:32:20.000,274,11045155,-795,0,1664631139,13058.41131733999,95.87726100000145,54492.23224632 2022-10-01,13:32:21.000,274,11045153,-795,0,1664631140,13058.404581029994,95.87726100000145,54492.302117520005 2022-10-01,13:32:22.000,274,11045115,-795,0,1664631141,13058.404581029994,95.94775230000232,54492.23224632 2022-10-01,13:32:23.000,274,11045149,-795,0,1664631142,13058.424789959994,95.89840838999953,54492.21827208 2022-10-01,13:32:24.000,274,11045138,-795,0,1664631143,13058.424789959994,95.95480143000168,54492.15538800001 2022-10-01,13:32:25.000,274,11045155,-795,0,1664631144,13058.458471509999,95.95480143000168,54492.26718192 2022-10-01,13:32:26.000,274,11045171,-795,0,1664631145,13058.47868044,95.98299794999912,54492.23923344 2022-10-01,13:32:27.000,274,11045130,-795,0,1664631146,13058.458471509999,95.99004707999848,54492.302117520005 2022-10-01,13:32:28.000,274,11045120,-795,0,1664631147,13058.444998889994,96.02529273000255,54492.204297840006 2022-10-01,13:32:29.000,274,11045148,-795,0,1664631148,13058.41131733999,96.03939099000127,54492.204297840006 2022-10-01,13:32:30.000,274,11045133,-795,0,1664631149,13058.5190983,96.0675875099987,54492.32307888001 2022-10-01,13:32:31.000,274,11045155,-795,0,1664631150,13058.49215305999,96.0675875099987,54492.302117520005 2022-10-01,13:32:32.000,274,11045114,-795,0,1664631151,13058.47868044,96.10283316000277,54492.29513040001 2022-10-01,13:32:33.000,274,11045160,-795,0,1664631152,13058.47194412999,96.10988229000213,54492.351027360004 2022-10-01,13:32:34.000,274,11045104,-795,0,1664631153,13058.465207819994,96.13807880999957,54492.330066 2022-10-01,13:32:35.000,274,11045137,-795,0,1664631154,13058.45173519999,96.15217706999829,54492.38596296 2022-10-01,13:32:36.000,274,11045208,-795,0,1664631155,13058.41131733999,96.15217706999829,54492.27416904001 2022-10-01,13:32:37.000,274,11045148,-795,0,1664631156,13058.377635789999,96.15922619999765,54492.23224632 2022-10-01,13:32:38.000,274,11045148,-795,0,1664631157,13058.41131733999,96.15922619999765,54492.28115616 2022-10-01,13:32:39.000,274,11045136,-795,0,1664631158,13058.41131733999,96.18742272000236,54492.35801448 2022-10-01,13:32:40.000,274,11045143,-795,0,1664631159,13058.323745309994,96.20857011000044,54492.28814328 2022-10-01,13:32:41.000,274,11045168,-795,0,1664631160,13058.330481619989,96.16627533000428,54492.351027360004 2022-10-01,13:32:42.000,274,11045155,-795,0,1664631161,13058.283327449994,96.17332446000364,54492.21827208 2022-10-01,13:32:43.000,274,11045196,-795,0,1664631162,13058.310272689989,96.18742272000236,54492.29513040001 2022-10-01,13:32:44.000,274,11045095,-795,0,1664631163,13058.310272689989,96.2156192399998,54492.26718192 2022-10-01,13:32:45.000,274,11045118,-795,0,1664631164,13058.276591139998,96.15922619999765,54492.330066 2022-10-01,13:32:46.000,274,11045183,-795,0,1664631165,13058.296800069998,96.2156192399998,54492.253207680005 2022-10-01,13:32:47.000,274,11045134,-795,0,1664631166,13058.357426859999,96.16627533000428,54492.204297840006 2022-10-01,13:32:48.000,274,11045134,-795,0,1664631167,13058.337217929999,96.18742272000236,54492.33705312 2022-10-01,13:32:49.000,274,11045148,-795,0,1664631168,13058.357426859999,96.18742272000236,54492.33705312 2022-10-01,13:32:50.000,274,11045141,-795,0,1664631169,13058.370899479989,96.24381576000451,54492.30910464 2022-10-01,13:32:51.000,274,11045139,-795,0,1664631170,13058.343954239994,96.2156192399998,54492.31609176001 2022-10-01,13:32:52.000,274,11045136,-795,0,1664631171,13058.337217929999,96.25086489000387,54492.26718192 2022-10-01,13:32:53.000,274,11045130,-795,0,1664631172,13058.377635789999,96.25791402000323,54492.302117520005 2022-10-01,13:32:54.000,274,11045152,-795,0,1664631173,13058.45173519999,96.30725792999874,54492.49076976001 2022-10-01,13:32:55.000,274,11045184,-795,0,1664631174,13058.418053649999,96.22971749999851,54492.42788568 2022-10-01,13:32:56.000,274,11045188,-795,0,1664631175,13058.53257091999,96.30020879999938,54492.45583416 2022-10-01,13:32:57.000,274,11045193,-795,0,1664631176,13058.51236198999,96.33545445000345,54492.351027360004 2022-10-01,13:32:58.000,274,11045133,-795,0,1664631177,13058.525834609994,96.30020879999938,54492.38596296 2022-10-01,13:32:59.000,274,11045149,-795,0,1664631178,13058.57972509,96.34250358000281,54492.39295008001 2022-10-01,13:33:00.000,274,11045124,-795,0,1664631179,13058.51236198999,96.39184748999833,54492.39295008001 2022-10-01,13:33:01.000,274,11045150,-795,0,1664631180,13058.62014295,96.39184748999833,54492.4348728 2022-10-01,13:33:02.000,274,11045140,-795,0,1664631181,13058.57298877999,96.42004401000304,54492.4348728 2022-10-01,13:33:03.000,274,11045148,-795,0,1664631182,13058.606670329995,96.37774922999961,54492.41391144001 2022-10-01,13:33:04.000,274,11045140,-795,0,1664631183,13058.66056081,96.44119140000112,54492.518718240004 2022-10-01,13:33:05.000,274,11045118,-795,0,1664631184,13058.61340663999,96.40594575000432,54492.49076976001 2022-10-01,13:33:06.000,274,11045157,-795,0,1664631185,13058.586461399995,96.42004401000304,54492.44884704 2022-10-01,13:33:07.000,274,11045152,-795,0,1664631186,13058.586461399995,96.42004401000304,54492.3999372 2022-10-01,13:33:08.000,274,11045173,-795,0,1664631187,13058.566252469995,96.42004401000304,54492.44185992001 2022-10-01,13:33:09.000,274,11045156,-795,0,1664631188,13058.61340663999,96.44824053000048,54492.4348728 2022-10-01,13:33:10.000,274,11045144,-795,0,1664631189,13058.65382449999,96.42004401000304,54492.56064096001 2022-10-01,13:33:11.000,274,11045167,-795,0,1664631190,13058.667297119995,96.40594575000432,54492.49076976001 2022-10-01,13:33:12.000,274,11045182,-795,0,1664631191,13058.626879259995,96.39889661999769,54492.53269248001 2022-10-01,13:33:13.000,274,11045087,-795,0,1664631192,13058.57298877999,96.39184748999833,54492.39295008001 2022-10-01,13:33:14.000,274,11045134,-795,0,1664631193,13058.61340663999,96.39889661999769,54492.469808400005 2022-10-01,13:33:15.000,274,11045131,-795,0,1664631194,13058.626879259995,96.37774922999961,54492.504744 2022-10-01,13:33:16.000,274,11045117,-795,0,1664631195,13058.61340663999,96.36365097000089,54492.58160232001 2022-10-01,13:33:17.000,274,11045206,-795,0,1664631196,13058.55277984999,96.39184748999833,54492.371988720006 2022-10-01,13:33:18.000,274,11045142,-795,0,1664631197,13058.566252469995,96.39184748999833,54492.44185992001 2022-10-01,13:33:19.000,274,11045172,-795,0,1664631198,13058.57298877999,96.40594575000432,54492.371988720006 2022-10-01,13:33:20.000,274,11045104,-795,0,1664631199,13058.647088189995,96.39184748999833,54492.49775688 2022-10-01,13:33:21.000,274,11045115,-795,0,1664631200,13058.64035188,96.4270931400024,54492.47679552 2022-10-01,13:33:22.000,274,11045204,-795,0,1664631201,13058.606670329995,96.44119140000112,54492.4348728 2022-10-01,13:33:23.000,274,11045162,-795,0,1664631202,13058.626879259995,96.40594575000432,54492.420898560005 2022-10-01,13:33:24.000,274,11045106,-795,0,1664631203,13058.64035188,96.4270931400024,54492.371988720006 2022-10-01,13:33:25.000,274,11045128,-795,0,1664631204,13058.66056081,96.45528965999983,54492.42788568 2022-10-01,13:33:26.000,274,11045138,-795,0,1664631205,13058.687506049995,96.43414227000176,54492.52570536 2022-10-01,13:33:27.000,274,11045123,-795,0,1664631206,13058.647088189995,96.45528965999983,54492.47679552 2022-10-01,13:33:28.000,274,11045164,-795,0,1664631207,13058.67403342999,96.44119140000112,54492.469808400005 2022-10-01,13:33:29.000,274,11045134,-795,0,1664631208,13058.71445128999,96.46938791999855,54492.52570536 2022-10-01,13:33:30.000,274,11045189,-795,0,1664631209,13058.727923909995,96.49758444000327,54492.53269248001 2022-10-01,13:33:31.000,274,11045123,-795,0,1664631210,13058.7211876,96.4905353100039,54492.46282128001 2022-10-01,13:33:32.000,274,11045132,-795,0,1664631211,13058.68076974,96.51168270000198,54492.44185992001 2022-10-01,13:33:33.000,274,11045131,-795,0,1664631212,13058.64035188,96.48348618000455,54492.56064096001 2022-10-01,13:33:34.000,274,11045143,-795,0,1664631213,13058.687506049995,96.48348618000455,54492.48378264001 2022-10-01,13:33:35.000,274,11045153,-795,0,1664631214,13058.77507807999,96.4623387899992,54492.7143576 2022-10-01,13:33:36.000,274,11045161,-795,0,1664631215,13058.727923909995,96.46938791999855,54492.6444864 2022-10-01,13:33:37.000,274,11045087,-795,0,1664631216,13058.73466021999,96.44119140000112,54492.60955080001 2022-10-01,13:33:38.000,274,11045105,-795,0,1664631217,13058.74139653,96.42004401000304,54492.637499280005 2022-10-01,13:33:39.000,274,11045132,-795,0,1664631218,13058.768341769995,96.39889661999769,54492.67243488 2022-10-01,13:33:40.000,274,11045142,-795,0,1664631219,13058.79528700999,96.36365097000089,54492.66544776 2022-10-01,13:33:41.000,274,11045155,-795,0,1664631220,13058.768341769995,96.36365097000089,54492.65846064001 2022-10-01,13:33:42.000,274,11045149,-795,0,1664631221,13058.77507807999,96.33545445000345,54492.65846064001 2022-10-01,13:33:43.000,274,11045127,-795,0,1664631222,13058.788550699996,96.3284053200041,54492.60256368 2022-10-01,13:33:44.000,274,11045154,-795,0,1664631223,13058.79528700999,96.32135619000474,54492.6444864 2022-10-01,13:33:45.000,274,11045108,-795,0,1664631224,13058.84244118,96.28611054000066,54492.686409120004 2022-10-01,13:33:46.000,274,11045143,-795,0,1664631225,13058.84244118,96.28611054000066,54492.65846064001 2022-10-01,13:33:47.000,274,11045175,-795,0,1664631226,13058.82223225,96.27201228000195,54492.61653792 2022-10-01,13:33:48.000,274,11045139,-795,0,1664631227,13058.79528700999,96.27201228000195,54492.44884704 2022-10-01,13:33:49.000,274,11045185,-795,0,1664631228,13058.788550699996,96.24381576000451,54492.5746152 2022-10-01,13:33:50.000,274,11045188,-795,0,1664631229,13058.869386419996,96.24381576000451,54492.637499280005 2022-10-01,13:33:51.000,274,11045168,-795,0,1664631230,13058.81549593999,96.2156192399998,54492.6444864 2022-10-01,13:33:52.000,274,11045153,-795,0,1664631231,13058.82223225,96.2156192399998,54492.66544776 2022-10-01,13:33:53.000,274,11045072,-795,0,1664631232,13058.86265011,96.19447185000172,54492.70038336001 2022-10-01,13:33:54.000,274,11045210,-795,0,1664631233,13058.82223225,96.18742272000236,54492.61653792 2022-10-01,13:33:55.000,274,11045106,-795,0,1664631234,13058.81549593999,96.18742272000236,54492.70038336001 2022-10-01,13:33:56.000,274,11045103,-795,0,1664631235,13058.76160546,96.22266836999916,54492.42788568 2022-10-01,13:33:57.000,274,11045133,-795,0,1664631236,13058.81549593999,96.2156192399998,54492.56064096001 2022-10-01,13:33:58.000,274,11045169,-795,0,1664631237,13058.855913799991,96.20857011000044,54492.62352504 2022-10-01,13:33:59.000,274,11045146,-795,0,1664631238,13058.876122729991,96.25086489000387,54492.65846064001 2022-10-01,13:34:00.000,274,11045174,-795,0,1664631239,13058.88285904,96.22266836999916,54492.65147352001 2022-10-01,13:34:01.000,274,11045117,-795,0,1664631240,13058.84244118,96.24381576000451,54492.63051216001 2022-10-01,13:34:02.000,274,11045204,-795,0,1664631241,13058.768341769995,96.25791402000323,54492.5746152 2022-10-01,13:34:03.000,274,11045128,-795,0,1664631242,13058.808759629996,96.25086489000387,54492.61653792 2022-10-01,13:34:04.000,274,11045152,-795,0,1664631243,13058.808759629996,96.24381576000451,54492.707370480006 2022-10-01,13:34:05.000,274,11045118,-795,0,1664631244,13058.77507807999,96.2790614100013,54492.637499280005 2022-10-01,13:34:06.000,274,11045170,-795,0,1664631245,13058.70097867,96.25791402000323,54492.59557656 2022-10-01,13:34:07.000,274,11045143,-795,0,1664631246,13058.727923909995,96.25086489000387,54492.59557656 2022-10-01,13:34:08.000,274,11045160,-795,0,1664631247,13058.727923909995,96.26496315000259,54492.59557656 2022-10-01,13:34:09.000,274,11045114,-795,0,1664631248,13058.69424235999,96.22266836999916,54492.637499280005 2022-10-01,13:34:10.000,274,11045109,-795,0,1664631249,13058.626879259995,96.25086489000387,54492.55365384 2022-10-01,13:34:11.000,274,11045127,-795,0,1664631250,13058.63361556999,96.29315967000002,54492.5746152 2022-10-01,13:34:12.000,274,11045148,-795,0,1664631251,13058.61340663999,96.2790614100013,54492.504744 2022-10-01,13:34:13.000,274,11045124,-795,0,1664631252,13058.57298877999,96.3143070599981,54492.49076976001 2022-10-01,13:34:14.000,274,11045141,-795,0,1664631253,13058.62014295,96.34955271000217,54492.62352504 2022-10-01,13:34:15.000,274,11045164,-795,0,1664631254,13058.63361556999,96.34955271000217,54492.65147352001 2022-10-01,13:34:16.000,274,11045166,-795,0,1664631255,13058.64035188,96.34955271000217,54492.61653792 2022-10-01,13:34:17.000,274,11045163,-795,0,1664631256,13058.626879259995,96.38479835999897,54492.60256368 2022-10-01,13:34:18.000,274,11045124,-795,0,1664631257,13058.57298877999,96.37774922999961,54492.539679600006 2022-10-01,13:34:19.000,274,11045101,-795,0,1664631258,13058.606670329995,96.37070010000025,54492.518718240004 2022-10-01,13:34:20.000,274,11045172,-795,0,1664631259,13058.64035188,96.39184748999833,54492.61653792 2022-10-01,13:34:21.000,274,11045152,-795,0,1664631260,13058.59319770999,96.40594575000432,54492.58160232001 2022-10-01,13:34:22.000,274,11045140,-795,0,1664631261,13058.59993402,96.43414227000176,54492.55365384 2022-10-01,13:34:23.000,274,11045139,-795,0,1664631262,13058.63361556999,96.39889661999769,54492.63051216001 2022-10-01,13:34:24.000,274,11045158,-795,0,1664631263,13058.62014295,96.44119140000112,54492.66544776 2022-10-01,13:34:25.000,274,11045118,-795,0,1664631264,13058.626879259995,96.39889661999769,54492.69339624 2022-10-01,13:34:26.000,274,11045204,-795,0,1664631265,13058.626879259995,96.4270931400024,54492.60256368 2022-10-01,13:34:27.000,274,11045155,-795,0,1664631266,13058.55951616,96.43414227000176,54492.40692432 2022-10-01,13:34:28.000,274,11045113,-795,0,1664631267,13058.566252469995,96.44119140000112,54492.48378264001 2022-10-01,13:34:29.000,274,11045135,-795,0,1664631268,13058.59319770999,96.47643704999791,54492.504744 2022-10-01,13:34:30.000,274,11045126,-795,0,1664631269,13058.626879259995,96.51168270000198,54492.58160232001 2022-10-01,13:34:31.000,274,11045156,-795,0,1664631270,13058.62014295,96.49758444000327,54492.51173112001 2022-10-01,13:34:32.000,274,11045124,-795,0,1664631271,13058.68076974,96.45528965999983,54492.539679600006 2022-10-01,13:34:33.000,274,11045118,-795,0,1664631272,13058.70097867,96.42004401000304,54492.63051216001 2022-10-01,13:34:34.000,274,11045161,-795,0,1664631273,13058.68076974,96.37774922999961,54492.60955080001 2022-10-01,13:34:35.000,274,11045147,-795,0,1664631274,13058.67403342999,96.34955271000217,54492.588589440005 2022-10-01,13:34:36.000,274,11045144,-795,0,1664631275,13058.59319770999,96.32135619000474,54492.51173112001 2022-10-01,13:34:37.000,274,11045151,-795,0,1664631276,13058.59993402,96.30725792999874,54492.59557656 2022-10-01,13:34:38.000,274,11045191,-795,0,1664631277,13058.63361556999,96.29315967000002,54492.60955080001 2022-10-01,13:34:39.000,274,11045162,-795,0,1664631278,13058.65382449999,96.30725792999874,54492.6444864 2022-10-01,13:34:40.000,274,11045139,-795,0,1664631279,13058.647088189995,96.3143070599981,54492.67942200001 2022-10-01,13:34:41.000,274,11045118,-795,0,1664631280,13058.65382449999,96.30725792999874,54492.65846064001 2022-10-01,13:34:42.000,274,11045162,-795,0,1664631281,13058.525834609994,96.3143070599981,54492.54666672 2022-10-01,13:34:43.000,274,11045149,-795,0,1664631282,13058.59319770999,96.30725792999874,54492.6444864 2022-10-01,13:34:44.000,274,11045172,-795,0,1664631283,13058.57298877999,96.2790614100013,54492.61653792 2022-10-01,13:34:45.000,274,11045155,-795,0,1664631284,13058.59319770999,96.3143070599981,54492.67942200001 2022-10-01,13:34:46.000,274,11045129,-795,0,1664631285,13058.57298877999,96.27201228000195,54492.6444864 2022-10-01,13:34:47.000,274,11045139,-795,0,1664631286,13058.586461399995,96.27201228000195,54492.6444864 2022-10-01,13:34:48.000,274,11045155,-795,0,1664631287,13058.606670329995,96.27201228000195,54492.686409120004 2022-10-01,13:34:49.000,274,11045135,-795,0,1664631288,13058.647088189995,96.25791402000323,54492.686409120004 2022-10-01,13:34:50.000,274,11045182,-795,0,1664631289,13058.64035188,96.24381576000451,54492.686409120004 2022-10-01,13:34:51.000,274,11045151,-795,0,1664631290,13058.626879259995,96.2156192399998,54492.67243488 2022-10-01,13:34:52.000,274,11045127,-795,0,1664631291,13058.586461399995,96.19447185000172,54492.62352504 2022-10-01,13:34:53.000,274,11045162,-795,0,1664631292,13058.525834609994,96.24381576000451,54492.62352504 2022-10-01,13:34:54.000,274,11045154,-795,0,1664631293,13058.586461399995,96.22971749999851,54492.67942200001 2022-10-01,13:34:55.000,274,11045173,-795,0,1664631294,13058.63361556999,96.20152098000108,54492.69339624 2022-10-01,13:34:56.000,274,11045105,-795,0,1664631295,13058.5190983,96.22266836999916,54492.63051216001 2022-10-01,13:34:57.000,274,11045105,-795,0,1664631296,13058.438262579999,96.2156192399998,54492.539679600006 2022-10-01,13:34:58.000,274,11045125,-795,0,1664631297,13058.546043539995,96.18742272000236,54492.6444864 2022-10-01,13:34:59.000,274,11045176,-795,0,1664631298,13058.546043539995,96.19447185000172,54492.62352504 2022-10-01,13:35:00.000,274,11045190,-795,0,1664631299,13058.586461399995,96.19447185000172,54492.60955080001 2022-10-01,13:35:01.000,274,11045139,-795,0,1664631300,13058.55951616,96.17332446000364,54492.67243488 2022-10-01,13:35:02.000,274,11045140,-795,0,1664631301,13058.53930723,96.180373590003,54492.63051216001 2022-10-01,13:35:03.000,274,11045115,-795,0,1664631302,13058.55277984999,96.17332446000364,54492.7143576 2022-10-01,13:35:04.000,274,11045163,-795,0,1664631303,13058.586461399995,96.17332446000364,54492.74230608 2022-10-01,13:35:05.000,274,11045097,-795,0,1664631304,13058.59319770999,96.17332446000364,54492.72134472 2022-10-01,13:35:06.000,274,11045167,-795,0,1664631305,13058.546043539995,96.15922619999765,54492.70038336001 2022-10-01,13:35:07.000,274,11045141,-795,0,1664631306,13058.51236198999,96.15922619999765,54492.60256368 2022-10-01,13:35:08.000,274,11045167,-795,0,1664631307,13058.505625679994,96.20152098000108,54492.60256368 2022-10-01,13:35:09.000,274,11045169,-795,0,1664631308,13058.53930723,96.15217706999829,54492.70038336001 2022-10-01,13:35:10.000,274,11045173,-795,0,1664631309,13058.566252469995,96.180373590003,54492.72833184001 2022-10-01,13:35:11.000,274,11045144,-795,0,1664631310,13058.55277984999,96.15922619999765,54492.67942200001 2022-10-01,13:35:12.000,274,11045158,-795,0,1664631311,13058.55951616,96.20152098000108,54492.79121592 2022-10-01,13:35:13.000,274,11045146,-795,0,1664631312,13058.5190983,96.180373590003,54492.637499280005 2022-10-01,13:35:14.000,274,11045116,-795,0,1664631313,13058.53930723,96.19447185000172,54492.70038336001 2022-10-01,13:35:15.000,274,11045157,-795,0,1664631314,13058.546043539995,96.17332446000364,54492.7143576 2022-10-01,13:35:16.000,274,11045122,-795,0,1664631315,13058.53257091999,96.17332446000364,54492.62352504 2022-10-01,13:35:17.000,274,11045116,-795,0,1664631316,13058.525834609994,96.15922619999765,54492.56064096001 2022-10-01,13:35:18.000,274,11045118,-795,0,1664631317,13058.586461399995,96.16627533000428,54492.65846064001 2022-10-01,13:35:19.000,274,11045126,-795,0,1664631318,13058.667297119995,96.19447185000172,54492.79820304001 2022-10-01,13:35:20.000,274,11045114,-795,0,1664631319,13058.647088189995,96.22266836999916,54492.74230608 2022-10-01,13:35:21.000,274,11045110,-795,0,1664631320,13058.62014295,96.19447185000172,54492.74230608 2022-10-01,13:35:22.000,274,11045134,-795,0,1664631321,13058.546043539995,96.23676662999787,54492.5746152 2022-10-01,13:35:23.000,274,11045076,-795,0,1664631322,13058.62014295,96.2156192399998,54492.60955080001 2022-10-01,13:35:24.000,274,11045199,-795,0,1664631323,13058.69424235999,96.22266836999916,54492.707370480006 2022-10-01,13:35:25.000,274,11045117,-795,0,1664631324,13058.65382449999,96.20857011000044,54492.637499280005 2022-10-01,13:35:26.000,274,11045129,-795,0,1664631325,13058.70097867,96.23676662999787,54492.76326744 2022-10-01,13:35:27.000,274,11045170,-795,0,1664631326,13058.687506049995,96.22266836999916,54492.74230608 2022-10-01,13:35:28.000,274,11045175,-795,0,1664631327,13058.707714979995,96.2156192399998,54492.707370480006 2022-10-01,13:35:29.000,274,11045148,-795,0,1664631328,13058.78181439,96.25086489000387,54492.74929320001 2022-10-01,13:35:30.000,274,11045146,-795,0,1664631329,13058.768341769995,96.24381576000451,54492.69339624 2022-10-01,13:35:31.000,274,11045121,-795,0,1664631330,13058.788550699996,96.20152098000108,54492.76326744 2022-10-01,13:35:32.000,274,11045207,-795,0,1664631331,13058.81549593999,96.20152098000108,54492.6444864 2022-10-01,13:35:33.000,274,11045176,-795,0,1664631332,13058.828968559996,96.16627533000428,54492.6444864 2022-10-01,13:35:34.000,274,11045200,-795,0,1664631333,13058.909804279996,96.11693142000149,54492.6444864 2022-10-01,13:35:35.000,274,11045125,-795,0,1664631334,13058.869386419996,96.10988229000213,54492.61653792 2022-10-01,13:35:36.000,274,11045144,-795,0,1664631335,13058.788550699996,96.07463663999806,54492.60256368 2022-10-01,13:35:37.000,274,11045083,-795,0,1664631336,13058.66056081,96.18742272000236,54492.60256368 2022-10-01,13:35:38.000,274,11045170,-795,0,1664631337,13058.76160546,96.25086489000387,54492.72134472 2022-10-01,13:35:39.000,274,11045132,-795,0,1664631338,13058.80202332,96.26496315000259,54492.756280320005 2022-10-01,13:35:40.000,274,11045134,-795,0,1664631339,13058.849177489996,96.33545445000345,54492.76326744 2022-10-01,13:35:41.000,274,11045141,-795,0,1664631340,13058.869386419996,96.25791402000323,54492.805190160005 2022-10-01,13:35:42.000,274,11045136,-795,0,1664631341,13058.876122729991,96.30020879999938,54492.7842288 2022-10-01,13:35:43.000,274,11045188,-795,0,1664631342,13058.84244118,96.26496315000259,54492.805190160005 2022-10-01,13:35:44.000,274,11045154,-795,0,1664631343,13058.869386419996,96.30725792999874,54492.84012576 2022-10-01,13:35:45.000,274,11045168,-795,0,1664631344,13058.83570486999,96.3143070599981,54492.93794544 2022-10-01,13:35:46.000,274,11045143,-795,0,1664631345,13058.808759629996,96.27201228000195,54492.82615152001 2022-10-01,13:35:47.000,274,11045180,-795,0,1664631346,13058.67403342999,96.2790614100013,54492.74230608 2022-10-01,13:35:48.000,274,11045147,-795,0,1664631347,13058.67403342999,96.29315967000002,54492.74929320001 2022-10-01,13:35:49.000,274,11045188,-795,0,1664631348,13058.69424235999,96.30020879999938,54492.81916440001 2022-10-01,13:35:50.000,274,11045161,-795,0,1664631349,13058.67403342999,96.30725792999874,54492.91698408001 2022-10-01,13:35:51.000,274,11045148,-795,0,1664631350,13058.66056081,96.2790614100013,54492.84711288001 2022-10-01,13:35:52.000,274,11045131,-795,0,1664631351,13058.59319770999,96.3143070599981,54492.81217728 2022-10-01,13:35:53.000,274,11045163,-795,0,1664631352,13058.66056081,96.28611054000066,54492.84012576 2022-10-01,13:35:54.000,274,11045130,-795,0,1664631353,13058.586461399995,96.29315967000002,54492.79820304001 2022-10-01,13:35:55.000,274,11045150,-795,0,1664631354,13058.57972509,96.27201228000195,54492.83313864 2022-10-01,13:35:56.000,274,11045130,-795,0,1664631355,13058.64035188,96.25791402000323,54492.756280320005 2022-10-01,13:35:57.000,274,11045171,-795,0,1664631356,13058.55277984999,96.26496315000259,54492.82615152001 2022-10-01,13:35:58.000,274,11045161,-795,0,1664631357,13058.546043539995,96.26496315000259,54492.67243488 2022-10-01,13:35:59.000,274,11045205,-795,0,1664631358,13058.606670329995,96.25086489000387,54492.88204848 2022-10-01,13:36:00.000,274,11045136,-795,0,1664631359,13058.63361556999,96.2790614100013,54492.875061360006 2022-10-01,13:36:01.000,274,11045149,-795,0,1664631360,13058.586461399995,96.24381576000451,54492.90300984 2022-10-01,13:36:02.000,274,11045189,-795,0,1664631361,13058.53930723,96.30725792999874,54492.74230608 2022-10-01,13:36:03.000,274,11045142,-795,0,1664631362,13058.566252469995,96.32135619000474,54492.72833184001 2022-10-01,13:36:04.000,274,11045175,-795,0,1664631363,13058.61340663999,96.32135619000474,54492.83313864 2022-10-01,13:36:05.000,274,11045188,-795,0,1664631364,13058.65382449999,96.3284053200041,54492.81916440001 2022-10-01,13:36:06.000,274,11045154,-795,0,1664631365,13058.59319770999,96.35660184000153,54492.756280320005 2022-10-01,13:36:07.000,274,11045111,-795,0,1664631366,13058.667297119995,96.38479835999897,54492.79820304001 2022-10-01,13:36:08.000,274,11045154,-795,0,1664631367,13058.68076974,96.40594575000432,54492.875061360006 2022-10-01,13:36:09.000,274,11045158,-795,0,1664631368,13058.70097867,96.40594575000432,54492.86807424001 2022-10-01,13:36:10.000,274,11045190,-795,0,1664631369,13058.707714979995,96.44119140000112,54492.7842288 2022-10-01,13:36:11.000,274,11045140,-795,0,1664631370,13058.71445128999,96.4905353100039,54492.86108712 2022-10-01,13:36:12.000,274,11045164,-795,0,1664631371,13058.707714979995,96.51168270000198,54492.756280320005 2022-10-01,13:36:13.000,274,11045208,-795,0,1664631372,13058.7211876,96.53283009000006,54492.756280320005 2022-10-01,13:36:14.000,274,11045136,-795,0,1664631373,13058.74139653,96.55397747999814,54492.83313864 2022-10-01,13:36:15.000,274,11045123,-795,0,1664631374,13058.75486914999,96.54692834999878,54492.86108712 2022-10-01,13:36:16.000,274,11045130,-795,0,1664631375,13058.808759629996,96.59627226000157,54492.88204848 2022-10-01,13:36:17.000,274,11045135,-795,0,1664631376,13058.77507807999,96.59627226000157,54492.74929320001 2022-10-01,13:36:18.000,274,11045122,-795,0,1664631377,13058.75486914999,96.61741964999965,54492.76326744 2022-10-01,13:36:19.000,274,11045174,-795,0,1664631378,13058.808759629996,96.58217400000285,54492.84012576 2022-10-01,13:36:20.000,274,11045166,-795,0,1664631379,13058.78181439,96.60332139000093,54492.86108712 2022-10-01,13:36:21.000,274,11045134,-795,0,1664631380,13058.75486914999,96.61741964999965,54492.8890356 2022-10-01,13:36:22.000,274,11045137,-795,0,1664631381,13058.73466021999,96.61037052000029,54492.805190160005 2022-10-01,13:36:23.000,274,11045168,-795,0,1664631382,13058.7211876,96.61741964999965,54492.83313864 2022-10-01,13:36:24.000,274,11045109,-795,0,1664631383,13058.707714979995,96.63856703999772,54492.90999696 2022-10-01,13:36:25.000,274,11045165,-795,0,1664631384,13058.707714979995,96.57512487000349,54492.875061360006 2022-10-01,13:36:26.000,274,11045170,-795,0,1664631385,13058.667297119995,96.59627226000157,54492.84711288001 2022-10-01,13:36:27.000,274,11045151,-795,0,1664631386,13058.61340663999,96.59627226000157,54492.756280320005 2022-10-01,13:36:28.000,274,11045109,-795,0,1664631387,13058.586461399995,96.56102661000477,54492.72833184001 2022-10-01,13:36:29.000,274,11045149,-795,0,1664631388,13058.57298877999,96.53283009000006,54492.7842288 2022-10-01,13:36:30.000,274,11045126,-795,0,1664631389,13058.59319770999,96.51873183000134,54492.7842288 2022-10-01,13:36:31.000,274,11045152,-795,0,1664631390,13058.606670329995,96.42004401000304,54492.73531896 2022-10-01,13:36:32.000,274,11045126,-795,0,1664631391,13058.61340663999,96.36365097000089,54492.59557656 2022-10-01,13:36:33.000,274,11045124,-795,0,1664631392,13058.748132839995,96.3284053200041,54492.72134472 2022-10-01,13:36:34.000,274,11045125,-795,0,1664631393,13058.80202332,96.40594575000432,54492.73531896 2022-10-01,13:36:35.000,274,11045116,-795,0,1664631394,13058.73466021999,96.46938791999855,54492.707370480006 2022-10-01,13:36:36.000,274,11045153,-795,0,1664631395,13058.647088189995,96.48348618000455,54492.65846064001 2022-10-01,13:36:37.000,274,11045162,-795,0,1664631396,13058.66056081,96.51168270000198,54492.65846064001 2022-10-01,13:36:38.000,274,11045161,-795,0,1664631397,13058.62014295,96.51873183000134,54492.686409120004 2022-10-01,13:36:39.000,274,11045177,-795,0,1664631398,13058.7211876,96.47643704999791,54492.83313864 2022-10-01,13:36:40.000,274,11045127,-795,0,1664631399,13058.69424235999,96.4905353100039,54492.7842288 2022-10-01,13:36:41.000,274,11045124,-795,0,1664631400,13058.74139653,96.44824053000048,54492.84012576 2022-10-01,13:36:42.000,274,11045167,-795,0,1664631401,13058.70097867,96.44119140000112,54492.67942200001 2022-10-01,13:36:43.000,274,11045155,-795,0,1664631402,13058.69424235999,96.45528965999983,54492.7143576 2022-10-01,13:36:44.000,274,11045123,-795,0,1664631403,13058.68076974,96.37774922999961,54492.7842288 2022-10-01,13:36:45.000,274,11045153,-795,0,1664631404,13058.75486914999,96.4270931400024,54492.805190160005 2022-10-01,13:36:46.000,274,11045143,-795,0,1664631405,13058.7211876,96.43414227000176,54492.72833184001 2022-10-01,13:36:47.000,274,11045156,-795,0,1664631406,13058.727923909995,96.39889661999769,54492.7143576 2022-10-01,13:36:48.000,274,11045143,-795,0,1664631407,13058.828968559996,96.39889661999769,54492.84711288001 2022-10-01,13:36:49.000,274,11045132,-795,0,1664631408,13058.808759629996,96.36365097000089,54492.805190160005 2022-10-01,13:36:50.000,274,11045124,-755,0,1664631409,13058.81549593999,96.36365097000089,54492.84711288001 2022-10-01,13:36:51.000,274,11045159,-795,0,1664631410,13058.808759629996,96.34250358000281,54492.86807424001 2022-10-01,13:36:52.000,274,11045102,-795,0,1664631411,13058.687506049995,96.33545445000345,54492.81217728 2022-10-01,13:36:53.000,274,11045129,-795,0,1664631412,13058.71445128999,96.3284053200041,54492.79121592 2022-10-01,13:36:54.000,274,11045154,-795,0,1664631413,13058.75486914999,96.29315967000002,54492.854100000004 2022-10-01,13:36:55.000,274,11045149,-795,0,1664631414,13058.71445128999,96.30020879999938,54492.89602272001 2022-10-01,13:36:56.000,274,11045137,-795,0,1664631415,13058.75486914999,96.2790614100013,54492.95191968 2022-10-01,13:36:57.000,274,11045160,-795,0,1664631416,13058.707714979995,96.24381576000451,54492.805190160005 2022-10-01,13:36:58.000,274,11045164,-795,0,1664631417,13058.68076974,96.22971749999851,54492.83313864 2022-10-01,13:36:59.000,274,11045119,-795,0,1664631418,13058.61340663999,96.16627533000428,54492.59557656 2022-10-01,13:37:00.000,274,11045132,-795,0,1664631419,13058.63361556999,96.16627533000428,54492.74230608 2022-10-01,13:37:01.000,274,11045129,-795,0,1664631420,13058.606670329995,96.08873490000406,54492.854100000004 2022-10-01,13:37:02.000,274,11045169,-795,0,1664631421,13058.59993402,96.08873490000406,54492.77724168001 2022-10-01,13:37:03.000,274,11045152,-795,0,1664631422,13058.5190983,96.05348924999998,54492.7842288 2022-10-01,13:37:04.000,274,11045158,-795,0,1664631423,13058.57298877999,96.01119447000383,54492.84711288001 2022-10-01,13:37:05.000,274,11045086,-795,0,1664631424,13058.525834609994,95.9688996900004,54492.84711288001 2022-10-01,13:37:06.000,274,11045110,-795,0,1664631425,13058.438262579999,95.92660491000424,54492.72833184001 2022-10-01,13:37:07.000,274,11045194,-795,0,1664631426,13058.438262579999,95.89135926000017,54492.62352504 2022-10-01,13:37:08.000,274,11045150,-795,0,1664631427,13058.465207819994,95.89135926000017,54492.65846064001 2022-10-01,13:37:09.000,274,11045135,-795,0,1664631428,13058.485416749994,95.86316274000274,54492.70038336001 2022-10-01,13:37:10.000,274,11045114,-795,0,1664631429,13058.47194412999,95.79267144000187,54492.72833184001 2022-10-01,13:37:11.000,274,11045164,-795,0,1664631430,13058.47868044,95.82791708999866,54492.67942200001 2022-10-01,13:37:12.000,274,11045099,-795,0,1664631431,13058.438262579999,95.76447492000443,54492.65147352001 2022-10-01,13:37:13.000,274,11045141,-795,0,1664631432,13058.49215305999,95.71513101000164,54492.72134472 2022-10-01,13:37:14.000,274,11045150,-795,0,1664631433,13058.41131733999,95.6869344900042,54492.67243488 2022-10-01,13:37:15.000,274,11045166,-795,0,1664631434,13058.444998889994,95.6869344900042,54492.756280320005 2022-10-01,13:37:16.000,274,11045133,-795,0,1664631435,13058.424789959994,95.6869344900042,54492.65846064001 2022-10-01,13:37:17.000,274,11045139,-795,0,1664631436,13058.384372099994,95.65168884000013,54492.56064096001 2022-10-01,13:37:18.000,274,11045131,-795,0,1664631437,13058.418053649999,95.64463971000077,54492.58160232001 2022-10-01,13:37:19.000,274,11045193,-795,0,1664631438,13058.45173519999,95.63759058000142,54492.756280320005 2022-10-01,13:37:20.000,274,11045172,-795,0,1664631439,13058.438262579999,95.64463971000077,54492.72833184001 2022-10-01,13:37:21.000,274,11045151,-795,0,1664631440,13058.41131733999,95.60939406000398,54492.707370480006 2022-10-01,13:37:22.000,274,11045165,-795,0,1664631441,13058.377635789999,95.66578709999885,54492.637499280005 2022-10-01,13:37:23.000,274,11045097,-795,0,1664631442,13058.337217929999,95.65873796999949,54492.58160232001 2022-10-01,13:37:24.000,274,11045124,-795,0,1664631443,13058.337217929999,95.65873796999949,54492.58160232001 2022-10-01,13:37:25.000,274,11045154,-795,0,1664631444,13058.337217929999,95.70808188000228,54492.52570536 2022-10-01,13:37:26.000,274,11045144,-795,0,1664631445,13058.330481619989,95.67988536000485,54492.5746152 2022-10-01,13:37:27.000,274,11045106,-795,0,1664631446,13058.323745309994,95.6869344900042,54492.49076976001 2022-10-01,13:37:28.000,274,11045140,-795,0,1664631447,13058.377635789999,95.67283622999821,54492.56064096001 2022-10-01,13:37:29.000,274,11045097,-795,0,1664631448,13058.337217929999,95.71513101000164,54492.58160232001 2022-10-01,13:37:30.000,274,11045189,-795,0,1664631449,13058.296800069998,95.73627839999972,54492.55365384 2022-10-01,13:37:31.000,274,11045168,-795,0,1664631450,13058.249645899989,95.722180140001,54492.58160232001 2022-10-01,13:37:32.000,274,11045203,-795,0,1664631451,13058.209228039988,95.72922927000036,54492.49775688 2022-10-01,13:37:33.000,274,11045128,-795,0,1664631452,13058.155337559998,95.75037665999844,54492.49076976001 2022-10-01,13:37:34.000,274,11045130,-795,0,1664631453,13058.215964349998,95.75037665999844,54492.54666672 2022-10-01,13:37:35.000,274,11045155,-795,0,1664631454,13058.202491729993,95.73627839999972,54492.6444864 2022-10-01,13:37:36.000,274,11045118,-795,0,1664631455,13058.148601249988,95.722180140001,54492.5746152 2022-10-01,13:37:37.000,274,11045111,-795,0,1664631456,13058.074501839998,95.74332752999908,54492.56064096001 2022-10-01,13:37:38.000,274,11045105,-795,0,1664631457,13058.074501839998,95.70103275000292,54492.539679600006 2022-10-01,13:37:39.000,274,11045123,-795,0,1664631458,13058.047556600002,95.71513101000164,54492.55365384 2022-10-01,13:37:40.000,274,11045160,-795,0,1664631459,13058.061029219993,95.72922927000036,54492.56064096001 2022-10-01,13:37:41.000,274,11045168,-795,0,1664631460,13058.094710769998,95.70103275000292,54492.65147352001 2022-10-01,13:37:42.000,274,11045122,-795,0,1664631461,13058.040820289993,95.71513101000164,54492.53269248001 2022-10-01,13:37:43.000,274,11045105,-795,0,1664631462,13058.027347670002,95.70808188000228,54492.5746152 2022-10-01,13:37:44.000,274,11045109,-795,0,1664631463,13058.020611359992,95.6869344900042,54492.62352504 2022-10-01,13:37:45.000,274,11045107,-795,0,1664631464,13058.047556600002,95.67988536000485,54492.60955080001 2022-10-01,13:37:46.000,274,11045168,-795,0,1664631465,13058.000402429992,95.70103275000292,54492.504744 2022-10-01,13:37:47.000,274,11045130,-795,0,1664631466,13057.980193499992,95.70103275000292,54492.45583416 2022-10-01,13:37:48.000,274,11045134,-795,0,1664631467,13057.973457189997,95.722180140001,54492.44884704 2022-10-01,13:37:49.000,274,11045151,-795,0,1664631468,13057.966720880002,95.70103275000292,54492.539679600006 2022-10-01,13:37:50.000,274,11045134,-795,0,1664631469,13058.007138740002,95.71513101000164,54492.60256368 2022-10-01,13:37:51.000,274,11045140,-795,0,1664631470,13057.993666119997,95.73627839999972,54492.504744 2022-10-01,13:37:52.000,274,11045180,-795,0,1664631471,13058.007138740002,95.72922927000036,54492.47679552 2022-10-01,13:37:53.000,274,11045126,-795,0,1664631472,13058.000402429992,95.77857318000315,54492.53269248001 2022-10-01,13:37:54.000,274,11045141,-795,0,1664631473,13057.993666119997,95.77152405000379,54492.49076976001 2022-10-01,13:37:55.000,274,11045163,-795,0,1664631474,13057.993666119997,95.79972057000123,54492.56064096001 2022-10-01,13:37:56.000,274,11045159,-795,0,1664631475,13057.933039329997,95.8208679599993,54492.35801448 2022-10-01,13:37:57.000,274,11045114,-795,0,1664631476,13057.959984569992,95.81381882999995,54492.49076976001 2022-10-01,13:37:58.000,274,11045131,-795,0,1664631477,13057.980193499992,95.79267144000187,54492.504744 2022-10-01,13:37:59.000,274,11045178,-795,0,1664631478,13057.953248259997,95.83496621999802,54492.53269248001 2022-10-01,13:38:00.000,274,11045193,-795,0,1664631479,13057.858939919992,95.89135926000017,54492.41391144001 2022-10-01,13:38:01.000,274,11045114,-795,0,1664631480,13057.926303020002,95.9336540400036,54492.3999372 2022-10-01,13:38:02.000,274,11045176,-795,0,1664631481,13057.919566709992,95.89840838999953,54492.40692432 2022-10-01,13:38:03.000,274,11045135,-795,0,1664631482,13057.946511950002,95.98299794999912,54492.44185992001 2022-10-01,13:38:04.000,274,11045147,-795,0,1664631483,13057.939775639992,95.97594881999976,54492.45583416 2022-10-01,13:38:05.000,274,11045152,-795,0,1664631484,13057.906094090002,96.00414534000447,54492.45583416 2022-10-01,13:38:06.000,274,11045114,-795,0,1664631485,13057.879148849992,96.07463663999806,54492.31609176001 2022-10-01,13:38:07.000,274,11045145,-795,0,1664631486,13057.858939919992,96.0323418600019,54492.34404024001 2022-10-01,13:38:08.000,274,11045164,-795,0,1664631487,13057.919566709992,96.07463663999806,54492.45583416 2022-10-01,13:38:09.000,274,11045189,-795,0,1664631488,13057.858939919992,96.12398055000085,54492.51173112001 2022-10-01,13:38:10.000,274,11045112,-795,0,1664631489,13057.831994679997,96.10283316000277,54492.42788568 2022-10-01,13:38:11.000,274,11045176,-795,0,1664631490,13057.805049440001,96.10283316000277,54492.49775688 2022-10-01,13:38:12.000,274,11045142,-795,0,1664631491,13057.845467300001,96.16627533000428,54492.35801448 2022-10-01,13:38:13.000,274,11045132,-795,0,1664631492,13057.778104199992,96.17332446000364,54492.46282128001 2022-10-01,13:38:14.000,274,11045179,-795,0,1664631493,13057.858939919992,96.17332446000364,54492.56064096001 2022-10-01,13:38:15.000,274,11045141,-795,0,1664631494,13057.885885160002,96.18742272000236,54492.45583416 2022-10-01,13:38:16.000,274,11045127,-795,0,1664631495,13057.946511950002,96.24381576000451,54492.539679600006 2022-10-01,13:38:17.000,274,11045111,-795,0,1664631496,13057.906094090002,96.22971749999851,54492.51173112001 2022-10-01,13:38:18.000,274,11045093,-795,0,1664631497,13057.845467300001,96.28611054000066,54492.420898560005 2022-10-01,13:38:19.000,274,11045170,-795,0,1664631498,13057.865676230002,96.2790614100013,54492.49775688 2022-10-01,13:38:20.000,274,11045137,-795,0,1664631499,13057.939775639992,96.33545445000345,54492.49775688 2022-10-01,13:38:21.000,274,11045161,-795,0,1664631500,13057.912830399997,96.32135619000474,54492.46282128001 2022-10-01,13:38:22.000,274,11045159,-795,0,1664631501,13058.000402429992,96.32135619000474,54492.539679600006 2022-10-01,13:38:23.000,274,11045133,-795,0,1664631502,13058.000402429992,96.33545445000345,54492.55365384 2022-10-01,13:38:24.000,274,11045159,-795,0,1664631503,13058.047556600002,96.33545445000345,54492.588589440005 2022-10-01,13:38:25.000,274,11045106,-795,0,1664631504,13058.034083979997,96.34955271000217,54492.59557656 2022-10-01,13:38:26.000,274,11045151,-795,0,1664631505,13058.000402429992,96.3284053200041,54492.56762808 2022-10-01,13:38:27.000,274,11045180,-795,0,1664631506,13057.953248259997,96.34250358000281,54492.48378264001 2022-10-01,13:38:28.000,274,11045206,-795,0,1664631507,13057.980193499992,96.35660184000153,54492.49076976001 2022-10-01,13:38:29.000,274,11045131,-795,0,1664631508,13057.966720880002,96.37774922999961,54492.35801448 2022-10-01,13:38:30.000,274,11045146,-795,0,1664631509,13058.061029219993,96.34955271000217,54492.6444864 2022-10-01,13:38:31.000,274,11045133,-795,0,1664631510,13058.034083979997,96.35660184000153,54492.637499280005 2022-10-01,13:38:32.000,274,11045177,-795,0,1664631511,13058.067765530002,96.34955271000217,54492.5746152 2022-10-01,13:38:33.000,274,11045131,-795,0,1664631512,13058.047556600002,96.34955271000217,54492.539679600006 2022-10-01,13:38:34.000,274,11045129,-795,0,1664631513,13058.081238149993,96.37070010000025,54492.55365384 2022-10-01,13:38:35.000,274,11045177,-795,0,1664631514,13058.094710769998,96.35660184000153,54492.60256368 2022-10-01,13:38:36.000,274,11045123,-795,0,1664631515,13058.108183390003,96.39184748999833,54492.5746152 2022-10-01,13:38:37.000,274,11045110,-795,0,1664631516,13058.101447079993,96.38479835999897,54492.5746152 2022-10-01,13:38:38.000,274,11045205,-795,0,1664631517,13058.108183390003,96.39889661999769,54492.61653792 2022-10-01,13:38:39.000,274,11045135,-795,0,1664631518,13058.148601249988,96.40594575000432,54492.686409120004 2022-10-01,13:38:40.000,274,11045119,-795,0,1664631519,13058.162073869993,96.43414227000176,54492.707370480006 2022-10-01,13:38:41.000,274,11045158,-795,0,1664631520,13058.236173279998,96.47643704999791,54492.7143576 2022-10-01,13:38:42.000,274,11045140,-795,0,1664631521,13058.155337559998,96.49758444000327,54492.56762808 2022-10-01,13:38:43.000,274,11045136,-795,0,1664631522,13058.195755419998,96.47643704999791,54492.63051216001 2022-10-01,13:38:44.000,274,11045139,-795,0,1664631523,13058.222700659993,96.51873183000134,54492.59557656 2022-10-01,13:38:45.000,274,11045150,-795,0,1664631524,13058.215964349998,96.54692834999878,54492.62352504 2022-10-01,13:38:46.000,274,11045095,-795,0,1664631525,13058.189019109988,96.56807574000413,54492.56064096001 2022-10-01,13:38:47.000,274,11045146,-795,0,1664631526,13058.222700659993,96.54692834999878,54492.60955080001 2022-10-01,13:38:48.000,274,11045073,-795,0,1664631527,13058.249645899989,96.59627226000157,54492.48378264001 2022-10-01,13:38:49.000,274,11045117,-795,0,1664631528,13058.296800069998,96.57512487000349,54492.65846064001 2022-10-01,13:38:50.000,274,11045138,-795,0,1664631529,13058.290063759989,96.60332139000093,54492.60955080001 2022-10-01,13:38:51.000,274,11045176,-795,0,1664631530,13058.283327449994,96.59627226000157,54492.63051216001 2022-10-01,13:38:52.000,274,11045143,-795,0,1664631531,13058.256382209998,96.65266530000372,54492.5746152 2022-10-01,13:38:53.000,274,11045160,-795,0,1664631532,13058.296800069998,96.65266530000372,54492.53269248001 2022-10-01,13:38:54.000,274,11045155,-795,0,1664631533,13058.310272689989,96.71610746999795,54492.66544776 2022-10-01,13:38:55.000,274,11045172,-795,0,1664631534,13058.303536379994,96.63151790999837,54492.69339624 2022-10-01,13:38:56.000,274,11045150,-795,0,1664631535,13058.350690549989,96.68791095000051,54492.707370480006 2022-10-01,13:38:57.000,274,11045082,-515,0,1664631536,13058.290063759989,96.68791095000051,54492.56762808 2022-10-01,13:38:58.000,274,11045108,-795,0,1664631537,13058.290063759989,96.70200920999923,54492.686409120004 2022-10-01,13:38:59.000,274,11045084,-795,0,1664631538,13058.350690549989,96.70200920999923,54492.686409120004 2022-10-01,13:39:00.000,274,11045161,-795,0,1664631539,13058.357426859999,96.68791095000051,54492.69339624 2022-10-01,13:39:01.000,274,11045134,-795,0,1664631540,13058.249645899989,96.65971443000308,54492.49076976001 2022-10-01,13:39:02.000,274,11045190,-795,0,1664631541,13058.283327449994,96.65971443000308,54492.53269248001 2022-10-01,13:39:03.000,274,11045154,-795,0,1664631542,13058.370899479989,96.66676356000244,54492.756280320005 2022-10-01,13:39:04.000,274,11045130,-795,0,1664631543,13058.370899479989,96.63151790999837,54492.82615152001 2022-10-01,13:39:05.000,274,11045114,-795,0,1664631544,13058.350690549989,96.63151790999837,54492.77724168001 2022-10-01,13:39:06.000,274,11045169,-795,0,1664631545,13058.330481619989,96.65266530000372,54492.805190160005 2022-10-01,13:39:07.000,274,11045128,-795,0,1664631546,13058.242909589993,96.61741964999965,54492.67243488 2022-10-01,13:39:08.000,274,11045116,-795,0,1664631547,13058.209228039988,96.624468779999,54492.69339624 2022-10-01,13:39:09.000,274,11045142,-795,0,1664631548,13058.249645899989,96.61037052000029,54492.74929320001 2022-10-01,13:39:10.000,274,11045153,-795,0,1664631549,13058.209228039988,96.59627226000157,54492.805190160005 2022-10-01,13:39:11.000,274,11045190,-795,0,1664631550,13058.162073869993,96.55397747999814,54492.76326744 2022-10-01,13:39:12.000,274,11045167,-795,0,1664631551,13058.148601249988,96.56807574000413,54492.756280320005 2022-10-01,13:39:13.000,274,11045117,-795,0,1664631552,13058.114919699998,96.54692834999878,54492.72134472 2022-10-01,13:39:14.000,274,11045144,-795,0,1664631553,13058.074501839998,96.55397747999814,54492.67243488 2022-10-01,13:39:15.000,274,11045129,-795,0,1664631554,13058.067765530002,96.51873183000134,54492.707370480006 2022-10-01,13:39:16.000,274,11045197,-795,0,1664631555,13058.047556600002,96.5257809600007,54492.5746152 2022-10-01,13:39:17.000,274,11045164,-795,0,1664631556,13058.013875049997,96.5257809600007,54492.588589440005 2022-10-01,13:39:18.000,274,11045150,-795,0,1664631557,13058.000402429992,96.53283009000006,54492.58160232001 2022-10-01,13:39:19.000,274,11045129,-795,0,1664631558,13058.074501839998,96.5257809600007,54492.707370480006 2022-10-01,13:39:20.000,274,11045169,-795,0,1664631559,13058.108183390003,96.53283009000006,54492.7143576 2022-10-01,13:39:21.000,274,11045098,-795,0,1664631560,13058.094710769998,96.51873183000134,54492.74230608 2022-10-01,13:39:22.000,274,11045141,-795,0,1664631561,13058.061029219993,96.48348618000455,54492.67942200001 2022-10-01,13:39:23.000,274,11045105,-795,0,1664631562,13058.081238149993,96.58217400000285,54492.707370480006 2022-10-01,13:39:24.000,274,11045145,-795,0,1664631563,13058.108183390003,96.51873183000134,54492.66544776 2022-10-01,13:39:25.000,274,11045139,-795,0,1664631564,13058.108183390003,96.57512487000349,54492.72134472 2022-10-01,13:39:26.000,274,11045156,-795,0,1664631565,13058.074501839998,96.61037052000029,54492.5746152 2022-10-01,13:39:27.000,274,11045139,-795,0,1664631566,13058.074501839998,96.63856703999772,54492.62352504 2022-10-01,13:39:28.000,274,11045146,-795,0,1664631567,13058.094710769998,96.66676356000244,54492.67243488 2022-10-01,13:39:29.000,274,11045040,-795,0,1664631568,13058.067765530002,96.66676356000244,54492.67942200001 2022-10-01,13:39:30.000,274,11045159,-795,0,1664631569,13058.061029219993,96.73020573000395,54492.65147352001 2022-10-01,13:39:31.000,274,11045172,-795,0,1664631570,13058.114919699998,96.70905833999859,54492.7143576 2022-10-01,13:39:32.000,274,11045185,-795,0,1664631571,13058.101447079993,96.75135312000202,54492.59557656 2022-10-01,13:39:33.000,274,11045070,-795,0,1664631572,13058.040820289993,96.80069703000481,54492.56762808 2022-10-01,13:39:34.000,274,11045119,-795,0,1664631573,13058.087974460002,96.82889355000225,54492.67243488 2022-10-01,13:39:35.000,274,11045118,-795,0,1664631574,13058.067765530002,96.85709006999969,54492.67942200001 2022-10-01,13:39:36.000,274,11045165,-795,0,1664631575,13058.040820289993,96.85709006999969,54492.65846064001 2022-10-01,13:39:37.000,274,11045154,-795,0,1664631576,13058.007138740002,96.89233572000376,54492.61653792 2022-10-01,13:39:38.000,274,11045126,-795,0,1664631577,13058.040820289993,96.8852865900044,54492.66544776 2022-10-01,13:39:39.000,274,11045123,-795,0,1664631578,13057.986929810002,96.90643398000248,54492.65147352001 2022-10-01,13:39:40.000,274,11045147,-795,0,1664631579,13058.020611359992,96.91348311000183,54492.65147352001 2022-10-01,13:39:41.000,274,11045160,-795,0,1664631580,13057.953248259997,96.93463049999991,54492.7143576 2022-10-01,13:39:42.000,274,11045171,-795,0,1664631581,13057.939775639992,96.99102354000206,54492.61653792 2022-10-01,13:39:43.000,274,11045168,-795,0,1664631582,13057.959984569992,96.94872875999863,54492.65846064001 2022-10-01,13:39:44.000,274,11045194,-795,0,1664631583,13057.953248259997,96.97692528000334,54492.74230608 2022-10-01,13:39:45.000,274,11045124,-795,0,1664631584,13057.912830399997,96.9839744100027,54492.74230608 2022-10-01,13:39:46.000,274,11045119,-795,0,1664631585,13057.885885160002,96.97692528000334,54492.65846064001 2022-10-01,13:39:47.000,274,11045156,-795,0,1664631586,13057.872412539997,96.93463049999991,54492.60955080001 2022-10-01,13:39:48.000,274,11045173,-795,0,1664631587,13057.805049440001,96.96282702000462,54492.588589440005 2022-10-01,13:39:49.000,274,11045151,-795,0,1664631588,13057.811785749996,96.94872875999863,54492.637499280005 2022-10-01,13:39:50.000,274,11045140,-795,0,1664631589,13057.798313129992,96.94167962999927,54492.66544776 2022-10-01,13:39:51.000,274,11045141,-795,0,1664631590,13057.730950029996,96.95577788999799,54492.70038336001 2022-10-01,13:39:52.000,274,11045137,-795,0,1664631591,13057.757895269991,96.94872875999863,54492.65147352001 2022-10-01,13:39:53.000,274,11045223,-795,0,1664631592,13057.724213720001,96.93463049999991,54492.67942200001 2022-10-01,13:39:54.000,274,11045163,-795,0,1664631593,13057.62316907,96.96282702000462,54492.59557656 2022-10-01,13:39:55.000,274,11045183,-795,0,1664631594,13057.670323239996,96.95577788999799,54492.66544776 2022-10-01,13:39:56.000,274,11045135,-795,0,1664631595,13057.589487519996,96.95577788999799,54492.54666672 2022-10-01,13:39:57.000,274,11045146,-795,0,1664631596,13057.629905379996,96.93463049999991,54492.56762808 2022-10-01,13:39:58.000,274,11045158,-795,0,1664631597,13057.670323239996,96.9839744100027,54492.72134472 2022-10-01,13:39:59.000,274,11045146,-795,0,1664631598,13057.677059549991,96.94872875999863,54492.707370480006 2022-10-01,13:40:00.000,274,11045162,-795,0,1664631599,13057.757895269991,96.94167962999927,54492.7842288 2022-10-01,13:40:01.000,274,11045113,-795,0,1664631600,13057.737686339991,96.9839744100027,54492.756280320005 2022-10-01,13:40:02.000,274,11045145,-795,0,1664631601,13057.66358693,96.96987615000398,54492.60955080001 2022-10-01,13:40:03.000,274,11045124,-795,0,1664631602,13057.62316907,97.0192200599995,54492.5746152 2022-10-01,13:40:04.000,274,11045135,-795,0,1664631603,13057.751158959996,96.99102354000206,54492.72134472 2022-10-01,13:40:05.000,274,11045141,-795,0,1664631604,13057.771367889996,97.06151484000293,54492.756280320005 2022-10-01,13:40:06.000,274,11045185,-795,0,1664631605,13057.771367889996,97.082662230001,54492.70038336001 2022-10-01,13:40:07.000,274,11045150,-795,0,1664631606,13057.737686339991,97.082662230001,54492.637499280005 2022-10-01,13:40:08.000,274,11045103,-795,0,1664631607,13057.778104199992,97.12495701000444,54492.65147352001 2022-10-01,13:40:09.000,274,11045111,-795,0,1664631608,13057.778104199992,97.11085874999844,54492.637499280005 2022-10-01,13:40:10.000,274,11045140,-795,0,1664631609,13057.798313129992,97.17430091999995,54492.72134472 2022-10-01,13:40:11.000,274,11045154,-795,0,1664631610,13057.805049440001,97.14610440000251,54492.67942200001 2022-10-01,13:40:12.000,274,11045132,-795,0,1664631611,13057.784840510001,97.16725179000059,54492.5746152 2022-10-01,13:40:13.000,274,11045112,-795,0,1664631612,13057.825258370001,97.17430091999995,54492.65147352001 2022-10-01,13:40:14.000,274,11045164,-795,0,1664631613,13057.865676230002,97.18839917999867,54492.72833184001 2022-10-01,13:40:15.000,274,11045101,-795,0,1664631614,13057.899357779992,97.2306939600021,54492.77724168001 2022-10-01,13:40:16.000,274,11045120,-795,0,1664631615,13057.885885160002,97.21659570000338,54492.707370480006 2022-10-01,13:40:17.000,274,11045128,-795,0,1664631616,13057.899357779992,97.20954657000402,54492.59557656 2022-10-01,13:40:18.000,274,11045158,-795,0,1664631617,13057.953248259997,97.21659570000338,54492.588589440005 2022-10-01,13:40:19.000,274,11045150,-795,0,1664631618,13057.926303020002,97.17430091999995,54492.51173112001 2022-10-01,13:40:20.000,274,11045148,-795,0,1664631619,13057.865676230002,97.21659570000338,54492.518718240004 2022-10-01,13:40:21.000,274,11045160,-795,0,1664631620,13057.852203609997,97.24479222000082,54492.44884704 2022-10-01,13:40:22.000,274,11045122,-795,0,1664631621,13057.798313129992,97.31528352000169,54492.44884704 2022-10-01,13:40:23.000,274,11045145,-795,0,1664631622,13057.845467300001,97.30823439000233,54492.62352504 2022-10-01,13:40:24.000,274,11045145,-795,0,1664631623,13057.933039329997,97.31528352000169,54492.756280320005 2022-10-01,13:40:25.000,274,11045206,-795,0,1664631624,13057.879148849992,97.28708700000425,54492.69339624 2022-10-01,13:40:26.000,274,11045177,-795,0,1664631625,13057.912830399997,97.24479222000082,54492.82615152001 2022-10-01,13:40:27.000,274,11045148,-795,0,1664631626,13057.919566709992,97.2306939600021,54492.81916440001 2022-10-01,13:40:28.000,274,11045145,-795,0,1664631627,13057.872412539997,97.25184135000018,54492.77724168001 2022-10-01,13:40:29.000,274,11045101,-795,0,1664631628,13057.858939919992,97.21659570000338,54492.756280320005 2022-10-01,13:40:30.000,274,11045129,-795,0,1664631629,13057.879148849992,97.21659570000338,54492.88204848 2022-10-01,13:40:31.000,274,11045148,-795,0,1664631630,13057.845467300001,97.17430091999995,54492.84012576 2022-10-01,13:40:32.000,274,11045105,-795,0,1664631631,13057.791576819996,97.22364483000274,54492.82615152001 2022-10-01,13:40:33.000,274,11045152,-795,0,1664631632,13057.831994679997,97.20249744000466,54492.89602272001 2022-10-01,13:40:34.000,274,11045149,-795,0,1664631633,13057.771367889996,97.22364483000274,54492.854100000004 2022-10-01,13:40:35.000,274,11045147,-795,0,1664631634,13057.778104199992,97.2306939600021,54492.86807424001 2022-10-01,13:40:36.000,274,11045171,-795,0,1664631635,13057.764631580001,97.20954657000402,54492.81916440001 2022-10-01,13:40:37.000,274,11045154,-795,0,1664631636,13057.744422650001,97.16020266000123,54492.77724168001 2022-10-01,13:40:38.000,274,11045166,-795,0,1664631637,13057.791576819996,97.25889047999954,54492.88204848 2022-10-01,13:40:39.000,274,11045116,-795,0,1664631638,13057.811785749996,97.28003787000489,54492.93095832 2022-10-01,13:40:40.000,274,11045120,-795,0,1664631639,13057.778104199992,97.2659396099989,54492.8890356 2022-10-01,13:40:41.000,274,11045128,-795,0,1664631640,13057.764631580001,97.27298873999825,54492.923971200005 2022-10-01,13:40:42.000,274,11045131,-795,0,1664631641,13057.724213720001,97.28708700000425,54492.7842288 2022-10-01,13:40:43.000,274,11045129,-795,0,1664631642,13057.757895269991,97.30118526000297,54492.81916440001 2022-10-01,13:40:44.000,274,11045163,-795,0,1664631643,13057.724213720001,97.30823439000233,54492.854100000004 2022-10-01,13:40:45.000,274,11045133,-795,0,1664631644,13057.751158959996,97.29413613000361,54492.93095832 2022-10-01,13:40:46.000,274,11045128,-795,0,1664631645,13057.784840510001,97.30823439000233,54492.81916440001 2022-10-01,13:40:47.000,274,11045107,-795,0,1664631646,13057.784840510001,97.33643090999976,54492.854100000004 2022-10-01,13:40:48.000,274,11045088,-795,0,1664631647,13057.865676230002,97.32233265000104,54492.8890356 2022-10-01,13:40:49.000,274,11045136,-795,0,1664631648,13057.818522059992,97.35052916999848,54492.84711288001 2022-10-01,13:40:50.000,274,11045103,-795,0,1664631649,13057.811785749996,97.36462743000448,54492.83313864 2022-10-01,13:40:51.000,274,11045056,-795,0,1664631650,13057.838730989992,97.3787256900032,54492.81916440001 2022-10-01,13:40:52.000,274,11045168,-795,0,1664631651,13057.865676230002,97.39987308000127,54492.805190160005 2022-10-01,13:40:53.000,274,11045119,-795,0,1664631652,13057.831994679997,97.36462743000448,54492.805190160005 2022-10-01,13:40:54.000,274,11045128,-795,0,1664631653,13057.899357779992,97.40692221000063,54492.90999696 2022-10-01,13:40:55.000,274,11045147,-795,0,1664631654,13057.906094090002,97.36462743000448,54492.94493256001 2022-10-01,13:40:56.000,274,11045127,-795,0,1664631655,13057.879148849992,97.43511872999807,54492.875061360006 2022-10-01,13:40:57.000,274,11045121,-795,0,1664631656,13057.858939919992,97.46331525000278,54492.81916440001 2022-10-01,13:40:58.000,274,11045119,-795,0,1664631657,13057.912830399997,97.42806959999871,54492.88204848 2022-10-01,13:40:59.000,274,11045122,-795,0,1664631658,13057.980193499992,97.41397133999999,54492.8890356 2022-10-01,13:41:00.000,274,11045120,-795,0,1664631659,13057.939775639992,97.41397133999999,54492.8890356 2022-10-01,13:41:01.000,274,11045107,-795,0,1664631660,13057.946511950002,97.39987308000127,54492.8890356 2022-10-01,13:41:02.000,274,11045146,-795,0,1664631661,13057.912830399997,97.39282395000191,54492.854100000004 2022-10-01,13:41:03.000,274,11045138,-795,0,1664631662,13057.939775639992,97.37167656000383,54492.81217728 2022-10-01,13:41:04.000,274,11045141,-795,0,1664631663,13057.885885160002,97.36462743000448,54492.81217728 2022-10-01,13:41:05.000,274,11045196,-795,0,1664631664,13057.939775639992,97.3293817800004,54492.90999696 2022-10-01,13:41:06.000,274,11045141,-795,0,1664631665,13057.953248259997,97.31528352000169,54492.972881040005 2022-10-01,13:41:07.000,274,11045160,-795,0,1664631666,13057.899357779992,97.30118526000297,54492.93095832 2022-10-01,13:41:08.000,274,11045114,-795,0,1664631667,13057.980193499992,97.28003787000489,54492.84012576 2022-10-01,13:41:09.000,274,11045107,-795,0,1664631668,13058.013875049997,97.28003787000489,54492.96589392001 2022-10-01,13:41:10.000,274,11045155,-795,0,1664631669,13058.054292909997,97.31528352000169,54493.01480376001 2022-10-01,13:41:11.000,274,11045147,-795,0,1664631670,13058.027347670002,97.31528352000169,54492.90999696 2022-10-01,13:41:12.000,274,11045143,-795,0,1664631671,13058.020611359992,97.28708700000425,54492.94493256001 2022-10-01,13:41:13.000,274,11045134,-795,0,1664631672,13058.027347670002,97.2659396099989,54492.97986816 2022-10-01,13:41:14.000,274,11045137,-795,0,1664631673,13058.020611359992,97.2659396099989,54492.93794544 2022-10-01,13:41:15.000,274,11045094,-795,0,1664631674,13058.020611359992,97.27298873999825,54492.93095832 2022-10-01,13:41:16.000,274,11045142,-795,0,1664631675,13057.919566709992,97.28708700000425,54492.854100000004 2022-10-01,13:41:17.000,274,11045113,-795,0,1664631676,13057.946511950002,97.30118526000297,54492.84711288001 2022-10-01,13:41:18.000,274,11045172,-795,0,1664631677,13057.993666119997,97.32233265000104,54492.98685528001 2022-10-01,13:41:19.000,274,11045194,-795,0,1664631678,13057.986929810002,97.31528352000169,54492.98685528001 2022-10-01,13:41:20.000,274,11045130,-795,0,1664631679,13057.980193499992,97.3293817800004,54493.01480376001 2022-10-01,13:41:21.000,274,11045118,-795,0,1664631680,13057.966720880002,97.33643090999976,54492.95191968 2022-10-01,13:41:22.000,274,11045106,-795,0,1664631681,13057.845467300001,97.34348003999912,54492.81916440001 2022-10-01,13:41:23.000,274,11045080,-795,0,1664631682,13057.798313129992,97.35757829999784,54492.86108712 2022-10-01,13:41:24.000,274,11045126,-795,0,1664631683,13057.791576819996,97.30823439000233,54492.91698408001 2022-10-01,13:41:25.000,274,11045144,-795,0,1664631684,13057.784840510001,97.35052916999848,54492.94493256001 2022-10-01,13:41:26.000,274,11045137,-795,0,1664631685,13057.710741099996,97.36462743000448,54492.8890356 2022-10-01,13:41:27.000,274,11045104,-795,0,1664631686,13057.66358693,97.3293817800004,54492.89602272001 2022-10-01,13:41:28.000,274,11045168,-795,0,1664631687,13057.677059549991,97.32233265000104,54492.95191968 2022-10-01,13:41:29.000,274,11045090,-795,0,1664631688,13057.66358693,97.3293817800004,54492.84012576 2022-10-01,13:41:30.000,274,11045192,-795,0,1664631689,13057.629905379996,97.33643090999976,54492.854100000004 2022-10-01,13:41:31.000,274,11045134,-795,0,1664631690,13057.57601489999,97.35757829999784,54492.756280320005 2022-10-01,13:41:32.000,274,11045132,-795,0,1664631691,13057.55580596999,97.33643090999976,54492.77025456 2022-10-01,13:41:33.000,274,11045147,-795,0,1664631692,13057.50191549,97.29413613000361,54492.77025456 2022-10-01,13:41:34.000,274,11045165,-795,0,1664631693,13057.50191549,97.34348003999912,54492.84711288001 2022-10-01,13:41:35.000,274,11045110,-795,0,1664631694,13057.51538810999,97.30823439000233,54492.82615152001 2022-10-01,13:41:36.000,274,11045096,-795,0,1664631695,13057.51538810999,97.28708700000425,54492.81916440001 2022-10-01,13:41:37.000,274,11045048,-795,0,1664631696,13057.569278589996,97.3293817800004,54492.84012576 2022-10-01,13:41:38.000,274,11045123,-795,0,1664631697,13057.49517917999,97.34348003999912,54492.72134472 2022-10-01,13:41:39.000,274,11045101,-795,0,1664631698,13057.528860729995,97.32233265000104,54492.73531896 2022-10-01,13:41:40.000,274,11045153,-795,0,1664631699,13057.54233335,97.35052916999848,54492.77724168001 2022-10-01,13:41:41.000,274,11045144,-795,0,1664631700,13057.55580596999,97.32233265000104,54492.79121592 2022-10-01,13:41:42.000,274,11045149,-795,0,1664631701,13057.55580596999,97.3293817800004,54492.74929320001 2022-10-01,13:41:43.000,274,11045121,-795,0,1664631702,13057.61643275999,97.34348003999912,54492.79121592 2022-10-01,13:41:44.000,274,11045152,-795,0,1664631703,13057.61643275999,97.32233265000104,54492.83313864 2022-10-01,13:41:45.000,274,11045149,-795,0,1664631704,13057.643378,97.29413613000361,54492.79121592 2022-10-01,13:41:46.000,274,11045142,-795,0,1664631705,13057.717477409991,97.35052916999848,54492.79820304001 2022-10-01,13:41:47.000,274,11045106,-795,0,1664631706,13057.724213720001,97.3293817800004,54492.72134472 2022-10-01,13:41:48.000,274,11045110,-795,0,1664631707,13057.737686339991,97.35052916999848,54492.77724168001 2022-10-01,13:41:49.000,274,11045086,-795,0,1664631708,13057.730950029996,97.37167656000383,54492.69339624 2022-10-01,13:41:50.000,274,11045139,-795,0,1664631709,13057.798313129992,97.38577482000255,54492.84012576 2022-10-01,13:41:51.000,274,11045126,-755,0,1664631710,13057.771367889996,97.35757829999784,54492.81916440001 2022-10-01,13:41:52.000,274,11045148,-715,0,1664631711,13057.805049440001,97.39987308000127,54492.81916440001 2022-10-01,13:41:53.000,274,11045118,-795,0,1664631712,13057.778104199992,97.40692221000063,54492.81217728 2022-10-01,13:41:54.000,274,11045061,-795,0,1664631713,13057.831994679997,97.40692221000063,54492.84012576 2022-10-01,13:41:55.000,274,11045202,-795,0,1664631714,13057.831994679997,97.44921699000406,54492.86807424001 2022-10-01,13:41:56.000,274,11045186,-795,0,1664631715,13057.811785749996,97.42102046999935,54492.93095832 2022-10-01,13:41:57.000,274,11045179,-795,0,1664631716,13057.818522059992,97.42806959999871,54492.86807424001 2022-10-01,13:41:58.000,274,11045191,-795,0,1664631717,13057.737686339991,97.43511872999807,54492.89602272001 2022-10-01,13:41:59.000,274,11045139,-795,0,1664631718,13057.791576819996,97.42806959999871,54492.972881040005 2022-10-01,13:42:00.000,274,11045173,-795,0,1664631719,13057.798313129992,97.43511872999807,54492.93794544 2022-10-01,13:42:01.000,274,11045156,-795,0,1664631720,13057.764631580001,97.3787256900032,54492.90999696 2022-10-01,13:42:02.000,274,11045150,-795,0,1664631721,13057.677059549991,97.41397133999999,54492.8890356 2022-10-01,13:42:03.000,274,11045111,-795,0,1664631722,13057.717477409991,97.38577482000255,54492.86807424001 2022-10-01,13:42:04.000,274,11045121,-795,0,1664631723,13057.636641689991,97.37167656000383,54492.875061360006 2022-10-01,13:42:05.000,274,11045159,-795,0,1664631724,13057.55580596999,97.35052916999848,54492.805190160005 2022-10-01,13:42:06.000,274,11045123,-795,0,1664631725,13057.589487519996,97.32233265000104,54492.854100000004 2022-10-01,13:42:07.000,274,11045155,-795,0,1664631726,13057.59622382999,97.30823439000233,54492.82615152001 2022-10-01,13:42:08.000,274,11045137,-795,0,1664631727,13057.61643275999,97.33643090999976,54492.91698408001 2022-10-01,13:42:09.000,274,11045084,-795,0,1664631728,13057.609696449996,97.3293817800004,54492.89602272001 2022-10-01,13:42:10.000,274,11045143,-795,0,1664631729,13057.609696449996,97.29413613000361,54492.84711288001 2022-10-01,13:42:11.000,274,11045128,-795,0,1664631730,13057.56254228,97.3293817800004,54492.805190160005 2022-10-01,13:42:12.000,274,11045140,-795,0,1664631731,13057.549069659995,97.34348003999912,54492.72134472 2022-10-01,13:42:13.000,274,11045125,-795,0,1664631732,13057.549069659995,97.3787256900032,54492.74929320001 2022-10-01,13:42:14.000,274,11045140,-795,0,1664631733,13057.53559703999,97.38577482000255,54492.67243488 2022-10-01,13:42:15.000,274,11045153,-795,0,1664631734,13057.60296014,97.39282395000191,54492.89602272001 2022-10-01,13:42:16.000,274,11045149,-795,0,1664631735,13057.61643275999,97.40692221000063,54492.82615152001 2022-10-01,13:42:17.000,274,11045104,-795,0,1664631736,13057.636641689991,97.42806959999871,54492.81916440001 2022-10-01,13:42:18.000,274,11045123,-795,0,1664631737,13057.60296014,97.43511872999807,54492.7143576 2022-10-01,13:42:19.000,274,11045133,-795,0,1664631738,13057.61643275999,97.4421678600047,54492.686409120004 2022-10-01,13:42:20.000,274,11045136,-795,0,1664631739,13057.61643275999,97.42806959999871,54492.756280320005 2022-10-01,13:42:21.000,274,11045168,-795,0,1664631740,13057.66358693,97.46331525000278,54492.74929320001 2022-10-01,13:42:22.000,274,11045117,-795,0,1664631741,13057.60296014,97.46331525000278,54492.72833184001 2022-10-01,13:42:23.000,274,11045118,-795,0,1664631742,13057.61643275999,97.49856089999957,54492.73531896 2022-10-01,13:42:24.000,274,11045161,-795,0,1664631743,13057.643378,97.5126591599983,54492.805190160005 2022-10-01,13:42:25.000,274,11045099,-795,0,1664631744,13057.670323239996,97.46331525000278,54492.77025456 2022-10-01,13:42:26.000,274,11045065,-795,0,1664631745,13057.697268479991,97.540855680003,54492.77025456 2022-10-01,13:42:27.000,274,11045122,-795,0,1664631746,13057.656850619991,97.54790481000236,54492.61653792 2022-10-01,13:42:28.000,274,11045144,-795,0,1664631747,13057.677059549991,97.56200307000108,54492.67243488 2022-10-01,13:42:29.000,274,11045122,-795,0,1664631748,13057.656850619991,97.53380655000365,54492.74230608 2022-10-01,13:42:30.000,274,11045128,-795,0,1664631749,13057.730950029996,97.59019958999852,54492.79121592 2022-10-01,13:42:31.000,274,11045168,-795,0,1664631750,13057.757895269991,97.56200307000108,54492.7842288 2022-10-01,13:42:32.000,274,11045185,-795,0,1664631751,13057.751158959996,97.56200307000108,54492.74230608 2022-10-01,13:42:33.000,274,11045125,-795,0,1664631752,13057.690532169996,97.52675742000429,54492.81217728 2022-10-01,13:42:34.000,274,11045124,-795,0,1664631753,13057.656850619991,97.54790481000236,54492.72833184001 2022-10-01,13:42:35.000,274,11045100,-795,0,1664631754,13057.70400479,97.54790481000236,54492.76326744 2022-10-01,13:42:36.000,274,11045175,-795,0,1664631755,13057.677059549991,97.540855680003,54492.76326744 2022-10-01,13:42:37.000,274,11045121,-795,0,1664631756,13057.643378,97.5126591599983,54492.67942200001 2022-10-01,13:42:38.000,274,11045143,-795,0,1664631757,13057.697268479991,97.540855680003,54492.76326744 2022-10-01,13:42:39.000,274,11045147,-795,0,1664631758,13057.751158959996,97.53380655000365,54492.854100000004 2022-10-01,13:42:40.000,274,11045146,-795,0,1664631759,13057.791576819996,97.5126591599983,54492.86108712 2022-10-01,13:42:41.000,274,11045120,-795,0,1664631760,13057.724213720001,97.540855680003,54492.81217728 2022-10-01,13:42:42.000,274,11045147,-795,0,1664631761,13057.724213720001,97.5126591599983,54492.72833184001 2022-10-01,13:42:43.000,274,11045081,-795,0,1664631762,13057.737686339991,97.52675742000429,54492.756280320005 2022-10-01,13:42:44.000,274,11045173,-795,0,1664631763,13057.791576819996,97.56200307000108,54492.81916440001 2022-10-01,13:42:45.000,274,11045152,-795,0,1664631764,13057.805049440001,97.56200307000108,54492.875061360006 2022-10-01,13:42:46.000,274,11045126,-795,0,1664631765,13057.818522059992,97.56200307000108,54492.84012576 2022-10-01,13:42:47.000,274,11045149,-795,0,1664631766,13057.798313129992,97.55495394000172,54492.86807424001 2022-10-01,13:42:48.000,274,11045130,-795,0,1664631767,13057.838730989992,97.5761013299998,54492.94493256001 2022-10-01,13:42:49.000,274,11045137,-795,0,1664631768,13057.865676230002,97.62544524000259,54492.90999696 2022-10-01,13:42:50.000,274,11045098,-795,0,1664631769,13057.899357779992,97.61134698000387,54492.8890356 2022-10-01,13:42:51.000,274,11045135,-795,0,1664631770,13057.791576819996,97.66069088999939,54492.86807424001 2022-10-01,13:42:52.000,274,11045115,-795,0,1664631771,13057.805049440001,97.66069088999939,54492.77724168001 2022-10-01,13:42:53.000,274,11045198,-795,0,1664631772,13057.757895269991,97.64659263000067,54492.81916440001 2022-10-01,13:42:54.000,274,11045139,-795,0,1664631773,13057.764631580001,97.64659263000067,54492.875061360006 2022-10-01,13:42:55.000,274,11045102,-795,0,1664631774,13057.825258370001,97.6747891499981,54492.94493256001 2022-10-01,13:42:56.000,274,11045130,-795,0,1664631775,13057.771367889996,97.6888874100041,54492.84711288001 2022-10-01,13:42:57.000,274,11045142,-795,0,1664631776,13057.771367889996,97.71708393000154,54492.86108712 2022-10-01,13:42:58.000,274,11045176,-795,0,1664631777,13057.757895269991,97.7241330600009,54492.84012576 2022-10-01,13:42:59.000,274,11045109,-795,0,1664631778,13057.70400479,97.75232957999833,54492.86807424001 2022-10-01,13:43:00.000,274,11045124,-795,0,1664631779,13057.677059549991,97.74528044999897,54492.93794544 2022-10-01,13:43:01.000,274,11045125,-795,0,1664631780,13057.656850619991,97.79462436000176,54492.84711288001 2022-10-01,13:43:02.000,274,11045069,-795,0,1664631781,13057.656850619991,97.79462436000176,54492.84012576 2022-10-01,13:43:03.000,274,11045127,-795,0,1664631782,13057.656850619991,97.8228208799992,54492.90300984 2022-10-01,13:43:04.000,274,11045141,-795,0,1664631783,13057.66358693,97.84396827000455,54492.94493256001 2022-10-01,13:43:05.000,274,11045124,-795,0,1664631784,13057.643378,97.87921392000135,54492.90999696 2022-10-01,13:43:06.000,274,11045107,-795,0,1664631785,13057.57601489999,97.82987000999856,54492.74929320001 2022-10-01,13:43:07.000,274,11045123,-795,0,1664631786,13057.60296014,97.90036130999943,54492.86108712 2022-10-01,13:43:08.000,274,11045141,-795,0,1664631787,13057.609696449996,97.85806653000327,54492.7842288 2022-10-01,13:43:09.000,274,11045158,-795,0,1664631788,13057.58275121,97.87921392000135,54492.86108712 2022-10-01,13:43:10.000,274,11045137,-795,0,1664631789,13057.697268479991,97.89331218000007,54492.9589068 2022-10-01,13:43:11.000,274,11045138,-795,0,1664631790,13057.650114309996,97.90741043999878,54492.96589392001 2022-10-01,13:43:12.000,274,11045173,-795,0,1664631791,13057.66358693,97.91445956999814,54492.90300984 2022-10-01,13:43:13.000,274,11045098,-795,0,1664631792,13057.730950029996,97.92855783000414,54493.00082952 2022-10-01,13:43:14.000,274,11045143,-795,0,1664631793,13057.697268479991,97.94265609000286,54493.028778 2022-10-01,13:43:15.000,274,11045163,-795,0,1664631794,13057.70400479,97.94265609000286,54493.00082952 2022-10-01,13:43:16.000,274,11045094,-635,0,1664631795,13057.70400479,97.97085261000029,54492.91698408001 2022-10-01,13:43:17.000,274,11045147,-795,0,1664631796,13057.677059549991,97.94265609000286,54492.96589392001 2022-10-01,13:43:18.000,274,11045113,-795,0,1664631797,13057.778104199992,97.94970522000222,54492.97986816 2022-10-01,13:43:19.000,274,11045130,-795,0,1664631798,13057.811785749996,97.99904912999773,54493.028778 2022-10-01,13:43:20.000,274,11045123,-795,0,1664631799,13057.818522059992,97.99904912999773,54493.021790880004 2022-10-01,13:43:21.000,274,11045110,-795,0,1664631800,13057.784840510001,97.97790173999965,54493.06371360001 2022-10-01,13:43:22.000,274,11045096,-795,0,1664631801,13057.811785749996,98.02019652000308,54492.94493256001 2022-10-01,13:43:23.000,274,11045165,-795,0,1664631802,13057.805049440001,98.02019652000308,54492.98685528001 2022-10-01,13:43:24.000,274,11045144,-795,0,1664631803,13057.858939919992,97.97790173999965,54493.01480376001 2022-10-01,13:43:25.000,274,11045125,-795,0,1664631804,13057.784840510001,97.99904912999773,54492.93794544 2022-10-01,13:43:26.000,274,11045137,-795,0,1664631805,13057.852203609997,98.01314739000372,54492.99384240001 2022-10-01,13:43:27.000,274,11045133,-795,0,1664631806,13057.845467300001,97.99904912999773,54493.042752240006 2022-10-01,13:43:28.000,274,11045132,-795,0,1664631807,13057.872412539997,97.99199999999837,54493.07768784 2022-10-01,13:43:29.000,274,11045147,-795,0,1664631808,13057.865676230002,97.99199999999837,54493.04973936 2022-10-01,13:43:30.000,274,11045114,-795,0,1664631809,13057.858939919992,97.99904912999773,54493.00781664 2022-10-01,13:43:31.000,274,11045103,-795,0,1664631810,13057.818522059992,98.00609826000436,54493.042752240006 2022-10-01,13:43:32.000,274,11045173,-795,0,1664631811,13057.798313129992,97.99199999999837,54492.93794544 2022-10-01,13:43:33.000,274,11045162,-795,0,1664631812,13057.791576819996,98.01314739000372,54492.95191968 2022-10-01,13:43:34.000,274,11045112,-795,0,1664631813,13057.838730989992,98.02019652000308,54492.93095832 2022-10-01,13:43:35.000,274,11045130,-795,0,1664631814,13057.865676230002,98.0342947800018,54493.03576512001 2022-10-01,13:43:36.000,274,11045076,-795,0,1664631815,13057.845467300001,98.04134391000116,54492.9589068 2022-10-01,13:43:37.000,274,11045118,-795,0,1664631816,13057.852203609997,98.00609826000436,54492.89602272001 2022-10-01,13:43:38.000,274,11045180,-795,0,1664631817,13057.872412539997,97.98495086999901,54492.91698408001 2022-10-01,13:43:39.000,274,11045105,-795,0,1664631818,13057.912830399997,97.90741043999878,54492.854100000004 2022-10-01,13:43:40.000,274,11045144,-795,0,1664631819,13057.892621469997,97.81577174999984,54492.805190160005 2022-10-01,13:43:41.000,274,11045124,-795,0,1664631820,13057.757895269991,97.82987000999856,54492.79820304001 2022-10-01,13:43:42.000,274,11045128,-795,0,1664631821,13057.61643275999,97.9356069600035,54492.77724168001 2022-10-01,13:43:43.000,274,11045123,-795,0,1664631822,13057.57601489999,97.99904912999773,54492.90300984 2022-10-01,13:43:44.000,274,11045122,-795,0,1664631823,13057.643378,98.02019652000308,54492.99384240001 2022-10-01,13:43:45.000,274,11045130,-795,0,1664631824,13057.643378,98.05544216999988,54493.00082952 2022-10-01,13:43:46.000,274,11045136,-795,0,1664631825,13057.643378,98.05544216999988,54492.98685528001 2022-10-01,13:43:47.000,274,11045128,-795,0,1664631826,13057.60296014,98.05544216999988,54492.89602272001 2022-10-01,13:43:48.000,274,11045120,-795,0,1664631827,13057.650114309996,98.10478608000267,54492.93095832 2022-10-01,13:43:49.000,274,11045097,-795,0,1664631828,13057.697268479991,98.09068782000395,54493.00082952 2022-10-01,13:43:50.000,274,11045151,-795,0,1664631829,13057.730950029996,98.12593347000075,54493.091662080005 2022-10-01,13:43:51.000,274,11045153,-795,0,1664631830,13057.697268479991,98.07658955999796,54493.07070072 2022-10-01,13:43:52.000,274,11045120,-795,0,1664631831,13057.670323239996,98.08363869000459,54492.98685528001 2022-10-01,13:43:53.000,274,11045128,-795,0,1664631832,13057.717477409991,98.09068782000395,54493.091662080005 2022-10-01,13:43:54.000,274,11045114,-795,0,1664631833,13057.677059549991,98.12593347000075,54493.05672648 2022-10-01,13:43:55.000,274,11045143,-795,0,1664631834,13057.710741099996,98.16822825000418,54493.07768784 2022-10-01,13:43:56.000,274,11045179,-795,0,1664631835,13057.737686339991,98.1823265100029,54493.00781664 2022-10-01,13:43:57.000,274,11045144,-795,0,1664631836,13057.677059549991,98.17527738000354,54493.01480376001 2022-10-01,13:43:58.000,274,11045137,-795,0,1664631837,13057.751158959996,98.1823265100029,54493.12659768 2022-10-01,13:43:59.000,274,11045170,-795,0,1664631838,13057.784840510001,98.21052303000033,54493.210443120006 2022-10-01,13:44:00.000,274,11045153,-795,0,1664631839,13057.757895269991,98.20347390000097,54493.22441736 2022-10-01,13:44:01.000,274,11045114,-795,0,1664631840,13057.784840510001,98.1823265100029,54493.20345600001 2022-10-01,13:44:02.000,274,11045161,-795,0,1664631841,13057.68379586,98.2457686800044,54493.11262344001 2022-10-01,13:44:03.000,274,11045146,-795,0,1664631842,13057.751158959996,98.19642477000161,54493.12659768 2022-10-01,13:44:04.000,274,11045142,-795,0,1664631843,13057.778104199992,98.26691607000248,54493.210443120006 2022-10-01,13:44:05.000,274,11045143,-795,0,1664631844,13057.798313129992,98.25986694000312,54493.210443120006 2022-10-01,13:44:06.000,274,11045125,-795,0,1664631845,13057.771367889996,98.25986694000312,54493.23140448001 2022-10-01,13:44:07.000,274,11045177,-795,0,1664631846,13057.690532169996,98.2457686800044,54492.97986816 2022-10-01,13:44:08.000,274,11045092,-795,0,1664631847,13057.724213720001,98.23871954999777,54493.19646888 2022-10-01,13:44:09.000,274,11045142,-795,0,1664631848,13057.825258370001,98.2810143300012,54493.28730144 2022-10-01,13:44:10.000,274,11045141,-795,0,1664631849,13057.818522059992,98.25986694000312,54493.25236584001 2022-10-01,13:44:11.000,274,11045123,-795,0,1664631850,13057.852203609997,98.19642477000161,54493.259352960005 2022-10-01,13:44:12.000,274,11045170,-795,0,1664631851,13057.811785749996,98.21052303000033,54493.20345600001 2022-10-01,13:44:13.000,274,11045112,-795,0,1664631852,13057.771367889996,98.18937564000225,54493.0986492 2022-10-01,13:44:14.000,274,11045123,-795,0,1664631853,13057.670323239996,98.18937564000225,54493.11262344001 2022-10-01,13:44:15.000,274,11045117,-795,0,1664631854,13057.730950029996,98.17527738000354,54493.18249464001 2022-10-01,13:44:16.000,274,11045100,-795,0,1664631855,13057.771367889996,98.17527738000354,54493.16153328001 2022-10-01,13:44:17.000,274,11045104,-795,0,1664631856,13057.724213720001,98.12593347000075,54493.091662080005 2022-10-01,13:44:18.000,274,11045123,-795,0,1664631857,13057.697268479991,98.16117912000482,54492.97986816 2022-10-01,13:44:19.000,274,11045147,-795,0,1664631858,13057.717477409991,98.1329826000001,54493.01480376001 2022-10-01,13:44:20.000,274,11045167,-795,0,1664631859,13057.710741099996,98.12593347000075,54493.11262344001 2022-10-01,13:44:21.000,274,11045113,-795,0,1664631860,13057.737686339991,98.09773695000331,54493.06371360001 2022-10-01,13:44:22.000,274,11045105,-795,0,1664631861,13057.690532169996,98.07658955999796,54493.07070072 2022-10-01,13:44:23.000,274,11045150,-795,0,1664631862,13057.717477409991,98.06249129999924,54493.091662080005 2022-10-01,13:44:24.000,274,11045138,-795,0,1664631863,13057.717477409991,98.07658955999796,54493.17550752 2022-10-01,13:44:25.000,274,11045160,-795,0,1664631864,13057.757895269991,98.04134391000116,54493.14755904 2022-10-01,13:44:26.000,274,11045155,-795,0,1664631865,13057.710741099996,98.04134391000116,54493.11262344001 2022-10-01,13:44:27.000,274,11045134,-795,0,1664631866,13057.757895269991,98.0695404299986,54493.11262344001 2022-10-01,13:44:28.000,274,11045136,-795,0,1664631867,13057.764631580001,98.04134391000116,54493.042752240006 2022-10-01,13:44:29.000,274,11045104,-795,0,1664631868,13057.737686339991,98.02019652000308,54493.00781664 2022-10-01,13:44:30.000,274,11045078,-795,0,1664631869,13057.825258370001,98.09068782000395,54493.140571920005 2022-10-01,13:44:31.000,274,11045151,-795,0,1664631870,13057.845467300001,98.08363869000459,54493.16153328001 2022-10-01,13:44:32.000,274,11045166,-795,0,1664631871,13057.879148849992,98.10478608000267,54493.16153328001 2022-10-01,13:44:33.000,274,11045076,-795,0,1664631872,13057.946511950002,98.09773695000331,54493.16153328001 2022-10-01,13:44:34.000,274,11045149,-795,0,1664631873,13057.892621469997,98.09068782000395,54493.210443120006 2022-10-01,13:44:35.000,274,11045115,-795,0,1664631874,13057.899357779992,98.11183521000203,54493.259352960005 2022-10-01,13:44:36.000,274,11045179,-795,0,1664631875,13057.892621469997,98.14708085999882,54493.189481760004 2022-10-01,13:44:37.000,274,11045126,-795,0,1664631876,13057.885885160002,98.17527738000354,54493.11262344001 2022-10-01,13:44:38.000,274,11045138,-795,0,1664631877,13057.906094090002,98.11183521000203,54493.210443120006 2022-10-01,13:44:39.000,274,11045125,-795,0,1664631878,13057.993666119997,98.10478608000267,54493.18249464001 2022-10-01,13:44:40.000,274,11045153,-795,0,1664631879,13058.000402429992,98.15412998999818,54493.2383916 2022-10-01,13:44:41.000,274,11045091,-795,0,1664631880,13058.013875049997,98.06249129999924,54493.16153328001 2022-10-01,13:44:42.000,274,11045143,-795,0,1664631881,13057.926303020002,98.10478608000267,54493.042752240006 2022-10-01,13:44:43.000,274,11045132,-795,0,1664631882,13057.939775639992,98.10478608000267,54493.07768784 2022-10-01,13:44:44.000,274,11045142,-795,0,1664631883,13057.939775639992,98.07658955999796,54493.14755904 2022-10-01,13:44:45.000,274,11045125,-795,0,1664631884,13057.966720880002,98.11888434000139,54493.15454616001 2022-10-01,13:44:46.000,274,11045113,-795,0,1664631885,13057.912830399997,98.04839304000052,54493.140571920005 2022-10-01,13:44:47.000,274,11045115,-795,0,1664631886,13057.959984569992,98.05544216999988,54493.0986492 2022-10-01,13:44:48.000,274,11045102,-795,0,1664631887,13057.946511950002,98.05544216999988,54493.20345600001 2022-10-01,13:44:49.000,274,11045111,-795,0,1664631888,13057.966720880002,98.04134391000116,54493.13358480001 2022-10-01,13:44:50.000,274,11045136,-795,0,1664631889,13057.953248259997,98.0342947800018,54493.16153328001 2022-10-01,13:44:51.000,274,11045157,-795,0,1664631890,13057.966720880002,98.05544216999988,54493.11961056 2022-10-01,13:44:52.000,274,11045126,-795,0,1664631891,13057.919566709992,98.04839304000052,54492.93794544 2022-10-01,13:44:53.000,274,11045146,-795,0,1664631892,13057.939775639992,98.01314739000372,54493.021790880004 2022-10-01,13:44:54.000,274,11045155,-795,0,1664631893,13057.986929810002,98.01314739000372,54493.028778 2022-10-01,13:44:55.000,274,11045163,-795,0,1664631894,13057.980193499992,98.00609826000436,54492.98685528001 2022-10-01,13:44:56.000,274,11045114,-795,0,1664631895,13057.980193499992,98.00609826000436,54492.94493256001 2022-10-01,13:44:57.000,274,11045074,-795,0,1664631896,13057.919566709992,98.02724565000244,54492.88204848 2022-10-01,13:44:58.000,274,11045095,-795,0,1664631897,13057.946511950002,97.96380348000093,54492.86807424001 2022-10-01,13:44:59.000,274,11045091,-795,0,1664631898,13057.980193499992,97.90741043999878,54492.805190160005 2022-10-01,13:45:00.000,274,11045143,-795,0,1664631899,13058.081238149993,97.90036130999943,54492.756280320005 2022-10-01,13:45:01.000,274,11045102,-795,0,1664631900,13058.094710769998,97.87921392000135,54492.70038336001 2022-10-01,13:45:02.000,274,11045157,-795,0,1664631901,13058.135128629998,97.98495086999901,54492.707370480006 2022-10-01,13:45:03.000,274,11045164,-795,0,1664631902,13058.054292909997,98.05544216999988,54492.72833184001 2022-10-01,13:45:04.000,274,11045150,-795,0,1664631903,13058.061029219993,98.11183521000203,54492.84711288001 2022-10-01,13:45:05.000,274,11045115,-795,0,1664631904,13058.020611359992,98.09773695000331,54492.88204848 2022-10-01,13:45:06.000,274,11045140,-795,0,1664631905,13057.966720880002,98.12593347000075,54492.93794544 2022-10-01,13:45:07.000,274,11045178,-795,0,1664631906,13057.926303020002,98.14708085999882,54492.81916440001 2022-10-01,13:45:08.000,274,11045088,-795,0,1664631907,13057.865676230002,98.12593347000075,54492.69339624 2022-10-01,13:45:09.000,274,11045139,-795,0,1664631908,13057.953248259997,98.11888434000139,54492.90300984 2022-10-01,13:45:10.000,274,11045117,-795,0,1664631909,13057.980193499992,98.09068782000395,54492.95191968 2022-10-01,13:45:11.000,274,11045118,-795,0,1664631910,13057.966720880002,98.11183521000203,54492.84711288001 2022-10-01,13:45:12.000,274,11045128,-795,0,1664631911,13057.993666119997,98.11888434000139,54492.8890356 2022-10-01,13:45:13.000,274,11045110,-795,0,1664631912,13058.000402429992,98.09068782000395,54492.854100000004 2022-10-01,13:45:14.000,274,11045169,-795,0,1664631913,13057.953248259997,98.09068782000395,54492.854100000004 2022-10-01,13:45:15.000,274,11045115,-795,0,1664631914,13057.953248259997,98.09773695000331,54492.79121592 2022-10-01,13:45:16.000,274,11045152,-795,0,1664631915,13057.858939919992,98.09773695000331,54492.73531896 2022-10-01,13:45:17.000,274,11045105,-795,0,1664631916,13057.818522059992,98.08363869000459,54492.7143576 2022-10-01,13:45:18.000,274,11045155,-795,0,1664631917,13057.912830399997,98.07658955999796,54492.84012576 2022-10-01,13:45:19.000,274,11045153,-795,0,1664631918,13057.912830399997,98.06249129999924,54492.854100000004 2022-10-01,13:45:20.000,274,11045165,-795,0,1664631919,13057.906094090002,98.01314739000372,54492.8890356 2022-10-01,13:45:21.000,274,11045083,-795,0,1664631920,13057.926303020002,98.02724565000244,54492.875061360006 2022-10-01,13:45:22.000,274,11045132,-795,0,1664631921,13057.845467300001,98.02724565000244,54492.77724168001 2022-10-01,13:45:23.000,274,11045086,-795,0,1664631922,13057.858939919992,98.05544216999988,54492.79820304001 2022-10-01,13:45:24.000,274,11045112,-795,0,1664631923,13057.906094090002,98.0342947800018,54492.81217728 2022-10-01,13:45:25.000,274,11045172,-755,0,1664631924,13057.899357779992,98.00609826000436,54492.84711288001 2022-10-01,13:45:26.000,274,11045147,-795,0,1664631925,13057.899357779992,98.04134391000116,54492.81916440001 2022-10-01,13:45:27.000,274,11045151,-795,0,1664631926,13057.845467300001,97.99904912999773,54492.83313864 2022-10-01,13:45:28.000,274,11045121,-795,0,1664631927,13057.872412539997,98.04839304000052,54492.875061360006 2022-10-01,13:45:29.000,274,11045079,-795,0,1664631928,13057.872412539997,98.04839304000052,54492.81217728 2022-10-01,13:45:30.000,274,11045108,-795,0,1664631929,13057.892621469997,98.0342947800018,54492.875061360006 2022-10-01,13:45:31.000,274,11045110,-795,0,1664631930,13057.926303020002,98.05544216999988,54492.86108712 2022-10-01,13:45:32.000,274,11045165,-795,0,1664631931,13057.926303020002,98.08363869000459,54492.79121592 2022-10-01,13:45:33.000,274,11045121,-795,0,1664631932,13057.885885160002,98.0695404299986,54492.74230608 2022-10-01,13:45:34.000,274,11045132,-795,0,1664631933,13057.906094090002,98.05544216999988,54492.88204848 2022-10-01,13:45:35.000,274,11045084,-795,0,1664631934,13057.906094090002,98.11183521000203,54492.875061360006 2022-10-01,13:45:36.000,274,11045118,-795,0,1664631935,13057.906094090002,98.09773695000331,54492.8890356 2022-10-01,13:45:37.000,274,11045101,-795,0,1664631936,13057.906094090002,98.08363869000459,54492.86807424001 2022-10-01,13:45:38.000,274,11045165,-795,0,1664631937,13057.879148849992,98.07658955999796,54492.81916440001 2022-10-01,13:45:39.000,274,11045138,-795,0,1664631938,13057.818522059992,98.10478608000267,54492.76326744 2022-10-01,13:45:40.000,274,11045094,-795,0,1664631939,13057.838730989992,98.11183521000203,54492.84711288001 2022-10-01,13:45:41.000,274,11045140,-795,0,1664631940,13057.852203609997,98.09773695000331,54492.79121592 2022-10-01,13:45:42.000,274,11045167,-795,0,1664631941,13057.791576819996,98.07658955999796,54492.82615152001 2022-10-01,13:45:43.000,274,11045095,-795,0,1664631942,13057.784840510001,98.04134391000116,54492.79820304001 2022-10-01,13:45:44.000,274,11045147,-795,0,1664631943,13057.872412539997,98.04134391000116,54492.90300984 2022-10-01,13:45:45.000,274,11045113,-795,0,1664631944,13057.805049440001,98.02724565000244,54492.86807424001 2022-10-01,13:45:46.000,274,11045157,-795,0,1664631945,13057.831994679997,98.02019652000308,54492.81916440001 2022-10-01,13:45:47.000,274,11045112,-795,0,1664631946,13057.858939919992,97.97085261000029,54492.82615152001 2022-10-01,13:45:48.000,274,11045101,-795,0,1664631947,13057.757895269991,98.00609826000436,54492.72833184001 2022-10-01,13:45:49.000,274,11045137,-795,0,1664631948,13057.798313129992,97.98495086999901,54492.72134472 2022-10-01,13:45:50.000,274,11045148,-795,0,1664631949,13057.892621469997,97.98495086999901,54492.86807424001 2022-10-01,13:45:51.000,274,11045156,-795,0,1664631950,13057.872412539997,97.97085261000029,54492.82615152001 2022-10-01,13:45:52.000,274,11045189,-795,0,1664631951,13057.885885160002,97.94265609000286,54492.83313864 2022-10-01,13:45:53.000,274,11045082,-795,0,1664631952,13057.906094090002,97.94265609000286,54492.90999696 2022-10-01,13:45:54.000,274,11045064,-795,0,1664631953,13057.926303020002,97.92150870000478,54492.89602272001 2022-10-01,13:45:55.000,274,11045143,-795,0,1664631954,13057.953248259997,97.86511566000263,54492.93095832 2022-10-01,13:45:56.000,274,11045143,-795,0,1664631955,13057.933039329997,97.84396827000455,54492.84012576 2022-10-01,13:45:57.000,274,11045161,-795,0,1664631956,13057.946511950002,97.90036130999943,54492.86807424001 2022-10-01,13:45:58.000,274,11045124,-795,0,1664631957,13057.959984569992,97.85101740000391,54492.91698408001 2022-10-01,13:45:59.000,274,11045155,-795,0,1664631958,13058.000402429992,97.84396827000455,54492.93794544 2022-10-01,13:46:00.000,274,11045158,-795,0,1664631959,13057.993666119997,97.80872262000048,54492.98685528001 2022-10-01,13:46:01.000,274,11045091,-795,0,1664631960,13058.034083979997,97.8228208799992,54492.9589068 2022-10-01,13:46:02.000,274,11045169,-795,0,1664631961,13057.980193499992,97.84396827000455,54492.90300984 2022-10-01,13:46:03.000,274,11045075,-795,0,1664631962,13058.007138740002,97.82987000999856,54492.82615152001 2022-10-01,13:46:04.000,274,11045145,-795,0,1664631963,13058.013875049997,97.85806653000327,54492.89602272001 2022-10-01,13:46:05.000,274,11045121,-795,0,1664631964,13058.034083979997,97.85101740000391,54492.90300984 2022-10-01,13:46:06.000,274,11045126,-795,0,1664631965,13058.027347670002,97.83691913999792,54492.91698408001 2022-10-01,13:46:07.000,274,11045103,-795,0,1664631966,13058.047556600002,97.80872262000048,54492.875061360006 2022-10-01,13:46:08.000,274,11045171,-795,0,1664631967,13058.034083979997,97.8228208799992,54492.86108712 2022-10-01,13:46:09.000,274,11045103,-795,0,1664631968,13057.973457189997,97.80167349000112,54492.686409120004 2022-10-01,13:46:10.000,274,11045162,-795,0,1664631969,13058.020611359992,97.7875752300024,54492.82615152001 2022-10-01,13:46:11.000,274,11045142,-795,0,1664631970,13058.007138740002,97.78052610000304,54492.86108712 2022-10-01,13:46:12.000,274,11045157,-795,0,1664631971,13057.926303020002,97.75232957999833,54492.81916440001 2022-10-01,13:46:13.000,274,11045105,-795,0,1664631972,13057.899357779992,97.7241330600009,54492.81217728 2022-10-01,13:46:14.000,274,11045101,-795,0,1664631973,13057.933039329997,97.73118219000025,54492.90300984 2022-10-01,13:46:15.000,274,11045129,-795,0,1664631974,13057.939775639992,97.70298567000282,54492.86108712 2022-10-01,13:46:16.000,274,11045132,-795,0,1664631975,13057.892621469997,97.6888874100041,54492.84012576 2022-10-01,13:46:17.000,274,11045101,-795,0,1664631976,13057.838730989992,97.66774001999875,54492.72134472 2022-10-01,13:46:18.000,274,11045066,-795,0,1664631977,13057.784840510001,97.68183828000474,54492.7143576 2022-10-01,13:46:19.000,274,11045129,-795,0,1664631978,13057.764631580001,97.62544524000259,54492.7143576 2022-10-01,13:46:20.000,274,11045158,-795,0,1664631979,13057.717477409991,97.61134698000387,54492.707370480006 2022-10-01,13:46:21.000,274,11045129,-795,0,1664631980,13057.697268479991,97.58315045999916,54492.74929320001 2022-10-01,13:46:22.000,274,11045141,-795,0,1664631981,13057.629905379996,97.59724871999788,54492.6444864 2022-10-01,13:46:23.000,274,11045134,-795,0,1664631982,13057.650114309996,97.55495394000172,54492.72134472 2022-10-01,13:46:24.000,274,11045141,-795,0,1664631983,13057.730950029996,97.48446264000086,54492.77025456 2022-10-01,13:46:25.000,274,11045106,-795,0,1664631984,13057.690532169996,97.46331525000278,54492.81217728 2022-10-01,13:46:26.000,274,11045117,-795,0,1664631985,13057.690532169996,97.4421678600047,54492.70038336001 2022-10-01,13:46:27.000,274,11045095,-795,0,1664631986,13057.68379586,97.4774135100015,54492.66544776 2022-10-01,13:46:28.000,274,11045137,-795,0,1664631987,13057.690532169996,97.3787256900032,54492.61653792 2022-10-01,13:46:29.000,274,11045124,-795,0,1664631988,13057.710741099996,97.39987308000127,54492.56064096001 2022-10-01,13:46:30.000,274,11045098,-795,0,1664631989,13057.764631580001,97.36462743000448,54492.77724168001 2022-10-01,13:46:31.000,274,11045080,-795,0,1664631990,13057.778104199992,97.36462743000448,54492.70038336001 2022-10-01,13:46:32.000,274,11045090,-795,0,1664631991,13057.764631580001,97.32233265000104,54492.59557656 2022-10-01,13:46:33.000,274,11045101,-795,0,1664631992,13057.845467300001,97.29413613000361,54492.74929320001 2022-10-01,13:46:34.000,274,11045164,-795,0,1664631993,13057.872412539997,97.28708700000425,54492.81217728 2022-10-01,13:46:35.000,274,11045118,-795,0,1664631994,13057.872412539997,97.27298873999825,54492.805190160005 2022-10-01,13:46:36.000,274,11045139,-795,0,1664631995,13057.906094090002,97.25889047999954,54492.686409120004 2022-10-01,13:46:37.000,274,11045124,-795,0,1664631996,13057.879148849992,97.29413613000361,54492.67942200001 2022-10-01,13:46:38.000,274,11045137,-795,0,1664631997,13057.959984569992,97.28708700000425,54492.81217728 2022-10-01,13:46:39.000,274,11045148,-795,0,1664631998,13057.946511950002,97.28003787000489,54492.7842288 2022-10-01,13:46:40.000,274,11045155,-795,0,1664631999,13058.000402429992,97.23774309000146,54492.805190160005 2022-10-01,13:46:41.000,274,11045110,-795,0,1664632000,13057.939775639992,97.27298873999825,54492.7842288 2022-10-01,13:46:42.000,274,11045131,-795,0,1664632001,13057.973457189997,97.2659396099989,54492.74230608 2022-10-01,13:46:43.000,274,11045070,-795,0,1664632002,13057.959984569992,97.30118526000297,54492.74230608 2022-10-01,13:46:44.000,274,11045149,-795,0,1664632003,13058.007138740002,97.2659396099989,54492.756280320005 2022-10-01,13:46:45.000,274,11045111,-795,0,1664632004,13057.993666119997,97.29413613000361,54492.74929320001 2022-10-01,13:46:46.000,274,11045100,-795,0,1664632005,13058.040820289993,97.31528352000169,54492.79121592 2022-10-01,13:46:47.000,274,11045124,-795,0,1664632006,13058.020611359992,97.31528352000169,54492.76326744 2022-10-01,13:46:48.000,274,11045153,-795,0,1664632007,13057.953248259997,97.29413613000361,54492.72134472 2022-10-01,13:46:49.000,274,11045097,-795,0,1664632008,13057.966720880002,97.28003787000489,54492.79121592 2022-10-01,13:46:50.000,274,11045193,-795,0,1664632009,13057.946511950002,97.25889047999954,54492.72833184001 2022-10-01,13:46:51.000,274,11045141,-795,0,1664632010,13057.879148849992,97.2659396099989,54492.72833184001 2022-10-01,13:46:52.000,274,11045144,-795,0,1664632011,13057.852203609997,97.2659396099989,54492.66544776 2022-10-01,13:46:53.000,274,11045138,-795,0,1664632012,13057.852203609997,97.2659396099989,54492.65846064001 2022-10-01,13:46:54.000,274,11045116,-795,0,1664632013,13057.838730989992,97.25184135000018,54492.74230608 2022-10-01,13:46:55.000,274,11045152,-795,0,1664632014,13057.811785749996,97.22364483000274,54492.76326744 2022-10-01,13:46:56.000,274,11045090,-795,0,1664632015,13057.798313129992,97.21659570000338,54492.72833184001 2022-10-01,13:46:57.000,274,11045066,-795,0,1664632016,13057.717477409991,97.2306939600021,54492.707370480006 2022-10-01,13:46:58.000,274,11045153,-795,0,1664632017,13057.70400479,97.19544830999803,54492.56762808 2022-10-01,13:46:59.000,274,11045107,-795,0,1664632018,13057.656850619991,97.18839917999867,54492.539679600006 2022-10-01,13:47:00.000,274,11045118,-795,0,1664632019,13057.62316907,97.16725179000059,54492.60955080001 2022-10-01,13:47:01.000,274,11045134,-795,0,1664632020,13057.589487519996,97.16725179000059,54492.60256368 2022-10-01,13:47:02.000,274,11045105,-795,0,1664632021,13057.59622382999,97.16725179000059,54492.5746152 2022-10-01,13:47:03.000,274,11045138,-795,0,1664632022,13057.549069659995,97.15315353000187,54492.52570536 2022-10-01,13:47:04.000,274,11045089,-795,0,1664632023,13057.58275121,97.13905527000315,54492.60955080001 2022-10-01,13:47:05.000,274,11045081,-795,0,1664632024,13057.508651799995,97.13905527000315,54492.60256368 2022-10-01,13:47:06.000,274,11045106,-795,0,1664632025,13057.508651799995,97.1179078799978,54492.46282128001 2022-10-01,13:47:07.000,274,11045110,-795,0,1664632026,13057.45476131999,97.09676048999972,54492.469808400005 2022-10-01,13:47:08.000,274,11045093,-795,0,1664632027,13057.48170656,97.08971136000036,54492.40692432 2022-10-01,13:47:09.000,274,11045165,-795,0,1664632028,13057.508651799995,97.082662230001,54492.48378264001 2022-10-01,13:47:10.000,274,11045108,-795,0,1664632029,13057.427816079995,97.06151484000293,54492.34404024001 2022-10-01,13:47:11.000,274,11045155,-795,0,1664632030,13057.43455238999,97.06856397000229,54492.44185992001 2022-10-01,13:47:12.000,274,11045133,-795,0,1664632031,13057.48170656,97.04741658000421,54492.44185992001 2022-10-01,13:47:13.000,274,11045098,-795,0,1664632032,13057.488442869995,97.0192200599995,54492.539679600006 2022-10-01,13:47:14.000,274,11045062,-795,0,1664632033,13057.46149763,96.99807267000142,54492.48378264001 2022-10-01,13:47:15.000,274,11045145,-795,0,1664632034,13057.448025009995,96.94872875999863,54492.469808400005 2022-10-01,13:47:16.000,274,11045145,-795,0,1664632035,13057.42107977,96.91348311000183,54492.51173112001 2022-10-01,13:47:17.000,274,11045132,-795,0,1664632036,13057.33350773999,96.93463049999991,54492.42788568 2022-10-01,13:47:18.000,274,11045147,-795,0,1664632037,13057.35371666999,96.9205322400012,54492.42788568 2022-10-01,13:47:19.000,274,11045121,-795,0,1664632038,13057.37392559999,96.90643398000248,54492.44185992001 2022-10-01,13:47:20.000,274,11045102,-795,0,1664632039,13057.38066191,96.89938485000312,54492.44185992001 2022-10-01,13:47:21.000,274,11045134,-795,0,1664632040,13057.367189289995,96.8711883299984,54492.55365384 2022-10-01,13:47:22.000,274,11045130,-795,0,1664632041,13057.31329880999,96.8711883299984,54492.3999372 2022-10-01,13:47:23.000,274,11045153,-795,0,1664632042,13057.326771429995,96.87823745999776,54492.504744 2022-10-01,13:47:24.000,274,11045114,-795,0,1664632043,13057.33350773999,96.87823745999776,54492.44884704 2022-10-01,13:47:25.000,274,11045083,-795,0,1664632044,13057.32003512,96.8711883299984,54492.47679552 2022-10-01,13:47:26.000,274,11045166,-795,0,1664632045,13057.245935709994,96.90643398000248,54492.34404024001 2022-10-01,13:47:27.000,274,11045136,-795,0,1664632046,13057.27288094999,96.87823745999776,54492.44185992001 2022-10-01,13:47:28.000,274,11045073,-795,0,1664632047,13057.306562499994,96.91348311000183,54492.420898560005 2022-10-01,13:47:29.000,274,11045086,-795,0,1664632048,13057.266144639994,96.89938485000312,54492.47679552 2022-10-01,13:47:30.000,274,11045125,-795,0,1664632049,13057.239199399999,96.90643398000248,54492.39295008001 2022-10-01,13:47:31.000,274,11045130,-795,0,1664632050,13057.144891059994,96.91348311000183,54492.3999372 2022-10-01,13:47:32.000,274,11045160,-795,0,1664632051,13057.111209509989,96.94167962999927,54492.30910464 2022-10-01,13:47:33.000,274,11045135,-795,0,1664632052,13057.070791649989,96.91348311000183,54492.19731072001 2022-10-01,13:47:34.000,274,11045124,-795,0,1664632053,13057.144891059994,96.93463049999991,54492.2601948 2022-10-01,13:47:35.000,274,11045112,-795,0,1664632054,13057.151627369989,96.93463049999991,54492.39295008001 2022-10-01,13:47:36.000,274,11045138,-795,0,1664632055,13057.185308919994,96.93463049999991,54492.42788568 2022-10-01,13:47:37.000,274,11045119,-795,0,1664632056,13057.151627369989,96.93463049999991,54492.41391144001 2022-10-01,13:47:38.000,274,11045101,-795,0,1664632057,13057.097736889998,96.96282702000462,54492.1903236 2022-10-01,13:47:39.000,274,11045145,-795,0,1664632058,13057.097736889998,97.00512180000078,54492.22525920001 2022-10-01,13:47:40.000,274,11045131,-795,0,1664632059,13057.070791649989,97.0192200599995,54492.204297840006 2022-10-01,13:47:41.000,274,11045109,-795,0,1664632060,13057.057319029998,96.96282702000462,54492.29513040001 2022-10-01,13:47:42.000,274,11045114,-795,0,1664632061,13057.037110099998,97.0192200599995,54492.253207680005 2022-10-01,13:47:43.000,274,11045082,-795,0,1664632062,13057.023637479993,97.07561310000165,54492.2601948 2022-10-01,13:47:44.000,274,11045108,-795,0,1664632063,13057.077527959998,97.03331831999822,54492.32307888001 2022-10-01,13:47:45.000,274,11045103,-795,0,1664632064,13057.016901169998,97.06856397000229,54492.27416904001 2022-10-01,13:47:46.000,274,11045141,-795,0,1664632065,13056.996692239998,97.06151484000293,54492.24622056001 2022-10-01,13:47:47.000,274,11045094,-795,0,1664632066,13056.989955929988,97.04741658000421,54492.19731072001 2022-10-01,13:47:48.000,274,11045155,-795,0,1664632067,13056.949538069988,97.10380961999908,54492.12743952001 2022-10-01,13:47:49.000,274,11045143,-795,0,1664632068,13056.922592829993,97.10380961999908,54492.16936224 2022-10-01,13:47:50.000,274,11045101,-795,0,1664632069,13057.050582719989,97.1179078799978,54492.27416904001 2022-10-01,13:47:51.000,274,11045119,-795,0,1664632070,13056.996692239998,97.10380961999908,54492.253207680005 2022-10-01,13:47:52.000,274,11045087,-795,0,1664632071,13056.922592829993,97.13905527000315,54492.204297840006 2022-10-01,13:47:53.000,274,11045105,-795,0,1664632072,13056.909120210003,97.11085874999844,54492.28814328 2022-10-01,13:47:54.000,274,11045136,-795,0,1664632073,13056.922592829993,97.11085874999844,54492.24622056001 2022-10-01,13:47:55.000,274,11045153,-795,0,1664632074,13056.983219619993,97.1179078799978,54492.28115616 2022-10-01,13:47:56.000,274,11045144,-795,0,1664632075,13056.902383899993,97.09676048999972,54492.204297840006 2022-10-01,13:47:57.000,274,11045125,-795,0,1664632076,13056.915856519998,97.08971136000036,54492.21128496 2022-10-01,13:47:58.000,274,11045109,-795,0,1664632077,13056.888911280003,97.13905527000315,54492.16237512 2022-10-01,13:47:59.000,274,11045119,-795,0,1664632078,13056.929329139988,97.11085874999844,54492.23224632 2022-10-01,13:48:00.000,274,11045098,-795,0,1664632079,13056.882174969993,97.13905527000315,54492.26718192 2022-10-01,13:48:01.000,274,11045119,-795,0,1664632080,13056.875438659998,97.08971136000036,54492.21128496 2022-10-01,13:48:02.000,274,11045135,-795,0,1664632081,13056.794602939997,97.13905527000315,54492.09949104 2022-10-01,13:48:03.000,274,11045150,-795,0,1664632082,13056.733976149997,97.11085874999844,54492.02263272 2022-10-01,13:48:04.000,274,11045151,-795,0,1664632083,13056.720503529992,97.10380961999908,54491.966735760005 2022-10-01,13:48:05.000,274,11045132,-795,0,1664632084,13056.646404120002,97.1320061400038,54491.97372288 2022-10-01,13:48:06.000,274,11045138,-795,0,1664632085,13056.801339249992,97.1179078799978,54492.12743952001 2022-10-01,13:48:07.000,274,11045122,-795,0,1664632086,13056.868702350002,97.1179078799978,54492.21827208 2022-10-01,13:48:08.000,274,11045128,-795,0,1664632087,13056.821548179993,97.13905527000315,54492.1903236 2022-10-01,13:48:09.000,274,11045139,-795,0,1664632088,13056.821548179993,97.11085874999844,54492.23923344 2022-10-01,13:48:10.000,274,11045067,-795,0,1664632089,13056.808075560002,97.16725179000059,54492.183336480004 2022-10-01,13:48:11.000,274,11045098,-795,0,1664632090,13056.774394009997,97.12495701000444,54492.085516800005 2022-10-01,13:48:12.000,274,11045169,-795,0,1664632091,13056.754185079997,97.14610440000251,54492.036606960006 2022-10-01,13:48:13.000,274,11045086,-795,0,1664632092,13056.781130319992,97.16725179000059,54492.05756832001 2022-10-01,13:48:14.000,274,11045138,-795,0,1664632093,13056.855229729998,97.18839917999867,54492.19731072001 2022-10-01,13:48:15.000,274,11045102,-795,0,1664632094,13056.861966039993,97.19544830999803,54492.17634936001 2022-10-01,13:48:16.000,274,11045125,-795,0,1664632095,13056.922592829993,97.13905527000315,54492.23224632 2022-10-01,13:48:17.000,274,11045121,-795,0,1664632096,13056.861966039993,97.13905527000315,54492.1903236 2022-10-01,13:48:18.000,274,11045117,-795,0,1664632097,13056.875438659998,97.18135004999931,54492.24622056001 2022-10-01,13:48:19.000,274,11045085,-795,0,1664632098,13056.888911280003,97.20954657000402,54492.14840088001 2022-10-01,13:48:20.000,274,11045116,-795,0,1664632099,13056.875438659998,97.20249744000466,54492.12743952001 2022-10-01,13:48:21.000,274,11045111,-795,0,1664632100,13056.868702350002,97.2306939600021,54492.09949104 2022-10-01,13:48:22.000,274,11045096,-795,0,1664632101,13056.875438659998,97.23774309000146,54492.09949104 2022-10-01,13:48:23.000,274,11045117,-795,0,1664632102,13056.888911280003,97.21659570000338,54492.1204524 2022-10-01,13:48:24.000,274,11045119,-795,0,1664632103,13056.882174969993,97.24479222000082,54492.1903236 2022-10-01,13:48:25.000,274,11045138,-795,0,1664632104,13056.936065449998,97.20954657000402,54492.16237512 2022-10-01,13:48:26.000,274,11045135,-795,0,1664632105,13056.902383899993,97.21659570000338,54492.15538800001 2022-10-01,13:48:27.000,274,11045123,-795,0,1664632106,13056.875438659998,97.21659570000338,54492.07852968001 2022-10-01,13:48:28.000,274,11045126,-795,0,1664632107,13056.855229729998,97.22364483000274,54492.09250392 2022-10-01,13:48:29.000,274,11045108,-795,0,1664632108,13056.915856519998,97.20249744000466,54492.21827208 2022-10-01,13:48:30.000,274,11045136,-795,0,1664632109,13056.895647589998,97.21659570000338,54492.09949104 2022-10-01,13:48:31.000,274,11045096,-795,0,1664632110,13056.868702350002,97.16725179000059,54492.07154256 2022-10-01,13:48:32.000,274,11045141,-795,0,1664632111,13056.821548179993,97.18135004999931,54492.134426640005 2022-10-01,13:48:33.000,274,11045083,-795,0,1664632112,13056.868702350002,97.16020266000123,54492.1903236 2022-10-01,13:48:34.000,274,11045136,-795,0,1664632113,13056.841757109993,97.13905527000315,54492.16237512 2022-10-01,13:48:35.000,274,11045159,-795,0,1664632114,13056.888911280003,97.10380961999908,54492.1204524 2022-10-01,13:48:36.000,274,11045113,-795,0,1664632115,13056.835020799997,97.16020266000123,54492.1204524 2022-10-01,13:48:37.000,274,11045112,-795,0,1664632116,13056.841757109993,97.08971136000036,54492.14141376 2022-10-01,13:48:38.000,274,11045135,-795,0,1664632117,13056.895647589998,97.09676048999972,54492.22525920001 2022-10-01,13:48:39.000,274,11045140,-795,0,1664632118,13056.915856519998,97.07561310000165,54492.28115616 2022-10-01,13:48:40.000,274,11045154,-795,0,1664632119,13056.909120210003,97.08971136000036,54492.204297840006 2022-10-01,13:48:41.000,274,11045108,-795,0,1664632120,13056.949538069988,97.04741658000421,54492.253207680005 2022-10-01,13:48:42.000,274,11045120,-795,0,1664632121,13056.875438659998,97.02626918999886,54492.204297840006 2022-10-01,13:48:43.000,274,11045148,-795,0,1664632122,13056.922592829993,97.01217093000014,54492.17634936001 2022-10-01,13:48:44.000,274,11045123,-795,0,1664632123,13056.942801759993,96.99102354000206,54492.22525920001 2022-10-01,13:48:45.000,274,11045138,-795,0,1664632124,13056.969746999988,96.99102354000206,54492.204297840006 2022-10-01,13:48:46.000,274,11045141,-795,0,1664632125,13056.956274379998,96.9839744100027,54492.1204524 2022-10-01,13:48:47.000,274,11045084,-795,0,1664632126,13057.037110099998,96.96987615000398,54492.19731072001 2022-10-01,13:48:48.000,274,11045096,-795,0,1664632127,13057.037110099998,96.95577788999799,54492.23923344 2022-10-01,13:48:49.000,274,11045071,-795,0,1664632128,13057.050582719989,96.95577788999799,54492.28115616 2022-10-01,13:48:50.000,274,11045122,-795,0,1664632129,13057.016901169998,96.94872875999863,54492.22525920001 2022-10-01,13:48:51.000,274,11045095,-795,0,1664632130,13057.023637479993,96.9205322400012,54492.23923344 2022-10-01,13:48:52.000,274,11045113,-795,0,1664632131,13056.942801759993,96.95577788999799,54492.09250392 2022-10-01,13:48:53.000,274,11045098,-795,0,1664632132,13057.050582719989,96.95577788999799,54492.14141376 2022-10-01,13:48:54.000,274,11045180,-795,0,1664632133,13057.064055339994,96.94167962999927,54492.26718192 2022-10-01,13:48:55.000,274,11045107,-795,0,1664632134,13057.064055339994,96.94167962999927,54492.26718192 2022-10-01,13:48:56.000,274,11045164,-795,0,1664632135,13057.077527959998,96.93463049999991,54492.2601948 2022-10-01,13:48:57.000,274,11045128,-795,0,1664632136,13057.077527959998,96.95577788999799,54492.23224632 2022-10-01,13:48:58.000,274,11045055,-795,0,1664632137,13057.064055339994,96.99807267000142,54492.23923344 2022-10-01,13:48:59.000,274,11045158,-795,0,1664632138,13057.057319029998,97.01217093000014,54492.30910464 2022-10-01,13:49:00.000,274,11045164,-795,0,1664632139,13057.070791649989,96.99102354000206,54492.23224632 2022-10-01,13:49:01.000,274,11045121,-795,0,1664632140,13057.091000579989,97.05446571000357,54492.1903236 2022-10-01,13:49:02.000,274,11045111,-795,0,1664632141,13057.037110099998,97.09676048999972,54492.183336480004 2022-10-01,13:49:03.000,274,11045149,-795,0,1664632142,13057.070791649989,97.10380961999908,54492.16237512 2022-10-01,13:49:04.000,274,11045084,-795,0,1664632143,13057.111209509989,97.13905527000315,54492.2601948 2022-10-01,13:49:05.000,274,11045115,-795,0,1664632144,13057.077527959998,97.16020266000123,54492.21128496 2022-10-01,13:49:06.000,274,11045125,-795,0,1664632145,13057.043846409993,97.19544830999803,54492.204297840006 2022-10-01,13:49:07.000,274,11045131,-795,0,1664632146,13057.016901169998,97.24479222000082,54492.1204524 2022-10-01,13:49:08.000,274,11045091,-795,0,1664632147,13056.989955929988,97.25184135000018,54492.09949104 2022-10-01,13:49:09.000,274,11045121,-795,0,1664632148,13057.016901169998,97.30823439000233,54492.17634936001 2022-10-01,13:49:10.000,274,11045147,-795,0,1664632149,13056.969746999988,97.33643090999976,54492.1903236 2022-10-01,13:49:11.000,274,11045116,-795,0,1664632150,13056.969746999988,97.31528352000169,54492.23923344 2022-10-01,13:49:12.000,274,11045142,-795,0,1664632151,13056.888911280003,97.27298873999825,54492.07852968001 2022-10-01,13:49:13.000,274,11045110,-795,0,1664632152,13056.828284490002,97.34348003999912,54492.02961984001 2022-10-01,13:49:14.000,274,11045120,-795,0,1664632153,13056.888911280003,97.35757829999784,54492.14840088001 2022-10-01,13:49:15.000,274,11045120,-795,0,1664632154,13056.888911280003,97.31528352000169,54492.204297840006 2022-10-01,13:49:16.000,274,11045131,-795,0,1664632155,13056.801339249992,97.30823439000233,54492.14141376 2022-10-01,13:49:17.000,274,11045132,-795,0,1664632156,13056.767657700002,97.36462743000448,54492.15538800001 2022-10-01,13:49:18.000,274,11045122,-795,0,1664632157,13056.841757109993,97.34348003999912,54492.26718192 2022-10-01,13:49:19.000,274,11045083,-795,0,1664632158,13056.841757109993,97.36462743000448,54492.24622056001 2022-10-01,13:49:20.000,274,11045121,-795,0,1664632159,13056.814811869997,97.33643090999976,54492.23224632 2022-10-01,13:49:21.000,274,11045119,-795,0,1664632160,13056.794602939997,97.31528352000169,54492.24622056001 2022-10-01,13:49:22.000,274,11045098,-795,0,1664632161,13056.727239840002,97.32233265000104,54492.07852968001 2022-10-01,13:49:23.000,274,11045139,-795,0,1664632162,13056.740712459992,97.32233265000104,54492.14840088001 2022-10-01,13:49:24.000,274,11045154,-795,0,1664632163,13056.727239840002,97.34348003999912,54492.17634936001 2022-10-01,13:49:25.000,274,11045145,-795,0,1664632164,13056.747448770002,97.3293817800004,54492.16237512 2022-10-01,13:49:26.000,274,11045161,-795,0,1664632165,13056.787866630002,97.33643090999976,54492.14141376 2022-10-01,13:49:27.000,274,11045151,-795,0,1664632166,13056.760921389992,97.29413613000361,54492.12743952001 2022-10-01,13:49:28.000,274,11045124,-795,0,1664632167,13056.740712459992,97.32233265000104,54492.16936224 2022-10-01,13:49:29.000,274,11045105,-795,0,1664632168,13056.760921389992,97.32233265000104,54492.14141376 2022-10-01,13:49:30.000,274,11045102,-795,0,1664632169,13056.707030910002,97.30823439000233,54492.04359408 2022-10-01,13:49:31.000,274,11045155,-795,0,1664632170,13056.747448770002,97.29413613000361,54492.17634936001 2022-10-01,13:49:32.000,274,11045149,-795,0,1664632171,13056.693558289997,97.30823439000233,54492.09949104 2022-10-01,13:49:33.000,274,11045112,-795,0,1664632172,13056.693558289997,97.30823439000233,54492.09949104 2022-10-01,13:49:34.000,274,11045128,-795,0,1664632173,13056.747448770002,97.30118526000297,54492.17634936001 2022-10-01,13:49:35.000,274,11045128,-795,0,1664632174,13056.733976149997,97.30118526000297,54492.204297840006 2022-10-01,13:49:36.000,274,11045169,-795,0,1664632175,13056.767657700002,97.31528352000169,54492.134426640005 2022-10-01,13:49:37.000,274,11045174,-795,0,1664632176,13056.720503529992,97.30823439000233,54492.09949104 2022-10-01,13:49:38.000,274,11045151,-795,0,1664632177,13056.747448770002,97.37167656000383,54492.12743952001 2022-10-01,13:49:39.000,274,11045146,-795,0,1664632178,13056.760921389992,97.3787256900032,54492.16237512 2022-10-01,13:49:40.000,274,11045092,-795,0,1664632179,13056.767657700002,97.39282395000191,54492.14141376 2022-10-01,13:49:41.000,274,11045134,-795,0,1664632180,13056.727239840002,97.40692221000063,54492.12743952001 2022-10-01,13:49:42.000,274,11045128,-795,0,1664632181,13056.673349359997,97.42102046999935,54492.0505812 2022-10-01,13:49:43.000,274,11045115,-795,0,1664632182,13056.686821980002,97.42806959999871,54492.085516800005 2022-10-01,13:49:44.000,274,11045129,-795,0,1664632183,13056.680085669992,97.45626612000342,54492.1204524 2022-10-01,13:49:45.000,274,11045146,-795,0,1664632184,13056.700294599992,97.47036438000214,54492.14141376 2022-10-01,13:49:46.000,274,11045118,-795,0,1664632185,13056.673349359997,97.49856089999957,54492.09250392 2022-10-01,13:49:47.000,274,11045138,-795,0,1664632186,13056.707030910002,97.51970828999765,54492.14840088001 2022-10-01,13:49:48.000,274,11045138,-795,0,1664632187,13056.666613050002,97.59019958999852,54492.09250392 2022-10-01,13:49:49.000,274,11045161,-795,0,1664632188,13056.659876739992,97.59019958999852,54492.0505812 2022-10-01,13:49:50.000,274,11045133,-795,0,1664632189,13056.653140429997,97.61134698000387,54492.16237512 2022-10-01,13:49:51.000,274,11045136,-795,0,1664632190,13056.673349359997,97.6888874100041,54492.09250392 2022-10-01,13:49:52.000,274,11045146,-795,0,1664632191,13056.626195190001,97.73823131999961,54492.02263272 2022-10-01,13:49:53.000,274,11045074,-795,0,1664632192,13056.646404120002,97.71708393000154,54492.15538800001 2022-10-01,13:49:54.000,274,11045118,-795,0,1664632193,13056.612722569997,97.75232957999833,54492.1903236 2022-10-01,13:49:55.000,274,11045156,-795,0,1664632194,13056.646404120002,97.78052610000304,54492.23224632 2022-10-01,13:49:56.000,274,11045106,-795,0,1664632195,13056.646404120002,97.82987000999856,54492.14840088001 2022-10-01,13:49:57.000,274,11045111,-795,0,1664632196,13056.626195190001,97.8228208799992,54492.19731072001 2022-10-01,13:49:58.000,274,11045150,-795,0,1664632197,13056.632931499997,97.89331218000007,54492.21128496 2022-10-01,13:49:59.000,274,11045109,-795,0,1664632198,13056.686821980002,97.88626305000071,54492.41391144001 2022-10-01,13:50:00.000,274,11045149,-795,0,1664632199,13056.707030910002,97.89331218000007,54492.38596296 2022-10-01,13:50:01.000,274,11045132,-795,0,1664632200,13056.760921389992,97.87921392000135,54492.46282128001 2022-10-01,13:50:02.000,274,11045162,-795,0,1664632201,13056.700294599992,97.89331218000007,54492.31609176001 2022-10-01,13:50:03.000,274,11045109,-795,0,1664632202,13056.713767219997,97.92855783000414,54492.29513040001 2022-10-01,13:50:04.000,274,11045116,-795,0,1664632203,13056.727239840002,97.92150870000478,54492.35801448 2022-10-01,13:50:05.000,274,11045139,-795,0,1664632204,13056.754185079997,97.92855783000414,54492.34404024001 2022-10-01,13:50:06.000,274,11045161,-795,0,1664632205,13056.794602939997,97.92855783000414,54492.34404024001 2022-10-01,13:50:07.000,274,11045117,-795,0,1664632206,13056.787866630002,97.92150870000478,54492.420898560005 2022-10-01,13:50:08.000,274,11045137,-795,0,1664632207,13056.801339249992,97.91445956999814,54492.49076976001 2022-10-01,13:50:09.000,274,11045129,-795,0,1664632208,13056.835020799997,97.90741043999878,54492.49775688 2022-10-01,13:50:10.000,274,11045134,-795,0,1664632209,13056.760921389992,97.89331218000007,54492.44185992001 2022-10-01,13:50:11.000,274,11045170,-795,0,1664632210,13056.781130319992,97.83691913999792,54492.420898560005 2022-10-01,13:50:12.000,274,11045116,-795,0,1664632211,13056.733976149997,97.85806653000327,54492.39295008001 2022-10-01,13:50:13.000,274,11045139,-795,0,1664632212,13056.767657700002,97.84396827000455,54492.34404024001 2022-10-01,13:50:14.000,274,11045104,-795,0,1664632213,13056.801339249992,97.7875752300024,54492.35801448 2022-10-01,13:50:15.000,274,11045103,-795,0,1664632214,13056.861966039993,97.74528044999897,54492.518718240004 2022-10-01,13:50:16.000,274,11045104,-795,0,1664632215,13056.841757109993,97.75232957999833,54492.51173112001 2022-10-01,13:50:17.000,274,11045119,-795,0,1664632216,13056.821548179993,97.73118219000025,54492.4348728 2022-10-01,13:50:18.000,274,11045152,-795,0,1664632217,13056.835020799997,97.73823131999961,54492.40692432 2022-10-01,13:50:19.000,274,11045139,-795,0,1664632218,13056.835020799997,97.71003480000218,54492.40692432 2022-10-01,13:50:20.000,274,11045128,-795,0,1664632219,13056.828284490002,97.71708393000154,54492.44884704 2022-10-01,13:50:21.000,274,11045151,-795,0,1664632220,13056.821548179993,97.69593654000346,54492.42788568 2022-10-01,13:50:22.000,274,11045187,-795,0,1664632221,13056.861966039993,97.6888874100041,54492.34404024001 2022-10-01,13:50:23.000,274,11045142,-795,0,1664632222,13056.868702350002,97.62544524000259,54492.371988720006 2022-10-01,13:50:24.000,274,11045146,-795,0,1664632223,13056.855229729998,97.63249437000195,54492.44185992001 2022-10-01,13:50:25.000,274,11045114,-795,0,1664632224,13056.902383899993,97.62544524000259,54492.469808400005 2022-10-01,13:50:26.000,274,11045067,-795,0,1664632225,13056.888911280003,97.66069088999939,54492.4348728 2022-10-01,13:50:27.000,274,11045143,-795,0,1664632226,13056.835020799997,97.62544524000259,54492.37897584 2022-10-01,13:50:28.000,274,11045168,-795,0,1664632227,13056.875438659998,97.65364176000003,54492.40692432 2022-10-01,13:50:29.000,274,11045125,-795,0,1664632228,13056.875438659998,97.66774001999875,54492.371988720006 2022-10-01,13:50:30.000,274,11045134,-795,0,1664632229,13056.909120210003,97.63954350000131,54492.46282128001 2022-10-01,13:50:31.000,274,11045150,-795,0,1664632230,13056.922592829993,97.63954350000131,54492.41391144001 2022-10-01,13:50:32.000,274,11045137,-795,0,1664632231,13056.949538069988,97.66069088999939,54492.351027360004 2022-10-01,13:50:33.000,274,11045095,-795,0,1664632232,13056.956274379998,97.73118219000025,54492.41391144001 2022-10-01,13:50:34.000,274,11045104,-795,0,1664632233,13056.902383899993,97.8228208799992,54492.302117520005 2022-10-01,13:50:35.000,274,11045154,-795,0,1664632234,13056.855229729998,97.87216479000199,54492.41391144001 2022-10-01,13:50:36.000,274,11045126,-795,0,1664632235,13056.754185079997,97.90741043999878,54492.30910464 2022-10-01,13:50:37.000,274,11045152,-795,0,1664632236,13056.713767219997,97.88626305000071,54492.302117520005 2022-10-01,13:50:38.000,274,11045121,-795,0,1664632237,13056.754185079997,97.85806653000327,54492.42788568 2022-10-01,13:50:39.000,274,11045109,-795,0,1664632238,13056.727239840002,97.83691913999792,54492.504744 2022-10-01,13:50:40.000,274,11045125,-795,0,1664632239,13056.733976149997,97.84396827000455,54492.58160232001 2022-10-01,13:50:41.000,274,11045106,-795,0,1664632240,13056.720503529992,97.81577174999984,54492.63051216001 2022-10-01,13:50:42.000,274,11045113,-795,0,1664632241,13056.659876739992,97.84396827000455,54492.45583416 2022-10-01,13:50:43.000,274,11045112,-795,0,1664632242,13056.666613050002,97.81577174999984,54492.49076976001 2022-10-01,13:50:44.000,274,11045154,-795,0,1664632243,13056.686821980002,97.83691913999792,54492.49775688 2022-10-01,13:50:45.000,274,11045159,-795,0,1664632244,13056.646404120002,97.87921392000135,54492.46282128001 2022-10-01,13:50:46.000,274,11045142,-795,0,1664632245,13056.599249949992,97.88626305000071,54492.469808400005 2022-10-01,13:50:47.000,274,11045121,-795,0,1664632246,13056.605986260001,97.87216479000199,54492.469808400005 2022-10-01,13:50:48.000,274,11045121,-795,0,1664632247,13056.673349359997,97.90741043999878,54492.504744 2022-10-01,13:50:49.000,274,11045085,-795,0,1664632248,13056.632931499997,97.87216479000199,54492.56064096001 2022-10-01,13:50:50.000,274,11045151,-795,0,1664632249,13056.626195190001,97.90036130999943,54492.420898560005 2022-10-01,13:50:51.000,274,11045113,-795,0,1664632250,13056.612722569997,97.87921392000135,54492.518718240004 2022-10-01,13:50:52.000,274,11045090,-795,0,1664632251,13056.639667809992,97.90741043999878,54492.420898560005 2022-10-01,13:50:53.000,274,11045157,-795,0,1664632252,13056.605986260001,97.85101740000391,54492.420898560005 2022-10-01,13:50:54.000,274,11045128,-795,0,1664632253,13056.693558289997,97.85101740000391,54492.52570536 2022-10-01,13:50:55.000,274,11045190,-795,0,1664632254,13056.639667809992,97.87921392000135,54492.48378264001 2022-10-01,13:50:56.000,274,11045136,-795,0,1664632255,13056.707030910002,97.86511566000263,54492.54666672 2022-10-01,13:50:57.000,274,11045095,-795,0,1664632256,13056.659876739992,97.88626305000071,54492.47679552 2022-10-01,13:50:58.000,274,11045079,-795,0,1664632257,13056.727239840002,97.90036130999943,54492.48378264001 2022-10-01,13:50:59.000,274,11045142,-795,0,1664632258,13056.686821980002,97.94265609000286,54492.49076976001 2022-10-01,13:51:00.000,274,11045136,-795,0,1664632259,13056.747448770002,97.89331218000007,54492.504744 2022-10-01,13:51:01.000,274,11045156,-795,0,1664632260,13056.754185079997,97.95675435000157,54492.469808400005 2022-10-01,13:51:02.000,274,11045096,-795,0,1664632261,13056.808075560002,97.96380348000093,54492.55365384 2022-10-01,13:51:03.000,274,11045150,-795,0,1664632262,13056.801339249992,97.95675435000157,54492.53269248001 2022-10-01,13:51:04.000,274,11045149,-795,0,1664632263,13056.841757109993,97.97085261000029,54492.60955080001 2022-10-01,13:51:05.000,274,11045085,-795,0,1664632264,13056.855229729998,97.95675435000157,54492.588589440005 2022-10-01,13:51:06.000,274,11045112,-795,0,1664632265,13056.841757109993,97.97790173999965,54492.54666672 2022-10-01,13:51:07.000,274,11045134,-795,0,1664632266,13056.814811869997,98.01314739000372,54492.49775688 2022-10-01,13:51:08.000,274,11045138,-795,0,1664632267,13056.821548179993,98.04839304000052,54492.46282128001 2022-10-01,13:51:09.000,274,11045128,-755,0,1664632268,13056.848493420002,98.05544216999988,54492.58160232001 2022-10-01,13:51:10.000,274,11045135,-795,0,1664632269,13056.895647589998,98.07658955999796,54492.63051216001 2022-10-01,13:51:11.000,274,11045148,-795,0,1664632270,13056.835020799997,98.05544216999988,54492.58160232001 2022-10-01,13:51:12.000,274,11045159,-795,0,1664632271,13056.875438659998,98.11183521000203,54492.59557656 2022-10-01,13:51:13.000,274,11045143,-795,0,1664632272,13056.841757109993,98.07658955999796,54492.56762808 2022-10-01,13:51:14.000,274,11045061,-715,0,1664632273,13056.794602939997,98.09773695000331,54492.45583416 2022-10-01,13:51:15.000,274,11045107,-795,0,1664632274,13056.760921389992,98.10478608000267,54492.44185992001 2022-10-01,13:51:16.000,274,11045126,-795,0,1664632275,13056.868702350002,98.16117912000482,54492.56762808 2022-10-01,13:51:17.000,274,11045168,-795,0,1664632276,13056.821548179993,98.11888434000139,54492.55365384 2022-10-01,13:51:18.000,274,11045101,-795,0,1664632277,13056.835020799997,98.11888434000139,54492.52570536 2022-10-01,13:51:19.000,274,11045094,-795,0,1664632278,13056.875438659998,98.11888434000139,54492.60256368 2022-10-01,13:51:20.000,274,11045139,-795,0,1664632279,13056.868702350002,98.11888434000139,54492.59557656 2022-10-01,13:51:21.000,274,11045145,-795,0,1664632280,13056.922592829993,98.07658955999796,54492.686409120004 2022-10-01,13:51:22.000,274,11045140,-795,0,1664632281,13056.882174969993,98.10478608000267,54492.56762808 2022-10-01,13:51:23.000,274,11045126,-795,0,1664632282,13056.875438659998,98.04839304000052,54492.54666672 2022-10-01,13:51:24.000,274,11045091,-795,0,1664632283,13056.936065449998,98.09773695000331,54492.61653792 2022-10-01,13:51:25.000,274,11045100,-795,0,1664632284,13056.895647589998,98.06249129999924,54492.65147352001 2022-10-01,13:51:26.000,274,11045105,-795,0,1664632285,13056.949538069988,98.0695404299986,54492.59557656 2022-10-01,13:51:27.000,274,11045144,-795,0,1664632286,13056.969746999988,98.05544216999988,54492.61653792 2022-10-01,13:51:28.000,274,11045134,-795,0,1664632287,13057.084264269994,98.04134391000116,54492.7143576 2022-10-01,13:51:29.000,274,11045152,-795,0,1664632288,13057.064055339994,98.0342947800018,54492.67243488 2022-10-01,13:51:30.000,274,11045137,-795,0,1664632289,13057.077527959998,98.02019652000308,54492.63051216001 2022-10-01,13:51:31.000,274,11045142,-795,0,1664632290,13057.104473199994,98.01314739000372,54492.6444864 2022-10-01,13:51:32.000,274,11045091,-795,0,1664632291,13057.131418439989,98.05544216999988,54492.61653792 2022-10-01,13:51:33.000,274,11045154,-795,0,1664632292,13057.144891059994,97.99199999999837,54492.62352504 2022-10-01,13:51:34.000,274,11045121,-795,0,1664632293,13057.245935709994,97.99904912999773,54492.74230608 2022-10-01,13:51:35.000,274,11045123,-795,0,1664632294,13057.239199399999,97.98495086999901,54492.77025456 2022-10-01,13:51:36.000,274,11045129,-795,0,1664632295,13057.27961726,97.98495086999901,54492.74230608 2022-10-01,13:51:37.000,274,11045114,-795,0,1664632296,13057.239199399999,97.95675435000157,54492.62352504 2022-10-01,13:51:38.000,274,11045103,-795,0,1664632297,13057.239199399999,97.92855783000414,54492.67942200001 2022-10-01,13:51:39.000,274,11045095,-795,0,1664632298,13057.23246308999,97.91445956999814,54492.707370480006 2022-10-01,13:51:40.000,274,11045129,-795,0,1664632299,13057.205517849994,97.90036130999943,54492.60256368 2022-10-01,13:51:41.000,274,11045119,-795,0,1664632300,13057.23246308999,97.87921392000135,54492.66544776 2022-10-01,13:51:42.000,274,11045124,-795,0,1664632301,13057.239199399999,97.85806653000327,54492.67243488 2022-10-01,13:51:43.000,274,11045111,-795,0,1664632302,13057.225726779994,97.83691913999792,54492.72134472 2022-10-01,13:51:44.000,274,11045108,-795,0,1664632303,13057.218990469999,97.83691913999792,54492.70038336001 2022-10-01,13:51:45.000,274,11045105,-795,0,1664632304,13057.158363679999,97.78052610000304,54492.65846064001 2022-10-01,13:51:46.000,274,11045149,-795,0,1664632305,13057.050582719989,97.74528044999897,54492.65147352001 2022-10-01,13:51:47.000,274,11045110,-795,0,1664632306,13057.030373789989,97.70298567000282,54492.53269248001 2022-10-01,13:51:48.000,274,11045120,-795,0,1664632307,13056.989955929988,97.75232957999833,54492.53269248001 2022-10-01,13:51:49.000,274,11045096,-795,0,1664632308,13057.003428549993,97.66774001999875,54492.59557656 2022-10-01,13:51:50.000,274,11045117,-795,0,1664632309,13056.983219619993,97.63954350000131,54492.58160232001 2022-10-01,13:51:51.000,274,11045132,-795,0,1664632310,13056.956274379998,97.64659263000067,54492.539679600006 2022-10-01,13:51:52.000,274,11045090,-795,0,1664632311,13056.909120210003,97.65364176000003,54492.504744 2022-10-01,13:51:53.000,274,11045106,-795,0,1664632312,13056.882174969993,97.61839611000323,54492.60256368 2022-10-01,13:51:54.000,274,11045159,-795,0,1664632313,13056.841757109993,97.62544524000259,54492.52570536 2022-10-01,13:51:55.000,274,11045122,-795,0,1664632314,13056.848493420002,97.59724871999788,54492.55365384 2022-10-01,13:51:56.000,274,11045115,-795,0,1664632315,13056.794602939997,97.61839611000323,54492.42788568 2022-10-01,13:51:57.000,274,11045109,-795,0,1664632316,13056.787866630002,97.59019958999852,54492.420898560005 2022-10-01,13:51:58.000,274,11045112,-795,0,1664632317,13056.794602939997,97.62544524000259,54492.48378264001 2022-10-01,13:51:59.000,274,11045155,-795,0,1664632318,13056.808075560002,97.5761013299998,54492.518718240004 2022-10-01,13:52:00.000,274,11045128,-795,0,1664632319,13056.774394009997,97.61839611000323,54492.539679600006 2022-10-01,13:52:01.000,274,11045129,-795,0,1664632320,13056.781130319992,97.61134698000387,54492.42788568 2022-10-01,13:52:02.000,274,11045087,-795,0,1664632321,13056.774394009997,97.63954350000131,54492.52570536 2022-10-01,13:52:03.000,274,11045083,-795,0,1664632322,13056.733976149997,97.66069088999939,54492.48378264001 2022-10-01,13:52:04.000,274,11045110,-795,0,1664632323,13056.787866630002,97.68183828000474,54492.42788568 2022-10-01,13:52:05.000,274,11045147,-795,0,1664632324,13056.821548179993,97.69593654000346,54492.52570536 2022-10-01,13:52:06.000,274,11045105,-795,0,1664632325,13056.814811869997,97.7241330600009,54492.54666672 2022-10-01,13:52:07.000,274,11045122,-795,0,1664632326,13056.868702350002,97.73118219000025,54492.49775688 2022-10-01,13:52:08.000,274,11045137,-795,0,1664632327,13056.841757109993,97.76642784000433,54492.44884704 2022-10-01,13:52:09.000,274,11045118,-795,0,1664632328,13056.895647589998,97.80167349000112,54492.539679600006 2022-10-01,13:52:10.000,274,11045135,-795,0,1664632329,13056.888911280003,97.85101740000391,54492.52570536 2022-10-01,13:52:11.000,274,11045163,-795,0,1664632330,13056.949538069988,97.85806653000327,54492.53269248001 2022-10-01,13:52:12.000,274,11045143,-795,0,1664632331,13056.936065449998,97.92150870000478,54492.4348728 2022-10-01,13:52:13.000,274,11045129,-795,0,1664632332,13056.909120210003,97.92150870000478,54492.42788568 2022-10-01,13:52:14.000,274,11045117,-795,0,1664632333,13056.996692239998,97.97085261000029,54492.5746152 2022-10-01,13:52:15.000,274,11045167,-795,0,1664632334,13057.023637479993,97.94970522000222,54492.59557656 2022-10-01,13:52:16.000,274,11045129,-795,0,1664632335,13056.963010689993,98.01314739000372,54492.47679552 2022-10-01,13:52:17.000,274,11045117,-795,0,1664632336,13057.064055339994,98.02724565000244,54492.469808400005 2022-10-01,13:52:18.000,274,11045065,-795,0,1664632337,13057.016901169998,98.05544216999988,54492.51173112001 2022-10-01,13:52:19.000,274,11045120,-795,0,1664632338,13057.043846409993,98.02724565000244,54492.54666672 2022-10-01,13:52:20.000,274,11045117,-795,0,1664632339,13057.064055339994,98.04134391000116,54492.518718240004 2022-10-01,13:52:21.000,274,11045103,-795,0,1664632340,13057.057319029998,98.04839304000052,54492.539679600006 2022-10-01,13:52:22.000,274,11045129,-795,0,1664632341,13057.057319029998,98.09773695000331,54492.55365384 2022-10-01,13:52:23.000,274,11045111,-795,0,1664632342,13057.037110099998,98.06249129999924,54492.539679600006 2022-10-01,13:52:24.000,274,11045124,-795,0,1664632343,13057.057319029998,98.07658955999796,54492.59557656 2022-10-01,13:52:25.000,274,11045090,-795,0,1664632344,13057.057319029998,98.07658955999796,54492.539679600006 2022-10-01,13:52:26.000,274,11045123,-795,0,1664632345,13056.983219619993,98.05544216999988,54492.518718240004 2022-10-01,13:52:27.000,274,11045121,-795,0,1664632346,13056.976483309998,98.11888434000139,54492.42788568 2022-10-01,13:52:28.000,274,11045129,-795,0,1664632347,13056.976483309998,98.08363869000459,54492.44185992001 2022-10-01,13:52:29.000,274,11045088,-795,0,1664632348,13056.983219619993,98.04134391000116,54492.46282128001 2022-10-01,13:52:30.000,274,11045101,-795,0,1664632349,13057.016901169998,98.0695404299986,54492.55365384 2022-10-01,13:52:31.000,274,11045111,-795,0,1664632350,13057.016901169998,98.09068782000395,54492.51173112001 2022-10-01,13:52:32.000,274,11045130,-795,0,1664632351,13056.956274379998,98.07658955999796,54492.49775688 2022-10-01,13:52:33.000,274,11045092,-795,0,1664632352,13056.976483309998,98.09068782000395,54492.539679600006 2022-10-01,13:52:34.000,274,11045139,-795,0,1664632353,13056.902383899993,98.07658955999796,54492.49076976001 2022-10-01,13:52:35.000,274,11045123,-795,0,1664632354,13056.942801759993,98.0695404299986,54492.469808400005 2022-10-01,13:52:36.000,274,11045143,-795,0,1664632355,13056.835020799997,98.0695404299986,54492.351027360004 2022-10-01,13:52:37.000,274,11045158,-795,0,1664632356,13056.855229729998,98.04839304000052,54492.42788568 2022-10-01,13:52:38.000,274,11045126,-795,0,1664632357,13056.902383899993,98.02019652000308,54492.49775688 2022-10-01,13:52:39.000,274,11045173,-795,0,1664632358,13056.895647589998,97.99199999999837,54492.49775688 2022-10-01,13:52:40.000,274,11045103,-795,0,1664632359,13056.835020799997,97.97790173999965,54492.469808400005 2022-10-01,13:52:41.000,274,11045120,-795,0,1664632360,13056.835020799997,97.94265609000286,54492.3999372 2022-10-01,13:52:42.000,274,11045174,-795,0,1664632361,13056.801339249992,97.94970522000222,54492.28115616 2022-10-01,13:52:43.000,274,11045186,-795,0,1664632362,13056.814811869997,97.94265609000286,54492.32307888001 2022-10-01,13:52:44.000,274,11045102,-795,0,1664632363,13056.787866630002,97.92855783000414,54492.302117520005 2022-10-01,13:52:45.000,274,11045135,-795,0,1664632364,13056.794602939997,97.90036130999943,54492.36500160001 2022-10-01,13:52:46.000,274,11045133,-795,0,1664632365,13056.747448770002,97.87921392000135,54492.31609176001 2022-10-01,13:52:47.000,274,11045168,-795,0,1664632366,13056.760921389992,97.88626305000071,54492.26718192 2022-10-01,13:52:48.000,274,11045117,-795,0,1664632367,13056.727239840002,97.85806653000327,54492.28814328 2022-10-01,13:52:49.000,274,11045116,-795,0,1664632368,13056.747448770002,97.82987000999856,54492.30910464 2022-10-01,13:52:50.000,274,11045120,-795,0,1664632369,13056.686821980002,97.86511566000263,54492.16237512 2022-10-01,13:52:51.000,274,11045119,-795,0,1664632370,13056.740712459992,97.83691913999792,54492.31609176001 2022-10-01,13:52:52.000,274,11045116,-795,0,1664632371,13056.720503529992,97.82987000999856,54492.24622056001 2022-10-01,13:52:53.000,274,11045146,-795,0,1664632372,13056.700294599992,97.82987000999856,54492.22525920001 2022-10-01,13:52:54.000,274,11045131,-795,0,1664632373,13056.720503529992,97.80167349000112,54492.31609176001 2022-10-01,13:52:55.000,274,11045142,-795,0,1664632374,13056.767657700002,97.80167349000112,54492.36500160001 2022-10-01,13:52:56.000,274,11045126,-795,0,1664632375,13056.760921389992,97.79462436000176,54492.33705312 2022-10-01,13:52:57.000,274,11045112,-795,0,1664632376,13056.713767219997,97.80872262000048,54492.22525920001 2022-10-01,13:52:58.000,274,11045116,-795,0,1664632377,13056.720503529992,97.8228208799992,54492.21827208 2022-10-01,13:52:59.000,274,11045140,-795,0,1664632378,13056.693558289997,97.82987000999856,54492.27416904001 2022-10-01,13:53:00.000,274,11045154,-795,0,1664632379,13056.720503529992,97.81577174999984,54492.302117520005 2022-10-01,13:53:01.000,274,11045156,-795,0,1664632380,13056.693558289997,97.88626305000071,54492.302117520005 2022-10-01,13:53:02.000,274,11045131,-795,0,1664632381,13056.646404120002,97.87921392000135,54492.29513040001 2022-10-01,13:53:03.000,274,11045120,-795,0,1664632382,13056.659876739992,97.88626305000071,54492.28115616 2022-10-01,13:53:04.000,274,11045144,-795,0,1664632383,13056.653140429997,97.92150870000478,54492.27416904001 2022-10-01,13:53:05.000,274,11045133,-795,0,1664632384,13056.639667809992,97.90741043999878,54492.29513040001 2022-10-01,13:53:06.000,274,11045063,-795,0,1664632385,13056.599249949992,97.90036130999943,54492.23224632 2022-10-01,13:53:07.000,274,11045122,-795,0,1664632386,13056.558832089991,97.94265609000286,54492.1903236 2022-10-01,13:53:08.000,274,11045146,-795,0,1664632387,13056.491468989996,97.97790173999965,54492.11346528 2022-10-01,13:53:09.000,274,11045104,-795,0,1664632388,13056.44431482,97.98495086999901,54492.16936224 2022-10-01,13:53:10.000,274,11045076,-795,0,1664632389,13056.437578509991,98.02019652000308,54492.23923344 2022-10-01,13:53:11.000,274,11045172,-795,0,1664632390,13056.410633269996,98.00609826000436,54492.183336480004 2022-10-01,13:53:12.000,274,11045133,-795,0,1664632391,13056.350006479995,98.04134391000116,54492.16237512 2022-10-01,13:53:13.000,274,11045095,-795,0,1664632392,13056.329797549995,98.0695404299986,54492.06455544 2022-10-01,13:53:14.000,274,11045061,-795,0,1664632393,13056.370215409996,98.07658955999796,54492.134426640005 2022-10-01,13:53:15.000,274,11045150,-795,0,1664632394,13056.34327017,98.0695404299986,54492.12743952001 2022-10-01,13:53:16.000,274,11045145,-795,0,1664632395,13056.390424339996,98.09068782000395,54492.09949104 2022-10-01,13:53:17.000,274,11045127,-795,0,1664632396,13056.289379689995,98.14003172999946,54491.95276152 2022-10-01,13:53:18.000,274,11045110,-795,0,1664632397,13056.309588619995,98.14708085999882,54492.00865848001 2022-10-01,13:53:19.000,274,11045135,-795,0,1664632398,13056.309588619995,98.14003172999946,54492.0505812 2022-10-01,13:53:20.000,274,11045147,-795,0,1664632399,13056.309588619995,98.18937564000225,54492.09949104 2022-10-01,13:53:21.000,274,11045028,-795,0,1664632400,13056.3634791,98.22462128999905,54492.05756832001 2022-10-01,13:53:22.000,274,11045135,-795,0,1664632401,13056.29611599999,98.22462128999905,54491.93878728001 2022-10-01,13:53:23.000,274,11045069,-795,0,1664632402,13056.27590706999,98.23871954999777,54491.966735760005 2022-10-01,13:53:24.000,274,11045144,-795,0,1664632403,13056.34327017,98.27396520000184,54492.09949104 2022-10-01,13:53:25.000,274,11045118,-795,0,1664632404,13056.33653385999,98.27396520000184,54492.14141376 2022-10-01,13:53:26.000,274,11045110,-795,0,1664632405,13056.29611599999,98.29511258999992,54492.085516800005 2022-10-01,13:53:27.000,274,11045062,-795,0,1664632406,13056.350006479995,98.30921084999864,54492.10647816001 2022-10-01,13:53:28.000,274,11045093,-795,0,1664632407,13056.437578509991,98.3444565000027,54492.17634936001 2022-10-01,13:53:29.000,274,11045078,-795,0,1664632408,13056.42410589,98.39380040999822,54492.14840088001 2022-10-01,13:53:30.000,274,11045115,-795,0,1664632409,13056.437578509991,98.44314432000101,54492.085516800005 2022-10-01,13:53:31.000,274,11045094,-795,0,1664632410,13056.498205299991,98.48543910000444,54492.12743952001 2022-10-01,13:53:32.000,274,11045117,-795,0,1664632411,13056.48473268,98.47134083999845,54492.06455544 2022-10-01,13:53:33.000,274,11045141,-795,0,1664632412,13056.491468989996,98.5277338800006,54492.04359408 2022-10-01,13:53:34.000,274,11045154,-795,0,1664632413,13056.498205299991,98.55593039999803,54492.07154256 2022-10-01,13:53:35.000,274,11045072,-795,0,1664632414,13056.518414229991,98.60527431000082,54492.09250392 2022-10-01,13:53:36.000,274,11045118,-795,0,1664632415,13056.612722569997,98.61937256999954,54492.1903236 2022-10-01,13:53:37.000,274,11045145,-795,0,1664632416,13056.632931499997,98.67576561000169,54492.183336480004 2022-10-01,13:53:38.000,274,11045143,-795,0,1664632417,13056.579041019992,98.68986387000041,54492.10647816001 2022-10-01,13:53:39.000,274,11045086,-795,0,1664632418,13056.579041019992,98.72510952000448,54492.085516800005 2022-10-01,13:53:40.000,274,11045154,-795,0,1664632419,13056.572304709996,98.74625691000256,54492.10647816001 2022-10-01,13:53:41.000,274,11045098,-795,0,1664632420,13056.585777330001,98.71101125999849,54492.2601948 2022-10-01,13:53:42.000,274,11045096,-795,0,1664632421,13056.653140429997,98.72510952000448,54492.23923344 2022-10-01,13:53:43.000,274,11045118,-795,0,1664632422,13056.585777330001,98.72510952000448,54492.183336480004 2022-10-01,13:53:44.000,274,11045137,-795,0,1664632423,13056.612722569997,98.75330604000192,54492.134426640005 2022-10-01,13:53:45.000,274,11045119,-795,0,1664632424,13056.626195190001,98.71806038999785,54492.21827208 2022-10-01,13:53:46.000,274,11045117,-795,0,1664632425,13056.592513639996,98.7392077800032,54492.183336480004 2022-10-01,13:53:47.000,274,11045091,-795,0,1664632426,13056.632931499997,98.72510952000448,54492.19731072001 2022-10-01,13:53:48.000,274,11045128,-795,0,1664632427,13056.653140429997,98.7392077800032,54492.17634936001 2022-10-01,13:53:49.000,274,11045132,-795,0,1664632428,13056.579041019992,98.76035517000128,54492.19731072001 2022-10-01,13:53:50.000,274,11045154,-795,0,1664632429,13056.572304709996,98.74625691000256,54492.24622056001 2022-10-01,13:53:51.000,274,11045136,-795,0,1664632430,13056.545359470001,98.77445343,54492.204297840006 2022-10-01,13:53:52.000,274,11045067,-795,0,1664632431,13056.605986260001,98.8026499500047,54492.204297840006 2022-10-01,13:53:53.000,274,11045068,-795,0,1664632432,13056.558832089991,98.74625691000256,54492.253207680005 2022-10-01,13:53:54.000,274,11045137,-795,0,1664632433,13056.525150540001,98.78855168999871,54492.183336480004 2022-10-01,13:53:55.000,274,11045105,-795,0,1664632434,13056.585777330001,98.82379734000278,54492.21128496 2022-10-01,13:53:56.000,274,11045145,-795,0,1664632435,13056.545359470001,98.85199386000022,54492.17634936001 2022-10-01,13:53:57.000,274,11045064,-795,0,1664632436,13056.572304709996,98.83084647000214,54492.16237512 2022-10-01,13:53:58.000,274,11045098,-795,0,1664632437,13056.626195190001,98.86609211999894,54492.23923344 2022-10-01,13:53:59.000,274,11045107,-795,0,1664632438,13056.605986260001,98.85904298999958,54492.27416904001 2022-10-01,13:54:00.000,274,11045114,-795,0,1664632439,13056.619458879992,98.90838690000237,54492.28814328 2022-10-01,13:54:01.000,274,11045111,-795,0,1664632440,13056.592513639996,98.88019037999766,54492.253207680005 2022-10-01,13:54:02.000,274,11045103,-795,0,1664632441,13056.545359470001,98.90133777000301,54492.17634936001 2022-10-01,13:54:03.000,274,11045097,-795,0,1664632442,13056.558832089991,98.88723951000429,54492.1903236 2022-10-01,13:54:04.000,274,11045129,-795,0,1664632443,13056.511677919996,98.96477994000452,54492.14141376 2022-10-01,13:54:05.000,274,11045161,-795,0,1664632444,13056.592513639996,98.96477994000452,54492.32307888001 2022-10-01,13:54:06.000,274,11045153,-795,0,1664632445,13056.552095779996,98.95068167999852,54492.31609176001 2022-10-01,13:54:07.000,274,11045142,-795,0,1664632446,13056.599249949992,98.97182907000388,54492.28814328 2022-10-01,13:54:08.000,274,11045138,-795,0,1664632447,13056.653140429997,98.99297646000196,54492.41391144001 2022-10-01,13:54:09.000,274,11045124,-795,0,1664632448,13056.592513639996,98.97887820000324,54492.33705312 2022-10-01,13:54:10.000,274,11045128,-795,0,1664632449,13056.565568400001,99.02822210999875,54492.30910464 2022-10-01,13:54:11.000,274,11045184,-795,0,1664632450,13056.673349359997,99.00707472000067,54492.35801448 2022-10-01,13:54:12.000,274,11045127,-795,0,1664632451,13056.585777330001,99.02822210999875,54492.2601948 2022-10-01,13:54:13.000,274,11045122,-795,0,1664632452,13056.612722569997,98.97887820000324,54492.24622056001 2022-10-01,13:54:14.000,274,11045157,-795,0,1664632453,13056.639667809992,99.00707472000067,54492.32307888001 2022-10-01,13:54:15.000,274,11045135,-795,0,1664632454,13056.673349359997,98.9859273300026,54492.36500160001 2022-10-01,13:54:16.000,274,11045149,-795,0,1664632455,13056.626195190001,98.97182907000388,54492.351027360004 2022-10-01,13:54:17.000,274,11045150,-795,0,1664632456,13056.585777330001,98.9859273300026,54492.23923344 2022-10-01,13:54:18.000,274,11045088,-755,0,1664632457,13056.531886849996,99.01412385000003,54492.183336480004 2022-10-01,13:54:19.000,274,11045116,-795,0,1664632458,13056.626195190001,98.92248516000109,54492.28115616 2022-10-01,13:54:20.000,274,11045111,-795,0,1664632459,13056.666613050002,98.97182907000388,54492.29513040001 2022-10-01,13:54:21.000,274,11045134,-795,0,1664632460,13056.653140429997,98.95773080999788,54492.30910464 2022-10-01,13:54:22.000,274,11045117,-795,0,1664632461,13056.659876739992,98.99297646000196,54492.28814328 2022-10-01,13:54:23.000,274,11045136,-795,0,1664632462,13056.680085669992,98.99297646000196,54492.24622056001 2022-10-01,13:54:24.000,274,11045108,-795,0,1664632463,13056.693558289997,99.00707472000067,54492.204297840006 2022-10-01,13:54:25.000,274,11045095,-795,0,1664632464,13056.659876739992,99.03527123999811,54492.1903236 2022-10-01,13:54:26.000,274,11045079,-795,0,1664632465,13056.693558289997,99.04232037000475,54492.253207680005 2022-10-01,13:54:27.000,274,11045117,-795,0,1664632466,13056.713767219997,99.03527123999811,54492.28814328 2022-10-01,13:54:28.000,274,11045119,-795,0,1664632467,13056.774394009997,99.12690993000433,54492.24622056001 2022-10-01,13:54:29.000,274,11045108,-795,0,1664632468,13056.767657700002,99.1198607999977,54492.26718192 2022-10-01,13:54:30.000,274,11045123,-795,0,1664632469,13056.821548179993,99.16215558000113,54492.23224632 2022-10-01,13:54:31.000,274,11045135,-795,0,1664632470,13056.835020799997,99.1833029699992,54492.23224632 2022-10-01,13:54:32.000,274,11045114,-795,0,1664632471,13056.808075560002,99.23969601000135,54492.21128496 2022-10-01,13:54:33.000,274,11045099,-795,0,1664632472,13056.841757109993,99.20445036000456,54492.2601948 2022-10-01,13:54:34.000,274,11045131,-795,0,1664632473,13056.875438659998,99.28199079000478,54492.31609176001 2022-10-01,13:54:35.000,274,11045124,-795,0,1664632474,13056.915856519998,99.26789252999879,54492.28814328 2022-10-01,13:54:36.000,274,11045086,-795,0,1664632475,13056.861966039993,99.33838382999966,54492.30910464 2022-10-01,13:54:37.000,274,11045111,-795,0,1664632476,13056.882174969993,99.34543295999902,54492.22525920001 2022-10-01,13:54:38.000,274,11045114,-795,0,1664632477,13056.895647589998,99.40182600000117,54492.24622056001 2022-10-01,13:54:39.000,274,11045119,-795,0,1664632478,13056.942801759993,99.43707164999796,54492.35801448 2022-10-01,13:54:40.000,274,11045123,-795,0,1664632479,13056.936065449998,99.45821904000331,54492.37897584 2022-10-01,13:54:41.000,274,11045092,-795,0,1664632480,13056.963010689993,99.46526817000267,54492.40692432 2022-10-01,13:54:42.000,274,11045123,-795,0,1664632481,13056.949538069988,99.49346469000011,54492.330066 2022-10-01,13:54:43.000,274,11045071,-795,0,1664632482,13056.902383899993,99.49346469000011,54492.31609176001 2022-10-01,13:54:44.000,274,11045098,-795,0,1664632483,13056.875438659998,99.51461207999819,54492.30910464 2022-10-01,13:54:45.000,274,11045099,-795,0,1664632484,13056.902383899993,99.52871034000418,54492.39295008001 2022-10-01,13:54:46.000,274,11045116,-795,0,1664632485,13056.936065449998,99.5428086000029,54492.47679552 2022-10-01,13:54:47.000,274,11045102,-795,0,1664632486,13056.936065449998,99.51461207999819,54492.46282128001 2022-10-01,13:54:48.000,274,11045121,-795,0,1664632487,13056.915856519998,99.47936643000139,54492.46282128001 2022-10-01,13:54:49.000,274,11045053,-795,0,1664632488,13056.922592829993,99.49346469000011,54492.504744 2022-10-01,13:54:50.000,274,11045137,-795,0,1664632489,13056.915856519998,99.47936643000139,54492.52570536 2022-10-01,13:54:51.000,274,11045117,-795,0,1664632490,13056.895647589998,99.43707164999796,54492.46282128001 2022-10-01,13:54:52.000,274,11045146,-795,0,1664632491,13056.882174969993,99.4441207800046,54492.35801448 2022-10-01,13:54:53.000,274,11045109,-795,0,1664632492,13056.835020799997,99.45116991000396,54492.33705312 2022-10-01,13:54:54.000,274,11045124,-795,0,1664632493,13056.895647589998,99.40887513000052,54492.4348728 2022-10-01,13:54:55.000,274,11045092,-795,0,1664632494,13056.915856519998,99.38772774000245,54492.518718240004 2022-10-01,13:54:56.000,274,11045097,-795,0,1664632495,13056.848493420002,99.35953121999773,54492.4348728 2022-10-01,13:54:57.000,274,11045064,-795,0,1664632496,13056.882174969993,99.30313818000286,54492.44884704 2022-10-01,13:54:58.000,274,11045099,-795,0,1664632497,13056.902383899993,99.28199079000478,54492.44185992001 2022-10-01,13:54:59.000,274,11045083,-795,0,1664632498,13056.868702350002,99.232646880002,54492.44884704 2022-10-01,13:55:00.000,274,11045077,-795,0,1664632499,13056.902383899993,99.22559775000263,54492.420898560005 2022-10-01,13:55:01.000,274,11045097,-795,0,1664632500,13056.882174969993,99.19740122999792,54492.47679552 2022-10-01,13:55:02.000,274,11045116,-795,0,1664632501,13056.922592829993,99.16920471000049,54492.45583416 2022-10-01,13:55:03.000,274,11045133,-795,0,1664632502,13056.848493420002,99.13395906000369,54492.37897584 2022-10-01,13:55:04.000,274,11045113,-795,0,1664632503,13056.902383899993,99.15510645000177,54492.42788568 2022-10-01,13:55:05.000,274,11045163,-795,0,1664632504,13056.888911280003,99.09871340999962,54492.44884704 2022-10-01,13:55:06.000,274,11045171,-795,0,1664632505,13056.902383899993,99.04232037000475,54492.35801448 2022-10-01,13:55:07.000,274,11045114,-795,0,1664632506,13056.909120210003,99.04232037000475,54492.42788568 2022-10-01,13:55:08.000,274,11045115,-795,0,1664632507,13056.875438659998,99.05641863000346,54492.31609176001 2022-10-01,13:55:09.000,274,11045138,-795,0,1664632508,13056.895647589998,98.99297646000196,54492.28814328 2022-10-01,13:55:10.000,274,11045119,-795,0,1664632509,13056.909120210003,98.9365834199998,54492.29513040001 2022-10-01,13:55:11.000,274,11045096,-795,0,1664632510,13056.929329139988,98.95068167999852,54492.35801448 2022-10-01,13:55:12.000,274,11045125,-795,0,1664632511,13056.969746999988,98.94363254999917,54492.330066 2022-10-01,13:55:13.000,274,11045137,-795,0,1664632512,13056.969746999988,98.90838690000237,54492.36500160001 2022-10-01,13:55:14.000,274,11045080,-795,0,1664632513,13056.942801759993,98.89428864000365,54492.33705312 2022-10-01,13:55:15.000,274,11045095,-795,0,1664632514,13056.976483309998,98.84494473000086,54492.371988720006 2022-10-01,13:55:16.000,274,11045063,-795,0,1664632515,13056.922592829993,98.8731412499983,54492.26718192 2022-10-01,13:55:17.000,274,11045139,-795,0,1664632516,13056.902383899993,98.86609211999894,54492.31609176001 2022-10-01,13:55:18.000,274,11045109,-795,0,1664632517,13056.929329139988,98.8378956000015,54492.351027360004 2022-10-01,13:55:19.000,274,11045117,-795,0,1664632518,13056.895647589998,98.80969908000407,54492.16237512 2022-10-01,13:55:20.000,274,11045120,-795,0,1664632519,13056.909120210003,98.80969908000407,54492.330066 2022-10-01,13:55:21.000,274,11045092,-795,0,1664632520,13056.882174969993,98.79560081999807,54492.42788568 2022-10-01,13:55:22.000,274,11045112,-795,0,1664632521,13056.841757109993,98.79560081999807,54492.27416904001 2022-10-01,13:55:23.000,274,11045106,-795,0,1664632522,13056.855229729998,98.80969908000407,54492.31609176001 2022-10-01,13:55:24.000,274,11045116,-795,0,1664632523,13056.875438659998,98.80969908000407,54492.31609176001 2022-10-01,13:55:25.000,274,11045087,-795,0,1664632524,13056.895647589998,98.8378956000015,54492.40692432 2022-10-01,13:55:26.000,274,11045117,-795,0,1664632525,13056.895647589998,98.86609211999894,54492.34404024001 2022-10-01,13:55:27.000,274,11045080,-795,0,1664632526,13056.895647589998,98.8731412499983,54492.42788568 2022-10-01,13:55:28.000,274,11045091,-795,0,1664632527,13056.936065449998,98.89428864000365,54492.49076976001 2022-10-01,13:55:29.000,274,11045123,-795,0,1664632528,13056.909120210003,98.88019037999766,54492.504744 2022-10-01,13:55:30.000,274,11045144,-795,0,1664632529,13056.855229729998,98.92953429000045,54492.3999372 2022-10-01,13:55:31.000,274,11045122,-795,0,1664632530,13056.855229729998,98.95773080999788,54492.44185992001 2022-10-01,13:55:32.000,274,11045106,-795,0,1664632531,13056.821548179993,98.97182907000388,54492.35801448 2022-10-01,13:55:33.000,274,11045154,-795,0,1664632532,13056.808075560002,99.02117297999939,54492.3999372 2022-10-01,13:55:34.000,274,11045178,-795,0,1664632533,13056.861966039993,99.04232037000475,54492.469808400005 2022-10-01,13:55:35.000,274,11045137,-795,0,1664632534,13056.902383899993,99.0493695000041,54492.518718240004 2022-10-01,13:55:36.000,274,11045150,-795,0,1664632535,13056.855229729998,99.05641863000346,54492.48378264001 2022-10-01,13:55:37.000,274,11045132,-795,0,1664632536,13056.855229729998,99.11281166999834,54492.44884704 2022-10-01,13:55:38.000,274,11045130,-795,0,1664632537,13056.814811869997,99.09871340999962,54492.49775688 2022-10-01,13:55:39.000,274,11045083,-795,0,1664632538,13056.835020799997,99.09871340999962,54492.504744 2022-10-01,13:55:40.000,274,11045093,-795,0,1664632539,13056.808075560002,99.12690993000433,54492.49076976001 2022-10-01,13:55:41.000,274,11045159,-795,0,1664632540,13056.821548179993,99.11281166999834,54492.51173112001 2022-10-01,13:55:42.000,274,11045139,-795,0,1664632541,13056.787866630002,99.16215558000113,54492.44884704 2022-10-01,13:55:43.000,274,11045131,-795,0,1664632542,13056.808075560002,99.1833029699992,54492.49076976001 2022-10-01,13:55:44.000,274,11045078,-795,0,1664632543,13056.808075560002,99.16215558000113,54492.60955080001 2022-10-01,13:55:45.000,274,11045133,-795,0,1664632544,13056.760921389992,99.19035209999856,54492.51173112001 2022-10-01,13:55:46.000,274,11045085,-795,0,1664632545,13056.727239840002,99.20445036000456,54492.5746152 2022-10-01,13:55:47.000,274,11045122,-795,0,1664632546,13056.733976149997,99.19740122999792,54492.504744 2022-10-01,13:55:48.000,274,11045106,-795,0,1664632547,13056.713767219997,99.232646880002,54492.420898560005 2022-10-01,13:55:49.000,274,11045121,-795,0,1664632548,13056.673349359997,99.21854862000328,54492.44185992001 2022-10-01,13:55:50.000,274,11045081,-795,0,1664632549,13056.700294599992,99.26084339999943,54492.504744 2022-10-01,13:55:51.000,274,11045114,-795,0,1664632550,13056.659876739992,99.24674514000071,54492.39295008001 2022-10-01,13:55:52.000,274,11045103,-795,0,1664632551,13056.700294599992,99.25379427000007,54492.39295008001 2022-10-01,13:55:53.000,274,11045112,-795,0,1664632552,13056.707030910002,99.23969601000135,54492.42788568 2022-10-01,13:55:54.000,274,11045100,-795,0,1664632553,13056.700294599992,99.28199079000478,54492.3999372 2022-10-01,13:55:55.000,274,11045159,-795,0,1664632554,13056.700294599992,99.23969601000135,54492.45583416 2022-10-01,13:55:56.000,274,11045131,-795,0,1664632555,13056.720503529992,99.25379427000007,54492.47679552 2022-10-01,13:55:57.000,274,11045157,-795,0,1664632556,13056.707030910002,99.27494165999815,54492.34404024001 2022-10-01,13:55:58.000,274,11045129,-795,0,1664632557,13056.727239840002,99.25379427000007,54492.36500160001 2022-10-01,13:55:59.000,274,11045100,-795,0,1664632558,13056.754185079997,99.26789252999879,54492.469808400005 2022-10-01,13:56:00.000,274,11045110,-795,0,1664632559,13056.754185079997,99.2960890500035,54492.45583416 2022-10-01,13:56:01.000,274,11045135,-795,0,1664632560,13056.794602939997,99.28903992000414,54492.4348728 2022-10-01,13:56:02.000,274,11045106,-795,0,1664632561,13056.707030910002,99.32428557000094,54492.3999372 2022-10-01,13:56:03.000,274,11045109,-795,0,1664632562,13056.720503529992,99.30313818000286,54492.3999372 2022-10-01,13:56:04.000,274,11045145,-795,0,1664632563,13056.754185079997,99.35953121999773,54492.420898560005 2022-10-01,13:56:05.000,274,11045144,-795,0,1664632564,13056.727239840002,99.3313347000003,54492.351027360004 2022-10-01,13:56:06.000,274,11045163,-795,0,1664632565,13056.801339249992,99.31018731000222,54492.45583416 2022-10-01,13:56:07.000,274,11045117,-795,0,1664632566,13056.848493420002,99.2960890500035,54492.49076976001 2022-10-01,13:56:08.000,274,11045141,-795,0,1664632567,13056.828284490002,99.31723644000158,54492.51173112001 2022-10-01,13:56:09.000,274,11045105,-795,0,1664632568,13056.875438659998,99.27494165999815,54492.58160232001 2022-10-01,13:56:10.000,274,11045132,-795,0,1664632569,13056.855229729998,99.31018731000222,54492.51173112001 2022-10-01,13:56:11.000,274,11045135,-795,0,1664632570,13056.861966039993,99.32428557000094,54492.5746152 2022-10-01,13:56:12.000,274,11045081,-795,0,1664632571,13056.868702350002,99.28903992000414,54492.539679600006 2022-10-01,13:56:13.000,274,11045161,-795,0,1664632572,13056.828284490002,99.2960890500035,54492.46282128001 2022-10-01,13:56:14.000,274,11045152,-795,0,1664632573,13056.875438659998,99.30313818000286,54492.47679552 2022-10-01,13:56:15.000,274,11045110,-795,0,1664632574,13056.902383899993,99.2960890500035,54492.588589440005 2022-10-01,13:56:16.000,274,11045101,-795,0,1664632575,13056.902383899993,99.28903992000414,54492.59557656 2022-10-01,13:56:17.000,274,11045149,-795,0,1664632576,13056.922592829993,99.27494165999815,54492.51173112001 2022-10-01,13:56:18.000,274,11045159,-795,0,1664632577,13056.868702350002,99.26789252999879,54492.40692432 2022-10-01,13:56:19.000,274,11045047,-795,0,1664632578,13056.841757109993,99.20445036000456,54492.46282128001 2022-10-01,13:56:20.000,274,11045107,-795,0,1664632579,13056.828284490002,99.24674514000071,54492.28814328 2022-10-01,13:56:21.000,274,11045116,-795,0,1664632580,13056.801339249992,99.21854862000328,54492.38596296 2022-10-01,13:56:22.000,274,11045146,-795,0,1664632581,13056.848493420002,99.21149949000392,54492.48378264001 2022-10-01,13:56:23.000,274,11045129,-795,0,1664632582,13056.821548179993,99.16215558000113,54492.3999372 2022-10-01,13:56:24.000,274,11045103,-795,0,1664632583,13056.855229729998,99.20445036000456,54492.49775688 2022-10-01,13:56:25.000,274,11045088,-795,0,1664632584,13056.882174969993,99.19740122999792,54492.504744 2022-10-01,13:56:26.000,274,11045131,-795,0,1664632585,13056.835020799997,99.17625383999984,54492.45583416 2022-10-01,13:56:27.000,274,11045133,-795,0,1664632586,13056.794602939997,99.21149949000392,54492.38596296 2022-10-01,13:56:28.000,274,11045145,-795,0,1664632587,13056.781130319992,99.19035209999856,54492.371988720006 2022-10-01,13:56:29.000,274,11045108,-795,0,1664632588,13056.828284490002,99.17625383999984,54492.3999372 2022-10-01,13:56:30.000,274,11045144,-795,0,1664632589,13056.841757109993,99.24674514000071,54492.504744 2022-10-01,13:56:31.000,274,11045136,-795,0,1664632590,13056.828284490002,99.25379427000007,54492.4348728 2022-10-01,13:56:32.000,274,11045154,-795,0,1664632591,13056.801339249992,99.20445036000456,54492.45583416 2022-10-01,13:56:33.000,274,11045153,-795,0,1664632592,13056.828284490002,99.24674514000071,54492.539679600006 2022-10-01,13:56:34.000,274,11045134,-795,0,1664632593,13056.835020799997,99.28199079000478,54492.48378264001 2022-10-01,13:56:35.000,274,11045189,-795,0,1664632594,13056.855229729998,99.26789252999879,54492.518718240004 2022-10-01,13:56:36.000,274,11045141,-795,0,1664632595,13056.828284490002,99.27494165999815,54492.42788568 2022-10-01,13:56:37.000,274,11045122,-795,0,1664632596,13056.794602939997,99.31723644000158,54492.3999372 2022-10-01,13:56:38.000,274,11045140,-795,0,1664632597,13056.713767219997,99.2960890500035,54492.3999372 2022-10-01,13:56:39.000,274,11045076,-795,0,1664632598,13056.727239840002,99.3313347000003,54492.51173112001 2022-10-01,13:56:40.000,274,11045127,-795,0,1664632599,13056.727239840002,99.26789252999879,54492.5746152 2022-10-01,13:56:41.000,274,11045095,-795,0,1664632600,13056.720503529992,99.26084339999943,54492.53269248001 2022-10-01,13:56:42.000,274,11045128,-795,0,1664632601,13056.673349359997,99.27494165999815,54492.420898560005 2022-10-01,13:56:43.000,274,11045111,-795,0,1664632602,13056.666613050002,99.28903992000414,54492.42788568 2022-10-01,13:56:44.000,274,11045162,-795,0,1664632603,13056.686821980002,99.26789252999879,54492.53269248001 2022-10-01,13:56:45.000,274,11045160,-795,0,1664632604,13056.653140429997,99.28199079000478,54492.53269248001 2022-10-01,13:56:46.000,274,11045134,-795,0,1664632605,13056.626195190001,99.22559775000263,54492.49076976001 2022-10-01,13:56:47.000,274,11045115,-795,0,1664632606,13056.632931499997,99.232646880002,54492.49775688 2022-10-01,13:56:48.000,274,11045102,-795,0,1664632607,13056.673349359997,99.23969601000135,54492.58160232001 2022-10-01,13:56:49.000,274,11045134,-795,0,1664632608,13056.700294599992,99.22559775000263,54492.518718240004 2022-10-01,13:56:50.000,274,11045130,-795,0,1664632609,13056.767657700002,99.23969601000135,54492.588589440005 2022-10-01,13:56:51.000,274,11045129,-795,0,1664632610,13056.787866630002,99.23969601000135,54492.637499280005 2022-10-01,13:56:52.000,274,11045103,-795,0,1664632611,13056.747448770002,99.26084339999943,54492.58160232001 2022-10-01,13:56:53.000,274,11045113,-795,0,1664632612,13056.754185079997,99.22559775000263,54492.55365384 2022-10-01,13:56:54.000,274,11045149,-795,0,1664632613,13056.868702350002,99.19740122999792,54492.67243488 2022-10-01,13:56:55.000,274,11045135,-795,0,1664632614,13056.929329139988,99.232646880002,54492.7143576 2022-10-01,13:56:56.000,274,11045136,-795,0,1664632615,13056.922592829993,99.20445036000456,54492.73531896 2022-10-01,13:56:57.000,274,11045120,-795,0,1664632616,13056.956274379998,99.232646880002,54492.65147352001 2022-10-01,13:56:58.000,274,11045139,-795,0,1664632617,13056.963010689993,99.27494165999815,54492.707370480006 2022-10-01,13:56:59.000,274,11045175,-795,0,1664632618,13057.043846409993,99.27494165999815,54492.72134472 2022-10-01,13:57:00.000,274,11045131,-795,0,1664632619,13057.077527959998,99.30313818000286,54492.72134472 2022-10-01,13:57:01.000,274,11045117,-795,0,1664632620,13057.117945819999,99.30313818000286,54492.79121592 2022-10-01,13:57:02.000,274,11045131,-795,0,1664632621,13057.117945819999,99.30313818000286,54492.70038336001 2022-10-01,13:57:03.000,274,11045108,-795,0,1664632622,13057.158363679999,99.32428557000094,54492.74929320001 2022-10-01,13:57:04.000,274,11045122,-795,0,1664632623,13057.19204522999,99.34543295999902,54492.81916440001 2022-10-01,13:57:05.000,274,11045120,-795,0,1664632624,13057.225726779994,99.35953121999773,54492.82615152001 2022-10-01,13:57:06.000,274,11045158,-795,0,1664632625,13057.29308987999,99.42297338999924,54492.84012576 2022-10-01,13:57:07.000,274,11045161,-795,0,1664632626,13057.266144639994,99.45821904000331,54492.73531896 2022-10-01,13:57:08.000,274,11045195,-795,0,1664632627,13057.29308987999,99.50051381999947,54492.756280320005 2022-10-01,13:57:09.000,274,11045101,-795,0,1664632628,13057.31329880999,99.49346469000011,54492.88204848 2022-10-01,13:57:10.000,274,11045127,-795,0,1664632629,13057.36045298,99.54985773000226,54492.91698408001 2022-10-01,13:57:11.000,274,11045140,-795,0,1664632630,13057.41434345999,99.53575947000354,54492.972881040005 2022-10-01,13:57:12.000,274,11045120,-795,0,1664632631,13057.35371666999,99.59920163999777,54492.90300984 2022-10-01,13:57:13.000,274,11045110,-795,0,1664632632,13057.367189289995,99.57100512000034,54492.90999696 2022-10-01,13:57:14.000,274,11045118,-795,0,1664632633,13057.326771429995,99.61329990000377,54492.88204848 2022-10-01,13:57:15.000,274,11045107,-795,0,1664632634,13057.306562499994,99.62034903000313,54492.89602272001 2022-10-01,13:57:16.000,274,11045109,-795,0,1664632635,13057.27288094999,99.58510337999905,54492.88204848 2022-10-01,13:57:17.000,274,11045124,-795,0,1664632636,13057.245935709994,99.62034903000313,54492.88204848 2022-10-01,13:57:18.000,274,11045097,-795,0,1664632637,13057.27288094999,99.61329990000377,54492.99384240001 2022-10-01,13:57:19.000,274,11045157,-795,0,1664632638,13057.27961726,99.58510337999905,54492.93794544 2022-10-01,13:57:20.000,274,11045140,-795,0,1664632639,13057.25940833,99.56395599000098,54493.01480376001 2022-10-01,13:57:21.000,274,11045065,-795,0,1664632640,13057.165099989994,99.5780542499997,54492.91698408001 2022-10-01,13:57:22.000,274,11045154,-795,0,1664632641,13057.151627369989,99.54985773000226,54492.86807424001 2022-10-01,13:57:23.000,274,11045136,-795,0,1664632642,13057.138154749999,99.57100512000034,54492.93095832 2022-10-01,13:57:24.000,274,11045127,-795,0,1664632643,13057.171836299989,99.53575947000354,54492.89602272001 2022-10-01,13:57:25.000,274,11045157,-795,0,1664632644,13057.178572609999,99.52871034000418,54493.00781664 2022-10-01,13:57:26.000,274,11045104,-795,0,1664632645,13057.171836299989,99.52166121000482,54493.021790880004 2022-10-01,13:57:27.000,274,11045085,-795,0,1664632646,13057.104473199994,99.51461207999819,54492.923971200005 2022-10-01,13:57:28.000,274,11045099,-795,0,1664632647,13057.151627369989,99.47231730000203,54492.94493256001 2022-10-01,13:57:29.000,274,11045143,-795,0,1664632648,13057.124682129994,99.47936643000139,54492.93095832 2022-10-01,13:57:30.000,274,11045076,-795,0,1664632649,13057.171836299989,99.41592425999988,54493.021790880004 2022-10-01,13:57:31.000,274,11045143,-795,0,1664632650,13057.198781539999,99.4300225199986,54493.01480376001 2022-10-01,13:57:32.000,274,11045166,-795,0,1664632651,13057.19204522999,99.45821904000331,54492.93794544 2022-10-01,13:57:33.000,274,11045128,-795,0,1664632652,13057.239199399999,99.41592425999988,54492.93095832 2022-10-01,13:57:34.000,274,11045085,-795,0,1664632653,13057.25940833,99.41592425999988,54493.00781664 2022-10-01,13:57:35.000,274,11045068,-795,0,1664632654,13057.31329880999,99.40887513000052,54493.091662080005 2022-10-01,13:57:36.000,274,11045150,-795,0,1664632655,13057.29982619,99.43707164999796,54493.06371360001 2022-10-01,13:57:37.000,274,11045082,-795,0,1664632656,13057.31329880999,99.41592425999988,54493.05672648 2022-10-01,13:57:38.000,274,11045109,-795,0,1664632657,13057.29308987999,99.4300225199986,54492.98685528001 2022-10-01,13:57:39.000,274,11045039,-795,0,1664632658,13057.27288094999,99.4300225199986,54492.9589068 2022-10-01,13:57:40.000,274,11045083,-795,0,1664632659,13057.29308987999,99.4441207800046,54493.042752240006 2022-10-01,13:57:41.000,274,11045108,-795,0,1664632660,13057.32003512,99.4441207800046,54493.07768784 2022-10-01,13:57:42.000,274,11045076,-795,0,1664632661,13057.326771429995,99.45821904000331,54493.00781664 2022-10-01,13:57:43.000,274,11045105,-795,0,1664632662,13057.38066191,99.4300225199986,54493.07070072 2022-10-01,13:57:44.000,274,11045139,-795,0,1664632663,13057.407607149995,99.46526817000267,54493.16153328001 2022-10-01,13:57:45.000,274,11045095,-795,0,1664632664,13057.37392559999,99.4441207800046,54493.12659768 2022-10-01,13:57:46.000,274,11045145,-795,0,1664632665,13057.31329880999,99.46526817000267,54493.11961056 2022-10-01,13:57:47.000,274,11045124,-795,0,1664632666,13057.36045298,99.4441207800046,54493.16153328001 2022-10-01,13:57:48.000,274,11045124,-795,0,1664632667,13057.32003512,99.46526817000267,54493.03576512001 2022-10-01,13:57:49.000,274,11045105,-795,0,1664632668,13057.32003512,99.45821904000331,54493.021790880004 2022-10-01,13:57:50.000,274,11045086,-795,0,1664632669,13057.36045298,99.49346469000011,54493.15454616001 2022-10-01,13:57:51.000,274,11045074,-795,0,1664632670,13057.326771429995,99.40887513000052,54493.13358480001 2022-10-01,13:57:52.000,274,11045096,-795,0,1664632671,13057.387398219995,99.49346469000011,54493.11961056 2022-10-01,13:57:53.000,274,11045088,-795,0,1664632672,13057.33350773999,99.45821904000331,54493.18249464001 2022-10-01,13:57:54.000,274,11045152,-795,0,1664632673,13057.306562499994,99.43707164999796,54493.10563632 2022-10-01,13:57:55.000,274,11045123,-795,0,1664632674,13057.36045298,99.45821904000331,54493.08467496001 2022-10-01,13:57:56.000,274,11045083,-795,0,1664632675,13057.27961726,99.47936643000139,54493.042752240006 2022-10-01,13:57:57.000,274,11045101,-795,0,1664632676,13057.33350773999,99.47231730000203,54493.042752240006 2022-10-01,13:57:58.000,274,11045123,-795,0,1664632677,13057.38066191,99.50051381999947,54493.1685204 2022-10-01,13:57:59.000,274,11045130,-795,0,1664632678,13057.41434345999,99.51461207999819,54493.20345600001 2022-10-01,13:58:00.000,274,11045164,-795,0,1664632679,13057.42107977,99.55690686000162,54493.140571920005 2022-10-01,13:58:01.000,274,11045110,-795,0,1664632680,13057.42107977,99.54985773000226,54493.18249464001 2022-10-01,13:58:02.000,274,11045137,-795,0,1664632681,13057.346980359995,99.60625077000441,54493.06371360001 2022-10-01,13:58:03.000,274,11045098,-795,0,1664632682,13057.367189289995,99.62739816000249,54493.03576512001 2022-10-01,13:58:04.000,274,11045175,-795,0,1664632683,13057.42107977,99.6414964200012,54493.07768784 2022-10-01,13:58:05.000,274,11045150,-795,0,1664632684,13057.468233939995,99.676742069998,54493.14755904 2022-10-01,13:58:06.000,274,11045121,-795,0,1664632685,13057.488442869995,99.68379120000463,54493.14755904 2022-10-01,13:58:07.000,274,11045065,-795,0,1664632686,13057.488442869995,99.73313511000015,54493.14755904 2022-10-01,13:58:08.000,274,11045100,-795,0,1664632687,13057.50191549,99.78247902000294,54493.13358480001 2022-10-01,13:58:09.000,274,11045133,-795,0,1664632688,13057.589487519996,99.81067554000037,54493.259352960005 2022-10-01,13:58:10.000,274,11045145,-795,0,1664632689,13057.56254228,99.86706858000252,54493.23140448001 2022-10-01,13:58:11.000,274,11045147,-795,0,1664632690,13057.55580596999,99.8882159700006,54493.24537872 2022-10-01,13:58:12.000,274,11045135,-795,0,1664632691,13057.549069659995,99.95870727000147,54493.24537872 2022-10-01,13:58:13.000,274,11045120,-795,0,1664632692,13057.61643275999,99.93755988000339,54493.28031432001 2022-10-01,13:58:14.000,274,11045120,-795,0,1664632693,13057.670323239996,99.9869037899989,54493.33621128 2022-10-01,13:58:15.000,274,11045160,-795,0,1664632694,13057.656850619991,99.96575640000083,54493.36415976 2022-10-01,13:58:16.000,274,11045144,-795,0,1664632695,13057.636641689991,99.9869037899989,54493.39210824 2022-10-01,13:58:17.000,274,11045162,-795,0,1664632696,13057.650114309996,100.0362477000017,54493.378134000006 2022-10-01,13:58:18.000,274,11045130,-795,0,1664632697,13057.650114309996,100.0362477000017,54493.38512112 2022-10-01,13:58:19.000,274,11045085,-795,0,1664632698,13057.68379586,100.00805118000426,54493.4130696 2022-10-01,13:58:20.000,274,11045107,-795,0,1664632699,13057.656850619991,100.0010020500049,54493.45499232 2022-10-01,13:58:21.000,274,11045104,-795,0,1664632700,13057.643378,99.97985465999955,54493.51088928 2022-10-01,13:58:22.000,274,11044969,-795,0,1664632701,13057.609696449996,99.94460901000275,54493.378134000006 2022-10-01,13:58:23.000,274,11045136,-795,0,1664632702,13057.57601489999,99.97280553000019,54493.32223704001 2022-10-01,13:58:24.000,274,11045115,-795,0,1664632703,13057.59622382999,99.88116684000124,54493.475953680005 2022-10-01,13:58:25.000,274,11045087,-795,0,1664632704,13057.643378,99.86001945000316,54493.475953680005 2022-10-01,13:58:26.000,274,11045131,-795,0,1664632705,13057.61643275999,99.83887205999781,54493.39210824 2022-10-01,13:58:27.000,274,11045146,-795,0,1664632706,13057.609696449996,99.7895281500023,54493.46896656001 2022-10-01,13:58:28.000,274,11045099,-795,0,1664632707,13057.56254228,99.72608598000079,54493.35018552001 2022-10-01,13:58:29.000,274,11045091,-795,0,1664632708,13057.569278589996,99.6414964200012,54493.39909536001 2022-10-01,13:58:30.000,274,11045094,-795,0,1664632709,13057.636641689991,99.63444729000184,54493.46896656001 2022-10-01,13:58:31.000,274,11045143,-795,0,1664632710,13057.62316907,99.57100512000034,54493.4130696 2022-10-01,13:58:32.000,274,11045150,-795,0,1664632711,13057.58275121,99.56395599000098,54493.38512112 2022-10-01,13:58:33.000,274,11045038,-795,0,1664632712,13057.62316907,99.45116991000396,54493.50390216 2022-10-01,13:58:34.000,274,11045140,-795,0,1664632713,13057.677059549991,99.45821904000331,54493.4130696 2022-10-01,13:58:35.000,274,11045172,-795,0,1664632714,13057.677059549991,99.38772774000245,54493.44101808 2022-10-01,13:58:36.000,274,11045113,-795,0,1664632715,13057.66358693,99.38772774000245,54493.32223704001 2022-10-01,13:58:37.000,274,11045138,-795,0,1664632716,13057.68379586,99.34543295999902,54493.3431984 2022-10-01,13:58:38.000,274,11045063,-795,0,1664632717,13057.771367889996,99.35248208999838,54493.45499232 2022-10-01,13:58:39.000,274,11045130,-795,0,1664632718,13057.831994679997,99.35953121999773,54493.51088928 2022-10-01,13:58:40.000,274,11045130,-795,0,1664632719,13057.818522059992,99.35953121999773,54493.46896656001 2022-10-01,13:58:41.000,274,11045091,-795,0,1664632720,13057.879148849992,99.33838382999966,54493.51787640001 2022-10-01,13:58:42.000,274,11045136,-795,0,1664632721,13057.885885160002,99.37362948000373,54493.427043840005 2022-10-01,13:58:43.000,274,11045033,-795,0,1664632722,13057.939775639992,99.38772774000245,54493.43403096 2022-10-01,13:58:44.000,274,11045066,-795,0,1664632723,13057.973457189997,99.36658035000437,54493.51088928 2022-10-01,13:58:45.000,274,11045083,-795,0,1664632724,13057.980193499992,99.38067861000309,54493.51088928 2022-10-01,13:58:46.000,274,11045139,-795,0,1664632725,13058.007138740002,99.40182600000117,54493.44101808 2022-10-01,13:58:47.000,274,11045104,-795,0,1664632726,13057.993666119997,99.38067861000309,54493.46197944 2022-10-01,13:58:48.000,274,11045141,-795,0,1664632727,13058.034083979997,99.41592425999988,54493.49691504001 2022-10-01,13:58:49.000,274,11045132,-795,0,1664632728,13058.020611359992,99.36658035000437,54493.53883776001 2022-10-01,13:58:50.000,274,11045121,-795,0,1664632729,13058.020611359992,99.35953121999773,54493.48992792001 2022-10-01,13:58:51.000,274,11045103,-795,0,1664632730,13057.980193499992,99.34543295999902,54493.545824880006 2022-10-01,13:58:52.000,274,11045120,-795,0,1664632731,13057.946511950002,99.3313347000003,54493.4829408 2022-10-01,13:58:53.000,274,11045121,-795,0,1664632732,13057.933039329997,99.2960890500035,54493.48992792001 2022-10-01,13:58:54.000,274,11045114,-795,0,1664632733,13057.926303020002,99.28903992000414,54493.552812 2022-10-01,13:58:55.000,274,11045130,-795,0,1664632734,13057.953248259997,99.27494165999815,54493.56678624001 2022-10-01,13:58:56.000,274,11045134,-795,0,1664632735,13057.879148849992,99.23969601000135,54493.57377336 2022-10-01,13:58:57.000,274,11045079,-795,0,1664632736,13057.858939919992,99.19035209999856,54493.48992792001 2022-10-01,13:58:58.000,274,11045125,-795,0,1664632737,13057.825258370001,99.15510645000177,54493.51088928 2022-10-01,13:58:59.000,274,11045152,-795,0,1664632738,13057.838730989992,99.0846151500009,54493.49691504001 2022-10-01,13:59:00.000,274,11045099,-795,0,1664632739,13057.831994679997,99.07756602000154,54493.48992792001 2022-10-01,13:59:01.000,274,11045133,-795,0,1664632740,13057.757895269991,99.02822210999875,54493.53185064 2022-10-01,13:59:02.000,274,11045132,-795,0,1664632741,13057.730950029996,99.00002559000131,54493.4130696 2022-10-01,13:59:03.000,274,11045110,-795,0,1664632742,13057.670323239996,98.97887820000324,54493.42005672001 2022-10-01,13:59:04.000,274,11045113,-795,0,1664632743,13057.656850619991,98.92953429000045,54493.37114688001 2022-10-01,13:59:05.000,274,11045157,-795,0,1664632744,13057.656850619991,98.88019037999766,54493.4130696 2022-10-01,13:59:06.000,274,11045135,-795,0,1664632745,13057.62316907,98.85199386000022,54493.37114688001 2022-10-01,13:59:07.000,274,11045124,-795,0,1664632746,13057.609696449996,98.79560081999807,54493.36415976 2022-10-01,13:59:08.000,274,11045085,-795,0,1664632747,13057.61643275999,98.79560081999807,54493.28031432001 2022-10-01,13:59:09.000,274,11045100,-795,0,1664632748,13057.60296014,98.78855168999871,54493.2733272 2022-10-01,13:59:10.000,274,11045111,-795,0,1664632749,13057.70400479,98.72510952000448,54493.378134000006 2022-10-01,13:59:11.000,274,11045114,-795,0,1664632750,13057.68379586,98.67576561000169,54493.378134000006 2022-10-01,13:59:12.000,274,11045086,-795,0,1664632751,13057.677059549991,98.71101125999849,54493.29428856 2022-10-01,13:59:13.000,274,11045159,-755,0,1664632752,13057.730950029996,98.65461822000361,54493.39909536001 2022-10-01,13:59:14.000,274,11045109,-795,0,1664632753,13057.710741099996,98.63347082999826,54493.259352960005 2022-10-01,13:59:15.000,274,11045136,-795,0,1664632754,13057.778104199992,98.6264216999989,54493.39909536001 2022-10-01,13:59:16.000,274,11045086,-795,0,1664632755,13057.778104199992,98.61937256999954,54493.31524992 2022-10-01,13:59:17.000,274,11045107,-795,0,1664632756,13057.771367889996,98.60527431000082,54493.30127568001 2022-10-01,13:59:18.000,274,11045124,-795,0,1664632757,13057.885885160002,98.5911760500021,54493.4130696 2022-10-01,13:59:19.000,274,11045118,-795,0,1664632758,13057.872412539997,98.59822518000146,54493.43403096 2022-10-01,13:59:20.000,274,11045106,-795,0,1664632759,13057.872412539997,98.59822518000146,54493.4130696 2022-10-01,13:59:21.000,274,11045123,-795,0,1664632760,13057.872412539997,98.58412692000275,54493.427043840005 2022-10-01,13:59:22.000,274,11045107,-795,0,1664632761,13057.805049440001,98.6264216999989,54493.32922416001 2022-10-01,13:59:23.000,274,11045117,-795,0,1664632762,13057.838730989992,98.59822518000146,54493.32223704001 2022-10-01,13:59:24.000,274,11045121,-795,0,1664632763,13057.771367889996,98.60527431000082,54493.21743024 2022-10-01,13:59:25.000,274,11045097,-795,0,1664632764,13057.845467300001,98.56297953000467,54493.39210824 2022-10-01,13:59:26.000,274,11045122,-795,0,1664632765,13057.791576819996,98.60527431000082,54493.3431984 2022-10-01,13:59:27.000,274,11045116,-795,0,1664632766,13057.784840510001,98.60527431000082,54493.39909536001 2022-10-01,13:59:28.000,274,11045116,-795,0,1664632767,13057.690532169996,98.59822518000146,54493.23140448001 2022-10-01,13:59:29.000,274,11045102,-795,0,1664632768,13057.730950029996,98.54183213999931,54493.36415976 2022-10-01,13:59:30.000,274,11045095,-795,0,1664632769,13057.724213720001,98.5277338800006,54493.308262800005 2022-10-01,13:59:31.000,274,11045142,-795,0,1664632770,13057.690532169996,98.4924882300038,54493.4130696 2022-10-01,13:59:32.000,274,11045127,-795,0,1664632771,13057.636641689991,98.4783899699978,54493.25236584001 2022-10-01,13:59:33.000,274,11045131,-795,0,1664632772,13057.62316907,98.46429170999909,54493.29428856 2022-10-01,13:59:34.000,274,11045125,-795,0,1664632773,13057.62316907,98.45724257999973,54493.37114688001 2022-10-01,13:59:35.000,274,11045160,-795,0,1664632774,13057.589487519996,98.40789867000422,54493.378134000006 2022-10-01,13:59:36.000,274,11045146,-795,0,1664632775,13057.62316907,98.42904606000229,54493.357172640004 2022-10-01,13:59:37.000,274,11045154,-795,0,1664632776,13057.549069659995,98.40084954000486,54493.308262800005 2022-10-01,13:59:38.000,274,11045157,-795,0,1664632777,13057.56254228,98.36560389000078,54493.39210824 2022-10-01,13:59:39.000,274,11045122,-795,0,1664632778,13057.508651799995,98.35150563000207,54493.35018552001 2022-10-01,13:59:40.000,274,11045141,-795,0,1664632779,13057.488442869995,98.32330911000463,54493.3431984 2022-10-01,13:59:41.000,274,11045156,-795,0,1664632780,13057.49517917999,98.30921084999864,54493.38512112 2022-10-01,13:59:42.000,274,11045073,-795,0,1664632781,13057.48170656,98.32330911000463,54493.32922416001 2022-10-01,13:59:43.000,274,11045117,-795,0,1664632782,13057.48170656,98.30216171999928,54493.31524992 2022-10-01,13:59:44.000,274,11045138,-795,0,1664632783,13057.53559703999,98.30216171999928,54493.39909536001 2022-10-01,13:59:45.000,274,11045116,-795,0,1664632784,13057.51538810999,98.2810143300012,54493.36415976 2022-10-01,13:59:46.000,274,11045142,-795,0,1664632785,13057.51538810999,98.30921084999864,54493.378134000006 2022-10-01,13:59:47.000,274,11045111,-795,0,1664632786,13057.47497024999,98.3444565000027,54493.26634008 2022-10-01,13:59:48.000,274,11045114,-795,0,1664632787,13057.508651799995,98.29511258999992,54493.26634008 2022-10-01,13:59:49.000,274,11045129,-795,0,1664632788,13057.528860729995,98.30921084999864,54493.31524992 2022-10-01,13:59:50.000,274,11045136,-795,0,1664632789,13057.50191549,98.35150563000207,54493.378134000006 2022-10-01,13:59:51.000,274,11045141,-795,0,1664632790,13057.51538810999,98.33740737000335,54493.30127568001 2022-10-01,13:59:52.000,274,11045154,-795,0,1664632791,13057.52212442,98.35150563000207,54493.30127568001 2022-10-01,13:59:53.000,274,11045105,-795,0,1664632792,13057.52212442,98.35150563000207,54493.357172640004 2022-10-01,13:59:54.000,274,11045165,-795,0,1664632793,13057.50191549,98.35855476000143,54493.32922416001 2022-10-01,13:59:55.000,274,11045102,-795,0,1664632794,13057.52212442,98.3797021499995,54493.3431984 2022-10-01,13:59:56.000,274,11045118,-795,0,1664632795,13057.4412887,98.35150563000207,54493.210443120006 2022-10-01,13:59:57.000,274,11045125,-795,0,1664632796,13057.39413452999,98.35855476000143,54493.20345600001 2022-10-01,13:59:58.000,274,11045104,-795,0,1664632797,13057.407607149995,98.36560389000078,54493.24537872 2022-10-01,13:59:59.000,274,11045076,-795,0,1664632798,13057.45476131999,98.33740737000335,54493.28031432001 2022-10-01,14:00:00.000,274,11045056,-795,0,1664632799,13057.387398219995,98.37265302000014,54493.35018552001 2022-10-01,14:00:01.000,274,11045131,-795,0,1664632800,13057.367189289995,98.36560389000078,54493.30127568001 2022-10-01,14:00:02.000,274,11045096,-795,0,1664632801,13057.31329880999,98.35855476000143,54493.17550752 2022-10-01,14:00:03.000,274,11045098,-795,0,1664632802,13057.35371666999,98.3444565000027,54493.22441736 2022-10-01,14:00:04.000,274,11045118,-795,0,1664632803,13057.286353569994,98.37265302000014,54493.2383916 2022-10-01,14:00:05.000,274,11045114,-795,0,1664632804,13057.33350773999,98.3444565000027,54493.25236584001 2022-10-01,14:00:06.000,274,11045117,-795,0,1664632805,13057.19204522999,98.35855476000143,54493.042752240006 2022-10-01,14:00:07.000,274,11045080,-795,0,1664632806,13057.25940833,98.38675127999886,54493.14755904 2022-10-01,14:00:08.000,274,11045130,-795,0,1664632807,13057.29308987999,98.3444565000027,54493.32922416001 2022-10-01,14:00:09.000,274,11045121,-795,0,1664632808,13057.29308987999,98.35150563000207,54493.24537872 2022-10-01,14:00:10.000,274,11045096,-795,0,1664632809,13057.27961726,98.35855476000143,54493.23140448001 2022-10-01,14:00:11.000,274,11045164,-795,0,1664632810,13057.27288094999,98.35150563000207,54493.17550752 2022-10-01,14:00:12.000,274,11045143,-795,0,1664632811,13057.23246308999,98.40084954000486,54493.17550752 2022-10-01,14:00:13.000,274,11045141,-795,0,1664632812,13057.245935709994,98.3797021499995,54493.1685204 2022-10-01,14:00:14.000,274,11045144,-795,0,1664632813,13057.306562499994,98.3797021499995,54493.28031432001 2022-10-01,14:00:15.000,274,11045105,-795,0,1664632814,13057.367189289995,98.42904606000229,54493.357172640004 2022-10-01,14:00:16.000,274,11045089,-795,0,1664632815,13057.36045298,98.47134083999845,54493.32922416001 2022-10-01,14:00:17.000,274,11045132,-795,0,1664632816,13057.387398219995,98.44314432000101,54493.25236584001 2022-10-01,14:00:18.000,274,11045071,-795,0,1664632817,13057.48170656,98.4783899699978,54493.28730144 2022-10-01,14:00:19.000,274,11045130,-795,0,1664632818,13057.49517917999,98.50658649000252,54493.31524992 2022-10-01,14:00:20.000,274,11045113,-795,0,1664632819,13057.488442869995,98.50658649000252,54493.357172640004 2022-10-01,14:00:21.000,274,11045129,-795,0,1664632820,13057.528860729995,98.48543910000444,54493.32223704001 2022-10-01,14:00:22.000,274,11045093,-795,0,1664632821,13057.49517917999,98.5277338800006,54493.32223704001 2022-10-01,14:00:23.000,274,11045127,-795,0,1664632822,13057.569278589996,98.56297953000467,54493.308262800005 2022-10-01,14:00:24.000,274,11045080,-795,0,1664632823,13057.61643275999,98.55593039999803,54493.35018552001 2022-10-01,14:00:25.000,274,11045098,-795,0,1664632824,13057.51538810999,98.54888126999867,54493.19646888 2022-10-01,14:00:26.000,274,11045143,-795,0,1664632825,13057.58275121,98.58412692000275,54493.35018552001 2022-10-01,14:00:27.000,274,11045090,-795,0,1664632826,13057.55580596999,98.57002866000403,54493.26634008 2022-10-01,14:00:28.000,274,11045137,-795,0,1664632827,13057.55580596999,98.57707779000339,54493.259352960005 2022-10-01,14:00:29.000,274,11045110,-795,0,1664632828,13057.58275121,98.63347082999826,54493.33621128 2022-10-01,14:00:30.000,274,11045111,-795,0,1664632829,13057.59622382999,98.60527431000082,54493.357172640004 2022-10-01,14:00:31.000,274,11045056,-795,0,1664632830,13057.569278589996,98.60527431000082,54493.378134000006 2022-10-01,14:00:32.000,274,11045122,-795,0,1664632831,13057.549069659995,98.57707779000339,54493.4130696 2022-10-01,14:00:33.000,274,11045125,-795,0,1664632832,13057.508651799995,98.61937256999954,54493.28730144 2022-10-01,14:00:34.000,274,11045139,-795,0,1664632833,13057.508651799995,98.61232344000018,54493.37114688001 2022-10-01,14:00:35.000,274,11045129,-795,0,1664632834,13057.468233939995,98.57002866000403,54493.32922416001 2022-10-01,14:00:36.000,274,11045100,-795,0,1664632835,13057.448025009995,98.58412692000275,54493.39210824 2022-10-01,14:00:37.000,274,11045124,-795,0,1664632836,13057.37392559999,98.55593039999803,54493.28730144 2022-10-01,14:00:38.000,274,11045122,-795,0,1664632837,13057.37392559999,98.55593039999803,54493.308262800005 2022-10-01,14:00:39.000,274,11045102,-795,0,1664632838,13057.387398219995,98.5277338800006,54493.308262800005 2022-10-01,14:00:40.000,274,11045163,-795,0,1664632839,13057.36045298,98.54183213999931,54493.32223704001 2022-10-01,14:00:41.000,274,11045105,-795,0,1664632840,13057.39413452999,98.53478300999996,54493.26634008 2022-10-01,14:00:42.000,274,11045103,-795,0,1664632841,13057.38066191,98.49953736000316,54493.210443120006 2022-10-01,14:00:43.000,274,11045125,-795,0,1664632842,13057.41434345999,98.50658649000252,54493.23140448001 2022-10-01,14:00:44.000,274,11045128,-795,0,1664632843,13057.40087084,98.5277338800006,54493.2733272 2022-10-01,14:00:45.000,274,11045085,-795,0,1664632844,13057.38066191,98.48543910000444,54493.26634008 2022-10-01,14:00:46.000,274,11045088,-795,0,1664632845,13057.39413452999,98.50658649000252,54493.259352960005 2022-10-01,14:00:47.000,274,11045109,-795,0,1664632846,13057.38066191,98.4783899699978,54493.1685204 2022-10-01,14:00:48.000,274,11045141,-795,0,1664632847,13057.49517917999,98.45724257999973,54493.26634008 2022-10-01,14:00:49.000,274,11045071,-795,0,1664632848,13057.52212442,98.45019345000037,54493.28031432001 2022-10-01,14:00:50.000,274,11045122,-795,0,1664632849,13057.508651799995,98.45724257999973,54493.2383916 2022-10-01,14:00:51.000,274,11045138,-795,0,1664632850,13057.53559703999,98.42904606000229,54493.20345600001 2022-10-01,14:00:52.000,274,11045075,-795,0,1664632851,13057.51538810999,98.40789867000422,54493.17550752 2022-10-01,14:00:53.000,274,11045129,-795,0,1664632852,13057.508651799995,98.45724257999973,54493.189481760004 2022-10-01,14:00:54.000,274,11045119,-795,0,1664632853,13057.528860729995,98.43609519000165,54493.28730144 2022-10-01,14:00:55.000,274,11045140,-795,0,1664632854,13057.55580596999,98.40789867000422,54493.32223704001 2022-10-01,14:00:56.000,274,11045120,-795,0,1664632855,13057.58275121,98.44314432000101,54493.3431984 2022-10-01,14:00:57.000,274,11045111,-795,0,1664632856,13057.59622382999,98.44314432000101,54493.259352960005 2022-10-01,14:00:58.000,274,11045140,-795,0,1664632857,13057.569278589996,98.45019345000037,54493.24537872 2022-10-01,14:00:59.000,274,11045086,-795,0,1664632858,13057.54233335,98.44314432000101,54493.21743024 2022-10-01,14:01:00.000,274,11045120,-795,0,1664632859,13057.589487519996,98.46429170999909,54493.28031432001 2022-10-01,14:01:01.000,274,11045128,-795,0,1664632860,13057.589487519996,98.45724257999973,54493.32922416001 2022-10-01,14:01:02.000,274,11045110,-795,0,1664632861,13057.55580596999,98.46429170999909,54493.28031432001 2022-10-01,14:01:03.000,274,11045105,-795,0,1664632862,13057.549069659995,98.49953736000316,54493.28031432001 2022-10-01,14:01:04.000,274,11045146,-795,0,1664632863,13057.60296014,98.50658649000252,54493.38512112 2022-10-01,14:01:05.000,274,11045052,-795,0,1664632864,13057.609696449996,98.51363562000188,54493.39210824 2022-10-01,14:01:06.000,274,11045116,-795,0,1664632865,13057.609696449996,98.55593039999803,54493.37114688001 2022-10-01,14:01:07.000,274,11045037,-795,0,1664632866,13057.569278589996,98.59822518000146,54493.22441736 2022-10-01,14:01:08.000,274,11045150,-795,0,1664632867,13057.57601489999,98.58412692000275,54493.28730144 2022-10-01,14:01:09.000,274,11045116,-795,0,1664632868,13057.609696449996,98.61232344000018,54493.35018552001 2022-10-01,14:01:10.000,274,11045074,-795,0,1664632869,13057.58275121,98.6405199600049,54493.4130696 2022-10-01,14:01:11.000,274,11045174,-795,0,1664632870,13057.56254228,98.68281474000105,54493.427043840005 2022-10-01,14:01:12.000,274,11045152,-795,0,1664632871,13057.51538810999,98.64756909000425,54493.36415976 2022-10-01,14:01:13.000,274,11045096,-795,0,1664632872,13057.57601489999,98.6405199600049,54493.427043840005 2022-10-01,14:01:14.000,274,11045119,-795,0,1664632873,13057.50191549,98.6405199600049,54493.4130696 2022-10-01,14:01:15.000,274,11045141,-795,0,1664632874,13057.50191549,98.6405199600049,54493.40608248 2022-10-01,14:01:16.000,274,11045135,-795,0,1664632875,13057.45476131999,98.64756909000425,54493.31524992 2022-10-01,14:01:17.000,274,11045139,-795,0,1664632876,13057.4412887,98.61232344000018,54493.3431984 2022-10-01,14:01:18.000,274,11045087,-795,0,1664632877,13057.41434345999,98.58412692000275,54493.44800520001 2022-10-01,14:01:19.000,274,11045074,-795,0,1664632878,13057.37392559999,98.60527431000082,54493.42005672001 2022-10-01,14:01:20.000,274,11045116,-795,0,1664632879,13057.37392559999,98.5911760500021,54493.39909536001 2022-10-01,14:01:21.000,274,11045051,-795,0,1664632880,13057.39413452999,98.56297953000467,54493.3431984 2022-10-01,14:01:22.000,274,11045146,-795,0,1664632881,13057.32003512,98.57002866000403,54493.19646888 2022-10-01,14:01:23.000,274,11045083,-795,0,1664632882,13057.34024405,98.55593039999803,54493.33621128 2022-10-01,14:01:24.000,274,11045135,-795,0,1664632883,13057.35371666999,98.53478300999996,54493.357172640004 2022-10-01,14:01:25.000,274,11045121,-795,0,1664632884,13057.346980359995,98.53478300999996,54493.3431984 2022-10-01,14:01:26.000,274,11045070,-795,0,1664632885,13057.225726779994,98.49953736000316,54493.13358480001 2022-10-01,14:01:27.000,274,11045085,-795,0,1664632886,13057.346980359995,98.4783899699978,54493.30127568001 2022-10-01,14:01:28.000,274,11045101,-795,0,1664632887,13057.31329880999,98.45724257999973,54493.36415976 2022-10-01,14:01:29.000,274,11045082,-795,0,1664632888,13057.33350773999,98.40789867000422,54493.29428856 2022-10-01,14:01:30.000,274,11045115,-795,0,1664632889,13057.31329880999,98.40789867000422,54493.28031432001 2022-10-01,14:01:31.000,274,11045117,-795,0,1664632890,13057.31329880999,98.35855476000143,54493.31524992 2022-10-01,14:01:32.000,274,11045117,-795,0,1664632891,13057.25940833,98.42199693000293,54493.28031432001 2022-10-01,14:01:33.000,274,11045128,-795,0,1664632892,13057.27961726,98.3797021499995,54493.26634008 2022-10-01,14:01:34.000,274,11045079,-795,0,1664632893,13057.32003512,98.41494780000357,54493.40608248 2022-10-01,14:01:35.000,274,11045104,-795,0,1664632894,13057.31329880999,98.44314432000101,54493.32922416001 2022-10-01,14:01:36.000,274,11045100,-795,0,1664632895,13057.34024405,98.42904606000229,54493.37114688001 2022-10-01,14:01:37.000,274,11045106,-795,0,1664632896,13057.39413452999,98.40789867000422,54493.3431984 2022-10-01,14:01:38.000,274,11045132,-795,0,1664632897,13057.367189289995,98.41494780000357,54493.38512112 2022-10-01,14:01:39.000,274,11045154,-795,0,1664632898,13057.41434345999,98.44314432000101,54493.308262800005 2022-10-01,14:01:40.000,274,11045132,-795,0,1664632899,13057.346980359995,98.44314432000101,54493.3431984 2022-10-01,14:01:41.000,274,11045117,-795,0,1664632900,13057.367189289995,98.46429170999909,54493.3431984 2022-10-01,14:01:42.000,274,11045081,-795,0,1664632901,13057.387398219995,98.42904606000229,54493.32223704001 2022-10-01,14:01:43.000,274,11045081,-795,0,1664632902,13057.41434345999,98.47134083999845,54493.37114688001 2022-10-01,14:01:44.000,274,11045114,-795,0,1664632903,13057.448025009995,98.51363562000188,54493.427043840005 2022-10-01,14:01:45.000,274,11045088,-795,0,1664632904,13057.407607149995,98.4924882300038,54493.44101808 2022-10-01,14:01:46.000,274,11045097,-795,0,1664632905,13057.39413452999,98.47134083999845,54493.38512112 2022-10-01,14:01:47.000,274,11045081,-795,0,1664632906,13057.39413452999,98.45019345000037,54493.28730144 2022-10-01,14:01:48.000,274,11045147,-795,0,1664632907,13057.39413452999,98.5277338800006,54493.308262800005 2022-10-01,14:01:49.000,274,11045171,-795,0,1664632908,13057.32003512,98.4783899699978,54493.28730144 2022-10-01,14:01:50.000,274,11045114,-795,0,1664632909,13057.387398219995,98.4924882300038,54493.378134000006 2022-10-01,14:01:51.000,274,11045109,-795,0,1664632910,13057.38066191,98.4783899699978,54493.3431984 2022-10-01,14:01:52.000,274,11045121,-795,0,1664632911,13057.346980359995,98.47134083999845,54493.308262800005 2022-10-01,14:01:53.000,274,11045061,-795,0,1664632912,13057.346980359995,98.44314432000101,54493.378134000006 2022-10-01,14:01:54.000,274,11045139,-795,0,1664632913,13057.33350773999,98.46429170999909,54493.36415976 2022-10-01,14:01:55.000,274,11045128,-795,0,1664632914,13057.346980359995,98.43609519000165,54493.35018552001 2022-10-01,14:01:56.000,274,11045096,-795,0,1664632915,13057.34024405,98.45019345000037,54493.28031432001 2022-10-01,14:01:57.000,274,11045137,-795,0,1664632916,13057.33350773999,98.42199693000293,54493.26634008 2022-10-01,14:01:58.000,274,11045133,-795,0,1664632917,13057.387398219995,98.43609519000165,54493.4130696 2022-10-01,14:01:59.000,274,11045139,-795,0,1664632918,13057.41434345999,98.43609519000165,54493.45499232 2022-10-01,14:02:00.000,274,11045124,-795,0,1664632919,13057.448025009995,98.42199693000293,54493.48992792001 2022-10-01,14:02:01.000,274,11045103,-795,0,1664632920,13057.4412887,98.44314432000101,54493.39210824 2022-10-01,14:02:02.000,274,11045134,-795,0,1664632921,13057.39413452999,98.43609519000165,54493.308262800005 2022-10-01,14:02:03.000,274,11045078,-795,0,1664632922,13057.4412887,98.42904606000229,54493.35018552001 2022-10-01,14:02:04.000,274,11045167,-795,0,1664632923,13057.41434345999,98.45724257999973,54493.44101808 2022-10-01,14:02:05.000,274,11045094,-795,0,1664632924,13057.448025009995,98.42904606000229,54493.378134000006 2022-10-01,14:02:06.000,274,11045130,-795,0,1664632925,13057.39413452999,98.42199693000293,54493.40608248 2022-10-01,14:02:07.000,274,11045104,-795,0,1664632926,13057.45476131999,98.45019345000037,54493.38512112 2022-10-01,14:02:08.000,274,11045115,-795,0,1664632927,13057.49517917999,98.43609519000165,54493.44101808 2022-10-01,14:02:09.000,274,11045078,-795,0,1664632928,13057.50191549,98.43609519000165,54493.43403096 2022-10-01,14:02:10.000,274,11045105,-795,0,1664632929,13057.50191549,98.4783899699978,54493.475953680005 2022-10-01,14:02:11.000,274,11045066,-795,0,1664632930,13057.46149763,98.44314432000101,54493.3431984 2022-10-01,14:02:12.000,274,11045106,-795,0,1664632931,13057.47497024999,98.42199693000293,54493.39210824 2022-10-01,14:02:13.000,274,11045104,-795,0,1664632932,13057.46149763,98.4783899699978,54493.37114688001 2022-10-01,14:02:14.000,274,11045118,-795,0,1664632933,13057.52212442,98.45724257999973,54493.475953680005 2022-10-01,14:02:15.000,274,11045130,-795,0,1664632934,13057.508651799995,98.45724257999973,54493.51088928 2022-10-01,14:02:16.000,274,11045099,-795,0,1664632935,13057.52212442,98.48543910000444,54493.57377336 2022-10-01,14:02:17.000,274,11045085,-795,0,1664632936,13057.468233939995,98.51363562000188,54493.45499232 2022-10-01,14:02:18.000,274,11045100,-795,0,1664632937,13057.468233939995,98.48543910000444,54493.475953680005 2022-10-01,14:02:19.000,274,11045116,-795,0,1664632938,13057.43455238999,98.49953736000316,54493.40608248 2022-10-01,14:02:20.000,274,11045166,-795,0,1664632939,13057.46149763,98.52068475000124,54493.46197944 2022-10-01,14:02:21.000,274,11045181,-795,0,1664632940,13057.47497024999,98.4924882300038,54493.55979912 2022-10-01,14:02:22.000,274,11045164,-795,0,1664632941,13057.448025009995,98.48543910000444,54493.524863520004 2022-10-01,14:02:23.000,274,11045154,-795,0,1664632942,13057.41434345999,98.48543910000444,54493.475953680005 2022-10-01,14:02:24.000,274,11045089,-795,0,1664632943,13057.43455238999,98.48543910000444,54493.50390216 2022-10-01,14:02:25.000,274,11045078,-795,0,1664632944,13057.4412887,98.4783899699978,54493.51787640001 2022-10-01,14:02:26.000,274,11045104,-795,0,1664632945,13057.4412887,98.46429170999909,54493.51787640001 2022-10-01,14:02:27.000,274,11045109,-795,0,1664632946,13057.367189289995,98.44314432000101,54493.22441736 2022-10-01,14:02:28.000,274,11045111,-795,0,1664632947,13057.346980359995,98.48543910000444,54493.40608248 2022-10-01,14:02:29.000,274,11045120,-795,0,1664632948,13057.42107977,98.4783899699978,54493.49691504001 2022-10-01,14:02:30.000,274,11045119,-795,0,1664632949,13057.41434345999,98.50658649000252,54493.545824880006 2022-10-01,14:02:31.000,274,11045133,-795,0,1664632950,13057.448025009995,98.50658649000252,54493.46197944 2022-10-01,14:02:32.000,274,11045159,-795,0,1664632951,13057.45476131999,98.50658649000252,54493.44101808 2022-10-01,14:02:33.000,274,11045139,-795,0,1664632952,13057.488442869995,98.51363562000188,54493.53185064 2022-10-01,14:02:34.000,274,11045111,-795,0,1664632953,13057.508651799995,98.53478300999996,54493.475953680005 2022-10-01,14:02:35.000,274,11045092,-795,0,1664632954,13057.54233335,98.55593039999803,54493.545824880006 2022-10-01,14:02:36.000,274,11045125,-795,0,1664632955,13057.50191549,98.59822518000146,54493.43403096 2022-10-01,14:02:37.000,274,11045127,-795,0,1664632956,13057.56254228,98.60527431000082,54493.427043840005 2022-10-01,14:02:38.000,274,11045173,-795,0,1664632957,13057.636641689991,98.64756909000425,54493.552812 2022-10-01,14:02:39.000,274,11045147,-795,0,1664632958,13057.690532169996,98.6405199600049,54493.643644560005 2022-10-01,14:02:40.000,274,11045099,-795,0,1664632959,13057.70400479,98.69691299999977,54493.57377336 2022-10-01,14:02:41.000,274,11045047,-795,0,1664632960,13057.710741099996,98.73215865000384,54493.48992792001 2022-10-01,14:02:42.000,274,11045022,-795,0,1664632961,13057.656850619991,98.78150255999935,54493.40608248 2022-10-01,14:02:43.000,274,11045131,-795,0,1664632962,13057.717477409991,98.76035517000128,54493.40608248 2022-10-01,14:02:44.000,274,11045096,-795,0,1664632963,13057.737686339991,98.78150255999935,54493.46896656001 2022-10-01,14:02:45.000,274,11045112,-795,0,1664632964,13057.730950029996,98.80969908000407,54493.53185064 2022-10-01,14:02:46.000,274,11045094,-795,0,1664632965,13057.764631580001,98.83084647000214,54493.46197944 2022-10-01,14:02:47.000,274,11045120,-795,0,1664632966,13057.730950029996,98.84494473000086,54493.51787640001 2022-10-01,14:02:48.000,274,11045122,-795,0,1664632967,13057.744422650001,98.83084647000214,54493.60172184 2022-10-01,14:02:49.000,274,11045083,-795,0,1664632968,13057.757895269991,98.80969908000407,54493.58076048 2022-10-01,14:02:50.000,274,11045114,-795,0,1664632969,13057.764631580001,98.85904298999958,54493.552812 2022-10-01,14:02:51.000,274,11045088,-795,0,1664632970,13057.744422650001,98.86609211999894,54493.58774760001 2022-10-01,14:02:52.000,274,11045119,-795,0,1664632971,13057.730950029996,98.8731412499983,54493.51088928 2022-10-01,14:02:53.000,274,11045123,-795,0,1664632972,13057.730950029996,98.86609211999894,54493.51787640001 2022-10-01,14:02:54.000,274,11045119,-795,0,1664632973,13057.805049440001,98.81674821000342,54493.58076048 2022-10-01,14:02:55.000,274,11045097,-795,0,1664632974,13057.771367889996,98.86609211999894,54493.594734720005 2022-10-01,14:02:56.000,274,11045148,-795,0,1664632975,13057.751158959996,98.8378956000015,54493.643644560005 2022-10-01,14:02:57.000,274,11045091,-795,0,1664632976,13057.737686339991,98.8026499500047,54493.65063168 2022-10-01,14:02:58.000,274,11045134,-795,0,1664632977,13057.737686339991,98.83084647000214,54493.53883776001 2022-10-01,14:02:59.000,274,11045127,-795,0,1664632978,13057.737686339991,98.76035517000128,54493.657618799996 2022-10-01,14:03:00.000,274,11045145,-795,0,1664632979,13057.757895269991,98.75330604000192,54493.61569608001 2022-10-01,14:03:01.000,274,11045078,-795,0,1664632980,13057.717477409991,98.74625691000256,54493.69954152 2022-10-01,14:03:02.000,274,11045101,-795,0,1664632981,13057.744422650001,98.67576561000169,54493.594734720005 2022-10-01,14:03:03.000,274,11045127,-795,0,1664632982,13057.744422650001,98.7392077800032,54493.643644560005 2022-10-01,14:03:04.000,274,11045120,-795,0,1664632983,13057.751158959996,98.69691299999977,54493.67858016 2022-10-01,14:03:05.000,274,11045108,-795,0,1664632984,13057.724213720001,98.6405199600049,54493.65063168 2022-10-01,14:03:06.000,274,11045158,-795,0,1664632985,13057.730950029996,98.67576561000169,54493.58076048 2022-10-01,14:03:07.000,274,11045113,-795,0,1664632986,13057.66358693,98.64756909000425,54493.53185064 2022-10-01,14:03:08.000,274,11045091,-795,0,1664632987,13057.670323239996,98.65461822000361,54493.51787640001 2022-10-01,14:03:09.000,274,11045138,-795,0,1664632988,13057.724213720001,98.61232344000018,54493.6226832 2022-10-01,14:03:10.000,274,11045101,-795,0,1664632989,13057.70400479,98.5911760500021,54493.6226832 2022-10-01,14:03:11.000,274,11045084,-795,0,1664632990,13057.690532169996,98.59822518000146,54493.58774760001 2022-10-01,14:03:12.000,274,11045096,-795,0,1664632991,13057.670323239996,98.58412692000275,54493.6226832 2022-10-01,14:03:13.000,274,11045143,-795,0,1664632992,13057.68379586,98.59822518000146,54493.61569608001 2022-10-01,14:03:14.000,274,11045182,-795,0,1664632993,13057.629905379996,98.60527431000082,54493.57377336 2022-10-01,14:03:15.000,274,11045157,-795,0,1664632994,13057.58275121,98.58412692000275,54493.51088928 2022-10-01,14:03:16.000,274,11045130,-795,0,1664632995,13057.488442869995,98.57707779000339,54493.378134000006 2022-10-01,14:03:17.000,274,11045102,-795,0,1664632996,13057.53559703999,98.55593039999803,54493.427043840005 2022-10-01,14:03:18.000,274,11045117,-795,0,1664632997,13057.54233335,98.54183213999931,54493.55979912 2022-10-01,14:03:19.000,274,11045129,-795,0,1664632998,13057.55580596999,98.53478300999996,54493.61569608001 2022-10-01,14:03:20.000,274,11045149,-795,0,1664632999,13057.52212442,98.54183213999931,54493.60172184 2022-10-01,14:03:21.000,274,11045117,-795,0,1664633000,13057.47497024999,98.5277338800006,54493.545824880006 2022-10-01,14:03:22.000,274,11045114,-795,0,1664633001,13057.40087084,98.56297953000467,54493.46896656001 2022-10-01,14:03:23.000,274,11045112,-795,0,1664633002,13057.326771429995,98.5277338800006,54493.42005672001 2022-10-01,14:03:24.000,274,11045089,-795,0,1664633003,13057.326771429995,98.57002866000403,54493.3431984 2022-10-01,14:03:25.000,274,11045151,-795,0,1664633004,13057.34024405,98.5277338800006,54493.44101808 2022-10-01,14:03:26.000,274,11045152,-795,0,1664633005,13057.32003512,98.55593039999803,54493.40608248 2022-10-01,14:03:27.000,274,11045123,-795,0,1664633006,13057.346980359995,98.49953736000316,54493.4829408 2022-10-01,14:03:28.000,274,11045126,-795,0,1664633007,13057.25940833,98.50658649000252,54493.25236584001 2022-10-01,14:03:29.000,274,11045123,-795,0,1664633008,13057.29982619,98.50658649000252,54493.378134000006 2022-10-01,14:03:30.000,274,11045104,-795,0,1664633009,13057.34024405,98.50658649000252,54493.39909536001 2022-10-01,14:03:31.000,274,11045148,-795,0,1664633010,13057.31329880999,98.48543910000444,54493.44800520001 2022-10-01,14:03:32.000,274,11045170,-795,0,1664633011,13057.286353569994,98.55593039999803,54493.31524992 2022-10-01,14:03:33.000,274,11045128,-795,0,1664633012,13057.33350773999,98.54183213999931,54493.28031432001 2022-10-01,14:03:34.000,274,11045123,-795,0,1664633013,13057.36045298,98.54888126999867,54493.38512112 2022-10-01,14:03:35.000,274,11045166,-795,0,1664633014,13057.41434345999,98.57707779000339,54493.42005672001 2022-10-01,14:03:36.000,274,11045117,-795,0,1664633015,13057.427816079995,98.57707779000339,54493.40608248 2022-10-01,14:03:37.000,274,11045080,-795,0,1664633016,13057.39413452999,98.54888126999867,54493.24537872 2022-10-01,14:03:38.000,274,11045109,-795,0,1664633017,13057.41434345999,98.55593039999803,54493.37114688001 2022-10-01,14:03:39.000,274,11045132,-795,0,1664633018,13057.40087084,98.56297953000467,54493.33621128 2022-10-01,14:03:40.000,274,11045121,-795,0,1664633019,13057.46149763,98.60527431000082,54493.39210824 2022-10-01,14:03:41.000,274,11045102,-795,0,1664633020,13057.488442869995,98.58412692000275,54493.475953680005 2022-10-01,14:03:42.000,274,11045131,-795,0,1664633021,13057.46149763,98.57002866000403,54493.4130696 2022-10-01,14:03:43.000,274,11045131,-795,0,1664633022,13057.45476131999,98.5911760500021,54493.475953680005 2022-10-01,14:03:44.000,274,11045131,-795,0,1664633023,13057.508651799995,98.57707779000339,54493.45499232 2022-10-01,14:03:45.000,274,11045061,-795,0,1664633024,13057.46149763,98.57002866000403,54493.49691504001 2022-10-01,14:03:46.000,274,11045076,-795,0,1664633025,13057.51538810999,98.57002866000403,54493.46896656001 2022-10-01,14:03:47.000,274,11045079,-795,0,1664633026,13057.407607149995,98.61232344000018,54493.38512112 2022-10-01,14:03:48.000,274,11045142,-795,0,1664633027,13057.468233939995,98.57002866000403,54493.378134000006 2022-10-01,14:03:49.000,274,11045138,-795,0,1664633028,13057.38066191,98.52068475000124,54493.45499232 2022-10-01,14:03:50.000,274,11045121,-795,0,1664633029,13057.427816079995,98.4924882300038,54493.4130696 2022-10-01,14:03:51.000,274,11045125,-795,0,1664633030,13057.387398219995,98.4783899699978,54493.46197944 2022-10-01,14:03:52.000,274,11045124,-795,0,1664633031,13057.38066191,98.41494780000357,54493.44800520001 2022-10-01,14:03:53.000,274,11045051,-795,0,1664633032,13057.35371666999,98.36560389000078,54493.475953680005 2022-10-01,14:03:54.000,274,11045136,-795,0,1664633033,13057.346980359995,98.30216171999928,54493.357172640004 2022-10-01,14:03:55.000,274,11045170,-795,0,1664633034,13057.42107977,98.28806346000056,54493.308262800005 2022-10-01,14:03:56.000,274,11045101,-795,0,1664633035,13057.407607149995,98.3797021499995,54493.24537872 2022-10-01,14:03:57.000,274,11045110,-795,0,1664633036,13057.33350773999,98.3797021499995,54493.29428856 2022-10-01,14:03:58.000,274,11045094,-795,0,1664633037,13057.326771429995,98.3444565000027,54493.39210824 2022-10-01,14:03:59.000,274,11045129,-795,0,1664633038,13057.35371666999,98.29511258999992,54493.44800520001 2022-10-01,14:04:00.000,274,11045104,-795,0,1664633039,13057.286353569994,98.30216171999928,54493.49691504001 2022-10-01,14:04:01.000,274,11045109,-795,0,1664633040,13057.225726779994,98.2457686800044,54493.50390216 2022-10-01,14:04:02.000,274,11045067,-795,0,1664633041,13057.19204522999,98.2457686800044,54493.39210824 2022-10-01,14:04:03.000,274,11045104,-795,0,1664633042,13057.198781539999,98.22462128999905,54493.42005672001 2022-10-01,14:04:04.000,274,11045104,-795,0,1664633043,13057.144891059994,98.20347390000097,54493.357172640004 2022-10-01,14:04:05.000,274,11045117,-795,0,1664633044,13057.158363679999,98.20347390000097,54493.40608248 2022-10-01,14:04:06.000,274,11045115,-795,0,1664633045,13057.138154749999,98.20347390000097,54493.28730144 2022-10-01,14:04:07.000,274,11045095,-795,0,1664633046,13057.266144639994,98.1823265100029,54493.524863520004 2022-10-01,14:04:08.000,274,11045132,-795,0,1664633047,13057.27288094999,98.16822825000418,54493.475953680005 2022-10-01,14:04:09.000,274,11045152,-795,0,1664633048,13057.286353569994,98.18937564000225,54493.44101808 2022-10-01,14:04:10.000,274,11045115,-795,0,1664633049,13057.266144639994,98.1823265100029,54493.42005672001 2022-10-01,14:04:11.000,274,11045073,-795,0,1664633050,13057.29308987999,98.18937564000225,54493.4829408 2022-10-01,14:04:12.000,274,11045076,-795,0,1664633051,13057.25267201999,98.20347390000097,54493.39210824 2022-10-01,14:04:13.000,274,11045098,-795,0,1664633052,13057.205517849994,98.22462128999905,54493.36415976 2022-10-01,14:04:14.000,274,11045146,-795,0,1664633053,13057.32003512,98.26691607000248,54493.39909536001 2022-10-01,14:04:15.000,274,11045067,-795,0,1664633054,13057.35371666999,98.27396520000184,54493.51787640001 2022-10-01,14:04:16.000,274,11045128,-795,0,1664633055,13057.31329880999,98.29511258999992,54493.48992792001 2022-10-01,14:04:17.000,274,11045160,-795,0,1664633056,13057.27288094999,98.28806346000056,54493.524863520004 2022-10-01,14:04:18.000,274,11045142,-795,0,1664633057,13057.23246308999,98.32330911000463,54493.36415976 2022-10-01,14:04:19.000,274,11045094,-795,0,1664633058,13057.27961726,98.28806346000056,54493.427043840005 2022-10-01,14:04:20.000,274,11045124,-795,0,1664633059,13057.27288094999,98.3444565000027,54493.38512112 2022-10-01,14:04:21.000,274,11045099,-795,0,1664633060,13057.27961726,98.32330911000463,54493.53185064 2022-10-01,14:04:22.000,274,11045134,-795,0,1664633061,13057.23246308999,98.316259979998,54493.42005672001 2022-10-01,14:04:23.000,274,11045131,-795,0,1664633062,13057.225726779994,98.33035824000399,54493.45499232 2022-10-01,14:04:24.000,274,11045135,-795,0,1664633063,13057.205517849994,98.32330911000463,54493.51787640001 2022-10-01,14:04:25.000,274,11045110,-795,0,1664633064,13057.158363679999,98.28806346000056,54493.49691504001 2022-10-01,14:04:26.000,274,11045101,-795,0,1664633065,13057.131418439989,98.33740737000335,54493.48992792001 2022-10-01,14:04:27.000,274,11045156,-795,0,1664633066,13057.064055339994,98.33035824000399,54493.39909536001 2022-10-01,14:04:28.000,274,11045134,-795,0,1664633067,13057.084264269994,98.33740737000335,54493.37114688001 2022-10-01,14:04:29.000,274,11045117,-795,0,1664633068,13057.043846409993,98.3444565000027,54493.39909536001 2022-10-01,14:04:30.000,274,11045131,-795,0,1664633069,13057.057319029998,98.37265302000014,54493.42005672001 2022-10-01,14:04:31.000,274,11045121,-795,0,1664633070,13057.111209509989,98.36560389000078,54493.44800520001 2022-10-01,14:04:32.000,274,11045100,-795,0,1664633071,13057.037110099998,98.3444565000027,54493.43403096 2022-10-01,14:04:33.000,274,11045147,-795,0,1664633072,13057.043846409993,98.35150563000207,54493.46896656001 2022-10-01,14:04:34.000,274,11045115,-795,0,1664633073,13057.010164859988,98.3444565000027,54493.357172640004 2022-10-01,14:04:35.000,274,11045136,-795,0,1664633074,13057.037110099998,98.39380040999822,54493.37114688001 2022-10-01,14:04:36.000,274,11045092,-795,0,1664633075,13056.963010689993,98.41494780000357,54493.2733272 2022-10-01,14:04:37.000,274,11045098,-795,0,1664633076,13056.996692239998,98.3797021499995,54493.25236584001 2022-10-01,14:04:38.000,274,11045092,-795,0,1664633077,13057.050582719989,98.45019345000037,54493.40608248 2022-10-01,14:04:39.000,274,11045108,-795,0,1664633078,13057.131418439989,98.40789867000422,54493.427043840005 2022-10-01,14:04:40.000,274,11045121,-795,0,1664633079,13057.144891059994,98.43609519000165,54493.39909536001 2022-10-01,14:04:41.000,274,11045106,-795,0,1664633080,13057.124682129994,98.42904606000229,54493.40608248 2022-10-01,14:04:42.000,274,11045099,-795,0,1664633081,13057.138154749999,98.45019345000037,54493.37114688001 2022-10-01,14:04:43.000,274,11045115,-795,0,1664633082,13057.104473199994,98.41494780000357,54493.357172640004 2022-10-01,14:04:44.000,274,11045089,-795,0,1664633083,13057.19204522999,98.44314432000101,54493.30127568001 2022-10-01,14:04:45.000,274,11045096,-795,0,1664633084,13057.205517849994,98.47134083999845,54493.38512112 2022-10-01,14:04:46.000,274,11045101,-795,0,1664633085,13057.218990469999,98.47134083999845,54493.40608248 2022-10-01,14:04:47.000,274,11045109,-795,0,1664633086,13057.19204522999,98.43609519000165,54493.36415976 2022-10-01,14:04:48.000,274,11045141,-795,0,1664633087,13057.19204522999,98.47134083999845,54493.37114688001 2022-10-01,14:04:49.000,274,11045125,-795,0,1664633088,13057.25267201999,98.42904606000229,54493.44800520001 2022-10-01,14:04:50.000,274,11045103,-795,0,1664633089,13057.21225415999,98.47134083999845,54493.44800520001 2022-10-01,14:04:51.000,274,11045097,-795,0,1664633090,13057.225726779994,98.42199693000293,54493.44800520001 2022-10-01,14:04:52.000,274,11045102,-795,0,1664633091,13057.158363679999,98.4924882300038,54493.32922416001 2022-10-01,14:04:53.000,274,11045117,-795,0,1664633092,13057.19204522999,98.38675127999886,54493.427043840005 2022-10-01,14:04:54.000,274,11045129,-795,0,1664633093,13057.198781539999,98.45019345000037,54493.46896656001 2022-10-01,14:04:55.000,274,11045158,-795,0,1664633094,13057.185308919994,98.38675127999886,54493.50390216 2022-10-01,14:04:56.000,274,11045122,-795,0,1664633095,13057.178572609999,98.3797021499995,54493.49691504001 2022-10-01,14:04:57.000,274,11045136,-795,0,1664633096,13057.198781539999,98.32330911000463,54493.43403096 2022-10-01,14:04:58.000,274,11045101,-795,0,1664633097,13057.097736889998,98.32330911000463,54493.31524992 2022-10-01,14:04:59.000,274,11045125,-795,0,1664633098,13057.111209509989,98.28806346000056,54493.3431984 2022-10-01,14:05:00.000,274,11045101,-795,0,1664633099,13057.091000579989,98.33035824000399,54493.38512112 2022-10-01,14:05:01.000,274,11045118,-795,0,1664633100,13057.077527959998,98.25986694000312,54493.39210824 2022-10-01,14:05:02.000,274,11045100,-795,0,1664633101,13057.057319029998,98.25986694000312,54493.308262800005 2022-10-01,14:05:03.000,274,11045105,-795,0,1664633102,13057.097736889998,98.25281781000376,54493.29428856 2022-10-01,14:05:04.000,274,11045083,-795,0,1664633103,13057.124682129994,98.22462128999905,54493.42005672001 2022-10-01,14:05:05.000,274,11045111,-795,0,1664633104,13057.124682129994,98.21052303000033,54493.427043840005 2022-10-01,14:05:06.000,274,11045093,-795,0,1664633105,13057.138154749999,98.20347390000097,54493.40608248 2022-10-01,14:05:07.000,274,11045093,-795,0,1664633106,13057.097736889998,98.1823265100029,54493.35018552001 2022-10-01,14:05:08.000,274,11045110,-795,0,1664633107,13057.077527959998,98.18937564000225,54493.28031432001 2022-10-01,14:05:09.000,274,11045069,-795,0,1664633108,13057.104473199994,98.14708085999882,54493.33621128 2022-10-01,14:05:10.000,274,11045165,-795,0,1664633109,13057.111209509989,98.14003172999946,54493.4130696 2022-10-01,14:05:11.000,274,11045137,-795,0,1664633110,13057.131418439989,98.11888434000139,54493.43403096 2022-10-01,14:05:12.000,274,11045122,-795,0,1664633111,13057.131418439989,98.14003172999946,54493.35018552001 2022-10-01,14:05:13.000,274,11045153,-795,0,1664633112,13057.151627369989,98.12593347000075,54493.39909536001 2022-10-01,14:05:14.000,274,11045100,-795,0,1664633113,13057.124682129994,98.12593347000075,54493.39210824 2022-10-01,14:05:15.000,274,11045147,-795,0,1664633114,13057.097736889998,98.14708085999882,54493.32223704001 2022-10-01,14:05:16.000,274,11045102,-795,0,1664633115,13057.104473199994,98.1329826000001,54493.23140448001 2022-10-01,14:05:17.000,274,11045113,-795,0,1664633116,13057.131418439989,98.16117912000482,54493.32922416001 2022-10-01,14:05:18.000,274,11045088,-795,0,1664633117,13057.205517849994,98.15412998999818,54493.357172640004 2022-10-01,14:05:19.000,274,11045133,-795,0,1664633118,13057.205517849994,98.11888434000139,54493.46197944 2022-10-01,14:05:20.000,274,11045168,-795,0,1664633119,13057.185308919994,98.10478608000267,54493.44101808 2022-10-01,14:05:21.000,274,11045098,-795,0,1664633120,13057.21225415999,98.09773695000331,54493.37114688001 2022-10-01,14:05:22.000,274,11045120,-795,0,1664633121,13057.19204522999,98.14708085999882,54493.2733272 2022-10-01,14:05:23.000,274,11045144,-795,0,1664633122,13057.21225415999,98.15412998999818,54493.28730144 2022-10-01,14:05:24.000,274,11045126,-795,0,1664633123,13057.158363679999,98.12593347000075,54493.22441736 2022-10-01,14:05:25.000,274,11045119,-795,0,1664633124,13057.198781539999,98.1329826000001,54493.36415976 2022-10-01,14:05:26.000,274,11045129,-795,0,1664633125,13057.198781539999,98.1329826000001,54493.33621128 2022-10-01,14:05:27.000,274,11045094,-795,0,1664633126,13057.21225415999,98.15412998999818,54493.26634008 2022-10-01,14:05:28.000,274,11045127,-795,0,1664633127,13057.158363679999,98.14708085999882,54493.21743024 2022-10-01,14:05:29.000,274,11045160,-795,0,1664633128,13057.21225415999,98.16117912000482,54493.35018552001 2022-10-01,14:05:30.000,274,11045117,-795,0,1664633129,13057.131418439989,98.14003172999946,54493.21743024 2022-10-01,14:05:31.000,274,11045112,-795,0,1664633130,13057.138154749999,98.16822825000418,54493.26634008 2022-10-01,14:05:32.000,274,11045139,-795,0,1664633131,13057.144891059994,98.21757215999969,54493.24537872 2022-10-01,14:05:33.000,274,11045139,-795,0,1664633132,13057.185308919994,98.19642477000161,54493.25236584001 2022-10-01,14:05:34.000,274,11045129,-795,0,1664633133,13057.185308919994,98.23871954999777,54493.357172640004 2022-10-01,14:05:35.000,274,11045103,-795,0,1664633134,13057.225726779994,98.20347390000097,54493.427043840005 2022-10-01,14:05:36.000,274,11045099,-795,0,1664633135,13057.158363679999,98.25281781000376,54493.37114688001 2022-10-01,14:05:37.000,274,11045150,-795,0,1664633136,13057.144891059994,98.23167041999841,54493.26634008 2022-10-01,14:05:38.000,274,11045127,-795,0,1664633137,13057.185308919994,98.22462128999905,54493.378134000006 2022-10-01,14:05:39.000,274,11045129,-795,0,1664633138,13057.151627369989,98.22462128999905,54493.32922416001 2022-10-01,14:05:40.000,274,11045124,-795,0,1664633139,13057.124682129994,98.26691607000248,54493.32223704001 2022-10-01,14:05:41.000,274,11045097,-795,0,1664633140,13057.111209509989,98.30921084999864,54493.32922416001 2022-10-01,14:05:42.000,274,11045101,-795,0,1664633141,13057.057319029998,98.29511258999992,54493.36415976 2022-10-01,14:05:43.000,274,11045082,-795,0,1664633142,13057.064055339994,98.30216171999928,54493.36415976 2022-10-01,14:05:44.000,274,11045115,-795,0,1664633143,13057.070791649989,98.29511258999992,54493.32922416001 2022-10-01,14:05:45.000,274,11045072,-795,0,1664633144,13057.124682129994,98.30921084999864,54493.475953680005 2022-10-01,14:05:46.000,274,11045159,-795,0,1664633145,13057.064055339994,98.32330911000463,54493.46197944 2022-10-01,14:05:47.000,274,11045141,-795,0,1664633146,13057.023637479993,98.38675127999886,54493.46197944 2022-10-01,14:05:48.000,274,11045077,-795,0,1664633147,13056.976483309998,98.35855476000143,54493.357172640004 2022-10-01,14:05:49.000,274,11045106,-795,0,1664633148,13056.942801759993,98.3797021499995,54493.40608248 2022-10-01,14:05:50.000,274,11045143,-795,0,1664633149,13056.963010689993,98.39380040999822,54493.51088928 2022-10-01,14:05:51.000,274,11045139,-795,0,1664633150,13056.963010689993,98.42904606000229,54493.48992792001 2022-10-01,14:05:52.000,274,11045098,-795,0,1664633151,13056.956274379998,98.42904606000229,54493.50390216 2022-10-01,14:05:53.000,274,11045103,-795,0,1664633152,13056.976483309998,98.43609519000165,54493.48992792001 2022-10-01,14:05:54.000,274,11045134,-795,0,1664633153,13056.963010689993,98.46429170999909,54493.427043840005 2022-10-01,14:05:55.000,274,11045129,-795,0,1664633154,13056.915856519998,98.45724257999973,54493.43403096 2022-10-01,14:05:56.000,274,11045138,-795,0,1664633155,13056.929329139988,98.44314432000101,54493.39909536001 2022-10-01,14:05:57.000,274,11045108,-795,0,1664633156,13056.855229729998,98.47134083999845,54493.378134000006 2022-10-01,14:05:58.000,274,11045124,-795,0,1664633157,13056.922592829993,98.45019345000037,54493.4829408 2022-10-01,14:05:59.000,274,11045139,-795,0,1664633158,13056.915856519998,98.47134083999845,54493.46197944 2022-10-01,14:06:00.000,274,11045142,-795,0,1664633159,13056.915856519998,98.50658649000252,54493.48992792001 2022-10-01,14:06:01.000,274,11045027,-795,0,1664633160,13056.895647589998,98.50658649000252,54493.46896656001 2022-10-01,14:06:02.000,274,11045098,-795,0,1664633161,13056.875438659998,98.51363562000188,54493.32223704001 2022-10-01,14:06:03.000,274,11045113,-795,0,1664633162,13056.888911280003,98.5277338800006,54493.378134000006 2022-10-01,14:06:04.000,274,11045083,-795,0,1664633163,13056.922592829993,98.54888126999867,54493.46197944 2022-10-01,14:06:05.000,274,11045109,-795,0,1664633164,13056.915856519998,98.56297953000467,54493.378134000006 2022-10-01,14:06:06.000,274,11045093,-795,0,1664633165,13056.868702350002,98.5911760500021,54493.28730144 2022-10-01,14:06:07.000,274,11045082,-795,0,1664633166,13056.902383899993,98.58412692000275,54493.28730144 2022-10-01,14:06:08.000,274,11045072,-795,0,1664633167,13056.922592829993,98.6405199600049,54493.32922416001 2022-10-01,14:06:09.000,274,11045073,-795,0,1664633168,13056.936065449998,98.66166735000297,54493.39210824 2022-10-01,14:06:10.000,274,11045080,-795,0,1664633169,13056.895647589998,98.68281474000105,54493.35018552001 2022-10-01,14:06:11.000,274,11045099,-795,0,1664633170,13056.915856519998,98.68986387000041,54493.39210824 2022-10-01,14:06:12.000,274,11045142,-795,0,1664633171,13056.909120210003,98.69691299999977,54493.28730144 2022-10-01,14:06:13.000,274,11045118,-795,0,1664633172,13056.909120210003,98.71101125999849,54493.308262800005 2022-10-01,14:06:14.000,274,11045113,-795,0,1664633173,13057.030373789989,98.71101125999849,54493.46197944 2022-10-01,14:06:15.000,274,11045114,-795,0,1664633174,13057.023637479993,98.72510952000448,54493.43403096 2022-10-01,14:06:16.000,274,11045118,-795,0,1664633175,13056.996692239998,98.7392077800032,54493.427043840005 2022-10-01,14:06:17.000,274,11045095,-795,0,1664633176,13056.969746999988,98.78855168999871,54493.38512112 2022-10-01,14:06:18.000,274,11045081,-795,0,1664633177,13056.969746999988,98.8026499500047,54493.40608248 2022-10-01,14:06:19.000,274,11045124,-795,0,1664633178,13056.949538069988,98.77445343,54493.4130696 2022-10-01,14:06:20.000,274,11045144,-795,0,1664633179,13056.915856519998,98.8026499500047,54493.3431984 2022-10-01,14:06:21.000,274,11045076,-795,0,1664633180,13056.909120210003,98.78150255999935,54493.357172640004 2022-10-01,14:06:22.000,274,11045146,-795,0,1664633181,13056.855229729998,98.76035517000128,54493.35018552001 2022-10-01,14:06:23.000,274,11045130,-795,0,1664633182,13056.868702350002,98.77445343,54493.357172640004 2022-10-01,14:06:24.000,274,11045087,-795,0,1664633183,13056.902383899993,98.73215865000384,54493.42005672001 2022-10-01,14:06:25.000,274,11045125,-795,0,1664633184,13056.895647589998,98.75330604000192,54493.552812 2022-10-01,14:06:26.000,274,11045154,-795,0,1664633185,13056.922592829993,98.72510952000448,54493.48992792001 2022-10-01,14:06:27.000,274,11045096,-795,0,1664633186,13056.915856519998,98.71806038999785,54493.53185064 2022-10-01,14:06:28.000,274,11045123,-795,0,1664633187,13056.895647589998,98.69691299999977,54493.427043840005 2022-10-01,14:06:29.000,274,11045146,-795,0,1664633188,13056.875438659998,98.68986387000041,54493.42005672001 2022-10-01,14:06:30.000,274,11045140,-795,0,1664633189,13056.902383899993,98.72510952000448,54493.545824880006 2022-10-01,14:06:31.000,274,11045096,-795,0,1664633190,13056.821548179993,98.71101125999849,54493.357172640004 2022-10-01,14:06:32.000,274,11045111,-795,0,1664633191,13056.861966039993,98.71806038999785,54493.46896656001 2022-10-01,14:06:33.000,274,11045028,-795,0,1664633192,13056.909120210003,98.73215865000384,54493.4829408 2022-10-01,14:06:34.000,274,11045060,-795,0,1664633193,13056.929329139988,98.7392077800032,54493.45499232 2022-10-01,14:06:35.000,274,11045107,-795,0,1664633194,13056.929329139988,98.73215865000384,54493.545824880006 2022-10-01,14:06:36.000,274,11045114,-795,0,1664633195,13056.942801759993,98.76740430000063,54493.33621128 2022-10-01,14:06:37.000,274,11045077,-795,0,1664633196,13056.936065449998,98.72510952000448,54493.475953680005 2022-10-01,14:06:38.000,274,11045136,-795,0,1664633197,13056.996692239998,98.74625691000256,54493.357172640004 2022-10-01,14:06:39.000,274,11045102,-795,0,1664633198,13056.989955929988,98.73215865000384,54493.56678624001 2022-10-01,14:06:40.000,274,11045127,-795,0,1664633199,13057.037110099998,98.70396212999913,54493.53883776001 2022-10-01,14:06:41.000,274,11045056,-795,0,1664633200,13056.956274379998,98.64756909000425,54493.4829408 2022-10-01,14:06:42.000,274,11045093,-795,0,1664633201,13056.969746999988,98.64756909000425,54493.36415976 2022-10-01,14:06:43.000,274,11045063,-795,0,1664633202,13056.989955929988,98.67576561000169,54493.39210824 2022-10-01,14:06:44.000,274,11045112,-795,0,1664633203,13057.010164859988,98.5911760500021,54493.4829408 2022-10-01,14:06:45.000,274,11045094,-795,0,1664633204,13056.996692239998,98.5911760500021,54493.43403096 2022-10-01,14:06:46.000,274,11045104,-795,0,1664633205,13056.969746999988,98.54183213999931,54493.43403096 2022-10-01,14:06:47.000,274,11045134,-715,0,1664633206,13056.949538069988,98.50658649000252,54493.378134000006 2022-10-01,14:06:48.000,274,11045121,-795,0,1664633207,13057.016901169998,98.43609519000165,54493.50390216 2022-10-01,14:06:49.000,274,11045065,-795,0,1664633208,13057.037110099998,98.40084954000486,54493.46197944 2022-10-01,14:06:50.000,274,11045088,-795,0,1664633209,13057.043846409993,98.316259979998,54493.44101808 2022-10-01,14:06:51.000,274,11045102,-795,0,1664633210,13056.989955929988,98.33740737000335,54493.4130696 2022-10-01,14:06:52.000,274,11045087,-795,0,1664633211,13056.989955929988,98.2810143300012,54493.36415976 2022-10-01,14:06:53.000,274,11045148,-795,0,1664633212,13056.976483309998,98.26691607000248,54493.40608248 2022-10-01,14:06:54.000,274,11045098,-795,0,1664633213,13057.091000579989,98.23167041999841,54493.51088928 2022-10-01,14:06:55.000,274,11045109,-795,0,1664633214,13057.097736889998,98.1823265100029,54493.475953680005 2022-10-01,14:06:56.000,274,11045130,-795,0,1664633215,13057.091000579989,98.21052303000033,54493.49691504001 2022-10-01,14:06:57.000,274,11045117,-795,0,1664633216,13057.097736889998,98.1823265100029,54493.40608248 2022-10-01,14:06:58.000,274,11045074,-795,0,1664633217,13057.138154749999,98.16117912000482,54493.44101808 2022-10-01,14:06:59.000,274,11045144,-795,0,1664633218,13057.138154749999,98.1329826000001,54493.40608248 2022-10-01,14:07:00.000,274,11045127,-795,0,1664633219,13057.198781539999,98.16117912000482,54493.39909536001 2022-10-01,14:07:01.000,274,11045071,-795,0,1664633220,13057.19204522999,98.19642477000161,54493.4130696 2022-10-01,14:07:02.000,274,11045106,-795,0,1664633221,13057.21225415999,98.19642477000161,54493.39909536001 2022-10-01,14:07:03.000,274,11045089,-795,0,1664633222,13057.25267201999,98.20347390000097,54493.46197944 2022-10-01,14:07:04.000,274,11045112,-795,0,1664633223,13057.29308987999,98.23871954999777,54493.4829408 2022-10-01,14:07:05.000,274,11045071,-795,0,1664633224,13057.346980359995,98.27396520000184,54493.58076048 2022-10-01,14:07:06.000,274,11045127,-795,0,1664633225,13057.326771429995,98.28806346000056,54493.552812 2022-10-01,14:07:07.000,274,11045148,-795,0,1664633226,13057.29982619,98.33035824000399,54493.475953680005 2022-10-01,14:07:08.000,274,11045142,-795,0,1664633227,13057.31329880999,98.36560389000078,54493.43403096 2022-10-01,14:07:09.000,274,11045084,-795,0,1664633228,13057.346980359995,98.38675127999886,54493.58774760001 2022-10-01,14:07:10.000,274,11045133,-795,0,1664633229,13057.38066191,98.40789867000422,54493.53185064 2022-10-01,14:07:11.000,274,11045086,-795,0,1664633230,13057.31329880999,98.42199693000293,54493.524863520004 2022-10-01,14:07:12.000,274,11045153,-795,0,1664633231,13057.29308987999,98.45724257999973,54493.53883776001 2022-10-01,14:07:13.000,274,11045077,-795,0,1664633232,13057.27961726,98.45724257999973,54493.61569608001 2022-10-01,14:07:14.000,274,11045110,-795,0,1664633233,13057.205517849994,98.47134083999845,54493.57377336 2022-10-01,14:07:15.000,274,11045119,-795,0,1664633234,13057.27288094999,98.48543910000444,54493.552812 2022-10-01,14:07:16.000,274,11045144,-795,0,1664633235,13057.171836299989,98.50658649000252,54493.53883776001 2022-10-01,14:07:17.000,274,11045147,-795,0,1664633236,13057.158363679999,98.44314432000101,54493.545824880006 2022-10-01,14:07:18.000,274,11045102,-795,0,1664633237,13057.151627369989,98.4783899699978,54493.51088928 2022-10-01,14:07:19.000,274,11045134,-795,0,1664633238,13057.124682129994,98.41494780000357,54493.643644560005 2022-10-01,14:07:20.000,274,11045120,-795,0,1664633239,13057.057319029998,98.40789867000422,54493.57377336 2022-10-01,14:07:21.000,274,11045121,-795,0,1664633240,13056.989955929988,98.42904606000229,54493.49691504001 2022-10-01,14:07:22.000,274,11045104,-795,0,1664633241,13056.983219619993,98.3797021499995,54493.43403096 2022-10-01,14:07:23.000,274,11045028,-795,0,1664633242,13056.963010689993,98.35855476000143,54493.475953680005 2022-10-01,14:07:24.000,274,11045130,-795,0,1664633243,13056.963010689993,98.3444565000027,54493.45499232 2022-10-01,14:07:25.000,274,11045095,-715,0,1664633244,13056.909120210003,98.35855476000143,54493.51787640001 2022-10-01,14:07:26.000,274,11045162,-795,0,1664633245,13056.882174969993,98.30216171999928,54493.45499232 2022-10-01,14:07:27.000,274,11045089,-795,0,1664633246,13056.942801759993,98.2810143300012,54493.38512112 2022-10-01,14:07:28.000,274,11045082,-795,0,1664633247,13056.902383899993,98.29511258999992,54493.42005672001 2022-10-01,14:07:29.000,274,11045079,-795,0,1664633248,13056.929329139988,98.25986694000312,54493.42005672001 2022-10-01,14:07:30.000,274,11045091,-795,0,1664633249,13056.949538069988,98.21757215999969,54493.39909536001 2022-10-01,14:07:31.000,274,11045121,-795,0,1664633250,13056.996692239998,98.21757215999969,54493.4130696 2022-10-01,14:07:32.000,274,11045141,-795,0,1664633251,13056.942801759993,98.22462128999905,54493.26634008 2022-10-01,14:07:33.000,274,11045119,-795,0,1664633252,13056.922592829993,98.17527738000354,54493.26634008 2022-10-01,14:07:34.000,274,11045122,-795,0,1664633253,13057.010164859988,98.22462128999905,54493.44800520001 2022-10-01,14:07:35.000,274,11045162,-795,0,1664633254,13057.023637479993,98.17527738000354,54493.46896656001 2022-10-01,14:07:36.000,274,11045091,-795,0,1664633255,13057.057319029998,98.19642477000161,54493.44800520001 2022-10-01,14:07:37.000,274,11045131,-795,0,1664633256,13057.037110099998,98.16822825000418,54493.32223704001 2022-10-01,14:07:38.000,274,11045128,-795,0,1664633257,13057.064055339994,98.20347390000097,54493.427043840005 2022-10-01,14:07:39.000,274,11045067,-795,0,1664633258,13057.091000579989,98.18937564000225,54493.378134000006 2022-10-01,14:07:40.000,274,11045110,-795,0,1664633259,13057.070791649989,98.21757215999969,54493.357172640004 2022-10-01,14:07:41.000,274,11045112,-795,0,1664633260,13057.077527959998,98.21052303000033,54493.4130696 2022-10-01,14:07:42.000,274,11045140,-795,0,1664633261,13057.023637479993,98.2457686800044,54493.39909536001 2022-10-01,14:07:43.000,274,11045115,-795,0,1664633262,13057.037110099998,98.26691607000248,54493.4130696 2022-10-01,14:07:44.000,274,11045117,-795,0,1664633263,13056.983219619993,98.33035824000399,54493.378134000006 2022-10-01,14:07:45.000,274,11045068,-795,0,1664633264,13056.983219619993,98.316259979998,54493.44101808 2022-10-01,14:07:46.000,274,11045101,-795,0,1664633265,13056.929329139988,98.33740737000335,54493.39210824 2022-10-01,14:07:47.000,274,11045104,-795,0,1664633266,13056.922592829993,98.28806346000056,54493.39210824 2022-10-01,14:07:48.000,274,11045124,-795,0,1664633267,13056.814811869997,98.3444565000027,54493.31524992 2022-10-01,14:07:49.000,274,11045091,-795,0,1664633268,13056.767657700002,98.33740737000335,54493.26634008 2022-10-01,14:07:50.000,274,11045102,-795,0,1664633269,13056.781130319992,98.39380040999822,54493.42005672001 2022-10-01,14:07:51.000,274,11045111,-795,0,1664633270,13056.754185079997,98.35150563000207,54493.40608248 2022-10-01,14:07:52.000,274,11045114,-795,0,1664633271,13056.686821980002,98.39380040999822,54493.4130696 2022-10-01,14:07:53.000,274,11045086,-795,0,1664633272,13056.713767219997,98.316259979998,54493.46896656001 2022-10-01,14:07:54.000,274,11045136,-795,0,1664633273,13056.639667809992,98.3797021499995,54493.40608248 2022-10-01,14:07:55.000,274,11045109,-795,0,1664633274,13056.673349359997,98.39380040999822,54493.36415976 2022-10-01,14:07:56.000,274,11045157,-795,0,1664633275,13056.565568400001,98.38675127999886,54493.30127568001 2022-10-01,14:07:57.000,274,11045141,-795,0,1664633276,13056.612722569997,98.44314432000101,54493.32223704001 2022-10-01,14:07:58.000,274,11045121,-795,0,1664633277,13056.605986260001,98.47134083999845,54493.33621128 2022-10-01,14:07:59.000,274,11045086,-795,0,1664633278,13056.639667809992,98.47134083999845,54493.45499232 2022-10-01,14:08:00.000,274,11045114,-795,0,1664633279,13056.653140429997,98.53478300999996,54493.44101808 2022-10-01,14:08:01.000,274,11045133,-795,0,1664633280,13056.659876739992,98.52068475000124,54493.39909536001 2022-10-01,14:08:02.000,274,11045140,-795,0,1664633281,13056.585777330001,98.57707779000339,54493.26634008 2022-10-01,14:08:03.000,274,11045112,-795,0,1664633282,13056.585777330001,98.60527431000082,54493.189481760004 2022-10-01,14:08:04.000,274,11045102,-795,0,1664633283,13056.525150540001,98.61232344000018,54493.33621128 2022-10-01,14:08:05.000,274,11045109,-795,0,1664633284,13056.673349359997,98.66871648000233,54493.2733272 2022-10-01,14:08:06.000,274,11045104,-795,0,1664633285,13056.680085669992,98.66871648000233,54493.3431984 2022-10-01,14:08:07.000,274,11045123,-795,0,1664633286,13056.686821980002,98.73215865000384,54493.38512112 2022-10-01,14:08:08.000,274,11045126,-795,0,1664633287,13056.639667809992,98.74625691000256,54493.23140448001 2022-10-01,14:08:09.000,274,11045086,-795,0,1664633288,13056.673349359997,98.76035517000128,54493.28031432001 2022-10-01,14:08:10.000,274,11045151,-795,0,1664633289,13056.666613050002,98.78855168999871,54493.259352960005 2022-10-01,14:08:11.000,274,11045111,-795,0,1664633290,13056.686821980002,98.77445343,54493.3431984 2022-10-01,14:08:12.000,274,11045154,-795,0,1664633291,13056.673349359997,98.76035517000128,54493.19646888 2022-10-01,14:08:13.000,274,11045104,-795,0,1664633292,13056.693558289997,98.76740430000063,54493.23140448001 2022-10-01,14:08:14.000,274,11045085,-795,0,1664633293,13056.713767219997,98.80969908000407,54493.357172640004 2022-10-01,14:08:15.000,274,11045137,-795,0,1664633294,13056.693558289997,98.76740430000063,54493.40608248 2022-10-01,14:08:16.000,274,11045132,-795,0,1664633295,13056.727239840002,98.78855168999871,54493.36415976 2022-10-01,14:08:17.000,274,11045123,-795,0,1664633296,13056.646404120002,98.75330604000192,54493.30127568001 2022-10-01,14:08:18.000,274,11045089,-795,0,1664633297,13056.659876739992,98.7392077800032,54493.31524992 2022-10-01,14:08:19.000,274,11045141,-795,0,1664633298,13056.646404120002,98.76035517000128,54493.259352960005 2022-10-01,14:08:20.000,274,11045146,-795,0,1664633299,13056.612722569997,98.76035517000128,54493.30127568001 2022-10-01,14:08:21.000,274,11045109,-795,0,1664633300,13056.592513639996,98.66871648000233,54493.31524992 2022-10-01,14:08:22.000,274,11045074,-795,0,1664633301,13056.525150540001,98.65461822000361,54493.30127568001 2022-10-01,14:08:23.000,274,11045068,-795,0,1664633302,13056.511677919996,98.58412692000275,54493.2733272 2022-10-01,14:08:24.000,274,11045122,-795,0,1664633303,13056.525150540001,98.59822518000146,54493.3431984 2022-10-01,14:08:25.000,274,11045117,-795,0,1664633304,13056.579041019992,98.50658649000252,54493.33621128 2022-10-01,14:08:26.000,274,11045137,-795,0,1664633305,13056.525150540001,98.50658649000252,54493.35018552001 2022-10-01,14:08:27.000,274,11045095,-795,0,1664633306,13056.525150540001,98.45019345000037,54493.259352960005 2022-10-01,14:08:28.000,274,11045097,-795,0,1664633307,13056.48473268,98.47134083999845,54493.2383916 2022-10-01,14:08:29.000,274,11045116,-795,0,1664633308,13056.538623159991,98.44314432000101,54493.39909536001 2022-10-01,14:08:30.000,274,11045135,-795,0,1664633309,13056.572304709996,98.42904606000229,54493.40608248 2022-10-01,14:08:31.000,274,11045147,-795,0,1664633310,13056.545359470001,98.41494780000357,54493.39909536001 2022-10-01,14:08:32.000,274,11045170,-795,0,1664633311,13056.511677919996,98.38675127999886,54493.38512112 2022-10-01,14:08:33.000,274,11045121,-795,0,1664633312,13056.498205299991,98.3444565000027,54493.308262800005 2022-10-01,14:08:34.000,274,11045074,-795,0,1664633313,13056.457787439991,98.3444565000027,54493.31524992 2022-10-01,14:08:35.000,274,11045137,-795,0,1664633314,13056.531886849996,98.3444565000027,54493.357172640004 2022-10-01,14:08:36.000,274,11045098,-795,0,1664633315,13056.531886849996,98.3444565000027,54493.39210824 2022-10-01,14:08:37.000,274,11045141,-795,0,1664633316,13056.504941610001,98.29511258999992,54493.38512112 2022-10-01,14:08:38.000,274,11045154,-795,0,1664633317,13056.471260059996,98.30216171999928,54493.23140448001 2022-10-01,14:08:39.000,274,11045139,-795,0,1664633318,13056.545359470001,98.26691607000248,54493.38512112 2022-10-01,14:08:40.000,274,11045107,-795,0,1664633319,13056.511677919996,98.25281781000376,54493.44101808 2022-10-01,14:08:41.000,274,11045149,-795,0,1664633320,13056.531886849996,98.21757215999969,54493.48992792001 2022-10-01,14:08:42.000,274,11045141,-795,0,1664633321,13056.471260059996,98.23167041999841,54493.31524992 2022-10-01,14:08:43.000,274,11045062,-795,0,1664633322,13056.471260059996,98.1823265100029,54493.28031432001 2022-10-01,14:08:44.000,274,11045156,-795,0,1664633323,13056.477996369991,98.16822825000418,54493.357172640004 2022-10-01,14:08:45.000,274,11045131,-795,0,1664633324,13056.525150540001,98.16117912000482,54493.40608248 2022-10-01,14:08:46.000,274,11045139,-795,0,1664633325,13056.511677919996,98.15412998999818,54493.46197944 2022-10-01,14:08:47.000,274,11045126,-795,0,1664633326,13056.44431482,98.14708085999882,54493.40608248 2022-10-01,14:08:48.000,274,11045117,-795,0,1664633327,13056.477996369991,98.14003172999946,54493.32223704001 2022-10-01,14:08:49.000,274,11045020,-795,0,1664633328,13056.477996369991,98.12593347000075,54493.32922416001 2022-10-01,14:08:50.000,274,11045125,-795,0,1664633329,13056.40389696,98.12593347000075,54493.32922416001 2022-10-01,14:08:51.000,274,11045054,-795,0,1664633330,13056.3634791,98.09773695000331,54493.25236584001 2022-10-01,14:08:52.000,274,11045128,-795,0,1664633331,13056.35674278999,98.05544216999988,54493.20345600001 2022-10-01,14:08:53.000,274,11045093,-795,0,1664633332,13056.32306124,98.07658955999796,54493.25236584001 2022-10-01,14:08:54.000,274,11045126,-795,0,1664633333,13056.35674278999,98.0342947800018,54493.32223704001 2022-10-01,14:08:55.000,274,11045096,-795,0,1664633334,13056.37695171999,98.0695404299986,54493.32223704001 2022-10-01,14:08:56.000,274,11045110,-795,0,1664633335,13056.32306124,98.0695404299986,54493.308262800005 2022-10-01,14:08:57.000,274,11045150,-795,0,1664633336,13056.370215409996,98.06249129999924,54493.16153328001 2022-10-01,14:08:58.000,274,11045104,-795,0,1664633337,13056.37695171999,98.07658955999796,54493.26634008 2022-10-01,14:08:59.000,274,11045124,-795,0,1664633338,13056.417369579991,98.07658955999796,54493.28031432001 2022-10-01,14:09:00.000,274,11045090,-795,0,1664633339,13056.390424339996,98.09068782000395,54493.28031432001 2022-10-01,14:09:01.000,274,11045098,-795,0,1664633340,13056.40389696,98.09773695000331,54493.25236584001 2022-10-01,14:09:02.000,274,11045104,-795,0,1664633341,13056.38368803,98.11888434000139,54493.189481760004 2022-10-01,14:09:03.000,274,11045111,-795,0,1664633342,13056.37695171999,98.12593347000075,54493.14755904 2022-10-01,14:09:04.000,274,11045157,-795,0,1664633343,13056.451051129996,98.16822825000418,54493.25236584001 2022-10-01,14:09:05.000,274,11045103,-795,0,1664633344,13056.518414229991,98.16117912000482,54493.210443120006 2022-10-01,14:09:06.000,274,11045125,-795,0,1664633345,13056.471260059996,98.20347390000097,54493.22441736 2022-10-01,14:09:07.000,274,11045130,-795,0,1664633346,13056.451051129996,98.21757215999969,54493.0986492 2022-10-01,14:09:08.000,274,11045122,-795,0,1664633347,13056.538623159991,98.2810143300012,54493.23140448001 2022-10-01,14:09:09.000,274,11045082,-795,0,1664633348,13056.592513639996,98.2810143300012,54493.30127568001 2022-10-01,14:09:10.000,274,11045110,-795,0,1664633349,13056.585777330001,98.30216171999928,54493.35018552001 2022-10-01,14:09:11.000,274,11045089,-795,0,1664633350,13056.619458879992,98.28806346000056,54493.37114688001 2022-10-01,14:09:12.000,274,11045067,-795,0,1664633351,13056.612722569997,98.3444565000027,54493.33621128 2022-10-01,14:09:13.000,274,11045106,-795,0,1664633352,13056.612722569997,98.33035824000399,54493.2383916 2022-10-01,14:09:14.000,274,11045065,-795,0,1664633353,13056.605986260001,98.3444565000027,54493.259352960005 2022-10-01,14:09:15.000,274,11045146,-795,0,1664633354,13056.653140429997,98.3444565000027,54493.33621128 2022-10-01,14:09:16.000,274,11045149,-795,0,1664633355,13056.666613050002,98.39380040999822,54493.2733272 2022-10-01,14:09:17.000,274,11045162,-795,0,1664633356,13056.599249949992,98.36560389000078,54493.189481760004 2022-10-01,14:09:18.000,274,11045132,-795,0,1664633357,13056.585777330001,98.36560389000078,54493.24537872 2022-10-01,14:09:19.000,274,11045108,-795,0,1664633358,13056.639667809992,98.42904606000229,54493.33621128 2022-10-01,14:09:20.000,274,11045094,-795,0,1664633359,13056.626195190001,98.36560389000078,54493.33621128 2022-10-01,14:09:21.000,274,11045074,-795,0,1664633360,13056.599249949992,98.37265302000014,54493.29428856 2022-10-01,14:09:22.000,274,11045141,-795,0,1664633361,13056.525150540001,98.33740737000335,54493.21743024 2022-10-01,14:09:23.000,274,11045123,-795,0,1664633362,13056.538623159991,98.3444565000027,54493.19646888 2022-10-01,14:09:24.000,274,11045103,-795,0,1664633363,13056.518414229991,98.32330911000463,54493.25236584001 2022-10-01,14:09:25.000,274,11045145,-795,0,1664633364,13056.498205299991,98.3444565000027,54493.28730144 2022-10-01,14:09:26.000,274,11045064,-795,0,1664633365,13056.491468989996,98.35855476000143,54493.259352960005 2022-10-01,14:09:27.000,274,11045137,-795,0,1664633366,13056.477996369991,98.37265302000014,54493.25236584001 2022-10-01,14:09:28.000,274,11045111,-795,0,1664633367,13056.518414229991,98.3444565000027,54493.26634008 2022-10-01,14:09:29.000,274,11045107,-795,0,1664633368,13056.471260059996,98.33740737000335,54493.31524992 2022-10-01,14:09:30.000,274,11045102,-795,0,1664633369,13056.44431482,98.38675127999886,54493.31524992 2022-10-01,14:09:31.000,274,11045104,-795,0,1664633370,13056.437578509991,98.37265302000014,54493.210443120006 2022-10-01,14:09:32.000,274,11045100,-795,0,1664633371,13056.370215409996,98.36560389000078,54493.13358480001 2022-10-01,14:09:33.000,274,11045092,-795,0,1664633372,13056.390424339996,98.40789867000422,54493.13358480001 2022-10-01,14:09:34.000,274,11045115,-795,0,1664633373,13056.417369579991,98.37265302000014,54493.17550752 2022-10-01,14:09:35.000,274,11045106,-795,0,1664633374,13056.38368803,98.41494780000357,54493.11961056 2022-10-01,14:09:36.000,274,11045123,-795,0,1664633375,13056.40389696,98.41494780000357,54493.2383916 2022-10-01,14:09:37.000,274,11045082,-795,0,1664633376,13056.38368803,98.42199693000293,54493.12659768 2022-10-01,14:09:38.000,274,11045123,-795,0,1664633377,13056.3634791,98.44314432000101,54493.2383916 2022-10-01,14:09:39.000,274,11045087,-795,0,1664633378,13056.37695171999,98.45019345000037,54493.35018552001 2022-10-01,14:09:40.000,274,11045118,-795,0,1664633379,13056.410633269996,98.48543910000444,54493.28031432001 2022-10-01,14:09:41.000,274,11045129,-795,0,1664633380,13056.390424339996,98.49953736000316,54493.2383916 2022-10-01,14:09:42.000,274,11045057,-795,0,1664633381,13056.40389696,98.52068475000124,54493.23140448001 2022-10-01,14:09:43.000,274,11045135,-795,0,1664633382,13056.437578509991,98.58412692000275,54493.210443120006 2022-10-01,14:09:44.000,274,11045086,-795,0,1664633383,13056.44431482,98.58412692000275,54493.30127568001 2022-10-01,14:09:45.000,274,11045043,-795,0,1664633384,13056.498205299991,98.61937256999954,54493.28730144 2022-10-01,14:09:46.000,274,11045110,-795,0,1664633385,13056.457787439991,98.63347082999826,54493.26634008 2022-10-01,14:09:47.000,274,11045070,-795,0,1664633386,13056.390424339996,98.63347082999826,54493.17550752 2022-10-01,14:09:48.000,274,11045119,-795,0,1664633387,13056.44431482,98.66166735000297,54493.2383916 2022-10-01,14:09:49.000,274,11045142,-795,0,1664633388,13056.545359470001,98.68281474000105,54493.30127568001 2022-10-01,14:09:50.000,274,11045093,-795,0,1664633389,13056.592513639996,98.6264216999989,54493.36415976 2022-10-01,14:09:51.000,274,11045147,-795,0,1664633390,13056.538623159991,98.61232344000018,54493.29428856 2022-10-01,14:09:52.000,274,11045106,-795,0,1664633391,13056.37695171999,98.63347082999826,54493.40608248 2022-10-01,14:09:53.000,274,11045083,-795,0,1664633392,13056.39716064999,98.76035517000128,54493.23140448001 2022-10-01,14:09:54.000,274,11045141,-795,0,1664633393,13056.35674278999,98.8378956000015,54493.36415976 2022-10-01,14:09:55.000,274,11045130,-795,0,1664633394,13056.44431482,98.90838690000237,54493.32922416001 2022-10-01,14:09:56.000,274,11045147,-795,0,1664633395,13056.430842199996,98.9365834199998,54493.51088928 2022-10-01,14:09:57.000,274,11045135,-795,0,1664633396,13056.42410589,98.97182907000388,54493.29428856 2022-10-01,14:09:58.000,274,11045147,-795,0,1664633397,13056.417369579991,98.96477994000452,54493.40608248 2022-10-01,14:09:59.000,274,11045095,-795,0,1664633398,13056.457787439991,98.99297646000196,54493.37114688001 2022-10-01,14:10:00.000,274,11045127,-795,0,1664633399,13056.477996369991,98.97887820000324,54493.4829408 2022-10-01,14:10:01.000,274,11045094,-795,0,1664633400,13056.44431482,98.96477994000452,54493.45499232 2022-10-01,14:10:02.000,274,11045124,-795,0,1664633401,13056.390424339996,98.97887820000324,54493.38512112 2022-10-01,14:10:03.000,274,11045057,-795,0,1664633402,13056.370215409996,99.00707472000067,54493.40608248 2022-10-01,14:10:04.000,274,11045126,-795,0,1664633403,13056.417369579991,99.00707472000067,54493.46197944 2022-10-01,14:10:05.000,274,11045082,-795,0,1664633404,13056.42410589,99.02822210999875,54493.49691504001 2022-10-01,14:10:06.000,274,11045075,-795,0,1664633405,13056.38368803,99.0493695000041,54493.4829408 2022-10-01,14:10:07.000,274,11045073,-795,0,1664633406,13056.32306124,98.99297646000196,54493.39909536001 2022-10-01,14:10:08.000,274,11045056,-795,0,1664633407,13056.39716064999,99.00707472000067,54493.4829408 2022-10-01,14:10:09.000,274,11045065,-795,0,1664633408,13056.38368803,99.04232037000475,54493.46197944 2022-10-01,14:10:10.000,274,11045094,-795,0,1664633409,13056.40389696,99.02117297999939,54493.45499232 2022-10-01,14:10:11.000,274,11045110,-795,0,1664633410,13056.3634791,99.0493695000041,54493.44800520001 2022-10-01,14:10:12.000,274,11045119,-795,0,1664633411,13056.370215409996,99.07756602000154,54493.40608248 2022-10-01,14:10:13.000,274,11045121,-795,0,1664633412,13056.34327017,99.1198607999977,54493.44101808 2022-10-01,14:10:14.000,274,11045115,-795,0,1664633413,13056.44431482,99.09871340999962,54493.51088928 2022-10-01,14:10:15.000,274,11045139,-795,0,1664633414,13056.46452375,99.1198607999977,54493.552812 2022-10-01,14:10:16.000,274,11045142,-795,0,1664633415,13056.477996369991,99.15510645000177,54493.51787640001 2022-10-01,14:10:17.000,274,11045030,-795,0,1664633416,13056.410633269996,99.19740122999792,54493.51787640001 2022-10-01,14:10:18.000,274,11045048,-795,0,1664633417,13056.491468989996,99.21854862000328,54493.552812 2022-10-01,14:10:19.000,274,11045110,-795,0,1664633418,13056.44431482,99.25379427000007,54493.53883776001 2022-10-01,14:10:20.000,274,11045117,-795,0,1664633419,13056.48473268,99.25379427000007,54493.643644560005 2022-10-01,14:10:21.000,274,11045119,-795,0,1664633420,13056.48473268,99.2960890500035,54493.61569608001 2022-10-01,14:10:22.000,274,11045131,-795,0,1664633421,13056.545359470001,99.3313347000003,54493.51787640001 2022-10-01,14:10:23.000,274,11045101,-795,0,1664633422,13056.585777330001,99.3313347000003,54493.594734720005 2022-10-01,14:10:24.000,274,11045120,-795,0,1664633423,13056.612722569997,99.35248208999838,54493.62967032 2022-10-01,14:10:25.000,274,11045090,-795,0,1664633424,13056.646404120002,99.40887513000052,54493.63665744001 2022-10-01,14:10:26.000,274,11045141,-795,0,1664633425,13056.639667809992,99.42297338999924,54493.67159304 2022-10-01,14:10:27.000,274,11045067,-795,0,1664633426,13056.666613050002,99.45116991000396,54493.65063168 2022-10-01,14:10:28.000,274,11045107,-795,0,1664633427,13056.626195190001,99.51461207999819,54493.594734720005 2022-10-01,14:10:29.000,274,11045117,-795,0,1664633428,13056.680085669992,99.52871034000418,54493.713515760006 2022-10-01,14:10:30.000,274,11045151,-795,0,1664633429,13056.720503529992,99.55690686000162,54493.79037408 2022-10-01,14:10:31.000,274,11045114,-795,0,1664633430,13056.713767219997,99.61329990000377,54493.762425600005 2022-10-01,14:10:32.000,274,11045100,-795,0,1664633431,13056.700294599992,99.6414964200012,54493.76941272 2022-10-01,14:10:33.000,274,11045132,-795,0,1664633432,13056.747448770002,99.64854555000056,54493.79037408 2022-10-01,14:10:34.000,274,11045082,-795,0,1664633433,13056.754185079997,99.71198772000207,54493.78338696001 2022-10-01,14:10:35.000,274,11045124,-795,0,1664633434,13056.747448770002,99.70493859000271,54493.91614224 2022-10-01,14:10:36.000,274,11045148,-795,0,1664633435,13056.713767219997,99.75428249999823,54493.81832256 2022-10-01,14:10:37.000,274,11045123,-795,0,1664633436,13056.727239840002,99.69788946000335,54493.89518088 2022-10-01,14:10:38.000,274,11045125,-795,0,1664633437,13056.794602939997,99.690840330004,54493.88819376 2022-10-01,14:10:39.000,274,11045125,-795,0,1664633438,13056.794602939997,99.76133163000486,54493.930116480005 2022-10-01,14:10:40.000,274,11045101,-795,0,1664633439,13056.760921389992,99.71198772000207,54493.96505208 2022-10-01,14:10:41.000,274,11045112,-795,0,1664633440,13056.774394009997,99.690840330004,54494.048897520006 2022-10-01,14:10:42.000,274,11045114,-795,0,1664633441,13056.720503529992,99.75428249999823,54493.74146424 2022-10-01,14:10:43.000,274,11045126,-795,0,1664633442,13056.713767219997,99.74018423999951,54493.88819376 2022-10-01,14:10:44.000,274,11045106,-795,0,1664633443,13056.774394009997,99.73313511000015,54494.02094904001 2022-10-01,14:10:45.000,274,11045075,-795,0,1664633444,13056.740712459992,99.71903685000143,54494.02094904001 2022-10-01,14:10:46.000,274,11045089,-795,0,1664633445,13056.747448770002,99.68379120000463,54494.01396192 2022-10-01,14:10:47.000,274,11045105,-795,0,1664633446,13056.760921389992,99.64854555000056,54493.9371036 2022-10-01,14:10:48.000,274,11045127,-795,0,1664633447,13056.781130319992,99.64854555000056,54494.048897520006 2022-10-01,14:10:49.000,274,11045108,-795,0,1664633448,13056.787866630002,99.63444729000184,54494.12575584 2022-10-01,14:10:50.000,274,11045167,-795,0,1664633449,13056.814811869997,99.64854555000056,54493.979026320005 2022-10-01,14:10:51.000,274,11045136,-795,0,1664633450,13056.767657700002,99.62739816000249,54494.10479448 2022-10-01,14:10:52.000,274,11045109,-795,0,1664633451,13056.774394009997,99.676742069998,54493.825309679996 2022-10-01,14:10:53.000,274,11045125,-795,0,1664633452,13056.740712459992,99.60625077000441,54493.95107784001 2022-10-01,14:10:54.000,274,11045087,-795,0,1664633453,13056.848493420002,99.60625077000441,54493.95806496 2022-10-01,14:10:55.000,274,11045094,-795,0,1664633454,13056.848493420002,99.59215250999841,54494.076846 2022-10-01,14:10:56.000,274,11045069,-795,0,1664633455,13056.855229729998,99.60625077000441,54493.97203920001 2022-10-01,14:10:57.000,274,11045103,-795,0,1664633456,13056.835020799997,99.55690686000162,54493.91614224 2022-10-01,14:10:58.000,274,11045082,-795,0,1664633457,13056.882174969993,99.56395599000098,54493.95806496 2022-10-01,14:10:59.000,274,11045127,-795,0,1664633458,13056.922592829993,99.58510337999905,54494.0069748 2022-10-01,14:11:00.000,274,11045139,-795,0,1664633459,13056.929329139988,99.59215250999841,54494.03492328 2022-10-01,14:11:01.000,274,11045109,-795,0,1664633460,13056.949538069988,99.59920163999777,54494.03492328 2022-10-01,14:11:02.000,274,11045121,-795,0,1664633461,13056.942801759993,99.60625077000441,54493.95806496 2022-10-01,14:11:03.000,274,11045104,-795,0,1664633462,13056.956274379998,99.60625077000441,54493.993000559996 2022-10-01,14:11:04.000,274,11045112,-795,0,1664633463,13057.037110099998,99.64854555000056,54494.03492328 2022-10-01,14:11:05.000,274,11045128,-795,0,1664633464,13056.936065449998,99.63444729000184,54493.94409072 2022-10-01,14:11:06.000,274,11045093,-795,0,1664633465,13057.010164859988,99.61329990000377,54494.02094904001 2022-10-01,14:11:07.000,274,11045069,-795,0,1664633466,13056.963010689993,99.64854555000056,54494.03492328 2022-10-01,14:11:08.000,274,11045110,-795,0,1664633467,13056.936065449998,99.69788946000335,54493.99998768001 2022-10-01,14:11:09.000,274,11045129,-795,0,1664633468,13056.821548179993,99.66264380999928,54493.979026320005 2022-10-01,14:11:10.000,274,11045121,-795,0,1664633469,13056.848493420002,99.73313511000015,54494.04191040001 2022-10-01,14:11:11.000,274,11045121,-795,0,1664633470,13056.787866630002,99.71198772000207,54494.15370432 2022-10-01,14:11:12.000,274,11045182,-795,0,1664633471,13056.821548179993,99.69788946000335,54494.23056264 2022-10-01,14:11:13.000,274,11045118,-795,0,1664633472,13056.781130319992,99.70493859000271,54494.160691439996 2022-10-01,14:11:14.000,274,11045155,-795,0,1664633473,13056.707030910002,99.72608598000079,54494.10479448 2022-10-01,14:11:15.000,274,11045152,-795,0,1664633474,13056.666613050002,99.73313511000015,54494.13274296 2022-10-01,14:11:16.000,274,11045101,-795,0,1664633475,13056.599249949992,99.76133163000486,54494.04191040001 2022-10-01,14:11:17.000,274,11045106,-795,0,1664633476,13056.558832089991,99.76133163000486,54494.027936160004 2022-10-01,14:11:18.000,274,11045100,-795,0,1664633477,13056.491468989996,99.75428249999823,54494.03492328 2022-10-01,14:11:19.000,274,11045095,-795,0,1664633478,13056.477996369991,99.75428249999823,54494.027936160004 2022-10-01,14:11:20.000,274,11045126,-795,0,1664633479,13056.451051129996,99.73313511000015,54494.10479448 2022-10-01,14:11:21.000,274,11045080,-795,0,1664633480,13056.44431482,99.76838076000422,54494.11876872001 2022-10-01,14:11:22.000,274,11045133,-795,0,1664633481,13056.370215409996,99.75428249999823,54494.02094904001 2022-10-01,14:11:23.000,274,11045085,-795,0,1664633482,13056.329797549995,99.71198772000207,54493.97203920001 2022-10-01,14:11:24.000,274,11045083,-795,0,1664633483,13056.29611599999,99.68379120000463,54493.98601344 2022-10-01,14:11:25.000,274,11045130,-795,0,1664633484,13056.29611599999,99.676742069998,54494.06287176 2022-10-01,14:11:26.000,274,11045080,-795,0,1664633485,13056.309588619995,99.70493859000271,54494.05588464 2022-10-01,14:11:27.000,274,11045161,-795,0,1664633486,13056.27590706999,99.65559467999992,54494.05588464 2022-10-01,14:11:28.000,274,11045130,-795,0,1664633487,13056.329797549995,99.70493859000271,54493.88819376 2022-10-01,14:11:29.000,274,11045049,-795,0,1664633488,13056.3634791,99.66969293999864,54493.993000559996 2022-10-01,14:11:30.000,274,11045148,-795,0,1664633489,13056.33653385999,99.676742069998,54493.96505208 2022-10-01,14:11:31.000,274,11045100,-795,0,1664633490,13056.3634791,99.66264380999928,54493.95107784001 2022-10-01,14:11:32.000,274,11045121,-795,0,1664633491,13056.350006479995,99.690840330004,54493.92312936001 2022-10-01,14:11:33.000,274,11045134,-795,0,1664633492,13056.37695171999,99.68379120000463,54493.9371036 2022-10-01,14:11:34.000,274,11045114,-795,0,1664633493,13056.38368803,99.66264380999928,54493.979026320005 2022-10-01,14:11:35.000,274,11045137,-795,0,1664633494,13056.417369579991,99.65559467999992,54493.95806496 2022-10-01,14:11:36.000,274,11045139,-795,0,1664633495,13056.451051129996,99.690840330004,54493.930116480005 2022-10-01,14:11:37.000,274,11045064,-795,0,1664633496,13056.329797549995,99.70493859000271,54493.74845136 2022-10-01,14:11:38.000,274,11045096,-795,0,1664633497,13056.477996369991,99.70493859000271,54493.95107784001 2022-10-01,14:11:39.000,274,11045129,-795,0,1664633498,13056.538623159991,99.69788946000335,54493.96505208 2022-10-01,14:11:40.000,274,11045090,-795,0,1664633499,13056.545359470001,99.69788946000335,54493.96505208 2022-10-01,14:11:41.000,274,11045127,-795,0,1664633500,13056.525150540001,99.68379120000463,54494.05588464 2022-10-01,14:11:42.000,274,11045117,-795,0,1664633501,13056.504941610001,99.76133163000486,54493.993000559996 2022-10-01,14:11:43.000,274,11045076,-795,0,1664633502,13056.531886849996,99.71198772000207,54494.0069748 2022-10-01,14:11:44.000,274,11045097,-795,0,1664633503,13056.592513639996,99.71903685000143,54494.04191040001 2022-10-01,14:11:45.000,274,11045070,-795,0,1664633504,13056.592513639996,99.71198772000207,54494.05588464 2022-10-01,14:11:46.000,274,11045134,-795,0,1664633505,13056.612722569997,99.74723336999887,54493.98601344 2022-10-01,14:11:47.000,274,11045100,-795,0,1664633506,13056.552095779996,99.71198772000207,54493.979026320005 2022-10-01,14:11:48.000,274,11045057,-795,0,1664633507,13056.511677919996,99.71198772000207,54493.90216800001 2022-10-01,14:11:49.000,274,11045138,-795,0,1664633508,13056.504941610001,99.68379120000463,54493.95107784001 2022-10-01,14:11:50.000,274,11045125,-795,0,1664633509,13056.504941610001,99.676742069998,54494.10479448 2022-10-01,14:11:51.000,274,11045113,-795,0,1664633510,13056.552095779996,99.70493859000271,54494.09082024001 2022-10-01,14:11:52.000,274,11045123,-795,0,1664633511,13056.477996369991,99.65559467999992,54494.04191040001 2022-10-01,14:11:53.000,274,11045048,-795,0,1664633512,13056.477996369991,99.62739816000249,54494.08383312 2022-10-01,14:11:54.000,274,11045105,-795,0,1664633513,13056.42410589,99.65559467999992,54494.09082024001 2022-10-01,14:11:55.000,274,11045117,-795,0,1664633514,13056.370215409996,99.61329990000377,54494.076846 2022-10-01,14:11:56.000,274,11045110,-795,0,1664633515,13056.27590706999,99.60625077000441,54493.979026320005 2022-10-01,14:11:57.000,274,11045124,-795,0,1664633516,13056.35674278999,99.59215250999841,54493.9371036 2022-10-01,14:11:58.000,274,11045129,-795,0,1664633517,13056.329797549995,99.59920163999777,54494.076846 2022-10-01,14:11:59.000,274,11045134,-795,0,1664633518,13056.34327017,99.56395599000098,54494.1117816 2022-10-01,14:12:00.000,274,11045147,-795,0,1664633519,13056.29611599999,99.55690686000162,54494.027936160004 2022-10-01,14:12:01.000,274,11045128,-795,0,1664633520,13056.248961829995,99.52871034000418,54494.13274296 2022-10-01,14:12:02.000,274,11045170,-795,0,1664633521,13056.20180766,99.52166121000482,54493.993000559996 2022-10-01,14:12:03.000,274,11045125,-795,0,1664633522,13056.208543969995,99.49346469000011,54494.05588464 2022-10-01,14:12:04.000,274,11045115,-795,0,1664633523,13056.228752899995,99.50051381999947,54494.076846 2022-10-01,14:12:05.000,274,11045149,-795,0,1664633524,13056.188335039995,99.51461207999819,54493.993000559996 2022-10-01,14:12:06.000,274,11045113,-795,0,1664633525,13056.18159873,99.47936643000139,54493.993000559996 2022-10-01,14:12:07.000,274,11045098,-795,0,1664633526,13056.24222552,99.47231730000203,54494.01396192 2022-10-01,14:12:08.000,274,11045117,-795,0,1664633527,13056.22201659,99.52871034000418,54494.10479448 2022-10-01,14:12:09.000,274,11045122,-795,0,1664633528,13056.26243445,99.4441207800046,54494.06985888001 2022-10-01,14:12:10.000,274,11045144,-795,0,1664633529,13056.269170759995,99.4300225199986,54494.13274296 2022-10-01,14:12:11.000,274,11045138,-795,0,1664633530,13056.269170759995,99.40182600000117,54494.1117816 2022-10-01,14:12:12.000,274,11045126,-795,0,1664633531,13056.27590706999,99.42297338999924,54494.03492328 2022-10-01,14:12:13.000,274,11045155,-795,0,1664633532,13056.25569813999,99.3947768700018,54493.99998768001 2022-10-01,14:12:14.000,274,11045128,-795,0,1664633533,13056.228752899995,99.42297338999924,54493.97203920001 2022-10-01,14:12:15.000,274,11045141,-795,0,1664633534,13056.22201659,99.35248208999838,54494.01396192 2022-10-01,14:12:16.000,274,11045187,-795,0,1664633535,13056.26243445,99.35248208999838,54494.048897520006 2022-10-01,14:12:17.000,274,11045080,-795,0,1664633536,13056.26243445,99.31723644000158,54494.097807360005 2022-10-01,14:12:18.000,274,11045129,-795,0,1664633537,13056.188335039995,99.33838382999966,54493.92312936001 2022-10-01,14:12:19.000,274,11045139,-795,0,1664633538,13056.21528027999,99.32428557000094,54493.99998768001 2022-10-01,14:12:20.000,274,11045089,-795,0,1664633539,13056.23548920999,99.30313818000286,54494.02094904001 2022-10-01,14:12:21.000,274,11045142,-795,0,1664633540,13056.20180766,99.25379427000007,54494.01396192 2022-10-01,14:12:22.000,274,11045119,-795,0,1664633541,13056.147917179995,99.26789252999879,54493.97203920001 2022-10-01,14:12:23.000,274,11045125,-795,0,1664633542,13056.147917179995,99.25379427000007,54493.9371036 2022-10-01,14:12:24.000,274,11045104,-795,0,1664633543,13056.147917179995,99.24674514000071,54494.03492328 2022-10-01,14:12:25.000,274,11045107,-795,0,1664633544,13056.14118087,99.23969601000135,54494.027936160004 2022-10-01,14:12:26.000,274,11045075,-795,0,1664633545,13056.1613898,99.24674514000071,54493.98601344 2022-10-01,14:12:27.000,274,11045123,-795,0,1664633546,13056.12097194,99.22559775000263,54493.881206640006 2022-10-01,14:12:28.000,274,11045118,-795,0,1664633547,13056.12097194,99.26084339999943,54493.881206640006 2022-10-01,14:12:29.000,274,11045118,-795,0,1664633548,13056.19507134999,99.22559775000263,54493.98601344 2022-10-01,14:12:30.000,274,11045112,-795,0,1664633549,13056.1613898,99.28903992000414,54494.03492328 2022-10-01,14:12:31.000,274,11045114,-795,0,1664633550,13056.19507134999,99.26084339999943,54493.98601344 2022-10-01,14:12:32.000,274,11045125,-795,0,1664633551,13056.22201659,99.31018731000222,54494.027936160004 2022-10-01,14:12:33.000,274,11045155,-795,0,1664633552,13056.27590706999,99.28199079000478,54494.06985888001 2022-10-01,14:12:34.000,274,11045083,-795,0,1664633553,13056.248961829995,99.3313347000003,54494.10479448 2022-10-01,14:12:35.000,274,11045133,-795,0,1664633554,13056.289379689995,99.36658035000437,54494.03492328 2022-10-01,14:12:36.000,274,11045143,-795,0,1664633555,13056.26243445,99.38772774000245,54493.98601344 2022-10-01,14:12:37.000,274,11045147,-795,0,1664633556,13056.309588619995,99.3947768700018,54493.95107784001 2022-10-01,14:12:38.000,274,11045098,-795,0,1664633557,13056.289379689995,99.45821904000331,54493.98601344 2022-10-01,14:12:39.000,274,11045129,-795,0,1664633558,13056.37695171999,99.4441207800046,54494.097807360005 2022-10-01,14:12:40.000,274,11045115,-795,0,1664633559,13056.39716064999,99.48641556000075,54494.097807360005 2022-10-01,14:12:41.000,274,11045107,-795,0,1664633560,13056.417369579991,99.52871034000418,54494.1117816 2022-10-01,14:12:42.000,274,11045157,-795,0,1664633561,13056.35674278999,99.5428086000029,54494.05588464 2022-10-01,14:12:43.000,274,11045144,-795,0,1664633562,13056.430842199996,99.56395599000098,54494.08383312 2022-10-01,14:12:44.000,274,11045108,-795,0,1664633563,13056.48473268,99.5780542499997,54494.13973008001 2022-10-01,14:12:45.000,274,11045158,-795,0,1664633564,13056.477996369991,99.60625077000441,54494.11876872001 2022-10-01,14:12:46.000,274,11045130,-795,0,1664633565,13056.430842199996,99.63444729000184,54494.06985888001 2022-10-01,14:12:47.000,274,11045113,-795,0,1664633566,13056.477996369991,99.65559467999992,54494.10479448 2022-10-01,14:12:48.000,274,11045121,-795,0,1664633567,13056.477996369991,99.60625077000441,54494.15370432 2022-10-01,14:12:49.000,274,11045060,-795,0,1664633568,13056.504941610001,99.6414964200012,54494.16767856001 2022-10-01,14:12:50.000,274,11045120,-795,0,1664633569,13056.504941610001,99.64854555000056,54494.16767856001 2022-10-01,14:12:51.000,274,11045178,-795,0,1664633570,13056.511677919996,99.66969293999864,54494.160691439996 2022-10-01,14:12:52.000,274,11045112,-795,0,1664633571,13056.477996369991,99.62739816000249,54494.08383312 2022-10-01,14:12:53.000,274,11045101,-795,0,1664633572,13056.46452375,99.6414964200012,54494.0069748 2022-10-01,14:12:54.000,274,11045111,-795,0,1664633573,13056.48473268,99.676742069998,54494.12575584 2022-10-01,14:12:55.000,274,11045167,-795,0,1664633574,13056.48473268,99.60625077000441,54494.097807360005 2022-10-01,14:12:56.000,274,11045143,-795,0,1664633575,13056.46452375,99.63444729000184,54494.1117816 2022-10-01,14:12:57.000,274,11045099,-795,0,1664633576,13056.410633269996,99.61329990000377,54494.027936160004 2022-10-01,14:12:58.000,274,11045085,-795,0,1664633577,13056.44431482,99.58510337999905,54494.09082024001 2022-10-01,14:12:59.000,274,11045154,-795,0,1664633578,13056.410633269996,99.58510337999905,54494.10479448 2022-10-01,14:13:00.000,274,11045140,-795,0,1664633579,13056.38368803,99.5780542499997,54494.10479448 2022-10-01,14:13:01.000,274,11045066,-795,0,1664633580,13056.430842199996,99.5428086000029,54494.09082024001 2022-10-01,14:13:02.000,274,11045113,-795,0,1664633581,13056.390424339996,99.50756294999883,54494.076846 2022-10-01,14:13:03.000,274,11045137,-795,0,1664633582,13056.410633269996,99.47936643000139,54494.13274296 2022-10-01,14:13:04.000,274,11045162,-795,0,1664633583,13056.410633269996,99.47936643000139,54494.146717200005 2022-10-01,14:13:05.000,274,11045107,-795,0,1664633584,13056.390424339996,99.41592425999988,54494.076846 2022-10-01,14:13:06.000,274,11045068,-795,0,1664633585,13056.329797549995,99.40887513000052,54494.048897520006 2022-10-01,14:13:07.000,274,11045073,-795,0,1664633586,13056.3634791,99.40887513000052,54494.02094904001 2022-10-01,14:13:08.000,274,11045146,-795,0,1664633587,13056.390424339996,99.40887513000052,54494.04191040001 2022-10-01,14:13:09.000,274,11045097,-795,0,1664633588,13056.370215409996,99.37362948000373,54494.01396192 2022-10-01,14:13:10.000,274,11045124,-795,0,1664633589,13056.3634791,99.37362948000373,54493.993000559996 2022-10-01,14:13:11.000,274,11045144,-795,0,1664633590,13056.44431482,99.36658035000437,54494.01396192 2022-10-01,14:13:12.000,274,11045126,-795,0,1664633591,13056.44431482,99.32428557000094,54494.03492328 2022-10-01,14:13:13.000,274,11045143,-795,0,1664633592,13056.457787439991,99.36658035000437,54494.05588464 2022-10-01,14:13:14.000,274,11045113,-795,0,1664633593,13056.417369579991,99.33838382999966,54494.027936160004 2022-10-01,14:13:15.000,274,11045125,-795,0,1664633594,13056.44431482,99.37362948000373,54493.99998768001 2022-10-01,14:13:16.000,274,11045148,-795,0,1664633595,13056.42410589,99.37362948000373,54493.993000559996 2022-10-01,14:13:17.000,274,11045111,-795,0,1664633596,13056.437578509991,99.33838382999966,54493.90216800001 2022-10-01,14:13:18.000,274,11045129,-795,0,1664633597,13056.477996369991,99.40887513000052,54493.979026320005 2022-10-01,14:13:19.000,274,11045068,-795,0,1664633598,13056.504941610001,99.40887513000052,54494.160691439996 2022-10-01,14:13:20.000,274,11045076,-795,0,1664633599,13056.525150540001,99.40887513000052,54494.04191040001 2022-10-01,14:13:21.000,274,11045067,-795,0,1664633600,13056.558832089991,99.38067861000309,54494.13274296 2022-10-01,14:13:22.000,274,11045114,-795,0,1664633601,13056.46452375,99.45116991000396,54493.98601344 2022-10-01,14:13:23.000,274,11045117,-795,0,1664633602,13056.46452375,99.4441207800046,54494.076846 2022-10-01,14:13:24.000,274,11045112,-795,0,1664633603,13056.48473268,99.45116991000396,54494.048897520006 2022-10-01,14:13:25.000,274,11045105,-795,0,1664633604,13056.477996369991,99.49346469000011,54494.09082024001 2022-10-01,14:13:26.000,274,11045099,-795,0,1664633605,13056.46452375,99.50756294999883,54494.05588464 2022-10-01,14:13:27.000,274,11045092,-795,0,1664633606,13056.457787439991,99.48641556000075,54493.99998768001 2022-10-01,14:13:28.000,274,11045137,-795,0,1664633607,13056.457787439991,99.51461207999819,54494.06287176 2022-10-01,14:13:29.000,274,11045072,-795,0,1664633608,13056.42410589,99.53575947000354,54494.027936160004 2022-10-01,14:13:30.000,274,11045104,-795,0,1664633609,13056.39716064999,99.56395599000098,54494.027936160004 2022-10-01,14:13:31.000,274,11045134,-795,0,1664633610,13056.37695171999,99.53575947000354,54494.05588464 2022-10-01,14:13:32.000,274,11045157,-795,0,1664633611,13056.34327017,99.55690686000162,54493.95107784001 2022-10-01,14:13:33.000,274,11045167,-795,0,1664633612,13056.32306124,99.59920163999777,54493.95806496 2022-10-01,14:13:34.000,274,11045133,-795,0,1664633613,13056.37695171999,99.61329990000377,54494.027936160004 2022-10-01,14:13:35.000,274,11045094,-795,0,1664633614,13056.37695171999,99.62034903000313,54494.06985888001 2022-10-01,14:13:36.000,274,11045086,-795,0,1664633615,13056.30285231,99.64854555000056,54493.97203920001 2022-10-01,14:13:37.000,274,11045094,-795,0,1664633616,13056.25569813999,99.676742069998,54493.90216800001 2022-10-01,14:13:38.000,274,11045110,-795,0,1664633617,13056.269170759995,99.65559467999992,54493.90216800001 2022-10-01,14:13:39.000,274,11045090,-795,0,1664633618,13056.17486241999,99.64854555000056,54493.7973612 2022-10-01,14:13:40.000,274,11045089,-795,0,1664633619,13056.27590706999,99.70493859000271,54493.881206640006 2022-10-01,14:13:41.000,274,11045081,-795,0,1664633620,13056.26243445,99.68379120000463,54493.930116480005 2022-10-01,14:13:42.000,274,11045088,-795,0,1664633621,13056.21528027999,99.68379120000463,54493.881206640006 2022-10-01,14:13:43.000,274,11045104,-795,0,1664633622,13056.248961829995,99.70493859000271,54493.84627104 2022-10-01,14:13:44.000,274,11045135,-795,0,1664633623,13056.28264338,99.71198772000207,54493.98601344 2022-10-01,14:13:45.000,274,11045072,-795,0,1664633624,13056.32306124,99.71198772000207,54493.930116480005 2022-10-01,14:13:46.000,274,11045110,-795,0,1664633625,13056.29611599999,99.70493859000271,54493.9371036 2022-10-01,14:13:47.000,274,11045120,-795,0,1664633626,13056.228752899995,99.70493859000271,54493.79037408 2022-10-01,14:13:48.000,274,11045130,-795,0,1664633627,13056.27590706999,99.71903685000143,54493.83229680001 2022-10-01,14:13:49.000,274,11045086,-795,0,1664633628,13056.289379689995,99.690840330004,54493.85325816001 2022-10-01,14:13:50.000,274,11045116,-795,0,1664633629,13056.309588619995,99.72608598000079,54493.88819376 2022-10-01,14:13:51.000,274,11045114,-795,0,1664633630,13056.30285231,99.74018423999951,54493.9371036 2022-10-01,14:13:52.000,274,11045082,-795,0,1664633631,13056.30285231,99.75428249999823,54493.84627104 2022-10-01,14:13:53.000,274,11045055,-795,0,1664633632,13056.33653385999,99.77542989000358,54493.979026320005 2022-10-01,14:13:54.000,274,11045140,-795,0,1664633633,13056.28264338,99.77542989000358,54493.9371036 2022-10-01,14:13:55.000,274,11045145,-795,0,1664633634,13056.289379689995,99.7895281500023,54493.95107784001 2022-10-01,14:13:56.000,274,11045113,-795,0,1664633635,13056.25569813999,99.81067554000037,54493.9371036 2022-10-01,14:13:57.000,274,11045099,-795,0,1664633636,13056.289379689995,99.8247737999991,54493.85325816001 2022-10-01,14:13:58.000,274,11045135,-795,0,1664633637,13056.329797549995,99.76133163000486,54493.993000559996 2022-10-01,14:13:59.000,274,11045133,-795,0,1664633638,13056.26243445,99.7895281500023,54494.0069748 2022-10-01,14:14:00.000,274,11045130,-795,0,1664633639,13056.248961829995,99.8247737999991,54494.0069748 2022-10-01,14:14:01.000,274,11045029,-795,0,1664633640,13056.22201659,99.84592119000445,54494.0069748 2022-10-01,14:14:02.000,274,11045110,-795,0,1664633641,13056.14118087,99.83182292999845,54493.860245280004 2022-10-01,14:14:03.000,274,11045115,-795,0,1664633642,13056.1613898,99.8247737999991,54493.881206640006 2022-10-01,14:14:04.000,274,11045130,-795,0,1664633643,13056.17486241999,99.86706858000252,54493.96505208 2022-10-01,14:14:05.000,274,11045085,-795,0,1664633644,13056.067081459994,99.86001945000316,54493.90915512 2022-10-01,14:14:06.000,274,11045139,-795,0,1664633645,13056.107499319995,99.84592119000445,54493.91614224 2022-10-01,14:14:07.000,274,11045123,-795,0,1664633646,13056.13444455999,99.84592119000445,54493.881206640006 2022-10-01,14:14:08.000,274,11045145,-795,0,1664633647,13056.17486241999,99.8529703200038,54493.9371036 2022-10-01,14:14:09.000,274,11045082,-795,0,1664633648,13056.13444455999,99.8882159700006,54493.979026320005 2022-10-01,14:14:10.000,274,11045101,-795,0,1664633649,13056.087290389994,99.8882159700006,54493.94409072 2022-10-01,14:14:11.000,274,11045118,-795,0,1664633650,13056.087290389994,99.90231422999932,54493.881206640006 2022-10-01,14:14:12.000,274,11045130,-795,0,1664633651,13055.99298204999,99.90936335999868,54493.81832256 2022-10-01,14:14:13.000,274,11045125,-795,0,1664633652,13056.046872529994,99.95165814000211,54493.81832256 2022-10-01,14:14:14.000,274,11045170,-795,0,1664633653,13055.986245739994,99.92346162000467,54493.81832256 2022-10-01,14:14:15.000,274,11045077,-795,0,1664633654,13055.986245739994,99.91641248999804,54493.74146424 2022-10-01,14:14:16.000,274,11045093,-795,0,1664633655,13056.067081459994,99.92346162000467,54493.96505208 2022-10-01,14:14:17.000,274,11045119,-795,0,1664633656,13056.03339990999,99.93755988000339,54493.860245280004 2022-10-01,14:14:18.000,274,11045115,-795,0,1664633657,13055.986245739994,99.93051075000403,54493.74146424 2022-10-01,14:14:19.000,274,11045132,-795,0,1664633658,13056.01319097999,99.95870727000147,54493.81832256 2022-10-01,14:14:20.000,274,11045120,-795,0,1664633659,13055.986245739994,99.93051075000403,54493.762425600005 2022-10-01,14:14:21.000,274,11045067,-795,0,1664633660,13056.01319097999,99.94460901000275,54493.74146424 2022-10-01,14:14:22.000,274,11045156,-795,0,1664633661,13056.019927289999,99.96575640000083,54493.70652864001 2022-10-01,14:14:23.000,274,11045123,-795,0,1664633662,13056.01319097999,99.93755988000339,54493.762425600005 2022-10-01,14:14:24.000,274,11045122,-795,0,1664633663,13056.05360883999,99.92346162000467,54493.7973612 2022-10-01,14:14:25.000,274,11045103,-795,0,1664633664,13056.019927289999,99.89526509999996,54493.76941272 2022-10-01,14:14:26.000,274,11045092,-795,0,1664633665,13056.01319097999,99.92346162000467,54493.8672324 2022-10-01,14:14:27.000,274,11045147,-795,0,1664633666,13055.959300499999,99.93051075000403,54493.73447712001 2022-10-01,14:14:28.000,274,11045104,-795,0,1664633667,13056.01319097999,99.86001945000316,54493.72050288 2022-10-01,14:14:29.000,274,11045097,-795,0,1664633668,13055.986245739994,99.87411771000188,54493.7973612 2022-10-01,14:14:30.000,274,11045107,-795,0,1664633669,13056.019927289999,99.8882159700006,54493.7973612 2022-10-01,14:14:31.000,274,11045131,-795,0,1664633670,13055.939091569999,99.83182292999845,54493.713515760006 2022-10-01,14:14:32.000,274,11045158,-795,0,1664633671,13055.898673709999,99.79657728000166,54493.72749 2022-10-01,14:14:33.000,274,11045114,-795,0,1664633672,13055.932355259989,99.8247737999991,54493.76941272 2022-10-01,14:14:34.000,274,11045106,-795,0,1664633673,13055.966036809994,99.8247737999991,54493.811335440005 2022-10-01,14:14:35.000,274,11045144,-715,0,1664633674,13056.006454669994,99.81067554000037,54493.87421952001 2022-10-01,14:14:36.000,274,11045117,-795,0,1664633675,13055.945827879994,99.81067554000037,54493.72749 2022-10-01,14:14:37.000,274,11045144,-795,0,1664633676,13055.99298204999,99.79657728000166,54493.72050288 2022-10-01,14:14:38.000,274,11045155,-795,0,1664633677,13055.966036809994,99.8247737999991,54493.68556728001 2022-10-01,14:14:39.000,274,11045111,-795,0,1664633678,13055.999718359999,99.79657728000166,54493.811335440005 2022-10-01,14:14:40.000,274,11045132,-795,0,1664633679,13055.918882639999,99.78247902000294,54493.67159304 2022-10-01,14:14:41.000,274,11045121,-795,0,1664633680,13055.979509429999,99.78247902000294,54493.72050288 2022-10-01,14:14:42.000,274,11045138,-795,0,1664633681,13055.952564189989,99.76838076000422,54493.762425600005 2022-10-01,14:14:43.000,274,11045107,-795,0,1664633682,13055.952564189989,99.7895281500023,54493.78338696001 2022-10-01,14:14:44.000,274,11045081,-795,0,1664633683,13055.986245739994,99.75428249999823,54493.76941272 2022-10-01,14:14:45.000,274,11045086,-795,0,1664633684,13055.97277311999,99.7895281500023,54493.73447712001 2022-10-01,14:14:46.000,274,11045097,-795,0,1664633685,13055.97277311999,99.74723336999887,54493.60172184 2022-10-01,14:14:47.000,274,11045150,-795,0,1664633686,13056.006454669994,99.74723336999887,54493.692554400004 2022-10-01,14:14:48.000,274,11045148,-795,0,1664633687,13056.046872529994,99.73313511000015,54493.860245280004 2022-10-01,14:14:49.000,274,11045093,-795,0,1664633688,13055.999718359999,99.69788946000335,54493.72749 2022-10-01,14:14:50.000,274,11045130,-795,0,1664633689,13056.04013622,99.73313511000015,54493.69954152 2022-10-01,14:14:51.000,274,11045111,-795,0,1664633690,13056.01319097999,99.70493859000271,54493.83229680001 2022-10-01,14:14:52.000,274,11045142,-795,0,1664633691,13055.999718359999,99.71198772000207,54493.62967032 2022-10-01,14:14:53.000,274,11045139,-795,0,1664633692,13055.986245739994,99.72608598000079,54493.72749 2022-10-01,14:14:54.000,274,11045095,-795,0,1664633693,13056.006454669994,99.73313511000015,54493.72749 2022-10-01,14:14:55.000,274,11045089,-795,0,1664633694,13056.067081459994,99.71903685000143,54493.7973612 2022-10-01,14:14:56.000,274,11045076,-795,0,1664633695,13056.10076301,99.68379120000463,54493.78338696001 2022-10-01,14:14:57.000,274,11045080,-795,0,1664633696,13056.08055408,99.71198772000207,54493.80434832001 2022-10-01,14:14:58.000,274,11045064,-795,0,1664633697,13056.05360883999,99.690840330004,54493.62967032 2022-10-01,14:14:59.000,274,11045103,-795,0,1664633698,13056.07381776999,99.68379120000463,54493.643644560005 2022-10-01,14:15:00.000,274,11045091,-795,0,1664633699,13056.05360883999,99.66969293999864,54493.67858016 2022-10-01,14:15:01.000,274,11045112,-795,0,1664633700,13056.05360883999,99.676742069998,54493.67159304 2022-10-01,14:15:02.000,274,11045155,-795,0,1664633701,13056.06034515,99.676742069998,54493.6226832 2022-10-01,14:15:03.000,274,11045090,-795,0,1664633702,13056.09402669999,99.65559467999992,54493.67858016 2022-10-01,14:15:04.000,274,11045128,-795,0,1664633703,13056.087290389994,99.65559467999992,54493.72749 2022-10-01,14:15:05.000,274,11045086,-795,0,1664633704,13056.10076301,99.63444729000184,54493.72749 2022-10-01,14:15:06.000,274,11045071,-795,0,1664633705,13056.107499319995,99.6414964200012,54493.6226832 2022-10-01,14:15:07.000,274,11045118,-795,0,1664633706,13056.087290389994,99.63444729000184,54493.67858016 2022-10-01,14:15:08.000,274,11045106,-795,0,1664633707,13056.10076301,99.65559467999992,54493.594734720005 2022-10-01,14:15:09.000,274,11045119,-795,0,1664633708,13056.046872529994,99.66969293999864,54493.58076048 2022-10-01,14:15:10.000,274,11045149,-795,0,1664633709,13056.087290389994,99.62739816000249,54493.72749 2022-10-01,14:15:11.000,274,11045143,-795,0,1664633710,13056.08055408,99.6414964200012,54493.762425600005 2022-10-01,14:15:12.000,274,11045106,-795,0,1664633711,13056.04013622,99.5780542499997,54493.713515760006 2022-10-01,14:15:13.000,274,11045147,-795,0,1664633712,13056.067081459994,99.61329990000377,54493.60172184 2022-10-01,14:15:14.000,274,11045076,-795,0,1664633713,13056.067081459994,99.58510337999905,54493.73447712001 2022-10-01,14:15:15.000,274,11045153,-795,0,1664633714,13055.979509429999,99.61329990000377,54493.66460592001 2022-10-01,14:15:16.000,274,11045127,-795,0,1664633715,13055.979509429999,99.62034903000313,54493.811335440005 2022-10-01,14:15:17.000,274,11045091,-795,0,1664633716,13055.966036809994,99.57100512000034,54493.72050288 2022-10-01,14:15:18.000,274,11045103,-795,0,1664633717,13055.945827879994,99.57100512000034,54493.692554400004 2022-10-01,14:15:19.000,274,11045139,-795,0,1664633718,13055.945827879994,99.5780542499997,54493.85325816001 2022-10-01,14:15:20.000,274,11045112,-795,0,1664633719,13055.966036809994,99.5780542499997,54493.811335440005 2022-10-01,14:15:21.000,274,11045146,-795,0,1664633720,13055.898673709999,99.56395599000098,54493.83928392 2022-10-01,14:15:22.000,274,11045119,-795,0,1664633721,13055.891937399989,99.56395599000098,54493.73447712001 2022-10-01,14:15:23.000,274,11045156,-795,0,1664633722,13055.844783229993,99.5428086000029,54493.68556728001 2022-10-01,14:15:24.000,274,11045095,-795,0,1664633723,13055.838046919998,99.54985773000226,54493.67858016 2022-10-01,14:15:25.000,274,11045154,-795,0,1664633724,13055.817837989998,99.51461207999819,54493.72749 2022-10-01,14:15:26.000,274,11045095,-795,0,1664633725,13055.844783229993,99.52166121000482,54493.75543848001 2022-10-01,14:15:27.000,274,11045107,-795,0,1664633726,13055.858255849998,99.50756294999883,54493.74845136 2022-10-01,14:15:28.000,274,11045149,-795,0,1664633727,13055.871728469989,99.53575947000354,54493.69954152 2022-10-01,14:15:29.000,274,11045106,-795,0,1664633728,13055.864992159994,99.52166121000482,54493.76941272 2022-10-01,14:15:30.000,274,11045108,-795,0,1664633729,13055.885201089994,99.5780542499997,54493.72749 2022-10-01,14:15:31.000,274,11045118,-795,0,1664633730,13055.905410019994,99.55690686000162,54493.643644560005 2022-10-01,14:15:32.000,274,11045095,-795,0,1664633731,13055.864992159994,99.5428086000029,54493.73447712001 2022-10-01,14:15:33.000,274,11045109,-795,0,1664633732,13055.851519539989,99.59215250999841,54493.60870896 2022-10-01,14:15:34.000,274,11045153,-795,0,1664633733,13055.918882639999,99.60625077000441,54493.83229680001 2022-10-01,14:15:35.000,274,11045152,-795,0,1664633734,13055.932355259989,99.65559467999992,54493.74845136 2022-10-01,14:15:36.000,274,11045126,-795,0,1664633735,13055.891937399989,99.6414964200012,54493.713515760006 2022-10-01,14:15:37.000,274,11045180,-795,0,1664633736,13055.912146329989,99.69788946000335,54493.72749 2022-10-01,14:15:38.000,274,11045075,-795,0,1664633737,13055.945827879994,99.74723336999887,54493.657618799996 2022-10-01,14:15:39.000,274,11045097,-795,0,1664633738,13055.918882639999,99.74018423999951,54493.69954152 2022-10-01,14:15:40.000,274,11045098,-795,0,1664633739,13055.952564189989,99.76838076000422,54493.61569608001 2022-10-01,14:15:41.000,274,11045108,-795,0,1664633740,13055.898673709999,99.74723336999887,54493.48992792001 2022-10-01,14:15:42.000,274,11045121,-795,0,1664633741,13055.838046919998,99.83182292999845,54493.56678624001 2022-10-01,14:15:43.000,274,11045123,-795,0,1664633742,13055.925618949994,99.8247737999991,54493.53185064 2022-10-01,14:15:44.000,274,11045123,-795,0,1664633743,13055.999718359999,99.78247902000294,54493.63665744001 2022-10-01,14:15:45.000,274,11045039,-795,0,1664633744,13055.986245739994,99.71903685000143,54493.62967032 2022-10-01,14:15:46.000,274,11045118,-795,0,1664633745,13056.107499319995,99.64854555000056,54493.57377336 2022-10-01,14:15:47.000,274,11045111,-795,0,1664633746,13056.228752899995,99.68379120000463,54493.4130696 2022-10-01,14:15:48.000,274,11045155,-795,0,1664633747,13056.248961829995,99.84592119000445,54493.43403096 2022-10-01,14:15:49.000,274,11045143,-795,0,1664633748,13056.19507134999,100.04329683000105,54493.60172184 2022-10-01,14:15:50.000,274,11045128,-795,0,1664633749,13056.11423562999,100.07854247999785,54493.72749 2022-10-01,14:15:51.000,274,11045105,-795,0,1664633750,13056.127708249995,100.07854247999785,54493.72050288 2022-10-01,14:15:52.000,274,11045132,-795,0,1664633751,13056.067081459994,100.10673900000256,54493.7973612 2022-10-01,14:15:53.000,274,11045128,-795,0,1664633752,13055.999718359999,100.05739508999977,54493.762425600005 2022-10-01,14:15:54.000,274,11045068,-795,0,1664633753,13056.03339990999,100.10673900000256,54493.762425600005 2022-10-01,14:15:55.000,274,11045147,-795,0,1664633754,13056.006454669994,100.0996898700032,54493.7973612 2022-10-01,14:15:56.000,274,11045130,-795,0,1664633755,13055.999718359999,100.10673900000256,54493.75543848001 2022-10-01,14:15:57.000,274,11045059,-795,0,1664633756,13055.952564189989,100.0996898700032,54493.74845136 2022-10-01,14:15:58.000,274,11045093,-795,0,1664633757,13055.939091569999,100.10673900000256,54493.77639984 2022-10-01,14:15:59.000,274,11045100,-795,0,1664633758,13056.01319097999,100.07854247999785,54493.83229680001 2022-10-01,14:16:00.000,274,11045148,-795,0,1664633759,13055.99298204999,100.05034596000041,54493.90216800001 2022-10-01,14:16:01.000,274,11045090,-795,0,1664633760,13055.986245739994,100.06444421999913,54493.87421952001 2022-10-01,14:16:02.000,274,11045155,-795,0,1664633761,13055.864992159994,100.05034596000041,54493.74146424 2022-10-01,14:16:03.000,274,11045094,-795,0,1664633762,13055.918882639999,100.0010020500049,54493.83928392 2022-10-01,14:16:04.000,274,11045123,-795,0,1664633763,13055.905410019994,99.9869037899989,54493.881206640006 2022-10-01,14:16:05.000,274,11045086,-795,0,1664633764,13055.932355259989,99.95870727000147,54493.97203920001 2022-10-01,14:16:06.000,274,11045092,-795,0,1664633765,13055.905410019994,99.95870727000147,54493.860245280004 2022-10-01,14:16:07.000,274,11045100,-795,0,1664633766,13055.918882639999,99.8882159700006,54493.91614224 2022-10-01,14:16:08.000,274,11045130,-795,0,1664633767,13055.952564189989,99.84592119000445,54494.027936160004 2022-10-01,14:16:09.000,274,11045113,-795,0,1664633768,13055.952564189989,99.8247737999991,54493.96505208 2022-10-01,14:16:10.000,274,11045140,-795,0,1664633769,13055.945827879994,99.8247737999991,54493.95107784001 2022-10-01,14:16:11.000,274,11045113,-795,0,1664633770,13055.945827879994,99.80362641000102,54493.91614224 2022-10-01,14:16:12.000,274,11045122,-795,0,1664633771,13055.939091569999,99.78247902000294,54493.90216800001 2022-10-01,14:16:13.000,274,11045101,-795,0,1664633772,13055.932355259989,99.76838076000422,54493.85325816001 2022-10-01,14:16:14.000,274,11045087,-795,0,1664633773,13055.999718359999,99.74018423999951,54493.99998768001 2022-10-01,14:16:15.000,274,11045143,-795,0,1664633774,13055.999718359999,99.71903685000143,54494.01396192 2022-10-01,14:16:16.000,274,11045115,-795,0,1664633775,13056.01319097999,99.73313511000015,54493.91614224 2022-10-01,14:16:17.000,274,11045089,-795,0,1664633776,13055.959300499999,99.690840330004,54493.87421952001 2022-10-01,14:16:18.000,274,11045093,-795,0,1664633777,13056.04013622,99.70493859000271,54493.993000559996 2022-10-01,14:16:19.000,274,11045135,-795,0,1664633778,13055.999718359999,99.70493859000271,54493.94409072 2022-10-01,14:16:20.000,274,11045103,-795,0,1664633779,13055.999718359999,99.69788946000335,54493.84627104 2022-10-01,14:16:21.000,274,11045142,-795,0,1664633780,13055.952564189989,99.73313511000015,54493.79037408 2022-10-01,14:16:22.000,274,11045170,-795,0,1664633781,13055.99298204999,99.72608598000079,54493.83928392 2022-10-01,14:16:23.000,274,11045105,-795,0,1664633782,13056.01319097999,99.69788946000335,54493.91614224 2022-10-01,14:16:24.000,274,11045129,-795,0,1664633783,13056.026663599994,99.75428249999823,54493.83229680001 2022-10-01,14:16:25.000,274,11045110,-795,0,1664633784,13055.999718359999,99.80362641000102,54493.96505208 2022-10-01,14:16:26.000,274,11045104,-795,0,1664633785,13055.999718359999,99.77542989000358,54493.83928392 2022-10-01,14:16:27.000,274,11045133,-795,0,1664633786,13055.945827879994,99.77542989000358,54493.90216800001 2022-10-01,14:16:28.000,274,11045128,-795,0,1664633787,13055.99298204999,99.81067554000037,54493.78338696001 2022-10-01,14:16:29.000,274,11045123,-795,0,1664633788,13056.03339990999,99.84592119000445,54493.881206640006 2022-10-01,14:16:30.000,274,11045123,-795,0,1664633789,13056.03339990999,99.8529703200038,54493.83229680001 2022-10-01,14:16:31.000,274,11045176,-795,0,1664633790,13056.03339990999,99.88116684000124,54493.87421952001 2022-10-01,14:16:32.000,274,11045137,-795,0,1664633791,13056.05360883999,99.94460901000275,54493.83229680001 2022-10-01,14:16:33.000,274,11045072,-795,0,1664633792,13056.11423562999,99.96575640000083,54493.87421952001 2022-10-01,14:16:34.000,274,11045094,-795,0,1664633793,13056.08055408,100.00805118000426,54493.90915512 2022-10-01,14:16:35.000,274,11045104,-795,0,1664633794,13056.087290389994,100.00805118000426,54493.97203920001 2022-10-01,14:16:36.000,274,11045094,-795,0,1664633795,13056.08055408,100.07149334999849,54493.79037408 2022-10-01,14:16:37.000,274,11045118,-795,0,1664633796,13056.10076301,100.06444421999913,54493.75543848001 2022-10-01,14:16:38.000,274,11045103,-795,0,1664633797,13056.15465348999,100.10673900000256,54494.03492328 2022-10-01,14:16:39.000,274,11045099,-795,0,1664633798,13056.208543969995,100.12083726000128,54493.993000559996 2022-10-01,14:16:40.000,274,11045095,-795,0,1664633799,13056.168126109995,100.15608290999808,54494.10479448 2022-10-01,14:16:41.000,274,11045092,-795,0,1664633800,13056.18159873,100.19837769000151,54494.027936160004 2022-10-01,14:16:42.000,274,11045111,-795,0,1664633801,13056.087290389994,100.24067246999766,54493.88819376 2022-10-01,14:16:43.000,274,11045127,-795,0,1664633802,13056.04013622,100.24067246999766,54493.9371036 2022-10-01,14:16:44.000,274,11045150,-795,0,1664633803,13056.147917179995,100.21952507999958,54493.979026320005 2022-10-01,14:16:45.000,274,11045101,-795,0,1664633804,13056.15465348999,100.21952507999958,54493.97203920001 2022-10-01,14:16:46.000,274,11045105,-795,0,1664633805,13056.127708249995,100.25477073000366,54493.96505208 2022-10-01,14:16:47.000,274,11045139,-795,0,1664633806,13056.15465348999,100.26181986000302,54494.01396192 2022-10-01,14:16:48.000,274,11045105,-795,0,1664633807,13056.09402669999,100.24067246999766,54493.97203920001 2022-10-01,14:16:49.000,274,11045097,-795,0,1664633808,13056.18159873,100.2477216000043,54494.05588464 2022-10-01,14:16:50.000,274,11045121,-795,0,1664633809,13056.14118087,100.21952507999958,54494.048897520006 2022-10-01,14:16:51.000,274,11045099,-795,0,1664633810,13056.14118087,100.2336233399983,54494.027936160004 2022-10-01,14:16:52.000,274,11045183,-795,0,1664633811,13056.13444455999,100.21952507999958,54493.979026320005 2022-10-01,14:16:53.000,274,11045094,-795,0,1664633812,13056.08055408,100.2336233399983,54494.076846 2022-10-01,14:16:54.000,274,11045115,-795,0,1664633813,13056.147917179995,100.19837769000151,54494.15370432 2022-10-01,14:16:55.000,274,11045085,-795,0,1664633814,13056.15465348999,100.14903377999872,54494.097807360005 2022-10-01,14:16:56.000,274,11045119,-795,0,1664633815,13056.17486241999,100.17018117000407,54494.076846 2022-10-01,14:16:57.000,274,11045113,-795,0,1664633816,13056.11423562999,100.12788639000064,54494.01396192 2022-10-01,14:16:58.000,274,11045106,-795,0,1664633817,13056.14118087,100.12083726000128,54494.09082024001 2022-10-01,14:16:59.000,274,11045148,-795,0,1664633818,13056.107499319995,100.10673900000256,54494.097807360005 2022-10-01,14:17:00.000,274,11045102,-795,0,1664633819,13056.107499319995,100.05034596000041,54494.13973008001 2022-10-01,14:17:01.000,274,11045081,-795,0,1664633820,13056.127708249995,100.0362477000017,54494.06287176 2022-10-01,14:17:02.000,274,11045145,-795,0,1664633821,13056.07381776999,100.02214944000298,54494.02094904001 2022-10-01,14:17:03.000,274,11045123,-795,0,1664633822,13056.09402669999,100.04329683000105,54494.06287176 2022-10-01,14:17:04.000,274,11045108,-795,0,1664633823,13056.127708249995,100.02214944000298,54494.10479448 2022-10-01,14:17:05.000,274,11045130,-795,0,1664633824,13056.18159873,99.99395291999826,54494.05588464 2022-10-01,14:17:06.000,274,11045120,-795,0,1664633825,13056.127708249995,100.05739508999977,54494.027936160004 2022-10-01,14:17:07.000,274,11045120,-795,0,1664633826,13056.14118087,99.95165814000211,54494.048897520006 2022-10-01,14:17:08.000,274,11045113,-795,0,1664633827,13056.12097194,100.0010020500049,54494.0069748 2022-10-01,14:17:09.000,274,11045102,-795,0,1664633828,13056.147917179995,99.94460901000275,54494.048897520006 2022-10-01,14:17:10.000,274,11045131,-795,0,1664633829,13056.11423562999,99.96575640000083,54494.11876872001 2022-10-01,14:17:11.000,274,11045117,-795,0,1664633830,13056.17486241999,99.97280553000019,54494.097807360005 2022-10-01,14:17:12.000,274,11045132,-795,0,1664633831,13056.228752899995,99.95165814000211,54494.076846 2022-10-01,14:17:13.000,274,11045078,-795,0,1664633832,13056.22201659,99.95165814000211,54494.08383312 2022-10-01,14:17:14.000,274,11045114,-795,0,1664633833,13056.20180766,99.97280553000019,54494.076846 2022-10-01,14:17:15.000,274,11045138,-795,0,1664633834,13056.248961829995,99.96575640000083,54494.160691439996 2022-10-01,14:17:16.000,274,11045095,-795,0,1664633835,13056.19507134999,99.97985465999955,54494.048897520006 2022-10-01,14:17:17.000,274,11045101,-795,0,1664633836,13056.147917179995,99.95870727000147,54494.076846 2022-10-01,14:17:18.000,274,11045105,-795,0,1664633837,13056.20180766,99.97280553000019,54494.06985888001 2022-10-01,14:17:19.000,274,11045159,-795,0,1664633838,13056.18159873,99.93755988000339,54494.3213952 2022-10-01,14:17:20.000,274,11045132,-795,0,1664633839,13056.19507134999,99.91641248999804,54494.27248536 2022-10-01,14:17:21.000,274,11045078,-795,0,1664633840,13056.168126109995,99.90936335999868,54494.216588400006 2022-10-01,14:17:22.000,274,11045089,-795,0,1664633841,13056.09402669999,99.91641248999804,54494.15370432 2022-10-01,14:17:23.000,274,11045128,-795,0,1664633842,13056.13444455999,99.90231422999932,54494.12575584 2022-10-01,14:17:24.000,274,11045104,-795,0,1664633843,13056.06034515,99.90936335999868,54494.23754976001 2022-10-01,14:17:25.000,274,11045128,-795,0,1664633844,13056.046872529994,99.90231422999932,54494.216588400006 2022-10-01,14:17:26.000,274,11045133,-795,0,1664633845,13055.999718359999,99.89526509999996,54494.146717200005 2022-10-01,14:17:27.000,274,11045117,-795,0,1664633846,13056.019927289999,99.86706858000252,54494.195627040004 2022-10-01,14:17:28.000,274,11045150,-795,0,1664633847,13056.019927289999,99.84592119000445,54494.22357552 2022-10-01,14:17:29.000,274,11045038,-795,0,1664633848,13055.959300499999,99.88116684000124,54494.18863992001 2022-10-01,14:17:30.000,274,11045145,-795,0,1664633849,13055.979509429999,99.83182292999845,54494.16767856001 2022-10-01,14:17:31.000,274,11045125,-795,0,1664633850,13055.932355259989,99.8247737999991,54494.17466568 2022-10-01,14:17:32.000,274,11045086,-795,0,1664633851,13055.885201089994,99.77542989000358,54494.1117816 2022-10-01,14:17:33.000,274,11045113,-795,0,1664633852,13055.851519539989,99.75428249999823,54494.02094904001 2022-10-01,14:17:34.000,274,11045120,-795,0,1664633853,13055.871728469989,99.74018423999951,54494.216588400006 2022-10-01,14:17:35.000,274,11045103,-795,0,1664633854,13055.885201089994,99.71198772000207,54494.23056264 2022-10-01,14:17:36.000,274,11045099,-795,0,1664633855,13055.939091569999,99.66969293999864,54494.10479448 2022-10-01,14:17:37.000,274,11045081,-795,0,1664633856,13055.878464779998,99.71903685000143,54494.146717200005 2022-10-01,14:17:38.000,274,11045135,-795,0,1664633857,13055.898673709999,99.70493859000271,54494.20261416 2022-10-01,14:17:39.000,274,11045115,-795,0,1664633858,13055.925618949994,99.690840330004,54494.146717200005 2022-10-01,14:17:40.000,274,11045069,-795,0,1664633859,13055.912146329989,99.676742069998,54494.16767856001 2022-10-01,14:17:41.000,274,11045094,-795,0,1664633860,13055.939091569999,99.62034903000313,54494.15370432 2022-10-01,14:17:42.000,274,11045080,-795,0,1664633861,13055.912146329989,99.6414964200012,54494.17466568 2022-10-01,14:17:43.000,274,11045074,-795,0,1664633862,13055.891937399989,99.62034903000313,54494.06985888001 2022-10-01,14:17:44.000,274,11045123,-795,0,1664633863,13055.891937399989,99.62739816000249,54493.87421952001 2022-10-01,14:17:45.000,274,11045070,-795,0,1664633864,13055.986245739994,99.676742069998,54494.1816528 2022-10-01,14:17:46.000,274,11045109,-795,0,1664633865,13055.966036809994,99.66264380999928,54494.06287176 2022-10-01,14:17:47.000,274,11045145,-795,0,1664633866,13056.019927289999,99.64854555000056,54494.13973008001 2022-10-01,14:17:48.000,274,11045107,-795,0,1664633867,13055.966036809994,99.65559467999992,54494.097807360005 2022-10-01,14:17:49.000,274,11045081,-795,0,1664633868,13055.986245739994,99.68379120000463,54494.06287176 2022-10-01,14:17:50.000,274,11045094,-795,0,1664633869,13056.08055408,99.676742069998,54494.23754976001 2022-10-01,14:17:51.000,274,11045128,-795,0,1664633870,13056.046872529994,99.63444729000184,54494.17466568 2022-10-01,14:17:52.000,274,11045094,-795,0,1664633871,13056.04013622,99.66264380999928,54494.146717200005 2022-10-01,14:17:53.000,274,11045072,-795,0,1664633872,13056.10076301,99.690840330004,54494.22357552 2022-10-01,14:17:54.000,274,11045108,-795,0,1664633873,13056.05360883999,99.65559467999992,54494.1816528 2022-10-01,14:17:55.000,274,11045141,-795,0,1664633874,13056.03339990999,99.676742069998,54494.160691439996 2022-10-01,14:17:56.000,274,11045096,-795,0,1664633875,13056.026663599994,99.66969293999864,54494.06287176 2022-10-01,14:17:57.000,274,11045102,-795,0,1664633876,13055.99298204999,99.690840330004,54494.10479448 2022-10-01,14:17:58.000,274,11045112,-795,0,1664633877,13056.07381776999,99.71198772000207,54494.1816528 2022-10-01,14:17:59.000,274,11045113,-795,0,1664633878,13056.03339990999,99.69788946000335,54494.27248536 2022-10-01,14:18:00.000,274,11045144,-795,0,1664633879,13056.04013622,99.70493859000271,54494.27947248 2022-10-01,14:18:01.000,274,11045067,-795,0,1664633880,13056.01319097999,99.69788946000335,54494.30043384 2022-10-01,14:18:02.000,274,11045105,-795,0,1664633881,13055.979509429999,99.74018423999951,54494.20960128001 2022-10-01,14:18:03.000,274,11045068,-795,0,1664633882,13055.986245739994,99.73313511000015,54494.20960128001 2022-10-01,14:18:04.000,274,11045034,-795,0,1664633883,13055.959300499999,99.73313511000015,54494.146717200005 2022-10-01,14:18:05.000,274,11045119,-795,0,1664633884,13055.945827879994,99.76133163000486,54494.216588400006 2022-10-01,14:18:06.000,274,11045082,-795,0,1664633885,13055.952564189989,99.77542989000358,54494.24453688 2022-10-01,14:18:07.000,274,11045139,-795,0,1664633886,13055.898673709999,99.76838076000422,54494.20960128001 2022-10-01,14:18:08.000,274,11045092,-795,0,1664633887,13055.912146329989,99.74723336999887,54494.28645960001 2022-10-01,14:18:09.000,274,11045047,-795,0,1664633888,13055.999718359999,99.80362641000102,54494.15370432 2022-10-01,14:18:10.000,274,11045106,-795,0,1664633889,13055.945827879994,99.78247902000294,54494.3213952 2022-10-01,14:18:11.000,274,11045096,-795,0,1664633890,13055.966036809994,99.79657728000166,54494.216588400006 2022-10-01,14:18:12.000,274,11045129,-795,0,1664633891,13055.932355259989,99.81067554000037,54494.25851112001 2022-10-01,14:18:13.000,274,11045096,-795,0,1664633892,13055.905410019994,99.79657728000166,54494.195627040004 2022-10-01,14:18:14.000,274,11045099,-795,0,1664633893,13055.939091569999,99.83887205999781,54494.22357552 2022-10-01,14:18:15.000,274,11045123,-795,0,1664633894,13055.986245739994,99.83887205999781,54494.20960128001 2022-10-01,14:18:16.000,274,11045164,-795,0,1664633895,13056.026663599994,99.89526509999996,54494.22357552 2022-10-01,14:18:17.000,274,11045105,-795,0,1664633896,13055.986245739994,99.90231422999932,54494.17466568 2022-10-01,14:18:18.000,274,11045055,-795,0,1664633897,13056.026663599994,99.87411771000188,54494.195627040004 2022-10-01,14:18:19.000,274,11045088,-795,0,1664633898,13056.06034515,99.91641248999804,54494.251524 2022-10-01,14:18:20.000,274,11045165,-795,0,1664633899,13056.067081459994,99.93755988000339,54494.27947248 2022-10-01,14:18:21.000,274,11045116,-795,0,1664633900,13056.09402669999,99.95165814000211,54494.20960128001 2022-10-01,14:18:22.000,274,11045146,-795,0,1664633901,13056.046872529994,99.99395291999826,54494.23056264 2022-10-01,14:18:23.000,274,11045146,-795,0,1664633902,13056.046872529994,99.92346162000467,54494.13973008001 2022-10-01,14:18:24.000,274,11045090,-795,0,1664633903,13056.14118087,99.97280553000019,54494.15370432 2022-10-01,14:18:25.000,274,11045091,-795,0,1664633904,13056.107499319995,100.02214944000298,54494.24453688 2022-10-01,14:18:26.000,274,11045099,-795,0,1664633905,13056.09402669999,100.02919857000234,54494.18863992001 2022-10-01,14:18:27.000,274,11045095,-795,0,1664633906,13056.05360883999,100.02214944000298,54494.1117816 2022-10-01,14:18:28.000,274,11045084,-795,0,1664633907,13056.11423562999,100.01510031000362,54494.06287176 2022-10-01,14:18:29.000,274,11045119,-795,0,1664633908,13056.13444455999,100.00805118000426,54494.20960128001 2022-10-01,14:18:30.000,274,11045100,-795,0,1664633909,13056.1613898,100.0362477000017,54494.265498240005 2022-10-01,14:18:31.000,274,11045108,-795,0,1664633910,13056.107499319995,100.07854247999785,54494.216588400006 2022-10-01,14:18:32.000,274,11045119,-795,0,1664633911,13056.11423562999,100.05739508999977,54494.20261416 2022-10-01,14:18:33.000,274,11045101,-795,0,1664633912,13056.107499319995,100.06444421999913,54494.20960128001 2022-10-01,14:18:34.000,274,11045100,-795,0,1664633913,13056.09402669999,100.05034596000041,54494.16767856001 2022-10-01,14:18:35.000,274,11045112,-795,0,1664633914,13056.08055408,100.02214944000298,54494.1816528 2022-10-01,14:18:36.000,274,11045100,-795,0,1664633915,13056.026663599994,100.02214944000298,54494.08383312 2022-10-01,14:18:37.000,274,11045129,-795,0,1664633916,13056.026663599994,100.02214944000298,54494.160691439996 2022-10-01,14:18:38.000,274,11045077,-795,0,1664633917,13056.026663599994,100.0362477000017,54494.146717200005 2022-10-01,14:18:39.000,274,11045135,-795,0,1664633918,13056.05360883999,99.9869037899989,54494.265498240005 2022-10-01,14:18:40.000,274,11045105,-795,0,1664633919,13056.06034515,100.0010020500049,54494.27947248 2022-10-01,14:18:41.000,274,11045105,-795,0,1664633920,13056.05360883999,99.97985465999955,54494.34934368 2022-10-01,14:18:42.000,274,11045079,-795,0,1664633921,13056.006454669994,99.9869037899989,54494.24453688 2022-10-01,14:18:43.000,274,11045131,-795,0,1664633922,13055.97277311999,99.97985465999955,54494.216588400006 2022-10-01,14:18:44.000,274,11045089,-795,0,1664633923,13055.97277311999,99.9869037899989,54494.3213952 2022-10-01,14:18:45.000,274,11045114,-795,0,1664633924,13055.912146329989,99.99395291999826,54494.18863992001 2022-10-01,14:18:46.000,274,11045119,-795,0,1664633925,13055.939091569999,99.97985465999955,54494.25851112001 2022-10-01,14:18:47.000,274,11045140,-795,0,1664633926,13055.959300499999,99.9869037899989,54494.3213952 2022-10-01,14:18:48.000,274,11045135,-795,0,1664633927,13056.01319097999,99.97985465999955,54494.3213952 2022-10-01,14:18:49.000,274,11045112,-795,0,1664633928,13055.999718359999,99.96575640000083,54494.37030504 2022-10-01,14:18:50.000,274,11045077,-795,0,1664633929,13056.01319097999,99.97985465999955,54494.34235656 2022-10-01,14:18:51.000,274,11045138,-795,0,1664633930,13056.006454669994,100.0010020500049,54494.42620200001 2022-10-01,14:18:52.000,274,11045089,-795,0,1664633931,13055.99298204999,99.9869037899989,54494.328382319996 2022-10-01,14:18:53.000,274,11045075,-795,0,1664633932,13055.939091569999,100.00805118000426,54494.30043384 2022-10-01,14:18:54.000,274,11045105,-795,0,1664633933,13055.979509429999,99.95870727000147,54494.44017624 2022-10-01,14:18:55.000,274,11045083,-795,0,1664633934,13056.006454669994,99.9869037899989,54494.37729216001 2022-10-01,14:18:56.000,274,11045083,-795,0,1664633935,13056.026663599994,100.0010020500049,54494.42620200001 2022-10-01,14:18:57.000,274,11045108,-795,0,1664633936,13056.019927289999,100.0010020500049,54494.40524064001 2022-10-01,14:18:58.000,274,11045091,-795,0,1664633937,13056.03339990999,100.0362477000017,54494.28645960001 2022-10-01,14:18:59.000,274,11045129,-795,0,1664633938,13056.03339990999,100.05034596000041,54494.37729216001 2022-10-01,14:19:00.000,274,11045109,-795,0,1664633939,13056.07381776999,100.07854247999785,54494.39825352 2022-10-01,14:19:01.000,274,11045111,-795,0,1664633940,13056.03339990999,100.0996898700032,54494.4611376 2022-10-01,14:19:02.000,274,11045089,-795,0,1664633941,13056.01319097999,100.14903377999872,54494.363317920004 2022-10-01,14:19:03.000,274,11045094,-795,0,1664633942,13056.046872529994,100.15608290999808,54494.600880000005 2022-10-01,14:19:04.000,274,11045154,-795,0,1664633943,13056.006454669994,100.14903377999872,54494.44017624 2022-10-01,14:19:05.000,274,11045102,-795,0,1664633944,13055.979509429999,100.16313204000471,54494.5659444 2022-10-01,14:19:06.000,274,11045105,-795,0,1664633945,13056.08055408,100.16313204000471,54494.384279280006 2022-10-01,14:19:07.000,274,11045125,-795,0,1664633946,13055.986245739994,100.14903377999872,54494.4611376 2022-10-01,14:19:08.000,274,11045160,-795,0,1664633947,13055.979509429999,100.17018117000407,54494.35633080001 2022-10-01,14:19:09.000,274,11045140,-795,0,1664633948,13055.959300499999,100.17723030000343,54494.40524064001 2022-10-01,14:19:10.000,274,11045083,-795,0,1664633949,13056.04013622,100.19132856000215,54494.384279280006 2022-10-01,14:19:11.000,274,11045106,-795,0,1664633950,13056.006454669994,100.26181986000302,54494.34235656 2022-10-01,14:19:12.000,274,11045130,-795,0,1664633951,13056.01319097999,100.2829672500011,54494.30043384 2022-10-01,14:19:13.000,274,11045083,-795,0,1664633952,13055.945827879994,100.36050768000132,54494.328382319996 2022-10-01,14:19:14.000,274,11045094,-795,0,1664633953,13055.817837989998,100.41690072000347,54494.39825352 2022-10-01,14:19:15.000,274,11045098,-795,0,1664633954,13055.797629059998,100.32526203000452,54494.37729216001 2022-10-01,14:19:16.000,274,11045085,-795,0,1664633955,13055.784156439993,100.31821289999789,54494.30043384 2022-10-01,14:19:17.000,274,11045143,-795,0,1664633956,13055.790892749988,100.24067246999766,54494.33536944001 2022-10-01,14:19:18.000,274,11045063,-795,0,1664633957,13055.912146329989,100.27591812000173,54494.53799592 2022-10-01,14:19:19.000,274,11045126,-795,0,1664633958,13055.871728469989,100.2336233399983,54494.4611376 2022-10-01,14:19:20.000,274,11045149,-795,0,1664633959,13055.885201089994,100.2336233399983,54494.51004744 2022-10-01,14:19:21.000,274,11045106,-795,0,1664633960,13055.939091569999,100.26181986000302,54494.53799592 2022-10-01,14:19:22.000,274,11045122,-795,0,1664633961,13055.939091569999,100.24067246999766,54494.52402168001 2022-10-01,14:19:23.000,274,11045158,-795,0,1664633962,13055.945827879994,100.21247595000023,54494.53799592 2022-10-01,14:19:24.000,274,11045121,-795,0,1664633963,13055.979509429999,100.24067246999766,54494.57293152001 2022-10-01,14:19:25.000,274,11045072,-795,0,1664633964,13056.019927289999,100.21247595000023,54494.58690576 2022-10-01,14:19:26.000,274,11045149,-795,0,1664633965,13056.05360883999,100.2477216000043,54494.60786712 2022-10-01,14:19:27.000,274,11045141,-795,0,1664633966,13056.08055408,100.24067246999766,54494.62184136001 2022-10-01,14:19:28.000,274,11045141,-795,0,1664633967,13056.087290389994,100.29001638000045,54494.69171256001 2022-10-01,14:19:29.000,274,11045149,-795,0,1664633968,13056.067081459994,100.26886899000237,54494.6358156 2022-10-01,14:19:30.000,274,11045078,-795,0,1664633969,13056.087290389994,100.33936029000324,54494.6358156 2022-10-01,14:19:31.000,274,11045146,-795,0,1664633970,13056.15465348999,100.31116376999853,54494.59389288001 2022-10-01,14:19:32.000,274,11045108,-795,0,1664633971,13056.09402669999,100.37460594000004,54494.600880000005 2022-10-01,14:19:33.000,274,11045108,-795,0,1664633972,13056.10076301,100.40985159000411,54494.54498304001 2022-10-01,14:19:34.000,274,11045106,-795,0,1664633973,13056.18159873,100.39575332999812,54494.69171256001 2022-10-01,14:19:35.000,274,11045158,-795,0,1664633974,13056.168126109995,100.43804811000155,54494.73363528 2022-10-01,14:19:36.000,274,11045095,-795,0,1664633975,13056.228752899995,100.41690072000347,54494.719661040006 2022-10-01,14:19:37.000,274,11045105,-795,0,1664633976,13056.27590706999,100.50149028000305,54494.72664816 2022-10-01,14:19:38.000,274,11045141,-795,0,1664633977,13056.20180766,100.45214637000026,54494.65677696 2022-10-01,14:19:39.000,274,11045184,-795,0,1664633978,13056.22201659,100.47329375999834,54494.649789840005 2022-10-01,14:19:40.000,274,11045138,-795,0,1664633979,13056.208543969995,100.53673592999985,54494.68472544 2022-10-01,14:19:41.000,274,11045173,-795,0,1664633980,13056.24222552,100.50149028000305,54494.7056868 2022-10-01,14:19:42.000,274,11045124,-795,0,1664633981,13056.208543969995,100.53673592999985,54494.65677696 2022-10-01,14:19:43.000,274,11045122,-795,0,1664633982,13056.23548920999,100.54378505999921,54494.7056868 2022-10-01,14:19:44.000,274,11045108,-795,0,1664633983,13056.19507134999,100.54378505999921,54494.74062240001 2022-10-01,14:19:45.000,274,11045085,-795,0,1664633984,13056.20180766,100.55788331999793,54494.72664816 2022-10-01,14:19:46.000,274,11045122,-795,0,1664633985,13056.087290389994,100.60017810000136,54494.54498304001 2022-10-01,14:19:47.000,274,11045136,-795,0,1664633986,13056.12097194,100.593128970002,54494.51004744 2022-10-01,14:19:48.000,274,11045176,-795,0,1664633987,13056.10076301,100.64247288000479,54494.58690576 2022-10-01,14:19:49.000,274,11045130,-795,0,1664633988,13056.1613898,100.593128970002,54494.62882848 2022-10-01,14:19:50.000,274,11045139,-795,0,1664633989,13056.1613898,100.6283746199988,54494.551970160006 2022-10-01,14:19:51.000,274,11045126,-795,0,1664633990,13056.107499319995,100.593128970002,54494.6358156 2022-10-01,14:19:52.000,274,11045153,-795,0,1664633991,13056.12097194,100.60017810000136,54494.6358156 2022-10-01,14:19:53.000,274,11045100,-795,0,1664633992,13056.127708249995,100.57903071000328,54494.67075120001 2022-10-01,14:19:54.000,274,11045130,-795,0,1664633993,13056.13444455999,100.57903071000328,54494.64280272001 2022-10-01,14:19:55.000,274,11045119,-795,0,1664633994,13056.147917179995,100.55083418999857,54494.62882848 2022-10-01,14:19:56.000,274,11045093,-795,0,1664633995,13056.127708249995,100.58607984000264,54494.551970160006 2022-10-01,14:19:57.000,274,11045112,-795,0,1664633996,13056.10076301,100.58607984000264,54494.58690576 2022-10-01,14:19:58.000,274,11045149,-795,0,1664633997,13056.20180766,100.60017810000136,54494.53799592 2022-10-01,14:19:59.000,274,11045094,-795,0,1664633998,13056.228752899995,100.60722723000072,54494.6358156 2022-10-01,14:20:00.000,274,11045081,-795,0,1664633999,13056.20180766,100.6283746199988,54494.71267392001 2022-10-01,14:20:01.000,274,11045114,-795,0,1664634000,13056.20180766,100.60722723000072,54494.64280272001 2022-10-01,14:20:02.000,274,11045137,-795,0,1664634001,13056.14118087,100.64952201000415,54494.551970160006 2022-10-01,14:20:03.000,274,11045120,-795,0,1664634002,13056.21528027999,100.62132548999944,54494.6358156 2022-10-01,14:20:04.000,274,11045088,-795,0,1664634003,13056.21528027999,100.64952201000415,54494.71267392001 2022-10-01,14:20:05.000,274,11045119,-795,0,1664634004,13056.24222552,100.67066940000223,54494.7056868 2022-10-01,14:20:06.000,274,11045131,-795,0,1664634005,13056.208543969995,100.72001330999774,54494.6358156 2022-10-01,14:20:07.000,274,11045116,-795,0,1664634006,13056.25569813999,100.72706244000437,54494.663764079996 2022-10-01,14:20:08.000,274,11045137,-795,0,1664634007,13056.23548920999,100.74116070000309,54494.78254512 2022-10-01,14:20:09.000,274,11045075,-795,0,1664634008,13056.269170759995,100.7905046099986,54494.7056868 2022-10-01,14:20:10.000,274,11045154,-795,0,1664634009,13056.228752899995,100.8398485200014,54494.649789840005 2022-10-01,14:20:11.000,274,11045174,-795,0,1664634010,13056.269170759995,100.85394678000011,54494.72664816 2022-10-01,14:20:12.000,274,11045159,-795,0,1664634011,13056.309588619995,100.91738895000162,54494.65677696 2022-10-01,14:20:13.000,274,11045098,-795,0,1664634012,13056.289379689995,100.99492938000185,54494.698699680004 2022-10-01,14:20:14.000,274,11045091,-795,0,1664634013,13056.31632492999,101.00197851000121,54494.817480720005 2022-10-01,14:20:15.000,274,11045131,-795,0,1664634014,13056.32306124,101.02312589999929,54494.81049360001 2022-10-01,14:20:16.000,274,11045109,-795,0,1664634015,13056.29611599999,101.07246981000208,54494.8454292 2022-10-01,14:20:17.000,274,11045101,-795,0,1664634016,13056.309588619995,101.11476458999823,54494.72664816 2022-10-01,14:20:18.000,274,11045090,-795,0,1664634017,13056.31632492999,101.12886285000423,54494.831454959996 2022-10-01,14:20:19.000,274,11045129,-795,0,1664634018,13056.329797549995,101.12886285000423,54494.78254512 2022-10-01,14:20:20.000,274,11045143,-795,0,1664634019,13056.26243445,101.19230501999846,54494.85241632 2022-10-01,14:20:21.000,274,11045146,-795,0,1664634020,13056.25569813999,101.19935414999782,54494.92228752 2022-10-01,14:20:22.000,274,11045136,-795,0,1664634021,13056.289379689995,101.22050154000317,54494.81049360001 2022-10-01,14:20:23.000,274,11045110,-795,0,1664634022,13056.30285231,101.30509110000276,54494.90831328001 2022-10-01,14:20:24.000,274,11045119,-715,0,1664634023,13056.309588619995,101.31214023000211,54494.87337768 2022-10-01,14:20:25.000,274,11045090,-795,0,1664634024,13056.32306124,101.31918936000147,54494.95722312001 2022-10-01,14:20:26.000,274,11045121,-795,0,1664634025,13056.30285231,101.3614841400049,54494.85940344001 2022-10-01,14:20:27.000,274,11045116,-795,0,1664634026,13056.33653385999,101.3967297900017,54494.85241632 2022-10-01,14:20:28.000,274,11045134,-795,0,1664634027,13056.29611599999,101.4319754399985,54494.74760952 2022-10-01,14:20:29.000,274,11045120,-795,0,1664634028,13056.30285231,101.4319754399985,54494.831454959996 2022-10-01,14:20:30.000,274,11045099,-795,0,1664634029,13056.3634791,101.47427022000193,54494.92927464001 2022-10-01,14:20:31.000,274,11045134,-795,0,1664634030,13056.35674278999,101.46722109000257,54494.90132616 2022-10-01,14:20:32.000,274,11045116,-795,0,1664634031,13056.37695171999,101.45312283000385,54494.92228752 2022-10-01,14:20:33.000,274,11045096,-795,0,1664634032,13056.451051129996,101.43902456999785,54494.96421024 2022-10-01,14:20:34.000,274,11045139,-795,0,1664634033,13056.451051129996,101.47427022000193,54494.97119736 2022-10-01,14:20:35.000,274,11045139,-795,0,1664634034,13056.504941610001,101.46722109000257,54495.02709432001 2022-10-01,14:20:36.000,274,11045119,-795,0,1664634035,13056.525150540001,101.50246673999936,54494.985171600005 2022-10-01,14:20:37.000,274,11045126,-795,0,1664634036,13056.504941610001,101.50951586999872,54494.92927464001 2022-10-01,14:20:38.000,274,11045097,-795,0,1664634037,13056.545359470001,101.52361413000472,54494.95722312001 2022-10-01,14:20:39.000,274,11045122,-795,0,1664634038,13056.646404120002,101.46017196000321,54495.02709432001 2022-10-01,14:20:40.000,274,11045140,-795,0,1664634039,13056.653140429997,101.52361413000472,54495.06202992 2022-10-01,14:20:41.000,274,11045086,-795,0,1664634040,13056.659876739992,101.53066326000408,54495.01312008 2022-10-01,14:20:42.000,274,11045121,-795,0,1664634041,13056.579041019992,101.48836848000064,54495.01312008 2022-10-01,14:20:43.000,274,11045133,-795,0,1664634042,13056.713767219997,101.52361413000472,54494.92927464001 2022-10-01,14:20:44.000,274,11045127,-795,0,1664634043,13056.720503529992,101.48836848000064,54495.055042800006 2022-10-01,14:20:45.000,274,11045160,-795,0,1664634044,13056.774394009997,101.51656499999808,54495.034081440004 2022-10-01,14:20:46.000,274,11045116,-795,0,1664634045,13056.781130319992,101.51656499999808,54495.222733680006 2022-10-01,14:20:47.000,274,11045088,-795,0,1664634046,13056.680085669992,101.51656499999808,54494.936261760005 2022-10-01,14:20:48.000,274,11045154,-795,0,1664634047,13056.760921389992,101.53771239000343,54495.04805568001 2022-10-01,14:20:49.000,274,11045111,-795,0,1664634048,13056.760921389992,101.56590891000087,54495.103952640005 2022-10-01,14:20:50.000,274,11045129,-795,0,1664634049,13056.720503529992,101.58000716999959,54495.07600416001 2022-10-01,14:20:51.000,274,11045079,-795,0,1664634050,13056.713767219997,101.57295804000023,54494.97818448001 2022-10-01,14:20:52.000,274,11045108,-795,0,1664634051,13056.713767219997,101.57295804000023,54494.9153004 2022-10-01,14:20:53.000,274,11045068,-795,0,1664634052,13056.646404120002,101.49541761,54494.81049360001 2022-10-01,14:20:54.000,274,11045137,-795,0,1664634053,13056.808075560002,101.48836848000064,54494.95722312001 2022-10-01,14:20:55.000,274,11045148,-795,0,1664634054,13056.828284490002,101.48836848000064,54494.95722312001 2022-10-01,14:20:56.000,274,11045127,-795,0,1664634055,13056.848493420002,101.57295804000023,54495.06901704 2022-10-01,14:20:57.000,274,11045064,-795,0,1664634056,13056.774394009997,101.6434493400011,54494.999145839996 2022-10-01,14:20:58.000,274,11045131,-795,0,1664634057,13056.733976149997,101.7068915100026,54495.06202992 2022-10-01,14:20:59.000,274,11045125,-795,0,1664634058,13056.666613050002,101.74918628999876,54495.13190112 2022-10-01,14:21:00.000,274,11045106,-795,0,1664634059,13056.659876739992,101.80557933000091,54495.14587536001 2022-10-01,14:21:01.000,274,11045104,-795,0,1664634060,13056.653140429997,101.78443194000283,54495.11792688 2022-10-01,14:21:02.000,274,11045110,-795,0,1664634061,13056.592513639996,101.84787411000434,54495.14587536001 2022-10-01,14:21:03.000,274,11045115,-795,0,1664634062,13056.572304709996,101.8549232400037,54495.152862480005 2022-10-01,14:21:04.000,274,11045088,-795,0,1664634063,13056.619458879992,101.88311976000114,54495.23670792 2022-10-01,14:21:05.000,274,11045135,-795,0,1664634064,13056.579041019992,101.91836540999793,54495.20875944 2022-10-01,14:21:06.000,274,11045142,-795,0,1664634065,13056.504941610001,101.91836540999793,54495.201772320004 2022-10-01,14:21:07.000,274,11045152,-795,0,1664634066,13056.451051129996,101.96770932000072,54495.06202992 2022-10-01,14:21:08.000,274,11045122,-795,0,1664634067,13056.451051129996,101.9888567099988,54495.00613296001 2022-10-01,14:21:09.000,274,11045100,-795,0,1664634068,13056.491468989996,102.01705323000351,54495.11093976 2022-10-01,14:21:10.000,274,11045107,-795,0,1664634069,13056.457787439991,102.03820062000159,54495.20875944 2022-10-01,14:21:11.000,274,11045155,-795,0,1664634070,13056.44431482,102.03115149000223,54495.103952640005 2022-10-01,14:21:12.000,274,11045134,-795,0,1664634071,13056.430842199996,102.04524975000095,54495.13190112 2022-10-01,14:21:13.000,274,11045108,-795,0,1664634072,13056.46452375,102.1368884399999,54495.12491400001 2022-10-01,14:21:14.000,274,11045114,-795,0,1664634073,13056.471260059996,102.15803582999797,54495.13190112 2022-10-01,14:21:15.000,274,11045084,-795,0,1664634074,13056.48473268,102.14393756999925,54495.11792688 2022-10-01,14:21:16.000,274,11045177,-795,0,1664634075,13056.471260059996,102.22147799999948,54495.06901704 2022-10-01,14:21:17.000,274,11045141,-795,0,1664634076,13056.471260059996,102.22147799999948,54495.01312008 2022-10-01,14:21:18.000,274,11045116,-795,0,1664634077,13056.477996369991,102.2355762599982,54495.13190112 2022-10-01,14:21:19.000,274,11045111,-795,0,1664634078,13056.525150540001,102.2355762599982,54495.1598496 2022-10-01,14:21:20.000,274,11045131,-795,0,1664634079,13056.531886849996,102.28492017000099,54495.19478520001 2022-10-01,14:21:21.000,274,11045101,-795,0,1664634080,13056.605986260001,102.31311668999842,54495.20875944 2022-10-01,14:21:22.000,274,11045140,-795,0,1664634081,13056.592513639996,102.32721495000442,54495.01312008 2022-10-01,14:21:23.000,274,11045066,-795,0,1664634082,13056.612722569997,102.32016581999778,54495.08299128 2022-10-01,14:21:24.000,274,11045147,-795,0,1664634083,13056.639667809992,102.37655885999993,54495.201772320004 2022-10-01,14:21:25.000,274,11045137,-795,0,1664634084,13056.700294599992,102.30606755999906,54495.0899784 2022-10-01,14:21:26.000,274,11045139,-795,0,1664634085,13056.666613050002,102.36246060000121,54495.1598496 2022-10-01,14:21:27.000,274,11045104,-795,0,1664634086,13056.733976149997,102.36950973000057,54495.13190112 2022-10-01,14:21:28.000,274,11045166,-795,0,1664634087,13056.733976149997,102.38360798999929,54495.28561776 2022-10-01,14:21:29.000,274,11045063,-795,0,1664634088,13056.801339249992,102.36246060000121,54495.18779808 2022-10-01,14:21:30.000,274,11045118,-795,0,1664634089,13056.760921389992,102.36950973000057,54495.25766928 2022-10-01,14:21:31.000,274,11045098,-795,0,1664634090,13056.707030910002,102.39065711999865,54495.2297208 2022-10-01,14:21:32.000,274,11045111,-795,0,1664634091,13056.727239840002,102.39065711999865,54495.17382384001 2022-10-01,14:21:33.000,274,11045128,-795,0,1664634092,13056.747448770002,102.35541147000185,54495.166836719996 2022-10-01,14:21:34.000,274,11045123,-795,0,1664634093,13056.835020799997,102.32721495000442,54495.299592 2022-10-01,14:21:35.000,274,11045100,-795,0,1664634094,13056.861966039993,102.2990184299997,54495.299592 2022-10-01,14:21:36.000,274,11045144,-795,0,1664634095,13056.855229729998,102.33426408000378,54495.29260488001 2022-10-01,14:21:37.000,274,11045082,-795,0,1664634096,13056.835020799997,102.27082191000227,54495.30657912 2022-10-01,14:21:38.000,274,11045082,-795,0,1664634097,13056.828284490002,102.2990184299997,54495.271643520005 2022-10-01,14:21:39.000,274,11045111,-795,0,1664634098,13056.814811869997,102.2990184299997,54495.4043988 2022-10-01,14:21:40.000,274,11045145,-795,0,1664634099,13056.740712459992,102.29196930000035,54495.299592 2022-10-01,14:21:41.000,274,11045132,-795,0,1664634100,13056.700294599992,102.25672365000355,54495.439334400005 2022-10-01,14:21:42.000,274,11045097,-795,0,1664634101,13056.720503529992,102.2003306100014,54495.27863064 2022-10-01,14:21:43.000,274,11045080,-795,0,1664634102,13056.693558289997,102.22147799999948,54495.271643520005 2022-10-01,14:21:44.000,274,11045139,-795,0,1664634103,13056.740712459992,102.15803582999797,54495.42536016 2022-10-01,14:21:45.000,274,11045090,-795,0,1664634104,13056.767657700002,102.11574105000182,54495.369463200004 2022-10-01,14:21:46.000,274,11045122,-795,0,1664634105,13056.713767219997,102.08754453000438,54495.36247608001 2022-10-01,14:21:47.000,274,11045143,-795,0,1664634106,13056.673349359997,102.07344626999839,54495.369463200004 2022-10-01,14:21:48.000,274,11045087,-795,0,1664634107,13056.579041019992,102.05934800999967,54495.13888824 2022-10-01,14:21:49.000,274,11045078,-795,0,1664634108,13056.585777330001,102.03820062000159,54495.18081096 2022-10-01,14:21:50.000,274,11045101,-795,0,1664634109,13056.646404120002,102.01000410000415,54495.26465640001 2022-10-01,14:21:51.000,274,11045117,-795,0,1664634110,13056.626195190001,101.9888567099988,54495.25766928 2022-10-01,14:21:52.000,274,11045129,-795,0,1664634111,13056.605986260001,101.97475845000008,54495.28561776 2022-10-01,14:21:53.000,274,11045025,-795,0,1664634112,13056.632931499997,101.97475845000008,54495.34151472001 2022-10-01,14:21:54.000,274,11045129,-795,0,1664634113,13056.666613050002,101.91836540999793,54495.271643520005 2022-10-01,14:21:55.000,274,11045096,-795,0,1664634114,13056.693558289997,101.93246367000393,54495.320553360005 2022-10-01,14:21:56.000,274,11045178,-795,0,1664634115,13056.673349359997,101.87607063000178,54495.19478520001 2022-10-01,14:21:57.000,274,11045130,-795,0,1664634116,13056.659876739992,101.90426714999921,54495.21574656001 2022-10-01,14:21:58.000,274,11045128,-795,0,1664634117,13056.760921389992,101.86902150000242,54495.299592 2022-10-01,14:21:59.000,274,11045140,-795,0,1664634118,13056.794602939997,101.91131627999857,54495.34151472001 2022-10-01,14:22:00.000,274,11045127,-795,0,1664634119,13056.801339249992,101.91131627999857,54495.369463200004 2022-10-01,14:22:01.000,274,11045094,-795,0,1664634120,13056.794602939997,101.91836540999793,54495.32754048 2022-10-01,14:22:02.000,274,11045092,-795,0,1664634121,13056.828284490002,101.92541454000457,54495.2297208 2022-10-01,14:22:03.000,274,11045046,-795,0,1664634122,13056.828284490002,101.94656193000264,54495.25068216 2022-10-01,14:22:04.000,274,11045121,-795,0,1664634123,13056.848493420002,101.96770932000072,54495.299592 2022-10-01,14:22:05.000,274,11045066,-795,0,1664634124,13056.868702350002,101.92541454000457,54495.34850184 2022-10-01,14:22:06.000,274,11045133,-795,0,1664634125,13056.882174969993,101.9888567099988,54495.35548896 2022-10-01,14:22:07.000,274,11045103,-795,0,1664634126,13056.861966039993,101.99590583999816,54495.39741168 2022-10-01,14:22:08.000,274,11045084,-795,0,1664634127,13056.969746999988,101.9888567099988,54495.44632152 2022-10-01,14:22:09.000,274,11045161,-795,0,1664634128,13056.902383899993,101.99590583999816,54495.439334400005 2022-10-01,14:22:10.000,274,11045099,-795,0,1664634129,13056.882174969993,101.98180757999944,54495.44632152 2022-10-01,14:22:11.000,274,11045179,-795,0,1664634130,13056.888911280003,101.96066019000136,54495.44632152 2022-10-01,14:22:12.000,274,11045159,-795,0,1664634131,13056.875438659998,101.953611060002,54495.4043988 2022-10-01,14:22:13.000,274,11045109,-795,0,1664634132,13056.882174969993,102.03820062000159,54495.34850184 2022-10-01,14:22:14.000,274,11045112,-795,0,1664634133,13056.936065449998,101.953611060002,54495.46728288 2022-10-01,14:22:15.000,274,11045140,-795,0,1664634134,13056.942801759993,101.96770932000072,54495.45330864 2022-10-01,14:22:16.000,274,11045099,-795,0,1664634135,13056.949538069988,101.96066019000136,54495.439334400005 2022-10-01,14:22:17.000,274,11045095,-795,0,1664634136,13056.888911280003,101.953611060002,54495.46728288 2022-10-01,14:22:18.000,274,11045145,-795,0,1664634137,13056.888911280003,101.93246367000393,54495.41138592001 2022-10-01,14:22:19.000,274,11045120,-795,0,1664634138,13056.855229729998,101.92541454000457,54495.418373040004 2022-10-01,14:22:20.000,274,11045103,-795,0,1664634139,13056.882174969993,101.86902150000242,54495.35548896 2022-10-01,14:22:21.000,274,11045130,-795,0,1664634140,13056.882174969993,101.87607063000178,54495.4043988 2022-10-01,14:22:22.000,274,11045096,-795,0,1664634141,13056.841757109993,101.82672671999899,54495.36247608001 2022-10-01,14:22:23.000,274,11045179,-795,0,1664634142,13056.808075560002,101.81262846000027,54495.41138592001 2022-10-01,14:22:24.000,274,11045151,-795,0,1664634143,13056.848493420002,101.78443194000283,54495.418373040004 2022-10-01,14:22:25.000,274,11045104,-795,0,1664634144,13056.888911280003,101.7421371599994,54495.418373040004 2022-10-01,14:22:26.000,274,11045103,-795,0,1664634145,13056.841757109993,101.6786949899979,54495.39741168 2022-10-01,14:22:27.000,274,11045130,-795,0,1664634146,13056.794602939997,101.68574412000453,54495.32754048 2022-10-01,14:22:28.000,274,11045140,-795,0,1664634147,13056.835020799997,101.61525282000366,54495.34151472001 2022-10-01,14:22:29.000,274,11045132,-715,0,1664634148,13056.868702350002,101.55885978000151,54495.35548896 2022-10-01,14:22:30.000,274,11045142,-795,0,1664634149,13056.902383899993,101.55181065000215,54495.35548896 2022-10-01,14:22:31.000,274,11045168,-795,0,1664634150,13056.895647589998,101.53066326000408,54495.34850184 2022-10-01,14:22:32.000,274,11045159,-795,0,1664634151,13056.922592829993,101.45312283000385,54495.20875944 2022-10-01,14:22:33.000,274,11045104,-795,0,1664634152,13056.936065449998,101.44607370000449,54495.36247608001 2022-10-01,14:22:34.000,274,11045116,-795,0,1664634153,13056.909120210003,101.42492630999914,54495.31356624001 2022-10-01,14:22:35.000,274,11045107,-795,0,1664634154,13056.936065449998,101.40377892000106,54495.24369504001 2022-10-01,14:22:36.000,274,11045147,-795,0,1664634155,13056.915856519998,101.38263153000298,54495.201772320004 2022-10-01,14:22:37.000,274,11045112,-795,0,1664634156,13056.929329139988,101.3967297900017,54495.201772320004 2022-10-01,14:22:38.000,274,11045126,-795,0,1664634157,13057.030373789989,101.40377892000106,54495.27863064 2022-10-01,14:22:39.000,274,11045128,-795,0,1664634158,13057.010164859988,101.38263153000298,54495.34850184 2022-10-01,14:22:40.000,274,11045134,-795,0,1664634159,13057.023637479993,101.41787717999978,54495.30657912 2022-10-01,14:22:41.000,274,11045065,-795,0,1664634160,13057.016901169998,101.40377892000106,54495.29260488001 2022-10-01,14:22:42.000,274,11045097,-795,0,1664634161,13056.983219619993,101.40377892000106,54495.13888824 2022-10-01,14:22:43.000,274,11045098,-795,0,1664634162,13056.949538069988,101.41787717999978,54495.24369504001 2022-10-01,14:22:44.000,274,11045112,-795,0,1664634163,13057.037110099998,101.41787717999978,54495.13190112 2022-10-01,14:22:45.000,274,11045118,-795,0,1664634164,13057.003428549993,101.47427022000193,54495.11093976 2022-10-01,14:22:46.000,274,11045114,-795,0,1664634165,13056.936065449998,101.46722109000257,54495.19478520001 2022-10-01,14:22:47.000,274,11045122,-795,0,1664634166,13056.969746999988,101.48131935000129,54495.27863064 2022-10-01,14:22:48.000,274,11045130,-795,0,1664634167,13057.010164859988,101.49541761,54495.390424560006 2022-10-01,14:22:49.000,274,11045085,-795,0,1664634168,13056.855229729998,101.53771239000343,54495.222733680006 2022-10-01,14:22:50.000,274,11045176,-795,0,1664634169,13056.936065449998,101.52361413000472,54495.29260488001 2022-10-01,14:22:51.000,274,11045151,-795,0,1664634170,13056.942801759993,101.53066326000408,54495.38343744001 2022-10-01,14:22:52.000,274,11045150,-795,0,1664634171,13056.895647589998,101.52361413000472,54495.20875944 2022-10-01,14:22:53.000,274,11045135,-795,0,1664634172,13056.861966039993,101.5447615200028,54495.26465640001 2022-10-01,14:22:54.000,274,11045119,-795,0,1664634173,13056.882174969993,101.56590891000087,54495.36247608001 2022-10-01,14:22:55.000,274,11045124,-795,0,1664634174,13056.909120210003,101.58705629999895,54495.39741168 2022-10-01,14:22:56.000,274,11045104,-795,0,1664634175,13056.875438659998,101.59410542999831,54495.37645032 2022-10-01,14:22:57.000,274,11045122,-795,0,1664634176,13056.828284490002,101.61525282000366,54495.30657912 2022-10-01,14:22:58.000,274,11045138,-795,0,1664634177,13056.841757109993,101.60115455999767,54495.37645032 2022-10-01,14:22:59.000,274,11045137,-795,0,1664634178,13056.882174969993,101.58705629999895,54495.320553360005 2022-10-01,14:23:00.000,274,11045117,-795,0,1664634179,13056.828284490002,101.62230195000302,54495.25068216 2022-10-01,14:23:01.000,274,11045132,-795,0,1664634180,13056.848493420002,101.55885978000151,54495.32754048 2022-10-01,14:23:02.000,274,11045117,-795,0,1664634181,13056.861966039993,101.57295804000023,54495.34151472001 2022-10-01,14:23:03.000,274,11045095,-795,0,1664634182,13056.875438659998,101.57295804000023,54495.32754048 2022-10-01,14:23:04.000,274,11045168,-795,0,1664634183,13056.895647589998,101.55885978000151,54495.38343744001 2022-10-01,14:23:05.000,274,11045142,-795,0,1664634184,13056.936065449998,101.55885978000151,54495.390424560006 2022-10-01,14:23:06.000,274,11045110,-795,0,1664634185,13056.868702350002,101.53771239000343,54495.28561776 2022-10-01,14:23:07.000,274,11045120,-795,0,1664634186,13056.855229729998,101.5447615200028,54495.29260488001 2022-10-01,14:23:08.000,274,11045138,-795,0,1664634187,13056.841757109993,101.49541761,54495.271643520005 2022-10-01,14:23:09.000,274,11045131,-795,0,1664634188,13056.902383899993,101.47427022000193,54495.32754048 2022-10-01,14:23:10.000,274,11045113,-795,0,1664634189,13056.956274379998,101.48131935000129,54495.29260488001 2022-10-01,14:23:11.000,274,11045088,-795,0,1664634190,13056.956274379998,101.45312283000385,54495.271643520005 2022-10-01,14:23:12.000,274,11045158,-795,0,1664634191,13056.989955929988,101.48131935000129,54495.18779808 2022-10-01,14:23:13.000,274,11045106,-795,0,1664634192,13057.016901169998,101.44607370000449,54495.29260488001 2022-10-01,14:23:14.000,274,11045090,-795,0,1664634193,13057.023637479993,101.4319754399985,54495.2297208 2022-10-01,14:23:15.000,274,11045188,-795,0,1664634194,13057.050582719989,101.40377892000106,54495.299592 2022-10-01,14:23:16.000,274,11045141,-795,0,1664634195,13057.043846409993,101.3967297900017,54495.13888824 2022-10-01,14:23:17.000,274,11045145,-795,0,1664634196,13057.070791649989,101.40377892000106,54495.166836719996 2022-10-01,14:23:18.000,274,11045102,-795,0,1664634197,13057.124682129994,101.41082805000042,54495.25766928 2022-10-01,14:23:19.000,274,11045092,-795,0,1664634198,13057.165099989994,101.42492630999914,54495.39741168 2022-10-01,14:23:20.000,274,11045091,-795,0,1664634199,13057.131418439989,101.42492630999914,54495.30657912 2022-10-01,14:23:21.000,274,11045101,-795,0,1664634200,13057.198781539999,101.42492630999914,54495.2297208 2022-10-01,14:23:22.000,274,11045130,-795,0,1664634201,13057.138154749999,101.4319754399985,54495.222733680006 2022-10-01,14:23:23.000,274,11045071,-795,0,1664634202,13057.178572609999,101.41082805000042,54495.20875944 2022-10-01,14:23:24.000,274,11045102,-715,0,1664634203,13057.138154749999,101.37558240000362,54495.37645032 2022-10-01,14:23:25.000,274,11045105,-795,0,1664634204,13057.171836299989,101.3967297900017,54495.222733680006 2022-10-01,14:23:26.000,274,11045116,-795,0,1664634205,13057.131418439989,101.40377892000106,54495.31356624001 2022-10-01,14:23:27.000,274,11045088,-795,0,1664634206,13057.165099989994,101.41787717999978,54495.27863064 2022-10-01,14:23:28.000,274,11045146,-795,0,1664634207,13057.218990469999,101.40377892000106,54495.43234728001 2022-10-01,14:23:29.000,274,11045135,-795,0,1664634208,13057.218990469999,101.41082805000042,54495.41138592001 2022-10-01,14:23:30.000,274,11045135,-795,0,1664634209,13057.178572609999,101.41082805000042,54495.37645032 2022-10-01,14:23:31.000,274,11045096,-795,0,1664634210,13057.205517849994,101.37558240000362,54495.34151472001 2022-10-01,14:23:32.000,274,11045132,-795,0,1664634211,13057.104473199994,101.40377892000106,54495.36247608001 2022-10-01,14:23:33.000,274,11045141,-795,0,1664634212,13057.117945819999,101.3967297900017,54495.1598496 2022-10-01,14:23:34.000,274,11045102,-795,0,1664634213,13057.151627369989,101.41082805000042,54495.30657912 2022-10-01,14:23:35.000,274,11045110,-795,0,1664634214,13057.19204522999,101.34033674999955,54495.4043988 2022-10-01,14:23:36.000,274,11045147,-795,0,1664634215,13057.158363679999,101.3967297900017,54495.369463200004 2022-10-01,14:23:37.000,274,11045128,-795,0,1664634216,13057.198781539999,101.35443500999827,54495.34151472001 2022-10-01,14:23:38.000,274,11045131,-795,0,1664634217,13057.19204522999,101.32623849000083,54495.36247608001 2022-10-01,14:23:39.000,274,11045116,-795,0,1664634218,13057.165099989994,101.33328762000019,54495.24369504001 2022-10-01,14:23:40.000,274,11045126,-795,0,1664634219,13057.185308919994,101.31214023000211,54495.369463200004 2022-10-01,14:23:41.000,274,11045122,-795,0,1664634220,13057.198781539999,101.29099284000404,54495.35548896 2022-10-01,14:23:42.000,274,11045130,-795,0,1664634221,13057.165099989994,101.30509110000276,54495.34151472001 2022-10-01,14:23:43.000,274,11045109,-795,0,1664634222,13057.165099989994,101.26279631999932,54495.34850184 2022-10-01,14:23:44.000,274,11045156,-795,0,1664634223,13057.158363679999,101.24164893000125,54495.439334400005 2022-10-01,14:23:45.000,274,11045117,-795,0,1664634224,13057.117945819999,101.22755067000253,54495.390424560006 2022-10-01,14:23:46.000,274,11045155,-795,0,1664634225,13057.111209509989,101.22050154000317,54495.390424560006 2022-10-01,14:23:47.000,274,11045167,-795,0,1664634226,13057.131418439989,101.19230501999846,54495.24369504001 2022-10-01,14:23:48.000,274,11045122,-795,0,1664634227,13057.097736889998,101.15705937000166,54495.25766928 2022-10-01,14:23:49.000,274,11045109,-795,0,1664634228,13057.077527959998,101.14296111000294,54495.24369504001 2022-10-01,14:23:50.000,274,11045095,-795,0,1664634229,13057.030373789989,101.13591198000358,54495.21574656001 2022-10-01,14:23:51.000,274,11045154,-795,0,1664634230,13057.091000579989,101.12181372000487,54495.32754048 2022-10-01,14:23:52.000,274,11045110,-795,0,1664634231,13057.077527959998,101.1500102400023,54495.25766928 2022-10-01,14:23:53.000,274,11045120,-795,0,1664634232,13057.037110099998,101.07951894000144,54495.21574656001 2022-10-01,14:23:54.000,274,11045158,-795,0,1664634233,13057.043846409993,101.0865680700008,54495.20875944 2022-10-01,14:23:55.000,274,11045102,-795,0,1664634234,13057.016901169998,101.07246981000208,54495.24369504001 2022-10-01,14:23:56.000,274,11045077,-795,0,1664634235,13057.064055339994,101.12886285000423,54495.222733680006 2022-10-01,14:23:57.000,274,11045124,-795,0,1664634236,13057.037110099998,101.07246981000208,54495.11792688 2022-10-01,14:23:58.000,274,11045126,-795,0,1664634237,13056.996692239998,101.05837155000336,54495.13888824 2022-10-01,14:23:59.000,274,11045119,-795,0,1664634238,13057.084264269994,101.07246981000208,54495.2297208 2022-10-01,14:24:00.000,274,11045093,-795,0,1664634239,13057.077527959998,101.10066632999951,54495.166836719996 2022-10-01,14:24:01.000,274,11045129,-795,0,1664634240,13057.043846409993,101.10771545999887,54495.24369504001 2022-10-01,14:24:02.000,274,11045080,-795,0,1664634241,13056.929329139988,101.10771545999887,54495.12491400001 2022-10-01,14:24:03.000,274,11045148,-795,0,1664634242,13056.983219619993,101.12886285000423,54495.11792688 2022-10-01,14:24:04.000,274,11045136,-795,0,1664634243,13057.043846409993,101.13591198000358,54495.17382384001 2022-10-01,14:24:05.000,274,11045126,-795,0,1664634244,13056.956274379998,101.13591198000358,54495.14587536001 2022-10-01,14:24:06.000,274,11045142,-795,0,1664634245,13056.949538069988,101.1500102400023,54495.13190112 2022-10-01,14:24:07.000,274,11045129,-795,0,1664634246,13056.922592829993,101.17820675999974,54495.055042800006 2022-10-01,14:24:08.000,274,11045147,-795,0,1664634247,13056.976483309998,101.17115763000038,54495.222733680006 2022-10-01,14:24:09.000,274,11045130,-795,0,1664634248,13056.983219619993,101.22050154000317,54495.152862480005 2022-10-01,14:24:10.000,274,11045120,-795,0,1664634249,13056.915856519998,101.19230501999846,54495.18081096 2022-10-01,14:24:11.000,274,11045159,-795,0,1664634250,13056.888911280003,101.22755067000253,54495.222733680006 2022-10-01,14:24:12.000,274,11045161,-795,0,1664634251,13056.787866630002,101.22050154000317,54494.999145839996 2022-10-01,14:24:13.000,274,11045130,-795,0,1664634252,13056.794602939997,101.22050154000317,54495.07600416001 2022-10-01,14:24:14.000,274,11045116,-795,0,1664634253,13056.794602939997,101.2486980600006,54495.17382384001 2022-10-01,14:24:15.000,274,11045130,-795,0,1664634254,13056.794602939997,101.2486980600006,54495.08299128 2022-10-01,14:24:16.000,274,11045144,-795,0,1664634255,13056.835020799997,101.29099284000404,54495.152862480005 2022-10-01,14:24:17.000,274,11045102,-795,0,1664634256,13056.767657700002,101.29099284000404,54495.055042800006 2022-10-01,14:24:18.000,274,11045136,-795,0,1664634257,13056.733976149997,101.28394371000468,54495.13888824 2022-10-01,14:24:19.000,274,11045107,-795,0,1664634258,13056.747448770002,101.33328762000019,54495.12491400001 2022-10-01,14:24:20.000,274,11045098,-795,0,1664634259,13056.727239840002,101.34738587999891,54495.04805568001 2022-10-01,14:24:21.000,274,11045108,-795,0,1664634260,13056.686821980002,101.33328762000019,54495.21574656001 2022-10-01,14:24:22.000,274,11045150,-795,0,1664634261,13056.693558289997,101.34738587999891,54495.06202992 2022-10-01,14:24:23.000,274,11045198,-795,0,1664634262,13056.626195190001,101.32623849000083,54495.12491400001 2022-10-01,14:24:24.000,274,11045088,-795,0,1664634263,13056.646404120002,101.37558240000362,54495.18081096 2022-10-01,14:24:25.000,274,11045065,-795,0,1664634264,13056.585777330001,101.32623849000083,54495.23670792 2022-10-01,14:24:26.000,274,11045143,-795,0,1664634265,13056.599249949992,101.33328762000019,54495.08299128 2022-10-01,14:24:27.000,274,11045152,-795,0,1664634266,13056.605986260001,101.37558240000362,54495.11093976 2022-10-01,14:24:28.000,274,11045143,-795,0,1664634267,13056.572304709996,101.37558240000362,54494.97818448001 2022-10-01,14:24:29.000,274,11045124,-795,0,1664634268,13056.511677919996,101.32623849000083,54495.01312008 2022-10-01,14:24:30.000,274,11045159,-795,0,1664634269,13056.585777330001,101.34738587999891,54495.13888824 2022-10-01,14:24:31.000,274,11045101,-795,0,1664634270,13056.558832089991,101.3614841400049,54495.13190112 2022-10-01,14:24:32.000,274,11045114,-795,0,1664634271,13056.552095779996,101.35443500999827,54494.99215872 2022-10-01,14:24:33.000,274,11045083,-795,0,1664634272,13056.565568400001,101.35443500999827,54495.07600416001 2022-10-01,14:24:34.000,274,11045116,-795,0,1664634273,13056.558832089991,101.41082805000042,54494.99215872 2022-10-01,14:24:35.000,274,11045136,-795,0,1664634274,13056.552095779996,101.3967297900017,54494.999145839996 2022-10-01,14:24:36.000,274,11045138,-795,0,1664634275,13056.531886849996,101.41082805000042,54495.04805568001 2022-10-01,14:24:37.000,274,11045073,-795,0,1664634276,13056.545359470001,101.41082805000042,54494.999145839996 2022-10-01,14:24:38.000,274,11045095,-795,0,1664634277,13056.619458879992,101.3967297900017,54495.01312008 2022-10-01,14:24:39.000,274,11045134,-795,0,1664634278,13056.646404120002,101.37558240000362,54495.09696552001 2022-10-01,14:24:40.000,274,11045115,-795,0,1664634279,13056.653140429997,101.41787717999978,54495.055042800006 2022-10-01,14:24:41.000,274,11045143,-795,0,1664634280,13056.673349359997,101.40377892000106,54494.92927464001 2022-10-01,14:24:42.000,274,11045135,-795,0,1664634281,13056.639667809992,101.43902456999785,54494.92228752 2022-10-01,14:24:43.000,274,11045071,-795,0,1664634282,13056.646404120002,101.43902456999785,54494.97119736 2022-10-01,14:24:44.000,274,11045087,-795,0,1664634283,13056.639667809992,101.45312283000385,54494.9153004 2022-10-01,14:24:45.000,274,11045113,-795,0,1664634284,13056.740712459992,101.41787717999978,54495.01312008 2022-10-01,14:24:46.000,274,11045147,-795,0,1664634285,13056.740712459992,101.43902456999785,54495.07600416001 2022-10-01,14:24:47.000,274,11045093,-795,0,1664634286,13056.767657700002,101.44607370000449,54495.06202992 2022-10-01,14:24:48.000,274,11045109,-795,0,1664634287,13056.727239840002,101.3967297900017,54495.00613296001 2022-10-01,14:24:49.000,274,11045097,-795,0,1664634288,13056.760921389992,101.42492630999914,54495.055042800006 2022-10-01,14:24:50.000,274,11045159,-795,0,1664634289,13056.781130319992,101.37558240000362,54495.0899784 2022-10-01,14:24:51.000,274,11045121,-795,0,1664634290,13056.680085669992,101.35443500999827,54494.96421024 2022-10-01,14:24:52.000,274,11045124,-795,0,1664634291,13056.653140429997,101.35443500999827,54494.950236 2022-10-01,14:24:53.000,274,11045175,-795,0,1664634292,13056.740712459992,101.32623849000083,54495.09696552001 2022-10-01,14:24:54.000,274,11045103,-795,0,1664634293,13056.740712459992,101.26279631999932,54495.18779808 2022-10-01,14:24:55.000,274,11045129,-795,0,1664634294,13056.740712459992,101.2486980600006,54495.14587536001 2022-10-01,14:24:56.000,274,11045111,-795,0,1664634295,13056.707030910002,101.22050154000317,54495.18779808 2022-10-01,14:24:57.000,274,11045109,-795,0,1664634296,13056.693558289997,101.22050154000317,54494.96421024 2022-10-01,14:24:58.000,274,11045157,-755,0,1664634297,13056.646404120002,101.16410850000102,54495.04106856 2022-10-01,14:24:59.000,274,11045145,-795,0,1664634298,13056.653140429997,101.12181372000487,54495.06202992 2022-10-01,14:25:00.000,274,11045169,-795,0,1664634299,13056.646404120002,101.11476458999823,54495.13888824 2022-10-01,14:25:01.000,274,11045102,-795,0,1664634300,13056.653140429997,101.037224159998,54495.11792688 2022-10-01,14:25:02.000,274,11045168,-795,0,1664634301,13056.572304709996,100.98788025000249,54494.985171600005 2022-10-01,14:25:03.000,274,11045130,-795,0,1664634302,13056.659876739992,100.98083112000313,54495.103952640005 2022-10-01,14:25:04.000,274,11045126,-795,0,1664634303,13056.612722569997,100.91033982000226,54495.166836719996 2022-10-01,14:25:05.000,274,11045094,-795,0,1664634304,13056.666613050002,100.86099590999947,54495.11093976 2022-10-01,14:25:06.000,274,11045151,-795,0,1664634305,13056.612722569997,100.86099590999947,54495.06901704 2022-10-01,14:25:07.000,274,11045161,-795,0,1664634306,13056.626195190001,100.82575026000268,54495.103952640005 2022-10-01,14:25:08.000,274,11045154,-795,0,1664634307,13056.592513639996,100.74820983000245,54495.04805568001 2022-10-01,14:25:09.000,274,11045147,-795,0,1664634308,13056.585777330001,100.76230809000117,54495.0201072 2022-10-01,14:25:10.000,274,11045175,-795,0,1664634309,13056.653140429997,100.72706244000437,54495.13190112 2022-10-01,14:25:11.000,274,11045122,-795,0,1664634310,13056.653140429997,100.78345547999925,54495.04805568001 2022-10-01,14:25:12.000,274,11045153,-795,0,1664634311,13056.653140429997,100.74820983000245,54495.09696552001 2022-10-01,14:25:13.000,274,11045136,-795,0,1664634312,13056.626195190001,100.73411157000373,54494.97818448001 2022-10-01,14:25:14.000,274,11045059,-795,0,1664634313,13056.592513639996,100.78345547999925,54494.985171600005 2022-10-01,14:25:15.000,274,11045093,-795,0,1664634314,13056.619458879992,100.76230809000117,54495.00613296001 2022-10-01,14:25:16.000,274,11045107,-795,0,1664634315,13056.585777330001,100.76935722000053,54494.95722312001 2022-10-01,14:25:17.000,274,11045109,-795,0,1664634316,13056.605986260001,100.76935722000053,54494.83844208001 2022-10-01,14:25:18.000,274,11045111,-795,0,1664634317,13056.619458879992,100.81165200000396,54495.034081440004 2022-10-01,14:25:19.000,274,11045129,-795,0,1664634318,13056.686821980002,100.77640634999989,54495.01312008 2022-10-01,14:25:20.000,274,11045106,-795,0,1664634319,13056.646404120002,100.81165200000396,54495.0201072 2022-10-01,14:25:21.000,274,11045071,-795,0,1664634320,13056.666613050002,100.84689765000076,54495.04106856 2022-10-01,14:25:22.000,274,11045103,-795,0,1664634321,13056.619458879992,100.86099590999947,54494.936261760005 2022-10-01,14:25:23.000,274,11045129,-795,0,1664634322,13056.632931499997,100.91738895000162,54494.90132616 2022-10-01,14:25:24.000,274,11045128,-795,0,1664634323,13056.579041019992,100.94558546999906,54494.985171600005 2022-10-01,14:25:25.000,274,11045119,-795,0,1664634324,13056.558832089991,100.92443808000098,54494.94324888 2022-10-01,14:25:26.000,274,11045160,-795,0,1664634325,13056.545359470001,100.96673286000441,54494.94324888 2022-10-01,14:25:27.000,274,11045131,-795,0,1664634326,13056.511677919996,100.97378199000377,54494.95722312001 2022-10-01,14:25:28.000,274,11045127,-755,0,1664634327,13056.565568400001,101.00902764000057,54495.0201072 2022-10-01,14:25:29.000,274,11045095,-795,0,1664634328,13056.552095779996,100.99492938000185,54495.034081440004 2022-10-01,14:25:30.000,274,11045150,-795,0,1664634329,13056.504941610001,101.04427329000464,54494.97119736 2022-10-01,14:25:31.000,274,11045150,-795,0,1664634330,13056.471260059996,101.06542068000272,54495.0899784 2022-10-01,14:25:32.000,274,11045160,-795,0,1664634331,13056.525150540001,101.037224159998,54495.0899784 2022-10-01,14:25:33.000,274,11045114,-795,0,1664634332,13056.46452375,101.07246981000208,54494.96421024 2022-10-01,14:25:34.000,274,11045125,-795,0,1664634333,13056.457787439991,101.07246981000208,54495.01312008 2022-10-01,14:25:35.000,274,11045129,-795,0,1664634334,13056.579041019992,101.12181372000487,54495.13888824 2022-10-01,14:25:36.000,274,11045113,-795,0,1664634335,13056.525150540001,101.11476458999823,54495.166836719996 2022-10-01,14:25:37.000,274,11045050,-795,0,1664634336,13056.558832089991,101.12181372000487,54495.11093976 2022-10-01,14:25:38.000,274,11045127,-795,0,1664634337,13056.531886849996,101.14296111000294,54495.055042800006 2022-10-01,14:25:39.000,274,11045067,-795,0,1664634338,13056.579041019992,101.12181372000487,54495.02709432001 2022-10-01,14:25:40.000,274,11045095,-795,0,1664634339,13056.605986260001,101.15705937000166,54495.09696552001 2022-10-01,14:25:41.000,274,11045117,-795,0,1664634340,13056.605986260001,101.11476458999823,54495.0899784 2022-10-01,14:25:42.000,274,11045129,-795,0,1664634341,13056.592513639996,101.14296111000294,54495.055042800006 2022-10-01,14:25:43.000,274,11045126,-795,0,1664634342,13056.632931499997,101.14296111000294,54495.166836719996 2022-10-01,14:25:44.000,274,11045155,-795,0,1664634343,13056.700294599992,101.14296111000294,54495.14587536001 2022-10-01,14:25:45.000,274,11045037,-795,0,1664634344,13056.700294599992,101.15705937000166,54495.166836719996 2022-10-01,14:25:46.000,274,11045118,-795,0,1664634345,13056.707030910002,101.14296111000294,54495.11093976 2022-10-01,14:25:47.000,274,11045146,-795,0,1664634346,13056.707030910002,101.17115763000038,54495.055042800006 2022-10-01,14:25:48.000,274,11045114,-795,0,1664634347,13056.767657700002,101.16410850000102,54495.055042800006 2022-10-01,14:25:49.000,274,11045165,-795,0,1664634348,13056.814811869997,101.13591198000358,54495.18081096 2022-10-01,14:25:50.000,274,11045120,-795,0,1664634349,13056.808075560002,101.17115763000038,54495.23670792 2022-10-01,14:25:51.000,274,11045118,-795,0,1664634350,13056.861966039993,101.13591198000358,54495.12491400001 2022-10-01,14:25:52.000,274,11045143,-795,0,1664634351,13056.828284490002,101.1500102400023,54495.21574656001 2022-10-01,14:25:53.000,274,11045087,-795,0,1664634352,13056.841757109993,101.14296111000294,54495.04106856 2022-10-01,14:25:54.000,274,11045088,-795,0,1664634353,13056.875438659998,101.13591198000358,54495.1598496 2022-10-01,14:25:55.000,274,11045067,-795,0,1664634354,13056.888911280003,101.11476458999823,54495.11792688 2022-10-01,14:25:56.000,274,11045088,-795,0,1664634355,13056.969746999988,101.12181372000487,54495.04106856 2022-10-01,14:25:57.000,274,11045128,-795,0,1664634356,13056.882174969993,101.1500102400023,54495.02709432001 2022-10-01,14:25:58.000,274,11045116,-795,0,1664634357,13056.895647589998,101.13591198000358,54495.08299128 2022-10-01,14:25:59.000,274,11045119,-795,0,1664634358,13056.895647589998,101.16410850000102,54495.20875944 2022-10-01,14:26:00.000,274,11045167,-795,0,1664634359,13056.909120210003,101.10771545999887,54495.222733680006 2022-10-01,14:26:01.000,274,11045082,-795,0,1664634360,13056.875438659998,101.13591198000358,54495.21574656001 2022-10-01,14:26:02.000,274,11045131,-795,0,1664634361,13056.801339249992,101.09361720000015,54495.06202992 2022-10-01,14:26:03.000,274,11045045,-795,0,1664634362,13056.781130319992,101.09361720000015,54495.13190112 2022-10-01,14:26:04.000,274,11045132,-795,0,1664634363,13056.841757109993,101.10066632999951,54495.19478520001 2022-10-01,14:26:05.000,274,11045142,-795,0,1664634364,13056.767657700002,101.07951894000144,54495.13190112 2022-10-01,14:26:06.000,274,11045126,-795,0,1664634365,13056.794602939997,101.09361720000015,54495.14587536001 2022-10-01,14:26:07.000,274,11045108,-795,0,1664634366,13056.754185079997,101.0865680700008,54495.18081096 2022-10-01,14:26:08.000,274,11045149,-795,0,1664634367,13056.787866630002,101.09361720000015,54495.25068216 2022-10-01,14:26:09.000,274,11045107,-795,0,1664634368,13056.781130319992,101.11476458999823,54495.222733680006 2022-10-01,14:26:10.000,274,11045136,-795,0,1664634369,13056.754185079997,101.04427329000464,54495.23670792 2022-10-01,14:26:11.000,274,11045114,-795,0,1664634370,13056.781130319992,101.07246981000208,54495.13888824 2022-10-01,14:26:12.000,274,11045136,-795,0,1664634371,13056.733976149997,101.10066632999951,54495.103952640005 2022-10-01,14:26:13.000,274,11045125,-795,0,1664634372,13056.700294599992,101.06542068000272,54495.24369504001 2022-10-01,14:26:14.000,274,11045088,-795,0,1664634373,13056.747448770002,101.07246981000208,54495.201772320004 2022-10-01,14:26:15.000,274,11045139,-795,0,1664634374,13056.733976149997,101.07951894000144,54495.25068216 2022-10-01,14:26:16.000,274,11045102,-795,0,1664634375,13056.720503529992,101.13591198000358,54495.30657912 2022-10-01,14:26:17.000,274,11045097,-795,0,1664634376,13056.693558289997,101.10771545999887,54495.21574656001 2022-10-01,14:26:18.000,274,11045102,-795,0,1664634377,13056.686821980002,101.13591198000358,54495.20875944 2022-10-01,14:26:19.000,274,11045135,-795,0,1664634378,13056.713767219997,101.16410850000102,54495.271643520005 2022-10-01,14:26:20.000,274,11045126,-795,0,1664634379,13056.733976149997,101.16410850000102,54495.23670792 2022-10-01,14:26:21.000,274,11045117,-795,0,1664634380,13056.707030910002,101.23459980000189,54495.25766928 2022-10-01,14:26:22.000,274,11045150,-795,0,1664634381,13056.700294599992,101.2486980600006,54495.166836719996 2022-10-01,14:26:23.000,274,11045095,-795,0,1664634382,13056.707030910002,101.25574718999997,54495.20875944 2022-10-01,14:26:24.000,274,11045082,-795,0,1664634383,13056.767657700002,101.30509110000276,54495.25068216 2022-10-01,14:26:25.000,274,11045132,-795,0,1664634384,13056.760921389992,101.27689457999804,54495.35548896 2022-10-01,14:26:26.000,274,11045153,-795,0,1664634385,13056.754185079997,101.32623849000083,54495.11093976 2022-10-01,14:26:27.000,274,11045133,-795,0,1664634386,13056.733976149997,101.32623849000083,54495.25068216 2022-10-01,14:26:28.000,274,11045123,-795,0,1664634387,13056.760921389992,101.35443500999827,54495.055042800006 2022-10-01,14:26:29.000,274,11045115,-795,0,1664634388,13056.787866630002,101.35443500999827,54495.34151472001 2022-10-01,14:26:30.000,274,11045135,-795,0,1664634389,13056.808075560002,101.3967297900017,54495.29260488001 2022-10-01,14:26:31.000,274,11045161,-795,0,1664634390,13056.740712459992,101.41787717999978,54495.28561776 2022-10-01,14:26:32.000,274,11045153,-795,0,1664634391,13056.740712459992,101.45312283000385,54495.21574656001 2022-10-01,14:26:33.000,274,11045076,-795,0,1664634392,13056.760921389992,101.43902456999785,54495.37645032 2022-10-01,14:26:34.000,274,11045091,-795,0,1664634393,13056.727239840002,101.47427022000193,54495.30657912 2022-10-01,14:26:35.000,274,11045154,-795,0,1664634394,13056.720503529992,101.45312283000385,54495.20875944 2022-10-01,14:26:36.000,274,11045134,-795,0,1664634395,13056.693558289997,101.48836848000064,54495.11792688 2022-10-01,14:26:37.000,274,11045141,-795,0,1664634396,13056.733976149997,101.45312283000385,54495.13888824 2022-10-01,14:26:38.000,274,11045120,-795,0,1664634397,13056.754185079997,101.46722109000257,54495.23670792 2022-10-01,14:26:39.000,274,11045163,-795,0,1664634398,13056.720503529992,101.46017196000321,54495.13190112 2022-10-01,14:26:40.000,274,11045102,-795,0,1664634399,13056.760921389992,101.47427022000193,54495.201772320004 2022-10-01,14:26:41.000,274,11045118,-795,0,1664634400,13056.713767219997,101.41082805000042,54495.24369504001 2022-10-01,14:26:42.000,274,11045136,-795,0,1664634401,13056.713767219997,101.44607370000449,54495.13888824 2022-10-01,14:26:43.000,274,11045106,-795,0,1664634402,13056.713767219997,101.42492630999914,54495.18081096 2022-10-01,14:26:44.000,274,11045120,-795,0,1664634403,13056.686821980002,101.43902456999785,54495.21574656001 2022-10-01,14:26:45.000,274,11045064,-795,0,1664634404,13056.686821980002,101.44607370000449,54495.26465640001 2022-10-01,14:26:46.000,274,11045135,-795,0,1664634405,13056.659876739992,101.41787717999978,54495.18779808 2022-10-01,14:26:47.000,274,11045094,-795,0,1664634406,13056.666613050002,101.38968066000234,54495.21574656001 2022-10-01,14:26:48.000,274,11045140,-795,0,1664634407,13056.693558289997,101.40377892000106,54495.299592 2022-10-01,14:26:49.000,274,11045138,-795,0,1664634408,13056.686821980002,101.34033674999955,54495.27863064 2022-10-01,14:26:50.000,274,11045123,-795,0,1664634409,13056.605986260001,101.3967297900017,54495.299592 2022-10-01,14:26:51.000,274,11045120,-795,0,1664634410,13056.599249949992,101.34033674999955,54495.28561776 2022-10-01,14:26:52.000,274,11045119,-795,0,1664634411,13056.632931499997,101.30509110000276,54495.13888824 2022-10-01,14:26:53.000,274,11045091,-795,0,1664634412,13056.545359470001,101.34033674999955,54495.0899784 2022-10-01,14:26:54.000,274,11045142,-795,0,1664634413,13056.572304709996,101.28394371000468,54495.055042800006 2022-10-01,14:26:55.000,274,11045127,-795,0,1664634414,13056.673349359997,101.2980419700034,54495.30657912 2022-10-01,14:26:56.000,274,11045083,-795,0,1664634415,13056.693558289997,101.28394371000468,54495.34850184 2022-10-01,14:26:57.000,274,11045128,-795,0,1664634416,13056.700294599992,101.26984544999868,54495.32754048 2022-10-01,14:26:58.000,274,11045088,-795,0,1664634417,13056.680085669992,101.2486980600006,54495.222733680006 2022-10-01,14:26:59.000,274,11045160,-795,0,1664634418,13056.707030910002,101.22050154000317,54495.26465640001 2022-10-01,14:27:00.000,274,11045094,-795,0,1664634419,13056.794602939997,101.23459980000189,54495.299592 2022-10-01,14:27:01.000,274,11045116,-795,0,1664634420,13056.733976149997,101.20640328000445,54495.29260488001 2022-10-01,14:27:02.000,274,11045139,-795,0,1664634421,13056.693558289997,101.23459980000189,54495.20875944 2022-10-01,14:27:03.000,274,11045123,-795,0,1664634422,13056.727239840002,101.21345241000381,54495.20875944 2022-10-01,14:27:04.000,274,11045124,-795,0,1664634423,13056.787866630002,101.19935414999782,54495.271643520005 2022-10-01,14:27:05.000,274,11045103,-795,0,1664634424,13056.747448770002,101.20640328000445,54495.18081096 2022-10-01,14:27:06.000,274,11045143,-795,0,1664634425,13056.707030910002,101.24164893000125,54495.27863064 2022-10-01,14:27:07.000,274,11045142,-795,0,1664634426,13056.747448770002,101.19230501999846,54495.26465640001 2022-10-01,14:27:08.000,274,11045093,-795,0,1664634427,13056.700294599992,101.19230501999846,54495.24369504001 2022-10-01,14:27:09.000,274,11045112,-795,0,1664634428,13056.720503529992,101.17820675999974,54495.27863064 2022-10-01,14:27:10.000,274,11045084,-795,0,1664634429,13056.767657700002,101.20640328000445,54495.31356624001 2022-10-01,14:27:11.000,274,11045098,-795,0,1664634430,13056.713767219997,101.14296111000294,54495.31356624001 2022-10-01,14:27:12.000,274,11045131,-795,0,1664634431,13056.720503529992,101.14296111000294,54495.28561776 2022-10-01,14:27:13.000,274,11045148,-795,0,1664634432,13056.747448770002,101.12886285000423,54495.34151472001 2022-10-01,14:27:14.000,274,11045149,-795,0,1664634433,13056.680085669992,101.14296111000294,54495.36247608001 2022-10-01,14:27:15.000,274,11045142,-795,0,1664634434,13056.713767219997,101.0865680700008,54495.36247608001 2022-10-01,14:27:16.000,274,11045146,-795,0,1664634435,13056.639667809992,101.11476458999823,54495.17382384001 2022-10-01,14:27:17.000,274,11045130,-795,0,1664634436,13056.619458879992,101.13591198000358,54495.166836719996 2022-10-01,14:27:18.000,274,11045128,-795,0,1664634437,13056.673349359997,101.10066632999951,54495.271643520005 2022-10-01,14:27:19.000,274,11045117,-795,0,1664634438,13056.666613050002,101.05837155000336,54495.26465640001 2022-10-01,14:27:20.000,274,11045100,-795,0,1664634439,13056.646404120002,101.12181372000487,54495.26465640001 2022-10-01,14:27:21.000,274,11045127,-795,0,1664634440,13056.666613050002,101.10771545999887,54495.25766928 2022-10-01,14:27:22.000,274,11045117,-795,0,1664634441,13056.599249949992,101.04427329000464,54495.26465640001 2022-10-01,14:27:23.000,274,11045119,-795,0,1664634442,13056.599249949992,101.01607676999993,54495.29260488001 2022-10-01,14:27:24.000,274,11045126,-795,0,1664634443,13056.538623159991,101.05837155000336,54495.19478520001 2022-10-01,14:27:25.000,274,11045113,-795,0,1664634444,13056.552095779996,101.01607676999993,54495.29260488001 2022-10-01,14:27:26.000,274,11045132,-795,0,1664634445,13056.605986260001,101.01607676999993,54495.30657912 2022-10-01,14:27:27.000,274,11045127,-795,0,1664634446,13056.545359470001,101.00902764000057,54495.26465640001 2022-10-01,14:27:28.000,274,11045124,-795,0,1664634447,13056.511677919996,101.00197851000121,54495.27863064 2022-10-01,14:27:29.000,274,11045114,-795,0,1664634448,13056.552095779996,100.98083112000313,54495.271643520005 2022-10-01,14:27:30.000,274,11045136,-795,0,1664634449,13056.518414229991,101.00197851000121,54495.222733680006 2022-10-01,14:27:31.000,274,11045103,-795,0,1664634450,13056.531886849996,100.94558546999906,54495.32754048 2022-10-01,14:27:32.000,274,11045163,-795,0,1664634451,13056.498205299991,100.98788025000249,54495.166836719996 2022-10-01,14:27:33.000,274,11045110,-795,0,1664634452,13056.498205299991,100.95263459999842,54495.31356624001 2022-10-01,14:27:34.000,274,11045093,-795,0,1664634453,13056.545359470001,100.99492938000185,54495.34850184 2022-10-01,14:27:35.000,274,11045100,-795,0,1664634454,13056.639667809992,100.98083112000313,54495.4043988 2022-10-01,14:27:36.000,274,11045140,-795,0,1664634455,13056.552095779996,101.02312589999929,54495.31356624001 2022-10-01,14:27:37.000,274,11045121,-795,0,1664634456,13056.538623159991,100.94558546999906,54495.320553360005 2022-10-01,14:27:38.000,274,11045071,-795,0,1664634457,13056.599249949992,100.97378199000377,54495.299592 2022-10-01,14:27:39.000,274,11045185,-795,0,1664634458,13056.653140429997,100.96673286000441,54495.31356624001 2022-10-01,14:27:40.000,274,11045123,-795,0,1664634459,13056.639667809992,100.97378199000377,54495.299592 2022-10-01,14:27:41.000,274,11045089,-795,0,1664634460,13056.646404120002,100.95968372999778,54495.32754048 2022-10-01,14:27:42.000,274,11045136,-795,0,1664634461,13056.612722569997,100.98788025000249,54495.299592 2022-10-01,14:27:43.000,274,11045162,-795,0,1664634462,13056.659876739992,100.98788025000249,54495.28561776 2022-10-01,14:27:44.000,274,11045149,-795,0,1664634463,13056.707030910002,101.04427329000464,54495.35548896 2022-10-01,14:27:45.000,274,11045128,-795,0,1664634464,13056.700294599992,101.03017502999865,54495.35548896 2022-10-01,14:27:46.000,274,11045110,-795,0,1664634465,13056.680085669992,101.07951894000144,54495.3345276 2022-10-01,14:27:47.000,274,11045115,-795,0,1664634466,13056.680085669992,101.0865680700008,54495.222733680006 2022-10-01,14:27:48.000,274,11045135,-795,0,1664634467,13056.680085669992,101.09361720000015,54495.23670792 2022-10-01,14:27:49.000,274,11045109,-795,0,1664634468,13056.747448770002,101.12181372000487,54495.3345276 2022-10-01,14:27:50.000,274,11045138,-795,0,1664634469,13056.760921389992,101.12886285000423,54495.4043988 2022-10-01,14:27:51.000,274,11045134,-795,0,1664634470,13056.767657700002,101.12886285000423,54495.390424560006 2022-10-01,14:27:52.000,274,11045131,-795,0,1664634471,13056.781130319992,101.14296111000294,54495.34151472001 2022-10-01,14:27:53.000,274,11045150,-795,0,1664634472,13056.754185079997,101.15705937000166,54495.27863064 2022-10-01,14:27:54.000,274,11045025,-795,0,1664634473,13056.787866630002,101.21345241000381,54495.299592 2022-10-01,14:27:55.000,274,11045057,-795,0,1664634474,13056.794602939997,101.19935414999782,54495.04805568001 2022-10-01,14:27:56.000,274,11045080,-795,0,1664634475,13056.841757109993,101.16410850000102,54495.37645032 2022-10-01,14:27:57.000,274,11045110,-795,0,1664634476,13056.828284490002,101.23459980000189,54495.30657912 2022-10-01,14:27:58.000,274,11045096,-795,0,1664634477,13056.781130319992,101.26984544999868,54495.320553360005 2022-10-01,14:27:59.000,274,11045101,-795,0,1664634478,13056.801339249992,101.21345241000381,54495.39741168 2022-10-01,14:28:00.000,274,11045146,-795,0,1664634479,13056.808075560002,101.26279631999932,54495.43234728001 2022-10-01,14:28:01.000,274,11045108,-795,0,1664634480,13056.841757109993,101.23459980000189,54495.39741168 2022-10-01,14:28:02.000,274,11045067,-795,0,1664634481,13056.767657700002,101.2486980600006,54495.3345276 2022-10-01,14:28:03.000,274,11045129,-795,0,1664634482,13056.720503529992,101.2486980600006,54495.222733680006 2022-10-01,14:28:04.000,274,11045123,-795,0,1664634483,13056.747448770002,101.25574718999997,54495.32754048 2022-10-01,14:28:05.000,274,11045135,-795,0,1664634484,13056.801339249992,101.24164893000125,54495.31356624001 2022-10-01,14:28:06.000,274,11045126,-795,0,1664634485,13056.801339249992,101.25574718999997,54495.34151472001 2022-10-01,14:28:07.000,274,11045106,-795,0,1664634486,13056.774394009997,101.27689457999804,54495.418373040004 2022-10-01,14:28:08.000,274,11045125,-795,0,1664634487,13056.781130319992,101.25574718999997,54495.369463200004 2022-10-01,14:28:09.000,274,11045060,-795,0,1664634488,13056.760921389992,101.26279631999932,54495.26465640001 2022-10-01,14:28:10.000,274,11045085,-795,0,1664634489,13056.747448770002,101.29099284000404,54495.37645032 2022-10-01,14:28:11.000,274,11045095,-795,0,1664634490,13056.781130319992,101.26984544999868,54495.37645032 2022-10-01,14:28:12.000,274,11045116,-795,0,1664634491,13056.740712459992,101.24164893000125,54495.31356624001 2022-10-01,14:28:13.000,274,11045094,-795,0,1664634492,13056.727239840002,101.27689457999804,54495.28561776 2022-10-01,14:28:14.000,274,11045120,-795,0,1664634493,13056.787866630002,101.29099284000404,54495.369463200004 2022-10-01,14:28:15.000,274,11045110,-795,0,1664634494,13056.808075560002,101.2980419700034,54495.558115440006 2022-10-01,14:28:16.000,274,11045179,-795,0,1664634495,13056.787866630002,101.29099284000404,54495.5441412 2022-10-01,14:28:17.000,274,11045062,-795,0,1664634496,13056.774394009997,101.31214023000211,54495.390424560006 2022-10-01,14:28:18.000,274,11045058,-795,0,1664634497,13056.787866630002,101.28394371000468,54495.44632152 2022-10-01,14:28:19.000,274,11045174,-795,0,1664634498,13056.828284490002,101.30509110000276,54495.50221848 2022-10-01,14:28:20.000,274,11045107,-795,0,1664634499,13056.848493420002,101.32623849000083,54495.49523136 2022-10-01,14:28:21.000,274,11045104,-795,0,1664634500,13056.801339249992,101.31214023000211,54495.418373040004 2022-10-01,14:28:22.000,274,11045119,-795,0,1664634501,13056.835020799997,101.32623849000083,54495.44632152 2022-10-01,14:28:23.000,274,11045135,-795,0,1664634502,13056.915856519998,101.31918936000147,54495.50920560001 2022-10-01,14:28:24.000,274,11045108,-795,0,1664634503,13056.902383899993,101.2980419700034,54495.607025280005 2022-10-01,14:28:25.000,274,11045094,-795,0,1664634504,13056.936065449998,101.30509110000276,54495.57907680001 2022-10-01,14:28:26.000,274,11045135,-795,0,1664634505,13056.855229729998,101.29099284000404,54495.45330864 2022-10-01,14:28:27.000,274,11045072,-795,0,1664634506,13056.882174969993,101.29099284000404,54495.51619272 2022-10-01,14:28:28.000,274,11045090,-795,0,1664634507,13056.895647589998,101.29099284000404,54495.5441412 2022-10-01,14:28:29.000,274,11045126,-795,0,1664634508,13056.882174969993,101.30509110000276,54495.53016696001 2022-10-01,14:28:30.000,274,11045142,-795,0,1664634509,13056.915856519998,101.2486980600006,54495.558115440006 2022-10-01,14:28:31.000,274,11045136,-795,0,1664634510,13056.895647589998,101.26984544999868,54495.55112832001 2022-10-01,14:28:32.000,274,11045116,-795,0,1664634511,13056.909120210003,101.24164893000125,54495.45330864 2022-10-01,14:28:33.000,274,11045141,-795,0,1664634512,13056.861966039993,101.21345241000381,54495.60003816001 2022-10-01,14:28:34.000,274,11045157,-795,0,1664634513,13056.848493420002,101.24164893000125,54495.44632152 2022-10-01,14:28:35.000,274,11045121,-795,0,1664634514,13056.828284490002,101.21345241000381,54495.53016696001 2022-10-01,14:28:36.000,274,11045137,-795,0,1664634515,13056.794602939997,101.19230501999846,54495.38343744001 2022-10-01,14:28:37.000,274,11045114,-795,0,1664634516,13056.747448770002,101.22755067000253,54495.41138592001 2022-10-01,14:28:38.000,274,11045109,-795,0,1664634517,13056.754185079997,101.17115763000038,54495.39741168 2022-10-01,14:28:39.000,274,11045040,-795,0,1664634518,13056.767657700002,101.1500102400023,54495.46029576001 2022-10-01,14:28:40.000,274,11045085,-795,0,1664634519,13056.754185079997,101.12886285000423,54495.47427 2022-10-01,14:28:41.000,274,11045061,-795,0,1664634520,13056.767657700002,101.14296111000294,54495.41138592001 2022-10-01,14:28:42.000,274,11045129,-795,0,1664634521,13056.653140429997,101.06542068000272,54495.34151472001 2022-10-01,14:28:43.000,274,11045109,-795,0,1664634522,13056.666613050002,101.04427329000464,54495.36247608001 2022-10-01,14:28:44.000,274,11045132,-795,0,1664634523,13056.666613050002,101.09361720000015,54495.418373040004 2022-10-01,14:28:45.000,274,11045131,-795,0,1664634524,13056.626195190001,100.98788025000249,54495.42536016 2022-10-01,14:28:46.000,274,11045124,-795,0,1664634525,13056.558832089991,100.99492938000185,54495.35548896 2022-10-01,14:28:47.000,274,11045117,-795,0,1664634526,13056.605986260001,101.00197851000121,54495.34850184 2022-10-01,14:28:48.000,274,11045096,-795,0,1664634527,13056.619458879992,100.91738895000162,54495.43234728001 2022-10-01,14:28:49.000,274,11045066,-795,0,1664634528,13056.565568400001,100.91738895000162,54495.43234728001 2022-10-01,14:28:50.000,274,11045123,-795,0,1664634529,13056.511677919996,100.9385363399997,54495.37645032 2022-10-01,14:28:51.000,274,11045130,-795,0,1664634530,13056.531886849996,100.89624156000355,54495.4043988 2022-10-01,14:28:52.000,274,11045166,-795,0,1664634531,13056.525150540001,100.93148721000034,54495.30657912 2022-10-01,14:28:53.000,274,11045115,-795,0,1664634532,13056.545359470001,100.92443808000098,54495.299592 2022-10-01,14:28:54.000,274,11045128,-795,0,1664634533,13056.565568400001,100.88214330000483,54495.34850184 2022-10-01,14:28:55.000,274,11045057,-795,0,1664634534,13056.612722569997,100.88919243000419,54495.29260488001 2022-10-01,14:28:56.000,274,11045127,-795,0,1664634535,13056.605986260001,100.88919243000419,54495.25766928 2022-10-01,14:28:57.000,274,11045076,-795,0,1664634536,13056.612722569997,100.85394678000011,54495.34151472001 2022-10-01,14:28:58.000,274,11045132,-795,0,1664634537,13056.646404120002,100.88919243000419,54495.42536016 2022-10-01,14:28:59.000,274,11045149,-795,0,1664634538,13056.693558289997,100.85394678000011,54495.320553360005 2022-10-01,14:29:00.000,274,11045102,-795,0,1664634539,13056.686821980002,100.84689765000076,54495.42536016 2022-10-01,14:29:01.000,274,11045119,-795,0,1664634540,13056.680085669992,100.89624156000355,54495.49523136 2022-10-01,14:29:02.000,274,11045132,-795,0,1664634541,13056.680085669992,100.86099590999947,54495.4043988 2022-10-01,14:29:03.000,274,11045096,-795,0,1664634542,13056.733976149997,100.89624156000355,54495.36247608001 2022-10-01,14:29:04.000,274,11045104,-795,0,1664634543,13056.767657700002,100.88214330000483,54495.48125712001 2022-10-01,14:29:05.000,274,11045068,-795,0,1664634544,13056.754185079997,100.87509416999819,54495.43234728001 2022-10-01,14:29:06.000,274,11045132,-795,0,1664634545,13056.774394009997,100.9032906900029,54495.38343744001 2022-10-01,14:29:07.000,274,11045160,-795,0,1664634546,13056.727239840002,100.96673286000441,54495.26465640001 2022-10-01,14:29:08.000,274,11045153,-795,0,1664634547,13056.720503529992,101.00902764000057,54495.06202992 2022-10-01,14:29:09.000,274,11045147,-795,0,1664634548,13056.875438659998,101.05837155000336,54494.99215872 2022-10-01,14:29:10.000,274,11045140,-795,0,1664634549,13057.023637479993,100.9385363399997,54495.103952640005 2022-10-01,14:29:11.000,274,11045108,-795,0,1664634550,13056.949538069988,100.88214330000483,54495.18779808 2022-10-01,14:29:12.000,274,11045087,-795,0,1664634551,13056.909120210003,100.86099590999947,54495.36247608001 2022-10-01,14:29:13.000,274,11045091,-795,0,1664634552,13056.902383899993,100.87509416999819,54495.30657912 2022-10-01,14:29:14.000,274,11045094,-795,0,1664634553,13056.882174969993,100.88214330000483,54495.4043988 2022-10-01,14:29:15.000,274,11045136,-795,0,1664634554,13056.868702350002,100.9032906900029,54495.48125712001 2022-10-01,14:29:16.000,274,11045100,-795,0,1664634555,13056.888911280003,100.87509416999819,54495.42536016 2022-10-01,14:29:17.000,274,11045127,-795,0,1664634556,13056.835020799997,100.91033982000226,54495.390424560006 2022-10-01,14:29:18.000,274,11045134,-795,0,1664634557,13056.808075560002,100.88214330000483,54495.369463200004 2022-10-01,14:29:19.000,274,11045092,-795,0,1664634558,13056.841757109993,100.88919243000419,54495.418373040004 2022-10-01,14:29:20.000,274,11045125,-795,0,1664634559,13056.861966039993,100.85394678000011,54495.45330864 2022-10-01,14:29:21.000,274,11045096,-795,0,1664634560,13056.835020799997,100.81165200000396,54495.36247608001 2022-10-01,14:29:22.000,274,11045086,-795,0,1664634561,13056.801339249992,100.77640634999989,54495.25766928 2022-10-01,14:29:23.000,274,11045099,-795,0,1664634562,13056.801339249992,100.76935722000053,54495.31356624001 2022-10-01,14:29:24.000,274,11045171,-795,0,1664634563,13056.841757109993,100.74116070000309,54495.34151472001 2022-10-01,14:29:25.000,274,11045132,-795,0,1664634564,13056.808075560002,100.72706244000437,54495.34151472001 2022-10-01,14:29:26.000,274,11045131,-795,0,1664634565,13056.781130319992,100.69886591999966,54495.320553360005 2022-10-01,14:29:27.000,274,11045108,-795,0,1664634566,13056.814811869997,100.70591504999902,54495.31356624001 2022-10-01,14:29:28.000,274,11045078,-795,0,1664634567,13056.828284490002,100.67066940000223,54495.34850184 2022-10-01,14:29:29.000,274,11045108,-795,0,1664634568,13056.868702350002,100.62132548999944,54495.34850184 2022-10-01,14:29:30.000,274,11045136,-795,0,1664634569,13056.821548179993,100.60722723000072,54495.369463200004 2022-10-01,14:29:31.000,274,11045104,-795,0,1664634570,13056.828284490002,100.60722723000072,54495.418373040004 2022-10-01,14:29:32.000,274,11045114,-795,0,1664634571,13056.787866630002,100.54378505999921,54495.26465640001 2022-10-01,14:29:33.000,274,11045084,-595,0,1664634572,13056.835020799997,100.54378505999921,54495.28561776 2022-10-01,14:29:34.000,274,11045100,-795,0,1664634573,13056.855229729998,100.50853941000241,54495.34151472001 2022-10-01,14:29:35.000,274,11045106,-795,0,1664634574,13056.956274379998,100.50853941000241,54495.37645032 2022-10-01,14:29:36.000,274,11045140,-795,0,1664634575,13056.929329139988,100.48739202000434,54495.38343744001 2022-10-01,14:29:37.000,274,11045046,-795,0,1664634576,13056.996692239998,100.43804811000155,54495.42536016 2022-10-01,14:29:38.000,274,11045072,-795,0,1664634577,13056.956274379998,100.42394985000283,54495.34850184 2022-10-01,14:29:39.000,274,11045049,-795,0,1664634578,13057.010164859988,100.46624462999898,54495.320553360005 2022-10-01,14:29:40.000,274,11045117,-795,0,1664634579,13057.010164859988,100.46624462999898,54495.45330864 2022-10-01,14:29:41.000,274,11045048,-795,0,1664634580,13057.003428549993,100.47329375999834,54495.43234728001 2022-10-01,14:29:42.000,274,11045119,-795,0,1664634581,13056.983219619993,100.47329375999834,54495.418373040004 2022-10-01,14:29:43.000,274,11045142,-795,0,1664634582,13056.989955929988,100.4803428899977,54495.418373040004 2022-10-01,14:29:44.000,274,11045121,-795,0,1664634583,13057.010164859988,100.47329375999834,54495.50920560001 2022-10-01,14:29:45.000,274,11045099,-795,0,1664634584,13056.983219619993,100.50853941000241,54495.49523136 2022-10-01,14:29:46.000,274,11045119,-795,0,1664634585,13057.003428549993,100.55788331999793,54495.44632152 2022-10-01,14:29:47.000,274,11045085,-795,0,1664634586,13057.003428549993,100.593128970002,54495.44632152 2022-10-01,14:29:48.000,274,11045083,-795,0,1664634587,13056.963010689993,100.60017810000136,54495.39741168 2022-10-01,14:29:49.000,274,11045100,-795,0,1664634588,13056.942801759993,100.62132548999944,54495.3345276 2022-10-01,14:29:50.000,274,11045143,-795,0,1664634589,13056.936065449998,100.64247288000479,54495.45330864 2022-10-01,14:29:51.000,274,11045140,-795,0,1664634590,13056.915856519998,100.71296417999838,54495.488244240005 2022-10-01,14:29:52.000,274,11045138,-795,0,1664634591,13056.936065449998,100.68476766000094,54495.439334400005 2022-10-01,14:29:53.000,274,11045095,-795,0,1664634592,13056.922592829993,100.68476766000094,54495.586063920004 2022-10-01,14:29:54.000,274,11045131,-795,0,1664634593,13056.915856519998,100.68476766000094,54495.46029576001 2022-10-01,14:29:55.000,274,11045119,-795,0,1664634594,13056.855229729998,100.69886591999966,54495.50920560001 2022-10-01,14:29:56.000,274,11045144,-795,0,1664634595,13056.841757109993,100.70591504999902,54495.390424560006 2022-10-01,14:29:57.000,274,11045112,-715,0,1664634596,13056.747448770002,100.76935722000053,54495.39741168 2022-10-01,14:29:58.000,274,11045118,-795,0,1664634597,13056.882174969993,100.73411157000373,54495.43234728001 2022-10-01,14:29:59.000,274,11045084,-795,0,1664634598,13056.868702350002,100.74116070000309,54495.488244240005 2022-10-01,14:30:00.000,274,11045114,-795,0,1664634599,13056.841757109993,100.73411157000373,54495.50920560001 2022-10-01,14:30:01.000,274,11045056,-795,0,1664634600,13056.855229729998,100.81870113000332,54495.45330864 2022-10-01,14:30:02.000,274,11045090,-795,0,1664634601,13056.767657700002,100.77640634999989,54495.320553360005 2022-10-01,14:30:03.000,274,11045081,-795,0,1664634602,13056.794602939997,100.81165200000396,54495.369463200004 2022-10-01,14:30:04.000,274,11045058,-795,0,1664634603,13056.774394009997,100.86099590999947,54495.3345276 2022-10-01,14:30:05.000,274,11045104,-795,0,1664634604,13056.774394009997,100.77640634999989,54495.39741168 2022-10-01,14:30:06.000,274,11045099,-795,0,1664634605,13056.767657700002,100.79755373999797,54495.43234728001 2022-10-01,14:30:07.000,274,11045140,-795,0,1664634606,13056.740712459992,100.78345547999925,54495.46728288 2022-10-01,14:30:08.000,274,11045099,-795,0,1664634607,13056.754185079997,100.76935722000053,54495.46728288 2022-10-01,14:30:09.000,274,11045083,-795,0,1664634608,13056.727239840002,100.77640634999989,54495.418373040004 2022-10-01,14:30:10.000,274,11045097,-795,0,1664634609,13056.787866630002,100.79755373999797,54495.439334400005 2022-10-01,14:30:11.000,274,11045130,-795,0,1664634610,13056.774394009997,100.76935722000053,54495.47427 2022-10-01,14:30:12.000,274,11045118,-795,0,1664634611,13056.760921389992,100.81165200000396,54495.36247608001 2022-10-01,14:30:13.000,274,11045128,-795,0,1664634612,13056.760921389992,100.7905046099986,54495.36247608001 2022-10-01,14:30:14.000,274,11045135,-795,0,1664634613,13056.828284490002,100.81870113000332,54495.47427 2022-10-01,14:30:15.000,274,11045084,-795,0,1664634614,13056.821548179993,100.8046028700046,54495.49523136 2022-10-01,14:30:16.000,274,11045140,-795,0,1664634615,13056.835020799997,100.84689765000076,54495.45330864 2022-10-01,14:30:17.000,274,11045101,-795,0,1664634616,13056.781130319992,100.85394678000011,54495.46728288 2022-10-01,14:30:18.000,274,11045105,-795,0,1664634617,13056.808075560002,100.86099590999947,54495.46728288 2022-10-01,14:30:19.000,274,11045148,-795,0,1664634618,13056.808075560002,100.84689765000076,54495.57907680001 2022-10-01,14:30:20.000,274,11045102,-795,0,1664634619,13056.808075560002,100.89624156000355,54495.55112832001 2022-10-01,14:30:21.000,274,11045132,-795,0,1664634620,13056.814811869997,100.88919243000419,54495.5441412 2022-10-01,14:30:22.000,274,11045137,-795,0,1664634621,13056.760921389992,100.92443808000098,54495.390424560006 2022-10-01,14:30:23.000,274,11045110,-795,0,1664634622,13056.787866630002,100.94558546999906,54495.49523136 2022-10-01,14:30:24.000,274,11045080,-795,0,1664634623,13056.801339249992,100.98788025000249,54495.53016696001 2022-10-01,14:30:25.000,274,11045123,-795,0,1664634624,13056.814811869997,100.99492938000185,54495.50920560001 2022-10-01,14:30:26.000,274,11045133,-795,0,1664634625,13056.794602939997,101.037224159998,54495.50221848 2022-10-01,14:30:27.000,274,11045137,-795,0,1664634626,13056.781130319992,101.03017502999865,54495.53016696001 2022-10-01,14:30:28.000,274,11045080,-795,0,1664634627,13056.707030910002,101.09361720000015,54495.36247608001 2022-10-01,14:30:29.000,274,11045162,-795,0,1664634628,13056.713767219997,101.09361720000015,54495.39741168 2022-10-01,14:30:30.000,274,11045144,-795,0,1664634629,13056.747448770002,101.17115763000038,54495.47427 2022-10-01,14:30:31.000,274,11045135,-795,0,1664634630,13056.720503529992,101.22050154000317,54495.50920560001 2022-10-01,14:30:32.000,274,11045119,-795,0,1664634631,13056.733976149997,101.19935414999782,54495.39741168 2022-10-01,14:30:33.000,274,11045142,-795,0,1664634632,13056.740712459992,101.1852558899991,54495.53016696001 2022-10-01,14:30:34.000,274,11045170,-795,0,1664634633,13056.740712459992,101.2486980600006,54495.47427 2022-10-01,14:30:35.000,274,11045138,-795,0,1664634634,13056.733976149997,101.26279631999932,54495.44632152 2022-10-01,14:30:36.000,274,11045079,-795,0,1664634635,13056.700294599992,101.31918936000147,54495.418373040004 2022-10-01,14:30:37.000,274,11045107,-795,0,1664634636,13056.727239840002,101.30509110000276,54495.37645032 2022-10-01,14:30:38.000,274,11045115,-795,0,1664634637,13056.787866630002,101.33328762000019,54495.50221848 2022-10-01,14:30:39.000,274,11045104,-795,0,1664634638,13056.781130319992,101.36853327000426,54495.49523136 2022-10-01,14:30:40.000,274,11045116,-795,0,1664634639,13056.808075560002,101.36853327000426,54495.53016696001 2022-10-01,14:30:41.000,274,11045135,-795,0,1664634640,13056.760921389992,101.34033674999955,54495.537154080004 2022-10-01,14:30:42.000,274,11045108,-795,0,1664634641,13056.680085669992,101.3967297900017,54495.390424560006 2022-10-01,14:30:43.000,274,11045118,-795,0,1664634642,13056.720503529992,101.35443500999827,54495.44632152 2022-10-01,14:30:44.000,274,11045089,-795,0,1664634643,13056.754185079997,101.40377892000106,54495.43234728001 2022-10-01,14:30:45.000,274,11045098,-795,0,1664634644,13056.774394009997,101.36853327000426,54495.4043988 2022-10-01,14:30:46.000,274,11045106,-795,0,1664634645,13056.720503529992,101.38263153000298,54495.37645032 2022-10-01,14:30:47.000,274,11045117,-795,0,1664634646,13056.754185079997,101.38263153000298,54495.36247608001 2022-10-01,14:30:48.000,274,11045080,-795,0,1664634647,13056.794602939997,101.38968066000234,54495.46029576001 2022-10-01,14:30:49.000,274,11045112,-795,0,1664634648,13056.801339249992,101.36853327000426,54495.50221848 2022-10-01,14:30:50.000,274,11045116,-795,0,1664634649,13056.754185079997,101.38968066000234,54495.50920560001 2022-10-01,14:30:51.000,274,11045123,-795,0,1664634650,13056.767657700002,101.35443500999827,54495.47427 2022-10-01,14:30:52.000,274,11045104,-795,0,1664634651,13056.754185079997,101.36853327000426,54495.35548896 2022-10-01,14:30:53.000,274,11045127,-795,0,1664634652,13056.713767219997,101.35443500999827,54495.34151472001 2022-10-01,14:30:54.000,274,11045101,-795,0,1664634653,13056.733976149997,101.37558240000362,54495.46728288 2022-10-01,14:30:55.000,274,11045128,-795,0,1664634654,13056.740712459992,101.35443500999827,54495.52317984 2022-10-01,14:30:56.000,274,11045093,-795,0,1664634655,13056.774394009997,101.34738587999891,54495.48125712001 2022-10-01,14:30:57.000,274,11045096,-795,0,1664634656,13056.720503529992,101.2980419700034,54495.32754048 2022-10-01,14:30:58.000,274,11045142,-795,0,1664634657,13056.639667809992,101.3614841400049,54495.30657912 2022-10-01,14:30:59.000,274,11045147,-795,0,1664634658,13056.740712459992,101.34033674999955,54495.537154080004 2022-10-01,14:31:00.000,274,11045141,-795,0,1664634659,13056.774394009997,101.31918936000147,54495.53016696001 2022-10-01,14:31:01.000,274,11045111,-795,0,1664634660,13056.754185079997,101.31918936000147,54495.586063920004 2022-10-01,14:31:02.000,274,11045130,-795,0,1664634661,13056.733976149997,101.31214023000211,54495.5441412 2022-10-01,14:31:03.000,274,11045124,-795,0,1664634662,13056.740712459992,101.33328762000019,54495.439334400005 2022-10-01,14:31:04.000,274,11045127,-795,0,1664634663,13056.720503529992,101.33328762000019,54495.57907680001 2022-10-01,14:31:05.000,274,11045026,-795,0,1664634664,13056.794602939997,101.31214023000211,54495.558115440006 2022-10-01,14:31:06.000,274,11045161,-795,0,1664634665,13056.754185079997,101.37558240000362,54495.50221848 2022-10-01,14:31:07.000,274,11045106,-795,0,1664634666,13056.727239840002,101.31918936000147,54495.43234728001 2022-10-01,14:31:08.000,274,11045125,-795,0,1664634667,13056.720503529992,101.35443500999827,54495.39741168 2022-10-01,14:31:09.000,274,11045114,-795,0,1664634668,13056.747448770002,101.35443500999827,54495.537154080004 2022-10-01,14:31:10.000,274,11045148,-795,0,1664634669,13056.808075560002,101.3614841400049,54495.537154080004 2022-10-01,14:31:11.000,274,11045148,-795,0,1664634670,13056.801339249992,101.34738587999891,54495.53016696001 2022-10-01,14:31:12.000,274,11045174,-795,0,1664634671,13056.781130319992,101.2980419700034,54495.49523136 2022-10-01,14:31:13.000,274,11045149,-795,0,1664634672,13056.828284490002,101.29099284000404,54495.49523136 2022-10-01,14:31:14.000,274,11045081,-795,0,1664634673,13056.814811869997,101.2980419700034,54495.51619272 2022-10-01,14:31:15.000,274,11045145,-795,0,1664634674,13056.787866630002,101.34033674999955,54495.537154080004 2022-10-01,14:31:16.000,274,11045093,-795,0,1664634675,13056.821548179993,101.2980419700034,54495.53016696001 2022-10-01,14:31:17.000,274,11045135,-795,0,1664634676,13056.801339249992,101.2980419700034,54495.4043988 2022-10-01,14:31:18.000,274,11045095,-795,0,1664634677,13056.808075560002,101.26984544999868,54495.48125712001 2022-10-01,14:31:19.000,274,11045126,-795,0,1664634678,13056.868702350002,101.25574718999997,54495.59305104 2022-10-01,14:31:20.000,274,11045124,-795,0,1664634679,13056.861966039993,101.25574718999997,54495.488244240005 2022-10-01,14:31:21.000,274,11045099,-795,0,1664634680,13056.841757109993,101.25574718999997,54495.50920560001 2022-10-01,14:31:22.000,274,11045085,-795,0,1664634681,13056.808075560002,101.21345241000381,54495.45330864 2022-10-01,14:31:23.000,274,11045096,-795,0,1664634682,13056.828284490002,101.22050154000317,54495.37645032 2022-10-01,14:31:24.000,274,11045147,-795,0,1664634683,13056.787866630002,101.17115763000038,54495.390424560006 2022-10-01,14:31:25.000,274,11045157,-795,0,1664634684,13056.760921389992,101.1852558899991,54495.37645032 2022-10-01,14:31:26.000,274,11045164,-795,0,1664634685,13056.733976149997,101.16410850000102,54495.4043988 2022-10-01,14:31:27.000,274,11045138,-795,0,1664634686,13056.814811869997,101.15705937000166,54495.418373040004 2022-10-01,14:31:28.000,274,11045128,-795,0,1664634687,13056.774394009997,101.13591198000358,54495.46029576001 2022-10-01,14:31:29.000,274,11045076,-795,0,1664634688,13056.808075560002,101.10771545999887,54495.5441412 2022-10-01,14:31:30.000,274,11045092,-795,0,1664634689,13056.733976149997,101.12886285000423,54495.42536016 2022-10-01,14:31:31.000,274,11045111,-795,0,1664634690,13056.801339249992,101.0865680700008,54495.390424560006 2022-10-01,14:31:32.000,274,11045086,-795,0,1664634691,13056.781130319992,101.07951894000144,54495.49523136 2022-10-01,14:31:33.000,274,11045110,-795,0,1664634692,13056.835020799997,101.06542068000272,54495.369463200004 2022-10-01,14:31:34.000,274,11045132,-795,0,1664634693,13056.868702350002,101.051322420004,54495.57208968 2022-10-01,14:31:35.000,274,11045154,-795,0,1664634694,13056.882174969993,101.09361720000015,54495.488244240005 2022-10-01,14:31:36.000,274,11045150,-795,0,1664634695,13056.861966039993,101.07246981000208,54495.57208968 2022-10-01,14:31:37.000,274,11045071,-795,0,1664634696,13056.861966039993,101.06542068000272,54495.439334400005 2022-10-01,14:31:38.000,274,11045062,-795,0,1664634697,13056.915856519998,101.07246981000208,54495.46029576001 2022-10-01,14:31:39.000,274,11045129,-795,0,1664634698,13056.922592829993,101.06542068000272,54495.49523136 2022-10-01,14:31:40.000,274,11045130,-795,0,1664634699,13056.989955929988,101.07951894000144,54495.51619272 2022-10-01,14:31:41.000,274,11045108,-795,0,1664634700,13056.969746999988,101.07246981000208,54495.586063920004 2022-10-01,14:31:42.000,274,11045184,-795,0,1664634701,13056.949538069988,101.04427329000464,54495.56510256 2022-10-01,14:31:43.000,274,11045161,-795,0,1664634702,13056.942801759993,101.07246981000208,54495.56510256 2022-10-01,14:31:44.000,274,11045143,-795,0,1664634703,13057.023637479993,101.051322420004,54495.655935120005 2022-10-01,14:31:45.000,274,11045071,-795,0,1664634704,13057.016901169998,101.04427329000464,54495.64894800001 2022-10-01,14:31:46.000,274,11045147,-795,0,1664634705,13057.003428549993,101.037224159998,54495.57208968 2022-10-01,14:31:47.000,274,11045129,-795,0,1664634706,13056.936065449998,101.00902764000057,54495.51619272 2022-10-01,14:31:48.000,274,11045133,-795,0,1664634707,13056.969746999988,101.00197851000121,54495.44632152 2022-10-01,14:31:49.000,274,11045128,-795,0,1664634708,13056.956274379998,100.97378199000377,54495.488244240005 2022-10-01,14:31:50.000,274,11045093,-795,0,1664634709,13057.030373789989,100.98788025000249,54495.62798664001 2022-10-01,14:31:51.000,274,11045109,-795,0,1664634710,13057.003428549993,100.98083112000313,54495.67689648001 2022-10-01,14:31:52.000,274,11045127,-795,0,1664634711,13056.989955929988,100.98788025000249,54495.57208968 2022-10-01,14:31:53.000,274,11045146,-795,0,1664634712,13056.949538069988,100.95968372999778,54495.5441412 2022-10-01,14:31:54.000,274,11045083,-795,0,1664634713,13057.016901169998,100.95968372999778,54495.558115440006 2022-10-01,14:31:55.000,274,11045119,-795,0,1664634714,13056.949538069988,100.94558546999906,54495.57208968 2022-10-01,14:31:56.000,274,11045139,-795,0,1664634715,13056.963010689993,100.95968372999778,54495.55112832001 2022-10-01,14:31:57.000,274,11045094,-795,0,1664634716,13056.915856519998,100.94558546999906,54495.47427 2022-10-01,14:31:58.000,274,11045093,-795,0,1664634717,13056.882174969993,100.94558546999906,54495.41138592001 2022-10-01,14:31:59.000,274,11045126,-795,0,1664634718,13056.848493420002,100.96673286000441,54495.439334400005 2022-10-01,14:32:00.000,274,11045127,-795,0,1664634719,13056.875438659998,100.95968372999778,54495.537154080004 2022-10-01,14:32:01.000,274,11045059,-795,0,1664634720,13056.922592829993,100.9385363399997,54495.57907680001 2022-10-01,14:32:02.000,274,11045107,-795,0,1664634721,13056.875438659998,100.93148721000034,54495.418373040004 2022-10-01,14:32:03.000,274,11045096,-795,0,1664634722,13056.828284490002,100.9385363399997,54495.42536016 2022-10-01,14:32:04.000,274,11045134,-795,0,1664634723,13056.801339249992,100.95263459999842,54495.32754048 2022-10-01,14:32:05.000,274,11045125,-795,0,1664634724,13056.828284490002,100.95263459999842,54495.41138592001 2022-10-01,14:32:06.000,274,11045111,-795,0,1664634725,13056.835020799997,100.96673286000441,54495.46728288 2022-10-01,14:32:07.000,274,11045098,-795,0,1664634726,13056.848493420002,100.9385363399997,54495.42536016 2022-10-01,14:32:08.000,274,11045127,-795,0,1664634727,13056.774394009997,100.94558546999906,54495.37645032 2022-10-01,14:32:09.000,274,11045103,-795,0,1664634728,13056.841757109993,100.95968372999778,54495.43234728001 2022-10-01,14:32:10.000,274,11045116,-795,0,1664634729,13056.747448770002,100.98788025000249,54495.4043988 2022-10-01,14:32:11.000,274,11045153,-795,0,1664634730,13056.774394009997,100.98083112000313,54495.50221848 2022-10-01,14:32:12.000,274,11045085,-795,0,1664634731,13056.760921389992,100.98788025000249,54495.32754048 2022-10-01,14:32:13.000,274,11045122,-795,0,1664634732,13056.733976149997,101.00197851000121,54495.44632152 2022-10-01,14:32:14.000,274,11045121,-795,0,1664634733,13056.781130319992,101.02312589999929,54495.48125712001 2022-10-01,14:32:15.000,274,11045121,-795,0,1664634734,13056.814811869997,101.00902764000057,54495.55112832001 2022-10-01,14:32:16.000,274,11045116,-795,0,1664634735,13056.828284490002,101.03017502999865,54495.46728288 2022-10-01,14:32:17.000,274,11045072,-795,0,1664634736,13056.781130319992,101.06542068000272,54495.41138592001 2022-10-01,14:32:18.000,274,11045050,-795,0,1664634737,13056.828284490002,101.051322420004,54495.45330864 2022-10-01,14:32:19.000,274,11045116,-795,0,1664634738,13056.835020799997,101.05837155000336,54495.46728288 2022-10-01,14:32:20.000,274,11045145,-795,0,1664634739,13056.821548179993,101.07951894000144,54495.50221848 2022-10-01,14:32:21.000,274,11045118,-795,0,1664634740,13056.835020799997,101.10066632999951,54495.52317984 2022-10-01,14:32:22.000,274,11045075,-795,0,1664634741,13056.814811869997,101.09361720000015,54495.46029576001 2022-10-01,14:32:23.000,274,11045089,-795,0,1664634742,13056.774394009997,101.10066632999951,54495.537154080004 2022-10-01,14:32:24.000,274,11045135,-795,0,1664634743,13056.760921389992,101.11476458999823,54495.45330864 2022-10-01,14:32:25.000,274,11045124,-795,0,1664634744,13056.841757109993,101.12181372000487,54495.50920560001 2022-10-01,14:32:26.000,274,11045155,-795,0,1664634745,13056.781130319992,101.12181372000487,54495.50920560001 2022-10-01,14:32:27.000,274,11045145,-795,0,1664634746,13056.794602939997,101.10771545999887,54495.50221848 2022-10-01,14:32:28.000,274,11045150,-795,0,1664634747,13056.733976149997,101.10066632999951,54495.4043988 2022-10-01,14:32:29.000,274,11045117,-795,0,1664634748,13056.693558289997,101.07951894000144,54495.36247608001 2022-10-01,14:32:30.000,274,11045119,-795,0,1664634749,13056.707030910002,101.14296111000294,54495.48125712001 2022-10-01,14:32:31.000,274,11045142,-795,0,1664634750,13056.713767219997,101.10066632999951,54495.36247608001 2022-10-01,14:32:32.000,274,11045136,-795,0,1664634751,13056.693558289997,101.09361720000015,54495.4043988 2022-10-01,14:32:33.000,274,11045078,-795,0,1664634752,13056.727239840002,101.13591198000358,54495.39741168 2022-10-01,14:32:34.000,274,11045101,-795,0,1664634753,13056.680085669992,101.09361720000015,54495.43234728001 2022-10-01,14:32:35.000,274,11045117,-795,0,1664634754,13056.659876739992,101.05837155000336,54495.34850184 2022-10-01,14:32:36.000,274,11045119,-795,0,1664634755,13056.659876739992,101.07951894000144,54495.4043988 2022-10-01,14:32:37.000,274,11045137,-795,0,1664634756,13056.605986260001,101.051322420004,54495.35548896 2022-10-01,14:32:38.000,274,11045111,-795,0,1664634757,13056.626195190001,101.0865680700008,54495.4043988 2022-10-01,14:32:39.000,274,11045147,-795,0,1664634758,13056.693558289997,101.03017502999865,54495.48125712001 2022-10-01,14:32:40.000,274,11045142,-795,0,1664634759,13056.680085669992,100.98788025000249,54495.50920560001 2022-10-01,14:32:41.000,274,11045143,-795,0,1664634760,13056.666613050002,101.01607676999993,54495.48125712001 2022-10-01,14:32:42.000,274,11045155,-795,0,1664634761,13056.599249949992,101.00902764000057,54495.36247608001 2022-10-01,14:32:43.000,274,11045063,-795,0,1664634762,13056.666613050002,101.037224159998,54495.39741168 2022-10-01,14:32:44.000,274,11045134,-795,0,1664634763,13056.659876739992,101.00197851000121,54495.42536016 2022-10-01,14:32:45.000,274,11045106,-795,0,1664634764,13056.707030910002,100.97378199000377,54495.418373040004 2022-10-01,14:32:46.000,274,11045144,-795,0,1664634765,13056.619458879992,101.037224159998,54495.18779808 2022-10-01,14:32:47.000,274,11045139,-795,0,1664634766,13056.740712459992,101.01607676999993,54495.35548896 2022-10-01,14:32:48.000,274,11045142,-795,0,1664634767,13056.720503529992,101.02312589999929,54495.26465640001 2022-10-01,14:32:49.000,274,11045089,-795,0,1664634768,13056.855229729998,101.00197851000121,54495.38343744001 2022-10-01,14:32:50.000,274,11045145,-795,0,1664634769,13056.835020799997,101.051322420004,54495.30657912 2022-10-01,14:32:51.000,274,11045103,-795,0,1664634770,13056.909120210003,101.00902764000057,54495.35548896 2022-10-01,14:32:52.000,274,11045115,-795,0,1664634771,13056.848493420002,101.01607676999993,54495.30657912 2022-10-01,14:32:53.000,274,11045126,-795,0,1664634772,13056.882174969993,101.01607676999993,54495.32754048 2022-10-01,14:32:54.000,274,11045142,-795,0,1664634773,13056.942801759993,100.99492938000185,54495.43234728001 2022-10-01,14:32:55.000,274,11045128,-795,0,1664634774,13056.963010689993,100.95968372999778,54495.34151472001 2022-10-01,14:32:56.000,274,11045125,-795,0,1664634775,13057.003428549993,101.00197851000121,54495.369463200004 2022-10-01,14:32:57.000,274,11045107,-795,0,1664634776,13057.016901169998,100.98788025000249,54495.36247608001 2022-10-01,14:32:58.000,274,11045073,-795,0,1664634777,13057.030373789989,100.95968372999778,54495.36247608001 2022-10-01,14:32:59.000,274,11045094,-795,0,1664634778,13057.030373789989,100.98788025000249,54495.39741168 2022-10-01,14:33:00.000,274,11045110,-795,0,1664634779,13056.989955929988,100.92443808000098,54495.21574656001 2022-10-01,14:33:01.000,274,11045137,-795,0,1664634780,13057.037110099998,100.94558546999906,54495.32754048 2022-10-01,14:33:02.000,274,11045099,-795,0,1664634781,13057.030373789989,100.9385363399997,54495.34850184 2022-10-01,14:33:03.000,274,11045069,-795,0,1664634782,13057.057319029998,100.88919243000419,54495.48125712001 2022-10-01,14:33:04.000,274,11045120,-795,0,1664634783,13057.070791649989,100.86804503999883,54495.55112832001 2022-10-01,14:33:05.000,274,11045081,-795,0,1664634784,13057.037110099998,100.81165200000396,54495.50221848 2022-10-01,14:33:06.000,274,11045152,-795,0,1664634785,13057.010164859988,100.77640634999989,54495.48125712001 2022-10-01,14:33:07.000,274,11045134,-795,0,1664634786,13056.969746999988,100.76935722000053,54495.439334400005 2022-10-01,14:33:08.000,274,11045149,-795,0,1664634787,13056.996692239998,100.74820983000245,54495.43234728001 2022-10-01,14:33:09.000,274,11045103,-795,0,1664634788,13056.956274379998,100.73411157000373,54495.47427 2022-10-01,14:33:10.000,274,11045119,-795,0,1664634789,13056.983219619993,100.72001330999774,54495.44632152 2022-10-01,14:33:11.000,274,11045104,-795,0,1664634790,13056.956274379998,100.71296417999838,54495.43234728001 2022-10-01,14:33:12.000,274,11045120,-795,0,1664634791,13056.915856519998,100.67066940000223,54495.46029576001 2022-10-01,14:33:13.000,274,11045081,-795,0,1664634792,13056.942801759993,100.63542374999815,54495.42536016 2022-10-01,14:33:14.000,274,11045135,-795,0,1664634793,13056.929329139988,100.6565711400035,54495.38343744001 2022-10-01,14:33:15.000,274,11045131,-795,0,1664634794,13056.936065449998,100.6565711400035,54495.44632152 2022-10-01,14:33:16.000,274,11045116,-635,0,1664634795,13056.909120210003,100.6565711400035,54495.26465640001 2022-10-01,14:33:17.000,274,11045108,-795,0,1664634796,13056.888911280003,100.6565711400035,54495.35548896 2022-10-01,14:33:18.000,274,11045121,-795,0,1664634797,13056.976483309998,100.64247288000479,54495.47427 2022-10-01,14:33:19.000,274,11045085,-795,0,1664634798,13056.969746999988,100.67066940000223,54495.48125712001 2022-10-01,14:33:20.000,274,11045101,-795,0,1664634799,13057.003428549993,100.74116070000309,54495.44632152 2022-10-01,14:33:21.000,274,11045087,-795,0,1664634800,13057.003428549993,100.74116070000309,54495.43234728001 2022-10-01,14:33:22.000,274,11045130,-795,0,1664634801,13056.929329139988,100.77640634999989,54495.32754048 2022-10-01,14:33:23.000,274,11045110,-795,0,1664634802,13056.915856519998,100.78345547999925,54495.390424560006 2022-10-01,14:33:24.000,274,11045122,-795,0,1664634803,13056.888911280003,100.8046028700046,54495.418373040004 2022-10-01,14:33:25.000,274,11045078,-795,0,1664634804,13056.929329139988,100.8398485200014,54495.4043988 2022-10-01,14:33:26.000,274,11045120,-795,0,1664634805,13056.888911280003,100.86099590999947,54495.320553360005 2022-10-01,14:33:27.000,274,11045158,-795,0,1664634806,13056.841757109993,100.88919243000419,54495.29260488001 2022-10-01,14:33:28.000,274,11045089,-795,0,1664634807,13056.855229729998,100.9385363399997,54495.42536016 2022-10-01,14:33:29.000,274,11045068,-795,0,1664634808,13056.868702350002,100.99492938000185,54495.37645032 2022-10-01,14:33:30.000,274,11045118,-795,0,1664634809,13056.848493420002,101.037224159998,54495.37645032 2022-10-01,14:33:31.000,274,11045151,-795,0,1664634810,13056.828284490002,101.037224159998,54495.369463200004 2022-10-01,14:33:32.000,274,11045143,-795,0,1664634811,13056.774394009997,101.07246981000208,54495.320553360005 2022-10-01,14:33:33.000,274,11045115,-795,0,1664634812,13056.740712459992,101.09361720000015,54495.30657912 2022-10-01,14:33:34.000,274,11045088,-795,0,1664634813,13056.814811869997,101.07246981000208,54495.369463200004 2022-10-01,14:33:35.000,274,11045091,-795,0,1664634814,13056.774394009997,101.10771545999887,54495.34151472001 2022-10-01,14:33:36.000,274,11045138,-795,0,1664634815,13056.720503529992,101.10771545999887,54495.41138592001 2022-10-01,14:33:37.000,274,11045061,-795,0,1664634816,13056.673349359997,101.14296111000294,54495.34151472001 2022-10-01,14:33:38.000,274,11045092,-795,0,1664634817,13056.700294599992,101.12886285000423,54495.36247608001 2022-10-01,14:33:39.000,274,11045087,-795,0,1664634818,13056.653140429997,101.15705937000166,54495.390424560006 2022-10-01,14:33:40.000,274,11045127,-795,0,1664634819,13056.653140429997,101.15705937000166,54495.38343744001 2022-10-01,14:33:41.000,274,11045129,-795,0,1664634820,13056.653140429997,101.16410850000102,54495.30657912 2022-10-01,14:33:42.000,274,11045130,-795,0,1664634821,13056.619458879992,101.1500102400023,54495.201772320004 2022-10-01,14:33:43.000,274,11045144,-795,0,1664634822,13056.673349359997,101.16410850000102,54495.390424560006 2022-10-01,14:33:44.000,274,11045135,-795,0,1664634823,13056.693558289997,101.0865680700008,54495.34850184 2022-10-01,14:33:45.000,274,11045082,-795,0,1664634824,13056.707030910002,101.09361720000015,54495.558115440006 2022-10-01,14:33:46.000,274,11045149,-795,0,1664634825,13056.680085669992,101.07951894000144,54495.50221848 2022-10-01,14:33:47.000,274,11045098,-795,0,1664634826,13056.680085669992,101.12181372000487,54495.46029576001 2022-10-01,14:33:48.000,274,11045142,-795,0,1664634827,13056.707030910002,101.11476458999823,54495.41138592001 2022-10-01,14:33:49.000,274,11045103,-795,0,1664634828,13056.707030910002,101.16410850000102,54495.46029576001 2022-10-01,14:33:50.000,274,11045134,-795,0,1664634829,13056.787866630002,101.11476458999823,54495.5441412 2022-10-01,14:33:51.000,274,11045121,-795,0,1664634830,13056.787866630002,101.14296111000294,54495.439334400005 2022-10-01,14:33:52.000,274,11045109,-795,0,1664634831,13056.835020799997,101.19935414999782,54495.50221848 2022-10-01,14:33:53.000,274,11045087,-795,0,1664634832,13056.855229729998,101.12886285000423,54495.52317984 2022-10-01,14:33:54.000,274,11045190,-795,0,1664634833,13056.922592829993,101.16410850000102,54495.46029576001 2022-10-01,14:33:55.000,274,11045101,-795,0,1664634834,13056.902383899993,101.1500102400023,54495.488244240005 2022-10-01,14:33:56.000,274,11045115,-795,0,1664634835,13056.915856519998,101.17820675999974,54495.38343744001 2022-10-01,14:33:57.000,274,11045112,-795,0,1664634836,13056.895647589998,101.1852558899991,54495.4043988 2022-10-01,14:33:58.000,274,11045126,-795,0,1664634837,13057.010164859988,101.12181372000487,54495.50920560001 2022-10-01,14:33:59.000,274,11045117,-795,0,1664634838,13057.023637479993,101.16410850000102,54495.537154080004 2022-10-01,14:34:00.000,274,11045116,-795,0,1664634839,13057.050582719989,101.12181372000487,54495.48125712001 2022-10-01,14:34:01.000,274,11045070,-795,0,1664634840,13057.023637479993,101.17115763000038,54495.35548896 2022-10-01,14:34:02.000,274,11045137,-795,0,1664634841,13057.003428549993,101.12181372000487,54495.39741168 2022-10-01,14:34:03.000,274,11045073,-795,0,1664634842,13057.057319029998,101.12181372000487,54495.47427 2022-10-01,14:34:04.000,274,11045123,-795,0,1664634843,13057.084264269994,101.1500102400023,54495.50920560001 2022-10-01,14:34:05.000,274,11045144,-795,0,1664634844,13057.057319029998,101.07951894000144,54495.50221848 2022-10-01,14:34:06.000,274,11045137,-795,0,1664634845,13057.023637479993,101.12181372000487,54495.57907680001 2022-10-01,14:34:07.000,274,11045113,-795,0,1664634846,13056.989955929988,101.11476458999823,54495.5441412 2022-10-01,14:34:08.000,274,11045130,-795,0,1664634847,13056.963010689993,101.07246981000208,54495.35548896 2022-10-01,14:34:09.000,274,11045129,-795,0,1664634848,13057.023637479993,101.10771545999887,54495.45330864 2022-10-01,14:34:10.000,274,11045109,-795,0,1664634849,13056.983219619993,101.10066632999951,54495.50920560001 2022-10-01,14:34:11.000,274,11045120,-795,0,1664634850,13056.949538069988,101.10771545999887,54495.32754048 2022-10-01,14:34:12.000,274,11045095,-795,0,1664634851,13056.936065449998,101.0865680700008,54495.439334400005 2022-10-01,14:34:13.000,274,11045109,-795,0,1664634852,13056.969746999988,101.04427329000464,54495.43234728001 2022-10-01,14:34:14.000,274,11045107,-795,0,1664634853,13056.996692239998,101.051322420004,54495.57208968 2022-10-01,14:34:15.000,274,11045103,-795,0,1664634854,13056.976483309998,101.037224159998,54495.47427 2022-10-01,14:34:16.000,274,11045117,-795,0,1664634855,13056.963010689993,101.00902764000057,54495.57907680001 2022-10-01,14:34:17.000,274,11045136,-795,0,1664634856,13057.010164859988,100.99492938000185,54495.5441412 2022-10-01,14:34:18.000,274,11045129,-795,0,1664634857,13056.996692239998,101.05837155000336,54495.45330864 2022-10-01,14:34:19.000,274,11045096,-795,0,1664634858,13057.037110099998,101.00902764000057,54495.53016696001 2022-10-01,14:34:20.000,274,11045147,-795,0,1664634859,13057.050582719989,100.99492938000185,54495.53016696001 2022-10-01,14:34:21.000,274,11045101,-795,0,1664634860,13057.064055339994,100.98788025000249,54495.50920560001 2022-10-01,14:34:22.000,274,11045139,-795,0,1664634861,13057.010164859988,101.04427329000464,54495.47427 2022-10-01,14:34:23.000,274,11045143,-795,0,1664634862,13057.077527959998,101.051322420004,54495.55112832001 2022-10-01,14:34:24.000,274,11045125,-795,0,1664634863,13057.117945819999,101.037224159998,54495.5441412 2022-10-01,14:34:25.000,274,11045130,-795,0,1664634864,13057.171836299989,101.04427329000464,54495.655935120005 2022-10-01,14:34:26.000,274,11045121,-795,0,1664634865,13057.138154749999,101.11476458999823,54495.57208968 2022-10-01,14:34:27.000,274,11045104,-795,0,1664634866,13057.151627369989,101.07951894000144,54495.57907680001 2022-10-01,14:34:28.000,274,11045143,-795,0,1664634867,13057.198781539999,101.13591198000358,54495.607025280005 2022-10-01,14:34:29.000,274,11045147,-795,0,1664634868,13057.165099989994,101.11476458999823,54495.56510256 2022-10-01,14:34:30.000,274,11045152,-795,0,1664634869,13057.205517849994,101.19230501999846,54495.655935120005 2022-10-01,14:34:31.000,274,11045106,-795,0,1664634870,13057.198781539999,101.20640328000445,54495.6838836 2022-10-01,14:34:32.000,274,11045110,-795,0,1664634871,13057.158363679999,101.22050154000317,54495.607025280005 2022-10-01,14:34:33.000,274,11045145,-795,0,1664634872,13057.218990469999,101.27689457999804,54495.62798664001 2022-10-01,14:34:34.000,274,11045078,-795,0,1664634873,13057.171836299989,101.26279631999932,54495.64894800001 2022-10-01,14:34:35.000,274,11045091,-795,0,1664634874,13057.178572609999,101.2980419700034,54495.6140124 2022-10-01,14:34:36.000,274,11045128,-795,0,1664634875,13057.151627369989,101.3614841400049,54495.60003816001 2022-10-01,14:34:37.000,274,11045101,-795,0,1664634876,13057.077527959998,101.3967297900017,54495.53016696001 2022-10-01,14:34:38.000,274,11045121,-795,0,1664634877,13057.091000579989,101.44607370000449,54495.57907680001 2022-10-01,14:34:39.000,274,11045132,-795,0,1664634878,13057.131418439989,101.46017196000321,54495.66292224 2022-10-01,14:34:40.000,274,11045127,-795,0,1664634879,13057.117945819999,101.47427022000193,54495.655935120005 2022-10-01,14:34:41.000,274,11045115,-795,0,1664634880,13057.131418439989,101.48131935000129,54495.69087072 2022-10-01,14:34:42.000,274,11045125,-795,0,1664634881,13057.064055339994,101.52361413000472,54495.537154080004 2022-10-01,14:34:43.000,274,11045164,-795,0,1664634882,13057.091000579989,101.51656499999808,54495.655935120005 2022-10-01,14:34:44.000,274,11045145,-795,0,1664634883,13057.070791649989,101.5447615200028,54495.67689648001 2022-10-01,14:34:45.000,274,11045060,-795,0,1664634884,13057.131418439989,101.57295804000023,54495.66292224 2022-10-01,14:34:46.000,274,11045101,-795,0,1664634885,13057.057319029998,101.6082036900043,54495.62798664001 2022-10-01,14:34:47.000,274,11045129,-795,0,1664634886,13057.117945819999,101.57295804000023,54495.66292224 2022-10-01,14:34:48.000,274,11045113,-795,0,1664634887,13057.138154749999,101.58705629999895,54495.6140124 2022-10-01,14:34:49.000,274,11045088,-795,0,1664634888,13057.124682129994,101.6082036900043,54495.655935120005 2022-10-01,14:34:50.000,274,11045137,-795,0,1664634889,13057.111209509989,101.62935108000238,54495.59305104 2022-10-01,14:34:51.000,274,11045120,-795,0,1664634890,13057.225726779994,101.60115455999767,54495.725806320006 2022-10-01,14:34:52.000,274,11045116,-795,0,1664634891,13057.19204522999,101.60115455999767,54495.655935120005 2022-10-01,14:34:53.000,274,11045075,-795,0,1664634892,13057.124682129994,101.58705629999895,54495.50221848 2022-10-01,14:34:54.000,274,11045082,-795,0,1664634893,13057.239199399999,101.61525282000366,54495.753754800004 2022-10-01,14:34:55.000,274,11045114,-795,0,1664634894,13057.31329880999,101.60115455999767,54495.80965176 2022-10-01,14:34:56.000,274,11045075,-795,0,1664634895,13057.32003512,101.57295804000023,54495.80266464 2022-10-01,14:34:57.000,274,11045116,-795,0,1664634896,13057.34024405,101.56590891000087,54495.725806320006 2022-10-01,14:34:58.000,274,11045147,-795,0,1664634897,13057.41434345999,101.53771239000343,54495.725806320006 2022-10-01,14:34:59.000,274,11045096,-795,0,1664634898,13057.427816079995,101.53771239000343,54495.80965176 2022-10-01,14:35:00.000,274,11045130,-795,0,1664634899,13057.43455238999,101.5447615200028,54495.78170328 2022-10-01,14:35:01.000,274,11045131,-795,0,1664634900,13057.528860729995,101.51656499999808,54495.81663888001 2022-10-01,14:35:02.000,274,11045108,-795,0,1664634901,13057.50191549,101.53066326000408,54495.66990936 2022-10-01,14:35:03.000,274,11045125,-795,0,1664634902,13057.54233335,101.46017196000321,54495.725806320006 2022-10-01,14:35:04.000,274,11045117,-795,0,1664634903,13057.66358693,101.50246673999936,54495.8585616 2022-10-01,14:35:05.000,274,11045112,-795,0,1664634904,13057.62316907,101.46722109000257,54495.872535840004 2022-10-01,14:35:06.000,274,11045109,-795,0,1664634905,13057.62316907,101.4319754399985,54495.80965176 2022-10-01,14:35:07.000,274,11045077,-795,0,1664634906,13057.66358693,101.42492630999914,54495.69087072 2022-10-01,14:35:08.000,274,11045110,-795,0,1664634907,13057.61643275999,101.51656499999808,54495.69087072 2022-10-01,14:35:09.000,274,11045120,-795,0,1664634908,13057.656850619991,101.3967297900017,54495.86554872001 2022-10-01,14:35:10.000,274,11045108,-795,0,1664634909,13057.737686339991,101.41787717999978,54495.80965176 2022-10-01,14:35:11.000,274,11045112,-795,0,1664634910,13057.70400479,101.40377892000106,54495.998304 2022-10-01,14:35:12.000,274,11045112,-795,0,1664634911,13057.66358693,101.41082805000042,54495.88651008001 2022-10-01,14:35:13.000,274,11045068,-795,0,1664634912,13057.62316907,101.41082805000042,54495.83061312 2022-10-01,14:35:14.000,274,11045080,-795,0,1664634913,13057.643378,101.38263153000298,54495.823626000005 2022-10-01,14:35:15.000,274,11045087,-795,0,1664634914,13057.66358693,101.4319754399985,54495.83061312 2022-10-01,14:35:16.000,274,11045108,-795,0,1664634915,13057.650114309996,101.38968066000234,54495.84458736001 2022-10-01,14:35:17.000,274,11045113,-795,0,1664634916,13057.60296014,101.41082805000042,54495.774716160005 2022-10-01,14:35:18.000,274,11045139,-795,0,1664634917,13057.589487519996,101.3967297900017,54495.80965176 2022-10-01,14:35:19.000,274,11045070,-795,0,1664634918,13057.62316907,101.42492630999914,54495.98432976001 2022-10-01,14:35:20.000,274,11045134,-755,0,1664634919,13057.59622382999,101.42492630999914,54495.97734264 2022-10-01,14:35:21.000,274,11045089,-795,0,1664634920,13057.59622382999,101.48131935000129,54495.93541992001 2022-10-01,14:35:22.000,274,11045105,-795,0,1664634921,13057.549069659995,101.4319754399985,54495.90747144 2022-10-01,14:35:23.000,274,11045089,-795,0,1664634922,13057.54233335,101.4319754399985,54495.921445680004 2022-10-01,14:35:24.000,274,11045149,-795,0,1664634923,13057.49517917999,101.43902456999785,54495.96336840001 2022-10-01,14:35:25.000,274,11045138,-795,0,1664634924,13057.53559703999,101.48131935000129,54495.942407040005 2022-10-01,14:35:26.000,274,11045157,-795,0,1664634925,13057.47497024999,101.47427022000193,54495.942407040005 2022-10-01,14:35:27.000,274,11045131,-795,0,1664634926,13057.49517917999,101.50246673999936,54495.96336840001 2022-10-01,14:35:28.000,274,11045096,-795,0,1664634927,13057.51538810999,101.49541761,54496.01227824001 2022-10-01,14:35:29.000,274,11045089,-795,0,1664634928,13057.48170656,101.48836848000064,54495.90747144 2022-10-01,14:35:30.000,274,11045121,-795,0,1664634929,13057.46149763,101.44607370000449,54495.893497200006 2022-10-01,14:35:31.000,274,11045091,-795,0,1664634930,13057.53559703999,101.47427022000193,54495.872535840004 2022-10-01,14:35:32.000,274,11045125,-795,0,1664634931,13057.51538810999,101.44607370000449,54495.73279344 2022-10-01,14:35:33.000,274,11045121,-795,0,1664634932,13057.56254228,101.3967297900017,54495.66990936 2022-10-01,14:35:34.000,274,11045083,-795,0,1664634933,13057.690532169996,101.40377892000106,54495.704844960004 2022-10-01,14:35:35.000,274,11045111,-795,0,1664634934,13057.784840510001,101.46722109000257,54495.67689648001 2022-10-01,14:35:36.000,274,11045149,-795,0,1664634935,13057.751158959996,101.57295804000023,54495.74676768001 2022-10-01,14:35:37.000,274,11045107,-795,0,1664634936,13057.710741099996,101.65049847000046,54495.81663888001 2022-10-01,14:35:38.000,274,11045125,-795,0,1664634937,13057.56254228,101.6434493400011,54495.73978056 2022-10-01,14:35:39.000,274,11045088,-795,0,1664634938,13057.52212442,101.6434493400011,54495.8585616 2022-10-01,14:35:40.000,274,11045099,-795,0,1664634939,13057.589487519996,101.61525282000366,54495.91445856001 2022-10-01,14:35:41.000,274,11045109,-795,0,1664634940,13057.66358693,101.61525282000366,54495.98432976001 2022-10-01,14:35:42.000,274,11045120,-795,0,1664634941,13057.650114309996,101.62935108000238,54495.96336840001 2022-10-01,14:35:43.000,274,11045063,-795,0,1664634942,13057.68379586,101.66459672999918,54495.991316880005 2022-10-01,14:35:44.000,274,11045090,-795,0,1664634943,13057.730950029996,101.66459672999918,54496.03323960001 2022-10-01,14:35:45.000,274,11045093,-795,0,1664634944,13057.805049440001,101.68574412000453,54496.01227824001 2022-10-01,14:35:46.000,274,11045149,-795,0,1664634945,13057.805049440001,101.69279325000389,54496.110097920006 2022-10-01,14:35:47.000,274,11045123,-795,0,1664634946,13057.831994679997,101.72098977000132,54496.089136560004 2022-10-01,14:35:48.000,274,11045108,-795,0,1664634947,13057.845467300001,101.72803890000068,54496.03323960001 2022-10-01,14:35:49.000,274,11045118,-795,0,1664634948,13057.872412539997,101.74918628999876,54496.04721384 2022-10-01,14:35:50.000,274,11045100,-795,0,1664634949,13057.946511950002,101.74918628999876,54496.18695624 2022-10-01,14:35:51.000,274,11045102,-795,0,1664634950,13057.946511950002,101.80557933000091,54496.172982 2022-10-01,14:35:52.000,274,11045131,-795,0,1664634951,13058.007138740002,101.84787411000434,54496.19394336 2022-10-01,14:35:53.000,274,11045109,-795,0,1664634952,13058.101447079993,101.84787411000434,54496.26381456 2022-10-01,14:35:54.000,274,11045118,-795,0,1664634953,13058.054292909997,101.8901688900005,54496.21490472 2022-10-01,14:35:55.000,274,11045141,-795,0,1664634954,13058.094710769998,101.92541454000457,54496.207917600004 2022-10-01,14:35:56.000,274,11045138,-795,0,1664634955,13058.074501839998,101.93951280000329,54496.22189184001 2022-10-01,14:35:57.000,274,11045134,-795,0,1664634956,13058.121656009993,101.97475845000008,54496.228878960006 2022-10-01,14:35:58.000,274,11045127,-795,0,1664634957,13058.094710769998,101.93951280000329,54496.24984032001 2022-10-01,14:35:59.000,274,11045090,-795,0,1664634958,13058.128392320003,101.97475845000008,54496.33368576 2022-10-01,14:36:00.000,274,11045094,-795,0,1664634959,13058.168810179988,101.9888567099988,54496.34766000001 2022-10-01,14:36:01.000,274,11045129,-795,0,1664634960,13058.195755419998,102.01000410000415,54496.29176304 2022-10-01,14:36:02.000,274,11045132,-795,0,1664634961,13058.087974460002,101.97475845000008,54496.228878960006 2022-10-01,14:36:03.000,274,11045070,-795,0,1664634962,13058.108183390003,102.01000410000415,54496.21490472 2022-10-01,14:36:04.000,274,11045130,-795,0,1664634963,13058.020611359992,102.08049539999774,54496.22189184001 2022-10-01,14:36:05.000,274,11045103,-795,0,1664634964,13058.040820289993,102.04524975000095,54496.424518320004 2022-10-01,14:36:06.000,274,11045100,-795,0,1664634965,13058.027347670002,102.07344626999839,54496.30573728 2022-10-01,14:36:07.000,274,11045106,-795,0,1664634966,13058.027347670002,102.05934800999967,54496.28477592 2022-10-01,14:36:08.000,274,11045115,-795,0,1664634967,13058.027347670002,102.05229888000031,54496.326698640005 2022-10-01,14:36:09.000,274,11045086,-795,0,1664634968,13058.087974460002,102.06639713999903,54496.375608480004 2022-10-01,14:36:10.000,274,11045111,-795,0,1664634969,13058.013875049997,102.02410236000287,54496.27080168001 2022-10-01,14:36:11.000,274,11045094,-795,0,1664634970,13058.040820289993,102.0029549700048,54496.19394336 2022-10-01,14:36:12.000,274,11045126,-795,0,1664634971,13057.959984569992,102.01705323000351,54496.24984032001 2022-10-01,14:36:13.000,274,11045093,-795,0,1664634972,13057.966720880002,101.97475845000008,54496.172982 2022-10-01,14:36:14.000,274,11045127,-795,0,1664634973,13058.020611359992,101.96066019000136,54496.28477592 2022-10-01,14:36:15.000,274,11045106,-795,0,1664634974,13057.993666119997,101.96066019000136,54496.326698640005 2022-10-01,14:36:16.000,274,11045086,-795,0,1664634975,13057.933039329997,101.89721801999985,54496.27080168001 2022-10-01,14:36:17.000,274,11045079,-795,0,1664634976,13057.953248259997,101.84787411000434,54496.172982 2022-10-01,14:36:18.000,274,11045083,-795,0,1664634977,13057.973457189997,101.8408249799977,54496.256827440004 2022-10-01,14:36:19.000,274,11045066,-795,0,1664634978,13057.919566709992,101.79148107000219,54496.18695624 2022-10-01,14:36:20.000,274,11045109,-795,0,1664634979,13057.980193499992,101.81967758999963,54496.277788800006 2022-10-01,14:36:21.000,274,11045128,-795,0,1664634980,13057.966720880002,101.80557933000091,54496.24984032001 2022-10-01,14:36:22.000,274,11045120,-795,0,1664634981,13057.939775639992,101.79148107000219,54496.2428532 2022-10-01,14:36:23.000,274,11045142,-795,0,1664634982,13057.993666119997,101.72803890000068,54496.207917600004 2022-10-01,14:36:24.000,274,11045127,-795,0,1664634983,13057.959984569992,101.77033368000411,54496.207917600004 2022-10-01,14:36:25.000,274,11045156,-795,0,1664634984,13058.067765530002,101.76328455000476,54496.277788800006 2022-10-01,14:36:26.000,274,11045115,-795,0,1664634985,13058.040820289993,101.69984238000325,54496.29176304 2022-10-01,14:36:27.000,274,11045149,-795,0,1664634986,13058.114919699998,101.72803890000068,54496.36163424 2022-10-01,14:36:28.000,274,11045138,-795,0,1664634987,13058.101447079993,101.72098977000132,54496.256827440004 2022-10-01,14:36:29.000,274,11045080,-795,0,1664634988,13058.114919699998,101.73508803000004,54496.26381456 2022-10-01,14:36:30.000,274,11045136,-795,0,1664634989,13058.148601249988,101.72098977000132,54496.41054408 2022-10-01,14:36:31.000,274,11045102,-795,0,1664634990,13058.155337559998,101.7421371599994,54496.4524668 2022-10-01,14:36:32.000,274,11045136,-795,0,1664634991,13058.168810179988,101.73508803000004,54496.34067288 2022-10-01,14:36:33.000,274,11045049,-795,0,1664634992,13058.087974460002,101.73508803000004,54496.28477592 2022-10-01,14:36:34.000,274,11045099,-795,0,1664634993,13058.128392320003,101.78443194000283,54496.41054408 2022-10-01,14:36:35.000,274,11045092,-795,0,1664634994,13058.162073869993,101.77033368000411,54496.41054408 2022-10-01,14:36:36.000,274,11045172,-795,0,1664634995,13058.168810179988,101.78443194000283,54496.36163424 2022-10-01,14:36:37.000,274,11045130,-795,0,1664634996,13058.168810179988,101.78443194000283,54496.326698640005 2022-10-01,14:36:38.000,274,11045126,-795,0,1664634997,13058.135128629998,101.78443194000283,54496.36163424 2022-10-01,14:36:39.000,274,11045141,-795,0,1664634998,13058.148601249988,101.79853020000155,54496.38958272001 2022-10-01,14:36:40.000,274,11045136,-795,0,1664634999,13058.141864939993,101.8408249799977,54496.424518320004 2022-10-01,14:36:41.000,274,11045131,-795,0,1664635000,13058.189019109988,101.79148107000219,54496.41054408 2022-10-01,14:36:42.000,274,11045091,-795,0,1664635001,13058.148601249988,101.84787411000434,54496.31971152001 2022-10-01,14:36:43.000,274,11045039,-795,0,1664635002,13058.148601249988,101.81262846000027,54496.31971152001 2022-10-01,14:36:44.000,274,11045153,-795,0,1664635003,13058.121656009993,101.8408249799977,54496.27080168001 2022-10-01,14:36:45.000,274,11045119,-795,0,1664635004,13058.087974460002,101.8408249799977,54496.28477592 2022-10-01,14:36:46.000,274,11045140,-795,0,1664635005,13058.182282799993,101.8408249799977,54496.45945392 2022-10-01,14:36:47.000,274,11045134,-795,0,1664635006,13058.195755419998,101.82672671999899,54496.38958272001 2022-10-01,14:36:48.000,274,11045121,-795,0,1664635007,13058.168810179988,101.84787411000434,54496.40355696 2022-10-01,14:36:49.000,274,11045102,-795,0,1664635008,13058.128392320003,101.87607063000178,54496.326698640005 2022-10-01,14:36:50.000,274,11045122,-795,0,1664635009,13058.101447079993,101.86902150000242,54496.34766000001 2022-10-01,14:36:51.000,274,11045123,-795,0,1664635010,13058.087974460002,101.89721801999985,54496.31971152001 2022-10-01,14:36:52.000,274,11045126,-795,0,1664635011,13058.087974460002,101.93246367000393,54496.256827440004 2022-10-01,14:36:53.000,274,11045099,-795,0,1664635012,13058.108183390003,101.93951280000329,54496.2428532 2022-10-01,14:36:54.000,274,11045144,-795,0,1664635013,13058.135128629998,101.93951280000329,54496.31971152001 2022-10-01,14:36:55.000,274,11045111,-795,0,1664635014,13058.155337559998,101.96066019000136,54496.3825956 2022-10-01,14:36:56.000,274,11045139,-795,0,1664635015,13058.121656009993,101.96066019000136,54496.34766000001 2022-10-01,14:36:57.000,274,11045037,-795,0,1664635016,13058.094710769998,101.98180757999944,54496.27080168001 2022-10-01,14:36:58.000,274,11045059,-795,0,1664635017,13058.135128629998,102.0029549700048,54496.36862136001 2022-10-01,14:36:59.000,274,11045105,-795,0,1664635018,13058.141864939993,102.05229888000031,54496.29875016001 2022-10-01,14:37:00.000,274,11045123,-795,0,1664635019,13058.094710769998,102.02410236000287,54496.43849256001 2022-10-01,14:37:01.000,274,11045109,-795,0,1664635020,13058.168810179988,102.06639713999903,54496.34067288 2022-10-01,14:37:02.000,274,11045113,-795,0,1664635021,13058.155337559998,102.08754453000438,54496.41753120001 2022-10-01,14:37:03.000,274,11045120,-795,0,1664635022,13058.189019109988,102.1368884399999,54496.29176304 2022-10-01,14:37:04.000,274,11045121,-795,0,1664635023,13058.215964349998,102.15803582999797,54496.36163424 2022-10-01,14:37:05.000,274,11045109,-795,0,1664635024,13058.175546489998,102.21442887000012,54496.29875016001 2022-10-01,14:37:06.000,274,11045134,-795,0,1664635025,13058.249645899989,102.18623235000268,54496.41054408 2022-10-01,14:37:07.000,274,11045084,-795,0,1664635026,13058.283327449994,102.22147799999948,54496.29875016001 2022-10-01,14:37:08.000,274,11045136,-795,0,1664635027,13058.350690549989,102.22852712999884,54496.33368576 2022-10-01,14:37:09.000,274,11045101,-795,0,1664635028,13058.39110840999,102.24262539000483,54496.45945392 2022-10-01,14:37:10.000,274,11045086,-795,0,1664635029,13058.41131733999,102.29196930000035,54496.543299360004 2022-10-01,14:37:11.000,274,11045121,-795,0,1664635030,13058.384372099994,102.29196930000035,54496.50836376 2022-10-01,14:37:12.000,274,11045107,-795,0,1664635031,13058.43152626999,102.32016581999778,54496.543299360004 2022-10-01,14:37:13.000,274,11045094,-795,0,1664635032,13058.47194412999,102.31311668999842,54496.48041528 2022-10-01,14:37:14.000,274,11045131,-795,0,1664635033,13058.47194412999,102.33426408000378,54496.50836376 2022-10-01,14:37:15.000,274,11045090,-795,0,1664635034,13058.505625679994,102.30606755999906,54496.41054408 2022-10-01,14:37:16.000,274,11045113,-795,0,1664635035,13058.45173519999,102.35541147000185,54496.51535088001 2022-10-01,14:37:17.000,274,11045086,-795,0,1664635036,13058.424789959994,102.34131321000314,54496.424518320004 2022-10-01,14:37:18.000,274,11045117,-795,0,1664635037,13058.5190983,102.38360798999929,54496.51535088001 2022-10-01,14:37:19.000,274,11045131,-795,0,1664635038,13058.51236198999,102.39770624999801,54496.55727360001 2022-10-01,14:37:20.000,274,11045106,-795,0,1664635039,13058.51236198999,102.39770624999801,54496.55028648 2022-10-01,14:37:21.000,274,11045079,-795,0,1664635040,13058.5190983,102.39770624999801,54496.60618344001 2022-10-01,14:37:22.000,274,11045100,-795,0,1664635041,13058.465207819994,102.41885364000336,54496.45945392 2022-10-01,14:37:23.000,274,11045055,-795,0,1664635042,13058.47194412999,102.45409929000016,54496.48740240001 2022-10-01,14:37:24.000,274,11045108,-795,0,1664635043,13058.45173519999,102.48934494000423,54496.543299360004 2022-10-01,14:37:25.000,274,11045119,-795,0,1664635044,13058.49215305999,102.46819754999888,54496.60618344001 2022-10-01,14:37:26.000,274,11045098,-795,0,1664635045,13058.465207819994,102.53868884999974,54496.55028648 2022-10-01,14:37:27.000,274,11045060,-795,0,1664635046,13058.444998889994,102.53163972000038,54496.564260720006 2022-10-01,14:37:28.000,274,11045115,-795,0,1664635047,13058.45173519999,102.53163972000038,54496.65509328001 2022-10-01,14:37:29.000,274,11045117,-795,0,1664635048,13058.444998889994,102.5457379799991,54496.662080400005 2022-10-01,14:37:30.000,274,11045131,-795,0,1664635049,13058.384372099994,102.56688537000446,54496.662080400005 2022-10-01,14:37:31.000,274,11045121,-795,0,1664635050,13058.343954239994,102.58803276000253,54496.57823496 2022-10-01,14:37:32.000,274,11045133,-795,0,1664635051,13058.256382209998,102.63032753999869,54496.522338 2022-10-01,14:37:33.000,274,11045137,-795,0,1664635052,13058.202491729993,102.62327840999933,54496.48041528 2022-10-01,14:37:34.000,274,11045148,-795,0,1664635053,13058.236173279998,102.62327840999933,54496.564260720006 2022-10-01,14:37:35.000,274,11045111,-795,0,1664635054,13058.229436969988,102.60918015000061,54496.662080400005 2022-10-01,14:37:36.000,274,11045094,-795,0,1664635055,13058.215964349998,102.63737666999805,54496.613170560006 2022-10-01,14:37:37.000,274,11045026,-795,0,1664635056,13058.182282799993,102.64442580000468,54496.50137664 2022-10-01,14:37:38.000,274,11045088,-795,0,1664635057,13058.195755419998,102.66557319000276,54496.52932512 2022-10-01,14:37:39.000,274,11045130,-795,0,1664635058,13058.209228039988,102.63737666999805,54496.592209200004 2022-10-01,14:37:40.000,274,11045185,-795,0,1664635059,13058.195755419998,102.66557319000276,54496.47342816 2022-10-01,14:37:41.000,274,11045076,-795,0,1664635060,13058.182282799993,102.65147493000404,54496.48041528 2022-10-01,14:37:42.000,274,11045152,-795,0,1664635061,13058.189019109988,102.6585240600034,54496.43849256001 2022-10-01,14:37:43.000,274,11045163,-795,0,1664635062,13058.182282799993,102.67262232000212,54496.47342816 2022-10-01,14:37:44.000,274,11045107,-795,0,1664635063,13058.269854829989,102.67262232000212,54496.55028648 2022-10-01,14:37:45.000,274,11045062,-795,0,1664635064,13058.236173279998,102.65147493000404,54496.57823496 2022-10-01,14:37:46.000,274,11045091,-795,0,1664635065,13058.377635789999,102.70081883999956,54496.48740240001 2022-10-01,14:37:47.000,274,11045080,-795,0,1664635066,13058.303536379994,102.72196623000491,54496.46644104001 2022-10-01,14:37:48.000,274,11045132,-795,0,1664635067,13058.323745309994,102.67967145000148,54496.40355696 2022-10-01,14:37:49.000,274,11045134,-795,0,1664635068,13058.397844719999,102.72196623000491,54496.592209200004 2022-10-01,14:37:50.000,274,11045104,-795,0,1664635069,13058.485416749994,102.76426101000106,54496.52932512 2022-10-01,14:37:51.000,274,11045082,-795,0,1664635070,13058.438262579999,102.77131014000042,54496.52932512 2022-10-01,14:37:52.000,274,11045097,-795,0,1664635071,13058.51236198999,102.78540839999914,54496.55028648 2022-10-01,14:37:53.000,274,11045069,-795,0,1664635072,13058.55277984999,102.83475231000193,54496.55727360001 2022-10-01,14:37:54.000,274,11045078,-795,0,1664635073,13058.57298877999,102.83475231000193,54496.613170560006 2022-10-01,14:37:55.000,274,11045084,-795,0,1664635074,13058.57972509,102.82065405000321,54496.69002888 2022-10-01,14:37:56.000,274,11045114,-795,0,1664635075,13058.606670329995,102.86294882999937,54496.57823496 2022-10-01,14:37:57.000,274,11045062,-795,0,1664635076,13058.586461399995,102.82770318000257,54496.64111904 2022-10-01,14:37:58.000,274,11045069,-795,0,1664635077,13058.64035188,102.89819448000344,54496.58522208001 2022-10-01,14:37:59.000,274,11045109,-795,0,1664635078,13058.68076974,102.85589970000001,54496.80182280001 2022-10-01,14:38:00.000,274,11045139,-795,0,1664635079,13058.75486914999,102.86999795999873,54496.64111904 2022-10-01,14:38:01.000,274,11045097,-795,0,1664635080,13058.70097867,102.86999795999873,54496.77387432001 2022-10-01,14:38:02.000,274,11045101,-795,0,1664635081,13058.65382449999,102.85589970000001,54496.58522208001 2022-10-01,14:38:03.000,274,11045144,-795,0,1664635082,13058.57972509,102.83475231000193,54496.55028648 2022-10-01,14:38:04.000,274,11045095,-795,0,1664635083,13058.63361556999,102.84885057000065,54496.62015768 2022-10-01,14:38:05.000,274,11045111,-795,0,1664635084,13058.647088189995,102.78540839999914,54496.78784856 2022-10-01,14:38:06.000,274,11045095,-795,0,1664635085,13058.59319770999,102.7924575299985,54496.69002888 2022-10-01,14:38:07.000,274,11045145,-795,0,1664635086,13058.606670329995,102.72901536000427,54496.780861440006 2022-10-01,14:38:08.000,274,11045117,-795,0,1664635087,13058.62014295,102.72196623000491,54496.759900080004 2022-10-01,14:38:09.000,274,11045097,-795,0,1664635088,13058.606670329995,102.66557319000276,54496.78784856 2022-10-01,14:38:10.000,274,11045092,-795,0,1664635089,13058.606670329995,102.63737666999805,54496.759900080004 2022-10-01,14:38:11.000,274,11045087,-795,0,1664635090,13058.53930723,102.58098363000317,54496.697016 2022-10-01,14:38:12.000,274,11045072,-795,0,1664635091,13058.525834609994,102.55983623999782,54496.613170560006 2022-10-01,14:38:13.000,274,11045079,-795,0,1664635092,13058.47868044,102.51754146000167,54496.564260720006 2022-10-01,14:38:14.000,274,11045125,-795,0,1664635093,13058.485416749994,102.50344320000295,54496.57823496 2022-10-01,14:38:15.000,274,11045080,-795,0,1664635094,13058.47868044,102.44000103000144,54496.6271448 2022-10-01,14:38:16.000,274,11045066,-795,0,1664635095,13058.444998889994,102.46114841999952,54496.66906752 2022-10-01,14:38:17.000,274,11045069,-795,0,1664635096,13058.424789959994,102.40475538000464,54496.55727360001 2022-10-01,14:38:18.000,274,11045090,-795,0,1664635097,13058.444998889994,102.33426408000378,54496.543299360004 2022-10-01,14:38:19.000,274,11045098,-795,0,1664635098,13058.438262579999,102.31311668999842,54496.64810616 2022-10-01,14:38:20.000,274,11045122,-795,0,1664635099,13058.397844719999,102.3483623400025,54496.592209200004 2022-10-01,14:38:21.000,274,11045145,-795,0,1664635100,13058.45173519999,102.30606755999906,54496.64810616 2022-10-01,14:38:22.000,274,11045099,-795,0,1664635101,13058.424789959994,102.2990184299997,54496.65509328001 2022-10-01,14:38:23.000,274,11045126,-795,0,1664635102,13058.39110840999,102.26377278000291,54496.64111904 2022-10-01,14:38:24.000,274,11045089,-795,0,1664635103,13058.397844719999,102.26377278000291,54496.55727360001 2022-10-01,14:38:25.000,274,11045087,-795,0,1664635104,13058.45173519999,102.21442887000012,54496.6271448 2022-10-01,14:38:26.000,274,11045128,-795,0,1664635105,13058.458471509999,102.29196930000035,54496.59919632 2022-10-01,14:38:27.000,274,11045092,-795,0,1664635106,13058.51236198999,102.26377278000291,54496.62015768 2022-10-01,14:38:28.000,274,11045165,-795,0,1664635107,13058.51236198999,102.32721495000442,54496.63413192001 2022-10-01,14:38:29.000,274,11045102,-795,0,1664635108,13058.51236198999,102.32016581999778,54496.58522208001 2022-10-01,14:38:30.000,274,11045092,-795,0,1664635109,13058.647088189995,102.37655885999993,54496.710990240004 2022-10-01,14:38:31.000,274,11045100,-795,0,1664635110,13058.626879259995,102.35541147000185,54496.72496448001 2022-10-01,14:38:32.000,274,11045117,-795,0,1664635111,13058.63361556999,102.36950973000057,54496.662080400005 2022-10-01,14:38:33.000,274,11045099,-795,0,1664635112,13058.64035188,102.36950973000057,54496.64810616 2022-10-01,14:38:34.000,274,11045157,-795,0,1664635113,13058.65382449999,102.39065711999865,54496.66906752 2022-10-01,14:38:35.000,274,11045148,-795,0,1664635114,13058.68076974,102.42590277000272,54496.69002888 2022-10-01,14:38:36.000,274,11045104,-795,0,1664635115,13058.66056081,102.48229581000487,54496.613170560006 2022-10-01,14:38:37.000,274,11045119,-795,0,1664635116,13058.7211876,102.45409929000016,54496.65509328001 2022-10-01,14:38:38.000,274,11045082,-795,0,1664635117,13058.81549593999,102.52459059000103,54496.759900080004 2022-10-01,14:38:39.000,274,11045130,-795,0,1664635118,13058.81549593999,102.51754146000167,54496.731951600006 2022-10-01,14:38:40.000,274,11045153,-795,0,1664635119,13058.83570486999,102.55278710999846,54496.80182280001 2022-10-01,14:38:41.000,274,11045094,-795,0,1664635120,13058.808759629996,102.58098363000317,54496.71797736 2022-10-01,14:38:42.000,274,11045115,-795,0,1664635121,13058.79528700999,102.5950818900019,54496.68304176001 2022-10-01,14:38:43.000,274,11045058,-795,0,1664635122,13058.76160546,102.60213102000125,54496.69002888 2022-10-01,14:38:44.000,274,11045112,-795,0,1664635123,13058.80202332,102.5950818900019,54496.75291296001 2022-10-01,14:38:45.000,274,11045135,-795,0,1664635124,13058.79528700999,102.58098363000317,54496.77387432001 2022-10-01,14:38:46.000,274,11045145,-795,0,1664635125,13058.79528700999,102.58098363000317,54496.697016 2022-10-01,14:38:47.000,274,11045120,-795,0,1664635126,13058.81549593999,102.61622927999997,54496.73893872 2022-10-01,14:38:48.000,274,11045108,-795,0,1664635127,13058.855913799991,102.63737666999805,54496.82278416001 2022-10-01,14:38:49.000,274,11045128,-795,0,1664635128,13058.82223225,102.61622927999997,54496.77387432001 2022-10-01,14:38:50.000,274,11045137,-795,0,1664635129,13058.73466021999,102.67262232000212,54496.780861440006 2022-10-01,14:38:51.000,274,11045109,-795,0,1664635130,13058.748132839995,102.62327840999933,54496.81579704 2022-10-01,14:38:52.000,274,11045116,-795,0,1664635131,13058.66056081,102.6585240600034,54496.79483568 2022-10-01,14:38:53.000,274,11045107,-795,0,1664635132,13058.667297119995,102.66557319000276,54496.613170560006 2022-10-01,14:38:54.000,274,11045153,-795,0,1664635133,13058.606670329995,102.6937697100002,54496.697016 2022-10-01,14:38:55.000,274,11045160,-795,0,1664635134,13058.66056081,102.72196623000491,54496.72496448001 2022-10-01,14:38:56.000,274,11045129,-795,0,1664635135,13058.63361556999,102.68672058000084,54496.77387432001 2022-10-01,14:38:57.000,274,11045149,-795,0,1664635136,13058.66056081,102.68672058000084,54496.731951600006 2022-10-01,14:38:58.000,274,11045126,-795,0,1664635137,13058.57298877999,102.70786796999892,54496.52932512 2022-10-01,14:38:59.000,274,11045136,-795,0,1664635138,13058.59993402,102.67967145000148,54496.59919632 2022-10-01,14:39:00.000,274,11045131,-795,0,1664635139,13058.59319770999,102.6585240600034,54496.70400312001 2022-10-01,14:39:01.000,274,11045116,-795,0,1664635140,13058.586461399995,102.66557319000276,54496.71797736 2022-10-01,14:39:02.000,274,11045128,-795,0,1664635141,13058.55277984999,102.62327840999933,54496.6271448 2022-10-01,14:39:03.000,274,11045106,-795,0,1664635142,13058.626879259995,102.63032753999869,54496.67605464 2022-10-01,14:39:04.000,274,11045098,-795,0,1664635143,13058.65382449999,102.5950818900019,54496.759900080004 2022-10-01,14:39:05.000,274,11045130,-795,0,1664635144,13058.64035188,102.60918015000061,54496.71797736 2022-10-01,14:39:06.000,274,11045108,-795,0,1664635145,13058.59993402,102.60918015000061,54496.710990240004 2022-10-01,14:39:07.000,274,11045104,-795,0,1664635146,13058.525834609994,102.5950818900019,54496.59919632 2022-10-01,14:39:08.000,274,11045113,-795,0,1664635147,13058.647088189995,102.5950818900019,54496.592209200004 2022-10-01,14:39:09.000,274,11045096,-795,0,1664635148,13058.70097867,102.53868884999974,54496.613170560006 2022-10-01,14:39:10.000,274,11045099,-795,0,1664635149,13058.73466021999,102.49639407000359,54496.7668872 2022-10-01,14:39:11.000,274,11045100,-795,0,1664635150,13058.75486914999,102.55278710999846,54496.66906752 2022-10-01,14:39:12.000,274,11045121,-795,0,1664635151,13058.75486914999,102.53163972000038,54496.60618344001 2022-10-01,14:39:13.000,274,11045112,-795,0,1664635152,13058.768341769995,102.45409929000016,54496.73893872 2022-10-01,14:39:14.000,274,11045111,-795,0,1664635153,13058.75486914999,102.44000103000144,54496.66906752 2022-10-01,14:39:15.000,274,11045125,-795,0,1664635154,13058.80202332,102.46114841999952,54496.710990240004 2022-10-01,14:39:16.000,274,11045092,-795,0,1664635155,13058.768341769995,102.37655885999993,54496.57124784 2022-10-01,14:39:17.000,274,11045077,-755,0,1664635156,13058.768341769995,102.39770624999801,54496.53631224001 2022-10-01,14:39:18.000,274,11045130,-795,0,1664635157,13058.78181439,102.411804510004,54496.75291296001 2022-10-01,14:39:19.000,274,11045097,-795,0,1664635158,13058.81549593999,102.36246060000121,54496.73893872 2022-10-01,14:39:20.000,274,11045109,-795,0,1664635159,13058.808759629996,102.34131321000314,54496.710990240004 2022-10-01,14:39:21.000,274,11045100,-795,0,1664635160,13058.84244118,102.32721495000442,54496.878681120004 2022-10-01,14:39:22.000,274,11045109,-795,0,1664635161,13058.768341769995,102.35541147000185,54496.72496448001 2022-10-01,14:39:23.000,274,11045084,-795,0,1664635162,13058.828968559996,102.33426408000378,54496.73893872 2022-10-01,14:39:24.000,274,11045111,-795,0,1664635163,13058.81549593999,102.3483623400025,54496.81579704 2022-10-01,14:39:25.000,274,11045147,-795,0,1664635164,13058.82223225,102.32016581999778,54496.81579704 2022-10-01,14:39:26.000,274,11045103,-795,0,1664635165,13058.77507807999,102.36246060000121,54496.780861440006 2022-10-01,14:39:27.000,274,11045073,-795,0,1664635166,13058.76160546,102.30606755999906,54496.71797736 2022-10-01,14:39:28.000,274,11045119,-795,0,1664635167,13058.768341769995,102.33426408000378,54496.79483568 2022-10-01,14:39:29.000,274,11045054,-795,0,1664635168,13058.788550699996,102.28492017000099,54496.79483568 2022-10-01,14:39:30.000,274,11045123,-795,0,1664635169,13058.75486914999,102.28492017000099,54496.74592584 2022-10-01,14:39:31.000,274,11045117,-795,0,1664635170,13058.77507807999,102.2990184299997,54496.71797736 2022-10-01,14:39:32.000,274,11045123,-795,0,1664635171,13058.69424235999,102.32016581999778,54496.68304176001 2022-10-01,14:39:33.000,274,11045085,-795,0,1664635172,13058.626879259995,102.30606755999906,54496.564260720006 2022-10-01,14:39:34.000,274,11045137,-795,0,1664635173,13058.667297119995,102.32721495000442,54496.731951600006 2022-10-01,14:39:35.000,274,11045103,-795,0,1664635174,13058.687506049995,102.3483623400025,54496.65509328001 2022-10-01,14:39:36.000,274,11045113,-795,0,1664635175,13058.69424235999,102.34131321000314,54496.697016 2022-10-01,14:39:37.000,274,11045100,-795,0,1664635176,13058.667297119995,102.36246060000121,54496.592209200004 2022-10-01,14:39:38.000,274,11045031,-795,0,1664635177,13058.65382449999,102.35541147000185,54496.592209200004 2022-10-01,14:39:39.000,274,11045094,-795,0,1664635178,13058.68076974,102.37655885999993,54496.57823496 2022-10-01,14:39:40.000,274,11045140,-795,0,1664635179,13058.63361556999,102.36950973000057,54496.47342816 2022-10-01,14:39:41.000,274,11045085,-795,0,1664635180,13058.64035188,102.38360798999929,54496.57823496 2022-10-01,14:39:42.000,274,11045100,-795,0,1664635181,13058.66056081,102.39770624999801,54496.60618344001 2022-10-01,14:39:43.000,274,11045067,-795,0,1664635182,13058.62014295,102.43295190000208,54496.50137664 2022-10-01,14:39:44.000,274,11045162,-795,0,1664635183,13058.586461399995,102.45409929000016,54496.48041528 2022-10-01,14:39:45.000,274,11045096,-795,0,1664635184,13058.65382449999,102.48934494000423,54496.424518320004 2022-10-01,14:39:46.000,274,11045102,-795,0,1664635185,13058.647088189995,102.51049233000231,54496.4524668 2022-10-01,14:39:47.000,274,11045086,-795,0,1664635186,13058.687506049995,102.48934494000423,54496.50836376 2022-10-01,14:39:48.000,274,11045114,-795,0,1664635187,13058.66056081,102.46114841999952,54496.43849256001 2022-10-01,14:39:49.000,274,11045055,-795,0,1664635188,13058.62014295,102.43295190000208,54496.41054408 2022-10-01,14:39:50.000,274,11045128,-795,0,1664635189,13058.53930723,102.42590277000272,54496.36163424 2022-10-01,14:39:51.000,274,11045112,-795,0,1664635190,13058.444998889994,102.47524667999824,54496.59919632 2022-10-01,14:39:52.000,274,11045129,-795,0,1664635191,13058.5190983,102.5457379799991,54496.55028648 2022-10-01,14:39:53.000,274,11045103,-795,0,1664635192,13058.57298877999,102.53868884999974,54496.759900080004 2022-10-01,14:39:54.000,274,11045121,-795,0,1664635193,13058.57298877999,102.55278710999846,54496.64111904 2022-10-01,14:39:55.000,274,11045085,-795,0,1664635194,13058.606670329995,102.53868884999974,54496.68304176001 2022-10-01,14:39:56.000,274,11045127,-795,0,1664635195,13058.57298877999,102.51049233000231,54496.66906752 2022-10-01,14:39:57.000,274,11045125,-795,0,1664635196,13058.62014295,102.53868884999974,54496.64810616 2022-10-01,14:39:58.000,274,11045112,-795,0,1664635197,13058.65382449999,102.50344320000295,54496.74592584 2022-10-01,14:39:59.000,274,11045116,-795,0,1664635198,13058.667297119995,102.51049233000231,54496.75291296001 2022-10-01,14:40:00.000,274,11045156,-795,0,1664635199,13058.707714979995,102.48934494000423,54496.78784856 2022-10-01,14:40:01.000,274,11045076,-795,0,1664635200,13058.707714979995,102.45409929000016,54496.780861440006 2022-10-01,14:40:02.000,274,11045067,-795,0,1664635201,13058.626879259995,102.4470501600008,54496.710990240004 2022-10-01,14:40:03.000,274,11045027,-795,0,1664635202,13058.70097867,102.48229581000487,54496.710990240004 2022-10-01,14:40:04.000,274,11045086,-795,0,1664635203,13058.748132839995,102.46114841999952,54496.80182280001 2022-10-01,14:40:05.000,274,11045106,-795,0,1664635204,13058.76160546,102.41885364000336,54496.80880992 2022-10-01,14:40:06.000,274,11045131,-795,0,1664635205,13058.748132839995,102.44000103000144,54496.759900080004 2022-10-01,14:40:07.000,274,11045124,-795,0,1664635206,13058.768341769995,102.411804510004,54496.75291296001 2022-10-01,14:40:08.000,274,11045076,-795,0,1664635207,13058.75486914999,102.411804510004,54496.697016 2022-10-01,14:40:09.000,274,11045067,-795,0,1664635208,13058.896331659991,102.37655885999993,54496.759900080004 2022-10-01,14:40:10.000,274,11045135,-795,0,1664635209,13058.896331659991,102.36246060000121,54496.73893872 2022-10-01,14:40:11.000,274,11045101,-795,0,1664635210,13058.88285904,102.34131321000314,54496.78784856 2022-10-01,14:40:12.000,274,11045153,-795,0,1664635211,13058.82223225,102.32016581999778,54496.70400312001 2022-10-01,14:40:13.000,274,11045116,-795,0,1664635212,13058.828968559996,102.31311668999842,54496.731951600006 2022-10-01,14:40:14.000,274,11045071,-795,0,1664635213,13058.849177489996,102.30606755999906,54496.81579704 2022-10-01,14:40:15.000,274,11045122,-795,0,1664635214,13058.81549593999,102.27787104000163,54496.80182280001 2022-10-01,14:40:16.000,274,11045113,-795,0,1664635215,13058.79528700999,102.27787104000163,54496.7668872 2022-10-01,14:40:17.000,274,11045070,-795,0,1664635216,13058.77507807999,102.26377278000291,54496.613170560006 2022-10-01,14:40:18.000,274,11045051,-795,0,1664635217,13058.788550699996,102.25672365000355,54496.710990240004 2022-10-01,14:40:19.000,274,11045042,-795,0,1664635218,13058.77507807999,102.27082191000227,54496.70400312001 2022-10-01,14:40:20.000,274,11045124,-795,0,1664635219,13058.727923909995,102.27787104000163,54496.68304176001 2022-10-01,14:40:21.000,274,11045057,-795,0,1664635220,13058.748132839995,102.26377278000291,54496.65509328001 2022-10-01,14:40:22.000,274,11045145,-795,0,1664635221,13058.707714979995,102.2990184299997,54496.60618344001 2022-10-01,14:40:23.000,274,11045099,-795,0,1664635222,13058.687506049995,102.26377278000291,54496.64111904 2022-10-01,14:40:24.000,274,11045120,-795,0,1664635223,13058.71445128999,102.24967452000419,54496.731951600006 2022-10-01,14:40:25.000,274,11045091,-795,0,1664635224,13058.70097867,102.2990184299997,54496.697016 2022-10-01,14:40:26.000,274,11045077,-795,0,1664635225,13058.68076974,102.27787104000163,54496.71797736 2022-10-01,14:40:27.000,274,11045099,-795,0,1664635226,13058.626879259995,102.27082191000227,54496.592209200004 2022-10-01,14:40:28.000,274,11045116,-795,0,1664635227,13058.55951616,102.30606755999906,54496.60618344001 2022-10-01,14:40:29.000,274,11045083,-795,0,1664635228,13058.55951616,102.28492017000099,54496.72496448001 2022-10-01,14:40:30.000,274,11045091,-795,0,1664635229,13058.57298877999,102.33426408000378,54496.72496448001 2022-10-01,14:40:31.000,274,11045116,-795,0,1664635230,13058.525834609994,102.33426408000378,54496.68304176001 2022-10-01,14:40:32.000,274,11045125,-795,0,1664635231,13058.49888937,102.35541147000185,54496.70400312001 2022-10-01,14:40:33.000,274,11045064,-795,0,1664635232,13058.525834609994,102.35541147000185,54496.710990240004 2022-10-01,14:40:34.000,274,11045103,-795,0,1664635233,13058.47868044,102.35541147000185,54496.662080400005 2022-10-01,14:40:35.000,274,11045096,-795,0,1664635234,13058.458471509999,102.3483623400025,54496.63413192001 2022-10-01,14:40:36.000,274,11045112,-795,0,1664635235,13058.397844719999,102.40475538000464,54496.58522208001 2022-10-01,14:40:37.000,274,11045146,-795,0,1664635236,13058.424789959994,102.39065711999865,54496.613170560006 2022-10-01,14:40:38.000,274,11045116,-795,0,1664635237,13058.444998889994,102.43295190000208,54496.71797736 2022-10-01,14:40:39.000,274,11045115,-795,0,1664635238,13058.418053649999,102.45409929000016,54496.71797736 2022-10-01,14:40:40.000,274,11045112,-795,0,1664635239,13058.377635789999,102.48934494000423,54496.697016 2022-10-01,14:40:41.000,274,11045121,-795,0,1664635240,13058.377635789999,102.45409929000016,54496.66906752 2022-10-01,14:40:42.000,274,11045084,-795,0,1664635241,13058.330481619989,102.51754146000167,54496.55727360001 2022-10-01,14:40:43.000,274,11045070,-795,0,1664635242,13058.343954239994,102.51049233000231,54496.57823496 2022-10-01,14:40:44.000,274,11045116,-795,0,1664635243,13058.384372099994,102.53868884999974,54496.662080400005 2022-10-01,14:40:45.000,274,11045097,-795,0,1664635244,13058.364163169994,102.58098363000317,54496.64810616 2022-10-01,14:40:46.000,274,11045097,-795,0,1664635245,13058.364163169994,102.55983623999782,54496.58522208001 2022-10-01,14:40:47.000,274,11045095,-795,0,1664635246,13058.317008999999,102.57393450000382,54496.59919632 2022-10-01,14:40:48.000,274,11045108,-795,0,1664635247,13058.337217929999,102.62327840999933,54496.662080400005 2022-10-01,14:40:49.000,274,11045062,-795,0,1664635248,13058.384372099994,102.66557319000276,54496.6271448 2022-10-01,14:40:50.000,274,11045115,-795,0,1664635249,13058.296800069998,102.63032753999869,54496.73893872 2022-10-01,14:40:51.000,274,11045100,-795,0,1664635250,13058.343954239994,102.67262232000212,54496.64810616 2022-10-01,14:40:52.000,274,11045101,-795,0,1664635251,13058.296800069998,102.67967145000148,54496.65509328001 2022-10-01,14:40:53.000,274,11045155,-795,0,1664635252,13058.290063759989,102.72196623000491,54496.57823496 2022-10-01,14:40:54.000,274,11045135,-795,0,1664635253,13058.343954239994,102.71491709999827,54496.67605464 2022-10-01,14:40:55.000,274,11045124,-795,0,1664635254,13058.343954239994,102.75016275000235,54496.697016 2022-10-01,14:40:56.000,274,11045067,-795,0,1664635255,13058.310272689989,102.78540839999914,54496.64810616 2022-10-01,14:40:57.000,274,11045097,-795,0,1664635256,13058.317008999999,102.77131014000042,54496.53631224001 2022-10-01,14:40:58.000,274,11045066,-795,0,1664635257,13058.276591139998,102.77835926999978,54496.58522208001 2022-10-01,14:40:59.000,274,11045086,-795,0,1664635258,13058.269854829989,102.81360492000385,54496.522338 2022-10-01,14:41:00.000,274,11045137,-795,0,1664635259,13058.256382209998,102.83475231000193,54496.57823496 2022-10-01,14:41:01.000,274,11045116,-795,0,1664635260,13058.283327449994,102.81360492000385,54496.62015768 2022-10-01,14:41:02.000,274,11045096,-795,0,1664635261,13058.283327449994,102.84885057000065,54496.592209200004 2022-10-01,14:41:03.000,274,11045135,-795,0,1664635262,13058.263118519993,102.84885057000065,54496.59919632 2022-10-01,14:41:04.000,274,11045076,-795,0,1664635263,13058.263118519993,102.84180144000129,54496.62015768 2022-10-01,14:41:05.000,274,11045101,-795,0,1664635264,13058.202491729993,102.83475231000193,54496.613170560006 2022-10-01,14:41:06.000,274,11045049,-795,0,1664635265,13058.242909589993,102.84885057000065,54496.6271448 2022-10-01,14:41:07.000,274,11045123,-795,0,1664635266,13058.229436969988,102.83475231000193,54496.662080400005 2022-10-01,14:41:08.000,274,11045091,-795,0,1664635267,13058.249645899989,102.84885057000065,54496.613170560006 2022-10-01,14:41:09.000,274,11045104,-795,0,1664635268,13058.101447079993,102.85589970000001,54496.48041528 2022-10-01,14:41:10.000,274,11045115,-795,0,1664635269,13058.175546489998,102.84180144000129,54496.63413192001 2022-10-01,14:41:11.000,274,11045077,-795,0,1664635270,13058.148601249988,102.8065557900045,54496.543299360004 2022-10-01,14:41:12.000,274,11045099,-795,0,1664635271,13058.175546489998,102.81360492000385,54496.63413192001 2022-10-01,14:41:13.000,274,11045094,-795,0,1664635272,13058.202491729993,102.7924575299985,54496.66906752 2022-10-01,14:41:14.000,274,11045103,-795,0,1664635273,13058.249645899989,102.78540839999914,54496.69002888 2022-10-01,14:41:15.000,274,11045095,-795,0,1664635274,13058.222700659993,102.7572118800017,54496.71797736 2022-10-01,14:41:16.000,274,11045120,-795,0,1664635275,13058.236173279998,102.77131014000042,54496.57823496 2022-10-01,14:41:17.000,274,11045141,-795,0,1664635276,13058.202491729993,102.70786796999892,54496.592209200004 2022-10-01,14:41:18.000,274,11045102,-795,0,1664635277,13058.202491729993,102.74311362000299,54496.59919632 2022-10-01,14:41:19.000,274,11045114,-795,0,1664635278,13058.303536379994,102.71491709999827,54496.759900080004 2022-10-01,14:41:20.000,274,11045109,-795,0,1664635279,13058.296800069998,102.72901536000427,54496.7668872 2022-10-01,14:41:21.000,274,11045042,-795,0,1664635280,13058.323745309994,102.73606449000363,54496.74592584 2022-10-01,14:41:22.000,274,11045082,-795,0,1664635281,13058.296800069998,102.72901536000427,54496.58522208001 2022-10-01,14:41:23.000,274,11045071,-795,0,1664635282,13058.370899479989,102.6937697100002,54496.62015768 2022-10-01,14:41:24.000,274,11045111,-795,0,1664635283,13058.404581029994,102.67967145000148,54496.592209200004 2022-10-01,14:41:25.000,274,11045125,-795,0,1664635284,13058.397844719999,102.71491709999827,54496.613170560006 2022-10-01,14:41:26.000,274,11045134,-795,0,1664635285,13058.370899479989,102.6937697100002,54496.67605464 2022-10-01,14:41:27.000,274,11045098,-795,0,1664635286,13058.43152626999,102.70081883999956,54496.59919632 2022-10-01,14:41:28.000,274,11045103,-795,0,1664635287,13058.45173519999,102.70081883999956,54496.71797736 2022-10-01,14:41:29.000,274,11045042,-795,0,1664635288,13058.45173519999,102.7572118800017,54496.73893872 2022-10-01,14:41:30.000,274,11045132,-795,0,1664635289,13058.47868044,102.74311362000299,54496.68304176001 2022-10-01,14:41:31.000,274,11045102,-795,0,1664635290,13058.47868044,102.76426101000106,54496.72496448001 2022-10-01,14:41:32.000,274,11045109,-795,0,1664635291,13058.438262579999,102.77835926999978,54496.64111904 2022-10-01,14:41:33.000,274,11045104,-795,0,1664635292,13058.45173519999,102.77835926999978,54496.62015768 2022-10-01,14:41:34.000,274,11045111,-795,0,1664635293,13058.5190983,102.76426101000106,54496.74592584 2022-10-01,14:41:35.000,274,11045093,-795,0,1664635294,13058.55277984999,102.76426101000106,54496.71797736 2022-10-01,14:41:36.000,274,11045104,-795,0,1664635295,13058.55277984999,102.78540839999914,54496.72496448001 2022-10-01,14:41:37.000,274,11045088,-795,0,1664635296,13058.485416749994,102.79950665999786,54496.6271448 2022-10-01,14:41:38.000,274,11045058,-795,0,1664635297,13058.485416749994,102.82770318000257,54496.64810616 2022-10-01,14:41:39.000,274,11045079,-795,0,1664635298,13058.505625679994,102.84180144000129,54496.65509328001 2022-10-01,14:41:40.000,274,11045113,-795,0,1664635299,13058.465207819994,102.84885057000065,54496.64111904 2022-10-01,14:41:41.000,274,11045126,-795,0,1664635300,13058.485416749994,102.85589970000001,54496.697016 2022-10-01,14:41:42.000,274,11045056,-795,0,1664635301,13058.45173519999,102.86999795999873,54496.64111904 2022-10-01,14:41:43.000,274,11045069,-795,0,1664635302,13058.438262579999,102.86999795999873,54496.69002888 2022-10-01,14:41:44.000,274,11045080,-795,0,1664635303,13058.49215305999,102.84885057000065,54496.72496448001 2022-10-01,14:41:45.000,274,11045079,-795,0,1664635304,13058.458471509999,102.84885057000065,54496.759900080004 2022-10-01,14:41:46.000,274,11045100,-795,0,1664635305,13058.404581029994,102.84180144000129,54496.70400312001 2022-10-01,14:41:47.000,274,11045125,-795,0,1664635306,13058.377635789999,102.89114535000408,54496.65509328001 2022-10-01,14:41:48.000,274,11045120,-795,0,1664635307,13058.323745309994,102.89819448000344,54496.65509328001 2022-10-01,14:41:49.000,274,11045132,-795,0,1664635308,13058.357426859999,102.87704708999809,54496.67605464 2022-10-01,14:41:50.000,274,11045161,-795,0,1664635309,13058.370899479989,102.89819448000344,54496.72496448001 2022-10-01,14:41:51.000,274,11045072,-795,0,1664635310,13058.296800069998,102.91229274000216,54496.662080400005 2022-10-01,14:41:52.000,274,11045115,-795,0,1664635311,13058.263118519993,102.87704708999809,54496.6271448 2022-10-01,14:41:53.000,274,11045145,-795,0,1664635312,13058.222700659993,102.89819448000344,54496.77387432001 2022-10-01,14:41:54.000,274,11045108,-795,0,1664635313,13058.249645899989,102.89819448000344,54496.64111904 2022-10-01,14:41:55.000,274,11045098,-795,0,1664635314,13058.195755419998,102.9052436100028,54496.84374552 2022-10-01,14:41:56.000,274,11045111,-795,0,1664635315,13058.182282799993,102.91934187000152,54496.697016 2022-10-01,14:41:57.000,274,11045121,-795,0,1664635316,13058.108183390003,102.91229274000216,54496.697016 2022-10-01,14:41:58.000,274,11045159,-795,0,1664635317,13058.128392320003,102.9052436100028,54496.64810616 2022-10-01,14:41:59.000,274,11045125,-795,0,1664635318,13058.148601249988,102.9052436100028,54496.87169400001 2022-10-01,14:42:00.000,274,11045131,-795,0,1664635319,13058.141864939993,102.87704708999809,54496.80182280001 2022-10-01,14:42:01.000,274,11045070,-795,0,1664635320,13058.135128629998,102.89114535000408,54496.85073264001 2022-10-01,14:42:02.000,274,11045103,-795,0,1664635321,13058.094710769998,102.9052436100028,54496.697016 2022-10-01,14:42:03.000,274,11045089,-795,0,1664635322,13058.108183390003,102.89819448000344,54496.73893872 2022-10-01,14:42:04.000,274,11045153,-795,0,1664635323,13058.155337559998,102.91934187000152,54496.77387432001 2022-10-01,14:42:05.000,274,11045109,-795,0,1664635324,13058.121656009993,102.87704708999809,54496.80880992 2022-10-01,14:42:06.000,274,11045120,-795,0,1664635325,13058.162073869993,102.94753838999895,54496.77387432001 2022-10-01,14:42:07.000,274,11045102,-795,0,1664635326,13058.128392320003,102.92639100000088,54496.7668872 2022-10-01,14:42:08.000,274,11045120,-795,0,1664635327,13058.121656009993,102.91229274000216,54496.71797736 2022-10-01,14:42:09.000,274,11045079,-795,0,1664635328,13058.155337559998,102.9052436100028,54496.79483568 2022-10-01,14:42:10.000,274,11045059,-795,0,1664635329,13058.135128629998,102.91229274000216,54496.66906752 2022-10-01,14:42:11.000,274,11045154,-795,0,1664635330,13058.148601249988,102.94753838999895,54496.62015768 2022-10-01,14:42:12.000,274,11045145,-795,0,1664635331,13058.215964349998,102.96868578000431,54496.69002888 2022-10-01,14:42:13.000,274,11045115,-795,0,1664635332,13058.168810179988,102.95458751999831,54496.69002888 2022-10-01,14:42:14.000,274,11045116,-795,0,1664635333,13058.249645899989,102.96163664999767,54496.82278416001 2022-10-01,14:42:15.000,274,11045070,-795,0,1664635334,13058.256382209998,102.96868578000431,54496.829771280005 2022-10-01,14:42:16.000,274,11045126,-795,0,1664635335,13058.276591139998,102.97573491000367,54496.72496448001 2022-10-01,14:42:17.000,274,11045093,-795,0,1664635336,13058.256382209998,102.9404892599996,54496.710990240004 2022-10-01,14:42:18.000,274,11045109,-795,0,1664635337,13058.242909589993,102.9404892599996,54496.57124784 2022-10-01,14:42:19.000,274,11045099,-795,0,1664635338,13058.256382209998,102.9404892599996,54496.64810616 2022-10-01,14:42:20.000,274,11045122,-795,0,1664635339,13058.269854829989,102.94753838999895,54496.66906752 2022-10-01,14:42:21.000,274,11045111,-795,0,1664635340,13058.317008999999,102.93344013000024,54496.69002888 2022-10-01,14:42:22.000,274,11045081,-795,0,1664635341,13058.330481619989,102.95458751999831,54496.6271448 2022-10-01,14:42:23.000,274,11045086,-795,0,1664635342,13058.357426859999,102.9404892599996,54496.65509328001 2022-10-01,14:42:24.000,274,11045084,-795,0,1664635343,13058.364163169994,102.97573491000367,54496.65509328001 2022-10-01,14:42:25.000,274,11045079,-795,0,1664635344,13058.41131733999,102.94753838999895,54496.71797736 2022-10-01,14:42:26.000,274,11045124,-795,0,1664635345,13058.384372099994,102.99688230000174,54496.710990240004 2022-10-01,14:42:27.000,274,11045098,-795,0,1664635346,13058.370899479989,102.95458751999831,54496.78784856 2022-10-01,14:42:28.000,274,11045079,-795,0,1664635347,13058.330481619989,102.98983317000238,54496.66906752 2022-10-01,14:42:29.000,274,11045062,-795,0,1664635348,13058.350690549989,103.02507881999918,54496.69002888 2022-10-01,14:42:30.000,274,11045103,-795,0,1664635349,13058.397844719999,103.06737360000261,54496.79483568 2022-10-01,14:42:31.000,274,11045097,-795,0,1664635350,13058.41131733999,103.0391770799979,54496.70400312001 2022-10-01,14:42:32.000,274,11045109,-795,0,1664635351,13058.357426859999,103.07442273000197,54496.662080400005 2022-10-01,14:42:33.000,274,11045111,-795,0,1664635352,13058.364163169994,103.07442273000197,54496.85073264001 2022-10-01,14:42:34.000,274,11045078,-795,0,1664635353,13058.364163169994,103.06032447000325,54496.697016 2022-10-01,14:42:35.000,274,11045092,-795,0,1664635354,13058.384372099994,103.06737360000261,54496.80880992 2022-10-01,14:42:36.000,274,11045140,-795,0,1664635355,13058.310272689989,103.10966837999877,54496.759900080004 2022-10-01,14:42:37.000,274,11045085,-795,0,1664635356,13058.303536379994,103.08852099000069,54496.80880992 2022-10-01,14:42:38.000,274,11045136,-795,0,1664635357,13058.323745309994,103.13081577000412,54496.85073264001 2022-10-01,14:42:39.000,274,11045136,-795,0,1664635358,13058.303536379994,103.06737360000261,54496.878681120004 2022-10-01,14:42:40.000,274,11045135,-795,0,1664635359,13058.263118519993,103.05327534000389,54496.86470688 2022-10-01,14:42:41.000,274,11045112,-795,0,1664635360,13058.249645899989,103.03212794999854,54496.88566824 2022-10-01,14:42:42.000,274,11045165,-795,0,1664635361,13058.182282799993,103.06032447000325,54496.77387432001 2022-10-01,14:42:43.000,274,11045076,-795,0,1664635362,13058.155337559998,103.01098056000046,54496.75291296001 2022-10-01,14:42:44.000,274,11045129,-795,0,1664635363,13058.141864939993,103.0391770799979,54496.80182280001 2022-10-01,14:42:45.000,274,11045082,-795,0,1664635364,13058.135128629998,103.02507881999918,54496.80880992 2022-10-01,14:42:46.000,274,11045092,-795,0,1664635365,13058.054292909997,103.02507881999918,54496.75291296001 2022-10-01,14:42:47.000,274,11045118,-795,0,1664635366,13058.094710769998,102.97573491000367,54496.67605464 2022-10-01,14:42:48.000,274,11045123,-795,0,1664635367,13058.121656009993,102.98983317000238,54496.7668872 2022-10-01,14:42:49.000,274,11045117,-795,0,1664635368,13058.148601249988,102.93344013000024,54496.85771976 2022-10-01,14:42:50.000,274,11045158,-795,0,1664635369,13058.108183390003,102.91229274000216,54496.8367584 2022-10-01,14:42:51.000,274,11045094,-795,0,1664635370,13058.087974460002,102.91934187000152,54496.77387432001 2022-10-01,14:42:52.000,274,11045122,-795,0,1664635371,13058.101447079993,102.91934187000152,54496.77387432001 2022-10-01,14:42:53.000,274,11045122,-795,0,1664635372,13058.101447079993,102.9052436100028,54496.67605464 2022-10-01,14:42:54.000,274,11045077,-795,0,1664635373,13058.195755419998,102.89819448000344,54496.7668872 2022-10-01,14:42:55.000,274,11045107,-795,0,1664635374,13058.263118519993,102.84885057000065,54496.78784856 2022-10-01,14:42:56.000,274,11045105,-795,0,1664635375,13058.263118519993,102.85589970000001,54496.878681120004 2022-10-01,14:42:57.000,274,11045137,-795,0,1664635376,13058.310272689989,102.85589970000001,54496.72496448001 2022-10-01,14:42:58.000,274,11045100,-795,0,1664635377,13058.377635789999,102.81360492000385,54496.78784856 2022-10-01,14:42:59.000,274,11045122,-795,0,1664635378,13058.41131733999,102.82065405000321,54496.80182280001 2022-10-01,14:43:00.000,274,11045131,-795,0,1664635379,13058.418053649999,102.82065405000321,54496.73893872 2022-10-01,14:43:01.000,274,11045136,-795,0,1664635380,13058.41131733999,102.84180144000129,54496.68304176001 2022-10-01,14:43:02.000,274,11045135,-795,0,1664635381,13058.43152626999,102.89114535000408,54496.75291296001 2022-10-01,14:43:03.000,274,11045126,-795,0,1664635382,13058.53257091999,102.85589970000001,54496.82278416001 2022-10-01,14:43:04.000,274,11045129,-795,0,1664635383,13058.59319770999,102.91229274000216,54496.87169400001 2022-10-01,14:43:05.000,274,11045106,-795,0,1664635384,13058.63361556999,102.91229274000216,54496.878681120004 2022-10-01,14:43:06.000,274,11045092,-795,0,1664635385,13058.64035188,102.91934187000152,54496.80880992 2022-10-01,14:43:07.000,274,11045149,-795,0,1664635386,13058.626879259995,102.89114535000408,54496.73893872 2022-10-01,14:43:08.000,274,11045097,-795,0,1664635387,13058.64035188,102.86294882999937,54496.80182280001 2022-10-01,14:43:09.000,274,11045094,-795,0,1664635388,13058.68076974,102.89819448000344,54496.759900080004 2022-10-01,14:43:10.000,274,11045071,-795,0,1664635389,13058.707714979995,102.92639100000088,54496.91361672 2022-10-01,14:43:11.000,274,11045072,-795,0,1664635390,13058.647088189995,102.88409622000472,54496.80182280001 2022-10-01,14:43:12.000,274,11045088,-795,0,1664635391,13058.65382449999,102.86999795999873,54496.829771280005 2022-10-01,14:43:13.000,274,11045046,-795,0,1664635392,13058.71445128999,102.87704708999809,54496.93457808 2022-10-01,14:43:14.000,274,11045032,-795,0,1664635393,13058.647088189995,102.91934187000152,54496.8367584 2022-10-01,14:43:15.000,274,11045098,-795,0,1664635394,13058.647088189995,102.89114535000408,54496.82278416001 2022-10-01,14:43:16.000,274,11045110,-795,0,1664635395,13058.53257091999,102.86999795999873,54496.69002888 2022-10-01,14:43:17.000,274,11045091,-795,0,1664635396,13058.566252469995,102.86294882999937,54496.9066296 2022-10-01,14:43:18.000,274,11045071,-795,0,1664635397,13058.55277984999,102.87704708999809,54497.00444928 2022-10-01,14:43:19.000,274,11045097,-795,0,1664635398,13058.53257091999,102.89819448000344,54496.88566824 2022-10-01,14:43:20.000,274,11045098,-795,0,1664635399,13058.424789959994,102.87704708999809,54496.87169400001 2022-10-01,14:43:21.000,274,11045103,-795,0,1664635400,13058.43152626999,102.89819448000344,54496.878681120004 2022-10-01,14:43:22.000,274,11045119,-795,0,1664635401,13058.357426859999,102.85589970000001,54496.81579704 2022-10-01,14:43:23.000,274,11045075,-795,0,1664635402,13058.370899479989,102.88409622000472,54496.80182280001 2022-10-01,14:43:24.000,274,11045156,-795,0,1664635403,13058.364163169994,102.86999795999873,54496.829771280005 2022-10-01,14:43:25.000,274,11045161,-795,0,1664635404,13058.323745309994,102.88409622000472,54496.85073264001 2022-10-01,14:43:26.000,274,11045125,-795,0,1664635405,13058.283327449994,102.86294882999937,54496.79483568 2022-10-01,14:43:27.000,274,11045081,-795,0,1664635406,13058.283327449994,102.86999795999873,54496.77387432001 2022-10-01,14:43:28.000,274,11045081,-795,0,1664635407,13058.296800069998,102.87704708999809,54496.87169400001 2022-10-01,14:43:29.000,274,11045052,-795,0,1664635408,13058.283327449994,102.84885057000065,54496.85771976 2022-10-01,14:43:30.000,274,11045066,-795,0,1664635409,13058.242909589993,102.85589970000001,54496.80880992 2022-10-01,14:43:31.000,274,11045103,-795,0,1664635410,13058.303536379994,102.85589970000001,54496.88566824 2022-10-01,14:43:32.000,274,11045099,-795,0,1664635411,13058.222700659993,102.84180144000129,54496.78784856 2022-10-01,14:43:33.000,274,11045101,-795,0,1664635412,13058.269854829989,102.86294882999937,54496.7668872 2022-10-01,14:43:34.000,274,11045088,-795,0,1664635413,13058.290063759989,102.87704708999809,54496.878681120004 2022-10-01,14:43:35.000,274,11045102,-795,0,1664635414,13058.276591139998,102.85589970000001,54496.81579704 2022-10-01,14:43:36.000,274,11045114,-795,0,1664635415,13058.323745309994,102.84180144000129,54496.94156520001 2022-10-01,14:43:37.000,274,11045118,-795,0,1664635416,13058.323745309994,102.87704708999809,54496.89265536001 2022-10-01,14:43:38.000,274,11045046,-795,0,1664635417,13058.323745309994,102.84885057000065,54496.899642480006 2022-10-01,14:43:39.000,274,11045067,-795,0,1664635418,13058.350690549989,102.86999795999873,54496.84374552 2022-10-01,14:43:40.000,274,11045106,-795,0,1664635419,13058.377635789999,102.9404892599996,54496.899642480006 2022-10-01,14:43:41.000,274,11045131,-795,0,1664635420,13058.323745309994,102.96868578000431,54496.80880992 2022-10-01,14:43:42.000,274,11045094,-795,0,1664635421,13058.364163169994,102.96868578000431,54496.759900080004 2022-10-01,14:43:43.000,274,11045107,-795,0,1664635422,13058.370899479989,102.98278404000303,54496.80880992 2022-10-01,14:43:44.000,274,11045094,-795,0,1664635423,13058.41131733999,102.99688230000174,54496.84374552 2022-10-01,14:43:45.000,274,11045030,-795,0,1664635424,13058.418053649999,103.0391770799979,54496.80182280001 2022-10-01,14:43:46.000,274,11045089,-795,0,1664635425,13058.47868044,103.06737360000261,54496.7668872 2022-10-01,14:43:47.000,274,11045110,-795,0,1664635426,13058.438262579999,103.10966837999877,54496.697016 2022-10-01,14:43:48.000,274,11045145,-795,0,1664635427,13058.47868044,103.1026192499994,54496.79483568 2022-10-01,14:43:49.000,274,11045101,-795,0,1664635428,13058.55951616,103.16606142000091,54496.74592584 2022-10-01,14:43:50.000,274,11045122,-795,0,1664635429,13058.5190983,103.18720880999899,54496.84374552 2022-10-01,14:43:51.000,274,11045134,-795,0,1664635430,13058.49215305999,103.2154053300037,54496.78784856 2022-10-01,14:43:52.000,274,11045108,-795,0,1664635431,13058.546043539995,103.25770010999986,54496.80880992 2022-10-01,14:43:53.000,274,11045071,-795,0,1664635432,13058.606670329995,103.25770010999986,54496.85771976 2022-10-01,14:43:54.000,274,11045100,-795,0,1664635433,13058.61340663999,103.3493387999988,54496.80880992 2022-10-01,14:43:55.000,274,11045085,-795,0,1664635434,13058.62014295,103.33524054000009,54496.81579704 2022-10-01,14:43:56.000,274,11045095,-795,0,1664635435,13058.55951616,103.37753532000352,54496.68304176001 2022-10-01,14:43:57.000,274,11045131,-795,0,1664635436,13058.64035188,103.40573184000095,54496.73893872 2022-10-01,14:43:58.000,274,11045044,-795,0,1664635437,13058.727923909995,103.37753532000352,54496.927590960004 2022-10-01,14:43:59.000,274,11045090,-795,0,1664635438,13058.73466021999,103.3986827100016,54496.96951368001 2022-10-01,14:44:00.000,274,11045093,-795,0,1664635439,13058.77507807999,103.37753532000352,54497.01842352001 2022-10-01,14:44:01.000,274,11045065,-795,0,1664635440,13058.79528700999,103.3986827100016,54496.92060384001 2022-10-01,14:44:02.000,274,11045104,-795,0,1664635441,13058.71445128999,103.40573184000095,54496.878681120004 2022-10-01,14:44:03.000,274,11045088,-795,0,1664635442,13058.69424235999,103.38458445000288,54496.91361672 2022-10-01,14:44:04.000,274,11045107,-795,0,1664635443,13058.748132839995,103.37048619000416,54496.85073264001 2022-10-01,14:44:05.000,274,11045070,-795,0,1664635444,13058.74139653,103.35638792999816,54496.95553944 2022-10-01,14:44:06.000,274,11045094,-795,0,1664635445,13058.81549593999,103.32114228000137,54496.96252656 2022-10-01,14:44:07.000,274,11045063,-795,0,1664635446,13058.788550699996,103.32114228000137,54496.96252656 2022-10-01,14:44:08.000,274,11045109,-795,0,1664635447,13058.727923909995,103.28589663000457,54496.88566824 2022-10-01,14:44:09.000,274,11045050,-795,0,1664635448,13058.75486914999,103.30704402000265,54496.94156520001 2022-10-01,14:44:10.000,274,11045140,-795,0,1664635449,13058.70097867,103.27884749999794,54496.9066296 2022-10-01,14:44:11.000,274,11045083,-795,0,1664635450,13058.71445128999,103.23655272000178,54496.92060384001 2022-10-01,14:44:12.000,274,11045087,-795,0,1664635451,13058.59993402,103.24360185000114,54496.75291296001 2022-10-01,14:44:13.000,274,11045099,-795,0,1664635452,13058.57972509,103.20835620000435,54496.731951600006 2022-10-01,14:44:14.000,274,11045116,-795,0,1664635453,13058.647088189995,103.18720880999899,54496.96252656 2022-10-01,14:44:15.000,274,11045103,-795,0,1664635454,13058.64035188,103.1519631600022,54496.95553944 2022-10-01,14:44:16.000,274,11045080,-795,0,1664635455,13058.647088189995,103.11671750999813,54496.9765008 2022-10-01,14:44:17.000,274,11045038,-795,0,1664635456,13058.59319770999,103.06737360000261,54496.96951368001 2022-10-01,14:44:18.000,274,11045080,-795,0,1664635457,13058.525834609994,103.08852099000069,54496.82278416001 2022-10-01,14:44:19.000,274,11045093,-795,0,1664635458,13058.47194412999,103.01098056000046,54496.8367584 2022-10-01,14:44:20.000,274,11045110,-795,0,1664635459,13058.53930723,103.0039314300011,54496.899642480006 2022-10-01,14:44:21.000,274,11045122,-795,0,1664635460,13058.47194412999,103.01802968999982,54496.731951600006 2022-10-01,14:44:22.000,274,11045107,-795,0,1664635461,13058.47868044,102.99688230000174,54496.75291296001 2022-10-01,14:44:23.000,274,11045136,-795,0,1664635462,13058.47868044,102.96868578000431,54496.78784856 2022-10-01,14:44:24.000,274,11045135,-795,0,1664635463,13058.49215305999,102.97573491000367,54496.759900080004 2022-10-01,14:44:25.000,274,11045125,-795,0,1664635464,13058.5190983,102.9404892599996,54496.80880992 2022-10-01,14:44:26.000,274,11045077,-795,0,1664635465,13058.47868044,102.96868578000431,54496.759900080004 2022-10-01,14:44:27.000,274,11045132,-795,0,1664635466,13058.458471509999,103.01802968999982,54496.662080400005 2022-10-01,14:44:28.000,274,11045098,-795,0,1664635467,13058.43152626999,103.02507881999918,54496.697016 2022-10-01,14:44:29.000,274,11045061,-795,0,1664635468,13058.438262579999,102.98983317000238,54496.63413192001 2022-10-01,14:44:30.000,274,11045108,-795,0,1664635469,13058.546043539995,103.1026192499994,54496.84374552 2022-10-01,14:44:31.000,274,11045098,-795,0,1664635470,13058.5190983,103.10966837999877,54496.79483568 2022-10-01,14:44:32.000,274,11045114,-795,0,1664635471,13058.51236198999,103.11671750999813,54496.73893872 2022-10-01,14:44:33.000,274,11045100,-795,0,1664635472,13058.606670329995,103.12376664000476,54496.780861440006 2022-10-01,14:44:34.000,274,11045116,-795,0,1664635473,13058.59319770999,103.15901229000156,54496.74592584 2022-10-01,14:44:35.000,274,11045100,-795,0,1664635474,13058.667297119995,103.19425793999835,54496.7668872 2022-10-01,14:44:36.000,274,11045105,-795,0,1664635475,13058.57972509,103.20835620000435,54496.68304176001 2022-10-01,14:44:37.000,274,11045088,-795,0,1664635476,13058.59993402,103.29294576000393,54496.72496448001 2022-10-01,14:44:38.000,274,11045078,-795,0,1664635477,13058.64035188,103.32819141000073,54496.85771976 2022-10-01,14:44:39.000,274,11045137,-795,0,1664635478,13058.68076974,103.32114228000137,54496.927590960004 2022-10-01,14:44:40.000,274,11045119,-795,0,1664635479,13058.67403342999,103.31409315000201,54496.948552320006 2022-10-01,14:44:41.000,274,11045066,-795,0,1664635480,13058.69424235999,103.3634370600048,54496.927590960004 2022-10-01,14:44:42.000,274,11045148,-795,0,1664635481,13058.626879259995,103.38458445000288,54496.84374552 2022-10-01,14:44:43.000,274,11045074,-795,0,1664635482,13058.66056081,103.40573184000095,54496.88566824 2022-10-01,14:44:44.000,274,11045132,-795,0,1664635483,13058.68076974,103.40573184000095,54496.82278416001 2022-10-01,14:44:45.000,274,11045099,-795,0,1664635484,13058.64035188,103.41278097000031,54496.88566824 2022-10-01,14:44:46.000,274,11045118,-795,0,1664635485,13058.586461399995,103.40573184000095,54496.85771976 2022-10-01,14:44:47.000,274,11045107,-795,0,1664635486,13058.63361556999,103.3986827100016,54496.84374552 2022-10-01,14:44:48.000,274,11045056,-795,0,1664635487,13058.55951616,103.3986827100016,54496.84374552 2022-10-01,14:44:49.000,274,11045091,-795,0,1664635488,13058.59993402,103.3986827100016,54496.99047504001 2022-10-01,14:44:50.000,274,11045106,-795,0,1664635489,13058.525834609994,103.3493387999988,54496.91361672 2022-10-01,14:44:51.000,274,11045068,-795,0,1664635490,13058.566252469995,103.37753532000352,54496.780861440006 2022-10-01,14:44:52.000,274,11045111,-795,0,1664635491,13058.525834609994,103.29294576000393,54496.829771280005 2022-10-01,14:44:53.000,274,11045128,-795,0,1664635492,13058.51236198999,103.29294576000393,54496.697016 2022-10-01,14:44:54.000,274,11045117,-795,0,1664635493,13058.505625679994,103.2506509800005,54496.95553944 2022-10-01,14:44:55.000,274,11045078,-795,0,1664635494,13058.55277984999,103.25770010999986,54496.82278416001 2022-10-01,14:44:56.000,274,11045120,-795,0,1664635495,13058.485416749994,103.2154053300037,54496.93457808 2022-10-01,14:44:57.000,274,11045034,-795,0,1664635496,13058.49215305999,103.22950359000242,54496.7668872 2022-10-01,14:44:58.000,274,11045099,-795,0,1664635497,13058.505625679994,103.2154053300037,54496.878681120004 2022-10-01,14:44:59.000,274,11045098,-795,0,1664635498,13058.465207819994,103.20835620000435,54496.80182280001 2022-10-01,14:45:00.000,274,11045087,-795,0,1664635499,13058.546043539995,103.2154053300037,54496.80182280001 2022-10-01,14:45:01.000,274,11045071,-795,0,1664635500,13058.586461399995,103.19425793999835,54496.82278416001 2022-10-01,14:45:02.000,274,11045128,-795,0,1664635501,13058.53257091999,103.18015967999963,54496.73893872 2022-10-01,14:45:03.000,274,11045110,-795,0,1664635502,13058.57972509,103.19425793999835,54496.780861440006 2022-10-01,14:45:04.000,274,11045076,-795,0,1664635503,13058.63361556999,103.18720880999899,54496.9066296 2022-10-01,14:45:05.000,274,11045085,-795,0,1664635504,13058.73466021999,103.20130706999771,54496.86470688 2022-10-01,14:45:06.000,274,11045077,-795,0,1664635505,13058.67403342999,103.19425793999835,54496.81579704 2022-10-01,14:45:07.000,274,11045081,-795,0,1664635506,13058.69424235999,103.22245446000306,54496.70400312001 2022-10-01,14:45:08.000,274,11045110,-795,0,1664635507,13058.707714979995,103.18720880999899,54496.710990240004 2022-10-01,14:45:09.000,274,11045077,-795,0,1664635508,13058.7211876,103.2506509800005,54496.69002888 2022-10-01,14:45:10.000,274,11045056,-795,0,1664635509,13058.77507807999,103.29999489000329,54496.78784856 2022-10-01,14:45:11.000,274,11045099,-795,0,1664635510,13058.81549593999,103.32819141000073,54496.80182280001 2022-10-01,14:45:12.000,274,11045116,-795,0,1664635511,13058.869386419996,103.31409315000201,54496.78784856 2022-10-01,14:45:13.000,274,11045131,-795,0,1664635512,13058.84244118,103.3493387999988,54496.7668872 2022-10-01,14:45:14.000,274,11045076,-795,0,1664635513,13058.788550699996,103.35638792999816,54496.662080400005 2022-10-01,14:45:15.000,274,11045168,-715,0,1664635514,13058.855913799991,103.39163358000224,54496.84374552 2022-10-01,14:45:16.000,274,11045097,-795,0,1664635515,13058.79528700999,103.3986827100016,54496.72496448001 2022-10-01,14:45:17.000,274,11045151,-795,0,1664635516,13058.79528700999,103.48327227000118,54496.731951600006 2022-10-01,14:45:18.000,274,11045130,-795,0,1664635517,13058.74139653,103.44802662000438,54496.780861440006 2022-10-01,14:45:19.000,274,11045120,-795,0,1664635518,13058.7211876,103.4621248800031,54496.85073264001 2022-10-01,14:45:20.000,274,11045123,-795,0,1664635519,13058.74139653,103.45507575000374,54496.89265536001 2022-10-01,14:45:21.000,274,11045095,-795,0,1664635520,13058.68076974,103.47622314000182,54496.9066296 2022-10-01,14:45:22.000,274,11045112,-795,0,1664635521,13058.61340663999,103.50441965999926,54496.80182280001 2022-10-01,14:45:23.000,274,11045056,-795,0,1664635522,13058.62014295,103.54671444000269,54496.79483568 2022-10-01,14:45:24.000,274,11045126,-795,0,1664635523,13058.61340663999,103.46917401000246,54496.85073264001 2022-10-01,14:45:25.000,274,11045120,-795,0,1664635524,13058.525834609994,103.51146878999862,54496.92060384001 2022-10-01,14:45:26.000,274,11045060,-795,0,1664635525,13058.505625679994,103.46917401000246,54496.81579704 2022-10-01,14:45:27.000,274,11045095,-795,0,1664635526,13058.485416749994,103.50441965999926,54496.81579704 2022-10-01,14:45:28.000,274,11045070,-795,0,1664635527,13058.45173519999,103.44097748999775,54496.81579704 2022-10-01,14:45:29.000,274,11045072,-795,0,1664635528,13058.47868044,103.4621248800031,54496.80880992 2022-10-01,14:45:30.000,274,11045150,-795,0,1664635529,13058.49215305999,103.42687922999903,54496.84374552 2022-10-01,14:45:31.000,274,11045105,-795,0,1664635530,13058.458471509999,103.41278097000031,54496.80880992 2022-10-01,14:45:32.000,274,11045116,-795,0,1664635531,13058.485416749994,103.3986827100016,54496.71797736 2022-10-01,14:45:33.000,274,11045128,-795,0,1664635532,13058.47868044,103.41278097000031,54496.7668872 2022-10-01,14:45:34.000,274,11045119,-795,0,1664635533,13058.546043539995,103.42687922999903,54496.878681120004 2022-10-01,14:45:35.000,274,11045116,-795,0,1664635534,13058.57298877999,103.44097748999775,54496.85771976 2022-10-01,14:45:36.000,274,11045109,-795,0,1664635535,13058.647088189995,103.3986827100016,54496.878681120004 2022-10-01,14:45:37.000,274,11045084,-795,0,1664635536,13058.69424235999,103.3634370600048,54496.78784856 2022-10-01,14:45:38.000,274,11045066,-795,0,1664635537,13058.78181439,103.39163358000224,54496.86470688 2022-10-01,14:45:39.000,274,11045145,-795,0,1664635538,13058.83570486999,103.39163358000224,54496.878681120004 2022-10-01,14:45:40.000,274,11045134,-795,0,1664635539,13058.869386419996,103.41278097000031,54496.82278416001 2022-10-01,14:45:41.000,274,11045089,-795,0,1664635540,13058.889595349996,103.40573184000095,54496.85073264001 2022-10-01,14:45:42.000,274,11045114,-795,0,1664635541,13058.930013209996,103.41278097000031,54496.829771280005 2022-10-01,14:45:43.000,274,11045108,-795,0,1664635542,13059.017585239992,103.42687922999903,54496.81579704 2022-10-01,14:45:44.000,274,11045080,-795,0,1664635543,13059.031057859997,103.3986827100016,54496.89265536001 2022-10-01,14:45:45.000,274,11045095,-795,0,1664635544,13059.064739410001,103.41278097000031,54496.878681120004 2022-10-01,14:45:46.000,274,11045129,-795,0,1664635545,13059.105157270002,103.43392835999839,54496.8367584 2022-10-01,14:45:47.000,274,11045120,-795,0,1664635546,13059.091684649997,103.41278097000031,54496.7668872 2022-10-01,14:45:48.000,274,11045066,-795,0,1664635547,13059.064739410001,103.46917401000246,54496.72496448001 2022-10-01,14:45:49.000,274,11045138,-795,0,1664635548,13059.125366200002,103.44097748999775,54497.01842352001 2022-10-01,14:45:50.000,274,11045117,-795,0,1664635549,13059.064739410001,103.44802662000438,54496.927590960004 2022-10-01,14:45:51.000,274,11045141,-795,0,1664635550,13059.138838819992,103.4973705299999,54496.81579704 2022-10-01,14:45:52.000,274,11045081,-795,0,1664635551,13059.071475719997,103.46917401000246,54496.997462160005 2022-10-01,14:45:53.000,274,11045018,-795,0,1664635552,13059.111893579997,103.47622314000182,54496.899642480006 2022-10-01,14:45:54.000,274,11045074,-795,0,1664635553,13059.058003099992,103.47622314000182,54496.93457808 2022-10-01,14:45:55.000,274,11045115,-795,0,1664635554,13059.037794169992,103.46917401000246,54496.8367584 2022-10-01,14:45:56.000,274,11045085,-795,0,1664635555,13059.031057859997,103.49032140000054,54496.86470688 2022-10-01,14:45:57.000,274,11045055,-795,0,1664635556,13058.950222139996,103.4621248800031,54496.80880992 2022-10-01,14:45:58.000,274,11045093,-795,0,1664635557,13058.916540589991,103.46917401000246,54496.84374552 2022-10-01,14:45:59.000,274,11045111,-795,0,1664635558,13058.936749519991,103.44802662000438,54496.95553944 2022-10-01,14:46:00.000,274,11045078,-795,0,1664635559,13058.950222139996,103.41983009999967,54496.9765008 2022-10-01,14:46:01.000,274,11045134,-795,0,1664635560,13058.956958449991,103.44802662000438,54496.9765008 2022-10-01,14:46:02.000,274,11045099,-795,0,1664635561,13058.930013209996,103.47622314000182,54496.86470688 2022-10-01,14:46:03.000,274,11045093,-795,0,1664635562,13058.88285904,103.47622314000182,54496.9066296 2022-10-01,14:46:04.000,274,11045097,-795,0,1664635563,13058.923276900001,103.50441965999926,54496.89265536001 2022-10-01,14:46:05.000,274,11045125,-795,0,1664635564,13058.855913799991,103.48327227000118,54496.85771976 2022-10-01,14:46:06.000,274,11045088,-795,0,1664635565,13058.889595349996,103.5608127000014,54496.77387432001 2022-10-01,14:46:07.000,274,11045109,-795,0,1664635566,13058.916540589991,103.51146878999862,54496.85073264001 2022-10-01,14:46:08.000,274,11045138,-795,0,1664635567,13058.970431069996,103.53261618000397,54496.899642480006 2022-10-01,14:46:09.000,274,11045125,-795,0,1664635568,13059.010848929996,103.53261618000397,54496.899642480006 2022-10-01,14:46:10.000,274,11045072,-795,0,1664635569,13058.977167379991,103.5608127000014,54496.86470688 2022-10-01,14:46:11.000,274,11045097,-795,0,1664635570,13059.031057859997,103.57491096000012,54496.899642480006 2022-10-01,14:46:12.000,274,11045117,-795,0,1664635571,13059.024321550001,103.5960583499982,54496.85073264001 2022-10-01,14:46:13.000,274,11045140,-795,0,1664635572,13059.031057859997,103.61720574000356,54496.9066296 2022-10-01,14:46:14.000,274,11045132,-795,0,1664635573,13059.064739410001,103.63130400000227,54496.77387432001 2022-10-01,14:46:15.000,274,11045137,-795,0,1664635574,13059.037794169992,103.62425487000291,54496.81579704 2022-10-01,14:46:16.000,274,11045121,-795,0,1664635575,13059.098420959992,103.66654964999907,54496.9066296 2022-10-01,14:46:17.000,274,11045090,-795,0,1664635576,13059.091684649997,103.63835313000163,54496.96252656 2022-10-01,14:46:18.000,274,11045121,-795,0,1664635577,13059.078212029992,103.70179530000314,54496.8367584 2022-10-01,14:46:19.000,274,11045102,-795,0,1664635578,13059.091684649997,103.63130400000227,54496.829771280005 2022-10-01,14:46:20.000,274,11045129,-795,0,1664635579,13059.152311439997,103.72294269000122,54496.92060384001 2022-10-01,14:46:21.000,274,11045107,-795,0,1664635580,13059.212938229997,103.72294269000122,54496.9765008 2022-10-01,14:46:22.000,274,11045100,-795,0,1664635581,13059.165784060002,103.69474617000378,54496.99047504001 2022-10-01,14:46:23.000,274,11045106,-795,0,1664635582,13059.226410850002,103.71589356000186,54496.9765008 2022-10-01,14:46:24.000,274,11045113,-795,0,1664635583,13059.219674539992,103.7088444300025,54497.02541064 2022-10-01,14:46:25.000,274,11045073,-795,0,1664635584,13059.219674539992,103.68769704000442,54496.96951368001 2022-10-01,14:46:26.000,274,11045136,-795,0,1664635585,13059.199465609992,103.68064790999779,54496.91361672 2022-10-01,14:46:27.000,274,11045101,-795,0,1664635586,13059.185992990002,103.64540226000099,54496.85771976 2022-10-01,14:46:28.000,274,11045118,-795,0,1664635587,13059.172520369997,103.65950051999971,54496.9066296 2022-10-01,14:46:29.000,274,11045077,-795,0,1664635588,13059.253356089997,103.63835313000163,54496.95553944 2022-10-01,14:46:30.000,274,11045108,-795,0,1664635589,13059.212938229997,103.64540226000099,54496.997462160005 2022-10-01,14:46:31.000,274,11045089,-795,0,1664635590,13059.246619780002,103.6101566100042,54496.95553944 2022-10-01,14:46:32.000,274,11045101,-795,0,1664635591,13059.226410850002,103.56786183000077,54496.948552320006 2022-10-01,14:46:33.000,274,11045057,-795,0,1664635592,13059.260092399993,103.5608127000014,54496.89265536001 2022-10-01,14:46:34.000,274,11045092,-795,0,1664635593,13059.239883469992,103.57491096000012,54496.9066296 2022-10-01,14:46:35.000,274,11045100,-795,0,1664635594,13059.212938229997,103.4973705299999,54496.95553944 2022-10-01,14:46:36.000,274,11045147,-795,0,1664635595,13059.273565019997,103.52556705000461,54496.96951368001 2022-10-01,14:46:37.000,274,11045091,-795,0,1664635596,13059.266828710002,103.50441965999926,54496.99047504001 2022-10-01,14:46:38.000,274,11045074,-795,0,1664635597,13059.260092399993,103.4973705299999,54496.948552320006 2022-10-01,14:46:39.000,274,11045106,-795,0,1664635598,13059.239883469992,103.46917401000246,54496.94156520001 2022-10-01,14:46:40.000,274,11045073,-795,0,1664635599,13059.300510259993,103.44097748999775,54497.07432048 2022-10-01,14:46:41.000,274,11045123,-795,0,1664635600,13059.260092399993,103.43392835999839,54497.067333360006 2022-10-01,14:46:42.000,274,11045078,-795,0,1664635601,13059.212938229997,103.44097748999775,54497.05335912 2022-10-01,14:46:43.000,274,11045107,-795,0,1664635602,13059.260092399993,103.39163358000224,54497.05335912 2022-10-01,14:46:44.000,274,11045094,-795,0,1664635603,13059.239883469992,103.3986827100016,54497.116243200006 2022-10-01,14:46:45.000,274,11045141,-795,0,1664635604,13059.185992990002,103.32819141000073,54497.10925608001 2022-10-01,14:46:46.000,274,11045122,-795,0,1664635605,13059.145575130002,103.35638792999816,54497.03239776 2022-10-01,14:46:47.000,274,11045112,-795,0,1664635606,13059.145575130002,103.37753532000352,54497.06034624001 2022-10-01,14:46:48.000,274,11045094,-795,0,1664635607,13059.138838819992,103.32819141000073,54497.12323032 2022-10-01,14:46:49.000,274,11045128,-795,0,1664635608,13059.138838819992,103.29294576000393,54497.15816592001 2022-10-01,14:46:50.000,274,11045127,-795,0,1664635609,13059.084948340002,103.28589663000457,54497.10925608001 2022-10-01,14:46:51.000,274,11045091,-795,0,1664635610,13059.098420959992,103.2506509800005,54497.08829472001 2022-10-01,14:46:52.000,274,11045073,-795,0,1664635611,13058.970431069996,103.27884749999794,54497.10925608001 2022-10-01,14:46:53.000,274,11045083,-795,0,1664635612,13059.010848929996,103.27884749999794,54497.03938488001 2022-10-01,14:46:54.000,274,11045111,-795,0,1664635613,13059.051266789997,103.29294576000393,54497.07432048 2022-10-01,14:46:55.000,274,11045099,-795,0,1664635614,13059.071475719997,103.26474923999922,54497.17912728 2022-10-01,14:46:56.000,274,11045118,-795,0,1664635615,13059.058003099992,103.2506509800005,54497.08829472001 2022-10-01,14:46:57.000,274,11045144,-795,0,1664635616,13058.950222139996,103.24360185000114,54497.095281840004 2022-10-01,14:46:58.000,274,11045166,-795,0,1664635617,13058.950222139996,103.28589663000457,54496.95553944 2022-10-01,14:46:59.000,274,11045062,-795,0,1664635618,13058.977167379991,103.23655272000178,54496.997462160005 2022-10-01,14:47:00.000,274,11045105,-795,0,1664635619,13059.024321550001,103.22950359000242,54497.046372000004 2022-10-01,14:47:01.000,274,11045105,-795,0,1664635620,13059.037794169992,103.22950359000242,54497.06034624001 2022-10-01,14:47:02.000,274,11045128,-795,0,1664635621,13059.058003099992,103.26474923999922,54497.07432048 2022-10-01,14:47:03.000,274,11045103,-795,0,1664635622,13058.990639999996,103.2506509800005,54497.07432048 2022-10-01,14:47:04.000,274,11045096,-795,0,1664635623,13059.058003099992,103.27884749999794,54497.08829472001 2022-10-01,14:47:05.000,274,11045099,-795,0,1664635624,13059.078212029992,103.27179836999858,54496.99047504001 2022-10-01,14:47:06.000,274,11045082,-795,0,1664635625,13059.078212029992,103.27179836999858,54496.997462160005 2022-10-01,14:47:07.000,274,11045112,-795,0,1664635626,13059.132102509997,103.29999489000329,54496.95553944 2022-10-01,14:47:08.000,274,11045112,-795,0,1664635627,13059.064739410001,103.30704402000265,54496.99047504001 2022-10-01,14:47:09.000,274,11045083,-795,0,1664635628,13059.084948340002,103.32114228000137,54496.91361672 2022-10-01,14:47:10.000,274,11045107,-795,0,1664635629,13059.185992990002,103.34228966999945,54497.07432048 2022-10-01,14:47:11.000,274,11045088,-795,0,1664635630,13059.212938229997,103.34228966999945,54497.01842352001 2022-10-01,14:47:12.000,274,11045082,-795,0,1664635631,13059.185992990002,103.39163358000224,54496.96951368001 2022-10-01,14:47:13.000,274,11045047,-795,0,1664635632,13059.212938229997,103.39163358000224,54496.99047504001 2022-10-01,14:47:14.000,274,11045068,-795,0,1664635633,13059.172520369997,103.41278097000031,54497.01842352001 2022-10-01,14:47:15.000,274,11045089,-795,0,1664635634,13059.226410850002,103.41983009999967,54496.9765008 2022-10-01,14:47:16.000,274,11045087,-795,0,1664635635,13059.111893579997,103.41983009999967,54496.95553944 2022-10-01,14:47:17.000,274,11045053,-795,0,1664635636,13059.118629889992,103.46917401000246,54496.899642480006 2022-10-01,14:47:18.000,274,11045084,-795,0,1664635637,13059.044530480001,103.52556705000461,54496.92060384001 2022-10-01,14:47:19.000,274,11045103,-795,0,1664635638,13059.084948340002,103.46917401000246,54496.997462160005 2022-10-01,14:47:20.000,274,11045102,-795,0,1664635639,13059.111893579997,103.46917401000246,54497.046372000004 2022-10-01,14:47:21.000,274,11045069,-795,0,1664635640,13059.037794169992,103.53966531000333,54496.997462160005 2022-10-01,14:47:22.000,274,11045090,-795,0,1664635641,13058.956958449991,103.53966531000333,54496.89265536001 2022-10-01,14:47:23.000,274,11045130,-795,0,1664635642,13058.963694760001,103.50441965999926,54496.93457808 2022-10-01,14:47:24.000,274,11045136,-795,0,1664635643,13059.051266789997,103.51851791999798,54497.03938488001 2022-10-01,14:47:25.000,274,11045109,-795,0,1664635644,13059.024321550001,103.49032140000054,54497.067333360006 2022-10-01,14:47:26.000,274,11045101,-795,0,1664635645,13058.970431069996,103.53261618000397,54497.02541064 2022-10-01,14:47:27.000,274,11045062,-795,0,1664635646,13058.970431069996,103.49032140000054,54497.05335912 2022-10-01,14:47:28.000,274,11045124,-795,0,1664635647,13058.970431069996,103.50441965999926,54497.10226896 2022-10-01,14:47:29.000,274,11045112,-795,0,1664635648,13058.977167379991,103.49032140000054,54497.01842352001 2022-10-01,14:47:30.000,274,11045082,-795,0,1664635649,13058.963694760001,103.48327227000118,54497.03938488001 2022-10-01,14:47:31.000,274,11045143,-795,0,1664635650,13058.963694760001,103.49032140000054,54497.08829472001 2022-10-01,14:47:32.000,274,11045082,-795,0,1664635651,13058.943485830001,103.49032140000054,54496.94156520001 2022-10-01,14:47:33.000,274,11045101,-795,0,1664635652,13058.930013209996,103.47622314000182,54496.927590960004 2022-10-01,14:47:34.000,274,11045080,-795,0,1664635653,13058.997376309992,103.46917401000246,54497.01842352001 2022-10-01,14:47:35.000,274,11045104,-795,0,1664635654,13058.997376309992,103.4621248800031,54497.06034624001 2022-10-01,14:47:36.000,274,11045074,-795,0,1664635655,13059.058003099992,103.41278097000031,54497.067333360006 2022-10-01,14:47:37.000,274,11045090,-795,0,1664635656,13059.058003099992,103.45507575000374,54496.9765008 2022-10-01,14:47:38.000,274,11045129,-795,0,1664635657,13059.037794169992,103.41983009999967,54496.93457808 2022-10-01,14:47:39.000,274,11045057,-795,0,1664635658,13059.058003099992,103.44802662000438,54496.927590960004 2022-10-01,14:47:40.000,274,11045087,-795,0,1664635659,13059.118629889992,103.46917401000246,54496.9765008 2022-10-01,14:47:41.000,274,11045093,-795,0,1664635660,13059.105157270002,103.41983009999967,54497.06034624001 2022-10-01,14:47:42.000,274,11045116,-795,0,1664635661,13059.098420959992,103.38458445000288,54497.00444928 2022-10-01,14:47:43.000,274,11045071,-795,0,1664635662,13059.118629889992,103.38458445000288,54497.0114364 2022-10-01,14:47:44.000,274,11045135,-795,0,1664635663,13059.199465609992,103.41278097000031,54497.08829472001 2022-10-01,14:47:45.000,274,11045113,-795,0,1664635664,13059.165784060002,103.32819141000073,54497.03239776 2022-10-01,14:47:46.000,274,11045087,-795,0,1664635665,13059.179256679992,103.32819141000073,54496.997462160005 2022-10-01,14:47:47.000,274,11045113,-795,0,1664635666,13059.118629889992,103.34228966999945,54496.89265536001 2022-10-01,14:47:48.000,274,11045061,-795,0,1664635667,13059.138838819992,103.33524054000009,54496.9066296 2022-10-01,14:47:49.000,274,11045119,-795,0,1664635668,13059.138838819992,103.28589663000457,54496.9066296 2022-10-01,14:47:50.000,274,11045123,-795,0,1664635669,13059.179256679992,103.30704402000265,54497.00444928 2022-10-01,14:47:51.000,274,11045164,-795,0,1664635670,13059.159047749992,103.27884749999794,54496.98348792 2022-10-01,14:47:52.000,274,11045075,-795,0,1664635671,13059.132102509997,103.27179836999858,54496.98348792 2022-10-01,14:47:53.000,274,11045115,-795,0,1664635672,13059.212938229997,103.22950359000242,54497.03938488001 2022-10-01,14:47:54.000,274,11045061,-795,0,1664635673,13059.152311439997,103.2154053300037,54496.9765008 2022-10-01,14:47:55.000,274,11045024,-795,0,1664635674,13059.138838819992,103.2154053300037,54496.948552320006 2022-10-01,14:47:56.000,274,11045101,-795,0,1664635675,13059.125366200002,103.18015967999963,54497.046372000004 2022-10-01,14:47:57.000,274,11045057,-795,0,1664635676,13059.111893579997,103.1519631600022,54496.98348792 2022-10-01,14:47:58.000,274,11045099,-795,0,1664635677,13059.084948340002,103.12376664000476,54497.00444928 2022-10-01,14:47:59.000,274,11045049,-795,0,1664635678,13059.071475719997,103.08852099000069,54496.997462160005 2022-10-01,14:48:00.000,274,11045098,-795,0,1664635679,13059.105157270002,103.08852099000069,54497.03938488001 2022-10-01,14:48:01.000,274,11045070,-795,0,1664635680,13059.105157270002,103.08147186000133,54496.89265536001 2022-10-01,14:48:02.000,274,11045150,-795,0,1664635681,13059.017585239992,103.05327534000389,54496.92060384001 2022-10-01,14:48:03.000,274,11045035,-795,0,1664635682,13059.058003099992,103.02507881999918,54496.8367584 2022-10-01,14:48:04.000,274,11045088,-795,0,1664635683,13059.031057859997,102.98278404000303,54497.02541064 2022-10-01,14:48:05.000,274,11045072,-795,0,1664635684,13059.051266789997,102.93344013000024,54497.03239776 2022-10-01,14:48:06.000,274,11045114,-795,0,1664635685,13058.997376309992,102.92639100000088,54496.93457808 2022-10-01,14:48:07.000,274,11045138,-795,0,1664635686,13058.997376309992,102.9052436100028,54497.00444928 2022-10-01,14:48:08.000,274,11045102,-795,0,1664635687,13059.037794169992,102.89114535000408,54496.997462160005 2022-10-01,14:48:09.000,274,11045082,-795,0,1664635688,13059.044530480001,102.86999795999873,54497.00444928 2022-10-01,14:48:10.000,274,11045032,-795,0,1664635689,13058.983903690001,102.85589970000001,54497.07432048 2022-10-01,14:48:11.000,274,11045138,-795,0,1664635690,13058.983903690001,102.82770318000257,54496.93457808 2022-10-01,14:48:12.000,274,11045121,-795,0,1664635691,13058.916540589991,102.8065557900045,54496.92060384001 2022-10-01,14:48:13.000,274,11045096,-795,0,1664635692,13058.943485830001,102.8065557900045,54496.99047504001 2022-10-01,14:48:14.000,274,11045083,-795,0,1664635693,13058.956958449991,102.7924575299985,54497.05335912 2022-10-01,14:48:15.000,274,11045095,-795,0,1664635694,13058.943485830001,102.74311362000299,54497.0813076 2022-10-01,14:48:16.000,274,11045137,-795,0,1664635695,13058.943485830001,102.7924575299985,54497.0813076 2022-10-01,14:48:17.000,274,11045128,-795,0,1664635696,13058.936749519991,102.7572118800017,54496.780861440006 2022-10-01,14:48:18.000,274,11045077,-795,0,1664635697,13058.90306797,102.7572118800017,54496.99047504001 2022-10-01,14:48:19.000,274,11045142,-795,0,1664635698,13058.970431069996,102.75016275000235,54497.05335912 2022-10-01,14:48:20.000,274,11045101,-795,0,1664635699,13058.950222139996,102.82065405000321,54496.96951368001 2022-10-01,14:48:21.000,274,11045094,-795,0,1664635700,13058.943485830001,102.7572118800017,54496.997462160005 2022-10-01,14:48:22.000,274,11045097,-795,0,1664635701,13058.963694760001,102.77131014000042,54496.98348792 2022-10-01,14:48:23.000,274,11045084,-795,0,1664635702,13058.936749519991,102.75016275000235,54496.997462160005 2022-10-01,14:48:24.000,274,11045065,-795,0,1664635703,13058.943485830001,102.78540839999914,54497.0114364 2022-10-01,14:48:25.000,274,11045054,-795,0,1664635704,13058.970431069996,102.77131014000042,54497.01842352001 2022-10-01,14:48:26.000,274,11045095,-795,0,1664635705,13058.950222139996,102.77131014000042,54497.01842352001 2022-10-01,14:48:27.000,274,11045081,-795,0,1664635706,13058.950222139996,102.77131014000042,54496.98348792 2022-10-01,14:48:28.000,274,11045067,-795,0,1664635707,13058.936749519991,102.79950665999786,54496.878681120004 2022-10-01,14:48:29.000,274,11045085,-795,0,1664635708,13058.943485830001,102.81360492000385,54496.87169400001 2022-10-01,14:48:30.000,274,11045043,-795,0,1664635709,13058.977167379991,102.82770318000257,54496.94156520001 2022-10-01,14:48:31.000,274,11045104,-795,0,1664635710,13058.977167379991,102.84885057000065,54496.96252656 2022-10-01,14:48:32.000,274,11045086,-795,0,1664635711,13058.923276900001,102.84885057000065,54496.91361672 2022-10-01,14:48:33.000,274,11045096,-795,0,1664635712,13059.004112620001,102.85589970000001,54496.91361672 2022-10-01,14:48:34.000,274,11045093,-795,0,1664635713,13058.977167379991,102.84180144000129,54496.92060384001 2022-10-01,14:48:35.000,274,11045082,-795,0,1664635714,13058.997376309992,102.84180144000129,54496.91361672 2022-10-01,14:48:36.000,274,11045089,-795,0,1664635715,13058.923276900001,102.86294882999937,54496.86470688 2022-10-01,14:48:37.000,274,11045086,-795,0,1664635716,13058.923276900001,102.88409622000472,54496.86470688 2022-10-01,14:48:38.000,274,11045095,-795,0,1664635717,13058.983903690001,102.88409622000472,54496.98348792 2022-10-01,14:48:39.000,274,11045105,-795,0,1664635718,13058.936749519991,102.91229274000216,54496.99047504001 2022-10-01,14:48:40.000,274,11045086,-795,0,1664635719,13058.90306797,102.89114535000408,54497.03938488001 2022-10-01,14:48:41.000,274,11045040,-795,0,1664635720,13058.88285904,102.92639100000088,54496.95553944 2022-10-01,14:48:42.000,274,11045079,-795,0,1664635721,13058.808759629996,102.9404892599996,54496.899642480006 2022-10-01,14:48:43.000,274,11045060,-795,0,1664635722,13058.808759629996,102.92639100000088,54496.878681120004 2022-10-01,14:48:44.000,274,11045130,-795,0,1664635723,13058.788550699996,102.93344013000024,54496.87169400001 2022-10-01,14:48:45.000,274,11045077,-795,0,1664635724,13058.788550699996,102.93344013000024,54496.91361672 2022-10-01,14:48:46.000,274,11045099,-795,0,1664635725,13058.77507807999,102.92639100000088,54496.98348792 2022-10-01,14:48:47.000,274,11045129,-795,0,1664635726,13058.71445128999,102.92639100000088,54496.96951368001 2022-10-01,14:48:48.000,274,11045093,-795,0,1664635727,13058.768341769995,102.91229274000216,54496.9765008 2022-10-01,14:48:49.000,274,11045073,-795,0,1664635728,13058.77507807999,102.93344013000024,54496.9765008 2022-10-01,14:48:50.000,274,11045012,-795,0,1664635729,13058.71445128999,102.93344013000024,54496.93457808 2022-10-01,14:48:51.000,274,11045099,-795,0,1664635730,13058.687506049995,102.92639100000088,54496.89265536001 2022-10-01,14:48:52.000,274,11045075,-795,0,1664635731,13058.65382449999,102.93344013000024,54496.80880992 2022-10-01,14:48:53.000,274,11045098,-795,0,1664635732,13058.61340663999,102.92639100000088,54496.84374552 2022-10-01,14:48:54.000,274,11045075,-795,0,1664635733,13058.606670329995,102.9052436100028,54496.92060384001 2022-10-01,14:48:55.000,274,11045059,-675,0,1664635734,13058.7211876,102.91934187000152,54496.948552320006 2022-10-01,14:48:56.000,274,11045104,-795,0,1664635735,13058.647088189995,102.93344013000024,54496.9066296 2022-10-01,14:48:57.000,274,11045004,-795,0,1664635736,13058.59319770999,102.89819448000344,54496.85771976 2022-10-01,14:48:58.000,274,11045032,-795,0,1664635737,13058.61340663999,102.91934187000152,54496.878681120004 2022-10-01,14:48:59.000,274,11045080,-795,0,1664635738,13058.606670329995,102.89819448000344,54496.927590960004 2022-10-01,14:49:00.000,274,11045081,-795,0,1664635739,13058.65382449999,102.89819448000344,54496.780861440006 2022-10-01,14:49:01.000,274,11045094,-795,0,1664635740,13058.62014295,102.89114535000408,54496.948552320006 2022-10-01,14:49:02.000,274,11045108,-795,0,1664635741,13058.626879259995,102.91229274000216,54496.8367584 2022-10-01,14:49:03.000,274,11045056,-795,0,1664635742,13058.63361556999,102.9052436100028,54496.92060384001 2022-10-01,14:49:04.000,274,11045098,-795,0,1664635743,13058.68076974,102.88409622000472,54496.948552320006 2022-10-01,14:49:05.000,274,11045044,-795,0,1664635744,13058.768341769995,102.91934187000152,54496.8367584 2022-10-01,14:49:06.000,274,11045127,-795,0,1664635745,13058.7211876,102.88409622000472,54496.85771976 2022-10-01,14:49:07.000,274,11045078,-795,0,1664635746,13058.74139653,102.89819448000344,54496.82278416001 2022-10-01,14:49:08.000,274,11045067,-795,0,1664635747,13058.727923909995,102.88409622000472,54496.85073264001 2022-10-01,14:49:09.000,274,11045099,-795,0,1664635748,13058.76160546,102.89114535000408,54496.80182280001 2022-10-01,14:49:10.000,274,11045082,-795,0,1664635749,13058.808759629996,102.93344013000024,54496.96951368001 2022-10-01,14:49:11.000,274,11045125,-795,0,1664635750,13058.82223225,102.96163664999767,54496.899642480006 2022-10-01,14:49:12.000,274,11045112,-795,0,1664635751,13058.849177489996,102.97573491000367,54496.96951368001 2022-10-01,14:49:13.000,274,11045034,-795,0,1664635752,13058.86265011,102.95458751999831,54497.01842352001 2022-10-01,14:49:14.000,274,11045039,-795,0,1664635753,13058.869386419996,103.0039314300011,54496.997462160005 2022-10-01,14:49:15.000,274,11045103,-795,0,1664635754,13058.849177489996,103.01098056000046,54497.02541064 2022-10-01,14:49:16.000,274,11045115,-795,0,1664635755,13058.828968559996,103.07442273000197,54496.91361672 2022-10-01,14:49:17.000,274,11045090,-795,0,1664635756,13058.788550699996,103.08147186000133,54496.80880992 2022-10-01,14:49:18.000,274,11045075,-795,0,1664635757,13058.76160546,103.04622621000453,54496.88566824 2022-10-01,14:49:19.000,274,11045064,-795,0,1664635758,13058.828968559996,103.07442273000197,54497.06034624001 2022-10-01,14:49:20.000,274,11045081,-795,0,1664635759,13058.83570486999,103.1026192499994,54497.03938488001 2022-10-01,14:49:21.000,274,11045040,-795,0,1664635760,13058.79528700999,103.06737360000261,54497.00444928 2022-10-01,14:49:22.000,274,11045116,-795,0,1664635761,13058.75486914999,103.08852099000069,54496.85073264001 2022-10-01,14:49:23.000,274,11045079,-795,0,1664635762,13058.73466021999,103.11671750999813,54496.91361672 2022-10-01,14:49:24.000,274,11045029,-795,0,1664635763,13058.748132839995,103.11671750999813,54496.9066296 2022-10-01,14:49:25.000,274,11045101,-795,0,1664635764,13058.73466021999,103.06737360000261,54496.997462160005 2022-10-01,14:49:26.000,274,11045094,-795,0,1664635765,13058.75486914999,103.09557012000005,54496.99047504001 2022-10-01,14:49:27.000,274,11045079,-795,0,1664635766,13058.768341769995,103.04622621000453,54497.03938488001 2022-10-01,14:49:28.000,274,11045084,-795,0,1664635767,13058.78181439,103.04622621000453,54497.02541064 2022-10-01,14:49:29.000,274,11045071,-795,0,1664635768,13058.66056081,103.0391770799979,54496.829771280005 2022-10-01,14:49:30.000,274,11045087,-795,0,1664635769,13058.74139653,103.01802968999982,54496.948552320006 2022-10-01,14:49:31.000,274,11045105,-795,0,1664635770,13058.727923909995,103.01802968999982,54497.02541064 2022-10-01,14:49:32.000,274,11045087,-795,0,1664635771,13058.69424235999,103.04622621000453,54496.94156520001 2022-10-01,14:49:33.000,274,11045078,-795,0,1664635772,13058.67403342999,103.01098056000046,54496.927590960004 2022-10-01,14:49:34.000,274,11045133,-795,0,1664635773,13058.748132839995,103.0391770799979,54496.98348792 2022-10-01,14:49:35.000,274,11045121,-795,0,1664635774,13058.808759629996,103.01098056000046,54497.08829472001 2022-10-01,14:49:36.000,274,11045170,-795,0,1664635775,13058.808759629996,103.0391770799979,54497.02541064 2022-10-01,14:49:37.000,274,11045122,-795,0,1664635776,13058.78181439,103.01098056000046,54496.96951368001 2022-10-01,14:49:38.000,274,11045077,-795,0,1664635777,13058.828968559996,103.01098056000046,54496.948552320006 2022-10-01,14:49:39.000,274,11045105,-795,0,1664635778,13058.889595349996,103.04622621000453,54497.0114364 2022-10-01,14:49:40.000,274,11045096,-795,0,1664635779,13058.889595349996,103.09557012000005,54496.9066296 2022-10-01,14:49:41.000,274,11045109,-795,0,1664635780,13058.909804279996,103.07442273000197,54497.03239776 2022-10-01,14:49:42.000,274,11045099,-795,0,1664635781,13058.869386419996,103.10966837999877,54497.05335912 2022-10-01,14:49:43.000,274,11045142,-795,0,1664635782,13058.889595349996,103.11671750999813,54497.0813076 2022-10-01,14:49:44.000,274,11045130,-795,0,1664635783,13058.909804279996,103.13081577000412,54497.07432048 2022-10-01,14:49:45.000,274,11045101,-795,0,1664635784,13058.90306797,103.13081577000412,54497.13720456001 2022-10-01,14:49:46.000,274,11045110,-795,0,1664635785,13058.855913799991,103.14491403000284,54497.067333360006 2022-10-01,14:49:47.000,274,11045091,-795,0,1664635786,13058.849177489996,103.10966837999877,54497.116243200006 2022-10-01,14:49:48.000,274,11045026,-795,0,1664635787,13058.788550699996,103.13786490000348,54496.927590960004 2022-10-01,14:49:49.000,274,11045099,-795,0,1664635788,13058.77507807999,103.13786490000348,54496.9765008 2022-10-01,14:49:50.000,274,11045051,-795,0,1664635789,13058.78181439,103.11671750999813,54497.07432048 2022-10-01,14:49:51.000,274,11045076,-795,0,1664635790,13058.76160546,103.11671750999813,54497.02541064 2022-10-01,14:49:52.000,274,11045099,-795,0,1664635791,13058.67403342999,103.14491403000284,54496.997462160005 2022-10-01,14:49:53.000,274,11045085,-795,0,1664635792,13058.71445128999,103.1026192499994,54497.00444928 2022-10-01,14:49:54.000,274,11045090,-795,0,1664635793,13058.586461399995,103.12376664000476,54497.0114364 2022-10-01,14:49:55.000,274,11045118,-795,0,1664635794,13058.57298877999,103.10966837999877,54496.9765008 2022-10-01,14:49:56.000,274,11045090,-795,0,1664635795,13058.505625679994,103.11671750999813,54496.899642480006 2022-10-01,14:49:57.000,274,11045066,-795,0,1664635796,13058.47194412999,103.1026192499994,54496.92060384001 2022-10-01,14:49:58.000,274,11045042,-795,0,1664635797,13058.5190983,103.06032447000325,54496.91361672 2022-10-01,14:49:59.000,274,11045089,-795,0,1664635798,13058.5190983,103.01802968999982,54496.99047504001 2022-10-01,14:50:00.000,274,11045121,-795,0,1664635799,13058.51236198999,103.04622621000453,54496.997462160005 2022-10-01,14:50:01.000,274,11045103,-795,0,1664635800,13058.47194412999,103.0391770799979,54496.948552320006 2022-10-01,14:50:02.000,274,11045075,-795,0,1664635801,13058.45173519999,103.02507881999918,54497.02541064 2022-10-01,14:50:03.000,274,11045096,-795,0,1664635802,13058.47194412999,103.03212794999854,54496.84374552 2022-10-01,14:50:04.000,274,11045103,-795,0,1664635803,13058.438262579999,102.98983317000238,54496.96951368001 2022-10-01,14:50:05.000,274,11045064,-795,0,1664635804,13058.458471509999,103.01098056000046,54496.79483568 2022-10-01,14:50:06.000,274,11045103,-795,0,1664635805,13058.465207819994,103.02507881999918,54496.99047504001 2022-10-01,14:50:07.000,274,11045083,-795,0,1664635806,13058.57972509,102.95458751999831,54497.00444928 2022-10-01,14:50:08.000,274,11045085,-795,0,1664635807,13058.57298877999,103.01802968999982,54496.96252656 2022-10-01,14:50:09.000,274,11045054,-795,0,1664635808,13058.586461399995,102.98983317000238,54496.93457808 2022-10-01,14:50:10.000,274,11045128,-795,0,1664635809,13058.626879259995,103.01098056000046,54497.00444928 2022-10-01,14:50:11.000,274,11045121,-795,0,1664635810,13058.64035188,102.98983317000238,54497.05335912 2022-10-01,14:50:12.000,274,11045092,-795,0,1664635811,13058.65382449999,103.01098056000046,54496.927590960004 2022-10-01,14:50:13.000,274,11045091,-795,0,1664635812,13058.70097867,102.98983317000238,54496.9765008 2022-10-01,14:50:14.000,274,11045080,-795,0,1664635813,13058.768341769995,102.98278404000303,54497.07432048 2022-10-01,14:50:15.000,274,11045117,-795,0,1664635814,13058.78181439,102.98278404000303,54497.06034624001 2022-10-01,14:50:16.000,274,11045114,-795,0,1664635815,13058.76160546,102.98278404000303,54497.03938488001 2022-10-01,14:50:17.000,274,11045041,-795,0,1664635816,13058.768341769995,103.0039314300011,54497.07432048 2022-10-01,14:50:18.000,274,11045094,-795,0,1664635817,13058.828968559996,103.04622621000453,54497.06034624001 2022-10-01,14:50:19.000,274,11045075,-795,0,1664635818,13058.75486914999,102.97573491000367,54496.85073264001 2022-10-01,14:50:20.000,274,11045077,-795,0,1664635819,13058.788550699996,102.96868578000431,54497.05335912 2022-10-01,14:50:21.000,274,11045071,-795,0,1664635820,13058.80202332,102.99688230000174,54496.98348792 2022-10-01,14:50:22.000,274,11045100,-795,0,1664635821,13058.82223225,102.96163664999767,54497.12323032 2022-10-01,14:50:23.000,274,11045094,-795,0,1664635822,13058.82223225,103.01098056000046,54497.15816592001 2022-10-01,14:50:24.000,274,11045130,-795,0,1664635823,13058.855913799991,103.01098056000046,54497.116243200006 2022-10-01,14:50:25.000,274,11045128,-795,0,1664635824,13058.808759629996,102.93344013000024,54497.20707576001 2022-10-01,14:50:26.000,274,11045108,-795,0,1664635825,13058.75486914999,102.9404892599996,54497.0813076 2022-10-01,14:50:27.000,274,11045083,-795,0,1664635826,13058.75486914999,102.91229274000216,54497.0813076 2022-10-01,14:50:28.000,274,11045137,-795,0,1664635827,13058.79528700999,102.86294882999937,54497.13720456001 2022-10-01,14:50:29.000,274,11045089,-795,0,1664635828,13058.77507807999,102.82770318000257,54497.1511788 2022-10-01,14:50:30.000,274,11045111,-795,0,1664635829,13058.73466021999,102.84885057000065,54497.17912728 2022-10-01,14:50:31.000,274,11045080,-795,0,1664635830,13058.70097867,102.82770318000257,54497.10925608001 2022-10-01,14:50:32.000,274,11045112,-795,0,1664635831,13058.70097867,102.77131014000042,54497.01842352001 2022-10-01,14:50:33.000,274,11045043,-795,0,1664635832,13058.727923909995,102.76426101000106,54497.116243200006 2022-10-01,14:50:34.000,274,11045110,-795,0,1664635833,13058.67403342999,102.72901536000427,54497.05335912 2022-10-01,14:50:35.000,274,11045086,-795,0,1664635834,13058.61340663999,102.75016275000235,54497.07432048 2022-10-01,14:50:36.000,274,11045051,-795,0,1664635835,13058.626879259995,102.72901536000427,54497.067333360006 2022-10-01,14:50:37.000,274,11045106,-795,0,1664635836,13058.566252469995,102.6937697100002,54496.99047504001 2022-10-01,14:50:38.000,274,11045056,-795,0,1664635837,13058.566252469995,102.66557319000276,54496.94156520001 2022-10-01,14:50:39.000,274,11045067,-795,0,1664635838,13058.49215305999,102.63737666999805,54497.01842352001 2022-10-01,14:50:40.000,274,11045137,-795,0,1664635839,13058.59319770999,102.62327840999933,54497.0114364 2022-10-01,14:50:41.000,274,11045027,-795,0,1664635840,13058.59319770999,102.60213102000125,54497.046372000004 2022-10-01,14:50:42.000,274,11045111,-795,0,1664635841,13058.57972509,102.64442580000468,54496.99047504001 2022-10-01,14:50:43.000,274,11045104,-795,0,1664635842,13058.5190983,102.58803276000253,54496.88566824 2022-10-01,14:50:44.000,274,11045075,-795,0,1664635843,13058.53257091999,102.58803276000253,54496.8367584 2022-10-01,14:50:45.000,274,11045060,-795,0,1664635844,13058.55277984999,102.58803276000253,54496.9765008 2022-10-01,14:50:46.000,274,11045076,-795,0,1664635845,13058.55277984999,102.53163972000038,54496.96252656 2022-10-01,14:50:47.000,274,11045072,-795,0,1664635846,13058.546043539995,102.52459059000103,54497.0114364 2022-10-01,14:50:48.000,274,11045119,-795,0,1664635847,13058.59319770999,102.5457379799991,54496.99047504001 2022-10-01,14:50:49.000,274,11045085,-795,0,1664635848,13058.586461399995,102.5457379799991,54497.046372000004 2022-10-01,14:50:50.000,274,11045093,-795,0,1664635849,13058.53930723,102.55278710999846,54497.00444928 2022-10-01,14:50:51.000,274,11045065,-795,0,1664635850,13058.47194412999,102.53868884999974,54496.899642480006 2022-10-01,14:50:52.000,274,11045079,-795,0,1664635851,13058.444998889994,102.53868884999974,54496.780861440006 2022-10-01,14:50:53.000,274,11045115,-795,0,1664635852,13058.444998889994,102.50344320000295,54496.95553944 2022-10-01,14:50:54.000,274,11045106,-795,0,1664635853,13058.53930723,102.48229581000487,54497.02541064 2022-10-01,14:50:55.000,274,11045099,-795,0,1664635854,13058.55951616,102.47524667999824,54497.067333360006 2022-10-01,14:50:56.000,274,11045089,-795,0,1664635855,13058.606670329995,102.48934494000423,54497.03239776 2022-10-01,14:50:57.000,274,11045101,-795,0,1664635856,13058.55277984999,102.48229581000487,54496.997462160005 2022-10-01,14:50:58.000,274,11045103,-795,0,1664635857,13058.59319770999,102.51754146000167,54497.0813076 2022-10-01,14:50:59.000,274,11045105,-795,0,1664635858,13058.57298877999,102.49639407000359,54497.08829472001 2022-10-01,14:51:00.000,274,11045097,-795,0,1664635859,13058.62014295,102.55278710999846,54497.10226896 2022-10-01,14:51:01.000,274,11045097,-795,0,1664635860,13058.57298877999,102.55278710999846,54497.08829472001 2022-10-01,14:51:02.000,274,11045076,-795,0,1664635861,13058.55951616,102.58803276000253,54497.067333360006 2022-10-01,14:51:03.000,274,11045095,-795,0,1664635862,13058.546043539995,102.56688537000446,54497.07432048 2022-10-01,14:51:04.000,274,11045089,-795,0,1664635863,13058.566252469995,102.60918015000061,54497.165153040005 2022-10-01,14:51:05.000,274,11045040,-795,0,1664635864,13058.606670329995,102.61622927999997,54497.06034624001 2022-10-01,14:51:06.000,274,11045087,-795,0,1664635865,13058.53930723,102.60918015000061,54497.1511788 2022-10-01,14:51:07.000,274,11045084,-795,0,1664635866,13058.55277984999,102.62327840999933,54496.9765008 2022-10-01,14:51:08.000,274,11045090,-795,0,1664635867,13058.49215305999,102.63737666999805,54497.067333360006 2022-10-01,14:51:09.000,274,11045106,-795,0,1664635868,13058.525834609994,102.68672058000084,54497.095281840004 2022-10-01,14:51:10.000,274,11045104,-795,0,1664635869,13058.546043539995,102.65147493000404,54497.1511788 2022-10-01,14:51:11.000,274,11045104,-795,0,1664635870,13058.53257091999,102.6937697100002,54497.08829472001 2022-10-01,14:51:12.000,274,11045063,-795,0,1664635871,13058.47868044,102.6937697100002,54497.03938488001 2022-10-01,14:51:13.000,274,11045071,-795,0,1664635872,13058.485416749994,102.72196623000491,54497.05335912 2022-10-01,14:51:14.000,274,11045051,-795,0,1664635873,13058.49888937,102.74311362000299,54497.095281840004 2022-10-01,14:51:15.000,274,11045123,-795,0,1664635874,13058.49215305999,102.75016275000235,54497.10226896 2022-10-01,14:51:16.000,274,11045066,-795,0,1664635875,13058.49215305999,102.79950665999786,54497.06034624001 2022-10-01,14:51:17.000,274,11045104,-795,0,1664635876,13058.485416749994,102.79950665999786,54497.02541064 2022-10-01,14:51:18.000,274,11045122,-795,0,1664635877,13058.485416749994,102.85589970000001,54497.02541064 2022-10-01,14:51:19.000,274,11045111,-795,0,1664635878,13058.5190983,102.85589970000001,54497.214062880004 2022-10-01,14:51:20.000,274,11045050,-795,0,1664635879,13058.424789959994,102.91229274000216,54497.095281840004 2022-10-01,14:51:21.000,274,11045067,-795,0,1664635880,13058.424789959994,102.92639100000088,54496.93457808 2022-10-01,14:51:22.000,274,11045091,-795,0,1664635881,13058.47194412999,102.9404892599996,54497.046372000004 2022-10-01,14:51:23.000,274,11045002,-795,0,1664635882,13058.49215305999,102.99688230000174,54497.05335912 2022-10-01,14:51:24.000,274,11045122,-795,0,1664635883,13058.47194412999,103.01802968999982,54497.116243200006 2022-10-01,14:51:25.000,274,11045099,-795,0,1664635884,13058.438262579999,102.98983317000238,54497.13021744 2022-10-01,14:51:26.000,274,11045100,-795,0,1664635885,13058.424789959994,103.09557012000005,54497.10925608001 2022-10-01,14:51:27.000,274,11045117,-795,0,1664635886,13058.384372099994,103.1026192499994,54497.0813076 2022-10-01,14:51:28.000,274,11045064,-795,0,1664635887,13058.485416749994,103.09557012000005,54497.13021744 2022-10-01,14:51:29.000,274,11045095,-795,0,1664635888,13058.546043539995,103.08147186000133,54497.17912728 2022-10-01,14:51:30.000,274,11045110,-795,0,1664635889,13058.49888937,103.13081577000412,54497.20707576001 2022-10-01,14:51:31.000,274,11045100,-795,0,1664635890,13058.53257091999,103.13081577000412,54497.17214016 2022-10-01,14:51:32.000,274,11045105,-795,0,1664635891,13058.505625679994,103.14491403000284,54497.14419168 2022-10-01,14:51:33.000,274,11045105,-795,0,1664635892,13058.53257091999,103.18015967999963,54497.13021744 2022-10-01,14:51:34.000,274,11045135,-795,0,1664635893,13058.546043539995,103.19425793999835,54497.1511788 2022-10-01,14:51:35.000,274,11045143,-795,0,1664635894,13058.55277984999,103.20130706999771,54497.22105 2022-10-01,14:51:36.000,274,11045108,-795,0,1664635895,13058.5190983,103.18720880999899,54497.24201136 2022-10-01,14:51:37.000,274,11045081,-795,0,1664635896,13058.546043539995,103.2154053300037,54497.235024240006 2022-10-01,14:51:38.000,274,11045079,-795,0,1664635897,13058.49215305999,103.22950359000242,54497.03239776 2022-10-01,14:51:39.000,274,11045047,-795,0,1664635898,13058.485416749994,103.23655272000178,54497.0813076 2022-10-01,14:51:40.000,274,11045091,-795,0,1664635899,13058.49215305999,103.22245446000306,54497.20008864 2022-10-01,14:51:41.000,274,11045081,-795,0,1664635900,13058.505625679994,103.2154053300037,54497.165153040005 2022-10-01,14:51:42.000,274,11045089,-795,0,1664635901,13058.458471509999,103.23655272000178,54497.13021744 2022-10-01,14:51:43.000,274,11045117,-795,0,1664635902,13058.49888937,103.23655272000178,54497.14419168 2022-10-01,14:51:44.000,274,11045091,-795,0,1664635903,13058.458471509999,103.22245446000306,54497.12323032 2022-10-01,14:51:45.000,274,11045105,-795,0,1664635904,13058.485416749994,103.20130706999771,54497.19310152 2022-10-01,14:51:46.000,274,11045146,-795,0,1664635905,13058.444998889994,103.20130706999771,54497.12323032 2022-10-01,14:51:47.000,274,11045102,-795,0,1664635906,13058.418053649999,103.20130706999771,54497.17214016 2022-10-01,14:51:48.000,274,11045091,-795,0,1664635907,13058.357426859999,103.18015967999963,54497.0813076 2022-10-01,14:51:49.000,274,11045116,-795,0,1664635908,13058.357426859999,103.16606142000091,54497.0813076 2022-10-01,14:51:50.000,274,11045102,-795,0,1664635909,13058.350690549989,103.16606142000091,54497.15816592001 2022-10-01,14:51:51.000,274,11045066,-795,0,1664635910,13058.276591139998,103.13786490000348,54497.05335912 2022-10-01,14:51:52.000,274,11045079,-795,0,1664635911,13058.290063759989,103.17311055000027,54497.12323032 2022-10-01,14:51:53.000,274,11045106,-795,0,1664635912,13058.276591139998,103.08852099000069,54497.00444928 2022-10-01,14:51:54.000,274,11044989,-795,0,1664635913,13058.276591139998,103.12376664000476,54497.03938488001 2022-10-01,14:51:55.000,274,11045064,-795,0,1664635914,13058.269854829989,103.07442273000197,54497.08829472001 2022-10-01,14:51:56.000,274,11045101,-795,0,1664635915,13058.202491729993,103.06032447000325,54497.10925608001 2022-10-01,14:51:57.000,274,11045074,-795,0,1664635916,13058.222700659993,103.06737360000261,54497.046372000004 2022-10-01,14:51:58.000,274,11045103,-795,0,1664635917,13058.256382209998,103.06737360000261,54497.05335912 2022-10-01,14:51:59.000,274,11045089,-795,0,1664635918,13058.202491729993,103.0391770799979,54496.99047504001 2022-10-01,14:52:00.000,274,11045104,-795,0,1664635919,13058.310272689989,103.09557012000005,54497.13720456001 2022-10-01,14:52:01.000,274,11045057,-795,0,1664635920,13058.337217929999,103.08147186000133,54497.06034624001 2022-10-01,14:52:02.000,274,11045118,-795,0,1664635921,13058.330481619989,103.07442273000197,54497.0114364 2022-10-01,14:52:03.000,274,11045006,-795,0,1664635922,13058.404581029994,103.08852099000069,54497.07432048 2022-10-01,14:52:04.000,274,11045036,-795,0,1664635923,13058.465207819994,103.08147186000133,54497.10226896 2022-10-01,14:52:05.000,274,11045083,-795,0,1664635924,13058.49888937,103.08852099000069,54497.14419168 2022-10-01,14:52:06.000,274,11045130,-795,0,1664635925,13058.444998889994,103.11671750999813,54497.10226896 2022-10-01,14:52:07.000,274,11045103,-795,0,1664635926,13058.53257091999,103.12376664000476,54497.13021744 2022-10-01,14:52:08.000,274,11045107,-795,0,1664635927,13058.59993402,103.1519631600022,54497.214062880004 2022-10-01,14:52:09.000,274,11045108,-795,0,1664635928,13058.59993402,103.20130706999771,54497.17912728 2022-10-01,14:52:10.000,274,11045105,-795,0,1664635929,13058.626879259995,103.18720880999899,54497.214062880004 2022-10-01,14:52:11.000,274,11045107,-795,0,1664635930,13058.67403342999,103.2154053300037,54497.29790832 2022-10-01,14:52:12.000,274,11045111,-795,0,1664635931,13058.69424235999,103.24360185000114,54497.24899848 2022-10-01,14:52:13.000,274,11045078,-795,0,1664635932,13058.70097867,103.2506509800005,54497.27694696001 2022-10-01,14:52:14.000,274,11045095,-795,0,1664635933,13058.71445128999,103.27884749999794,54497.262972720004 2022-10-01,14:52:15.000,274,11045112,-795,0,1664635934,13058.74139653,103.24360185000114,54497.39572800001 2022-10-01,14:52:16.000,274,11045137,-795,0,1664635935,13058.748132839995,103.28589663000457,54497.31188256 2022-10-01,14:52:17.000,274,11045080,-795,0,1664635936,13058.727923909995,103.2506509800005,54497.430663600004 2022-10-01,14:52:18.000,274,11045123,-795,0,1664635937,13058.667297119995,103.31409315000201,54497.1511788 2022-10-01,14:52:19.000,274,11045002,-795,0,1664635938,13058.606670329995,103.28589663000457,54497.33983104 2022-10-01,14:52:20.000,274,11045104,-795,0,1664635939,13058.566252469995,103.32819141000073,54497.2909212 2022-10-01,14:52:21.000,274,11045076,-795,0,1664635940,13058.53257091999,103.20835620000435,54497.10925608001 2022-10-01,14:52:22.000,274,11045064,-795,0,1664635941,13058.5190983,103.27179836999858,54497.1511788 2022-10-01,14:52:23.000,274,11045087,-795,0,1664635942,13058.485416749994,103.25770010999986,54497.262972720004 2022-10-01,14:52:24.000,274,11045059,-795,0,1664635943,13058.47194412999,103.26474923999922,54497.26995984 2022-10-01,14:52:25.000,274,11045070,-795,0,1664635944,13058.438262579999,103.22950359000242,54497.34681816 2022-10-01,14:52:26.000,274,11045135,-795,0,1664635945,13058.364163169994,103.25770010999986,54497.22803712001 2022-10-01,14:52:27.000,274,11045134,-795,0,1664635946,13058.303536379994,103.23655272000178,54497.235024240006 2022-10-01,14:52:28.000,274,11045080,-795,0,1664635947,13058.202491729993,103.22245446000306,54497.1511788 2022-10-01,14:52:29.000,274,11045104,-795,0,1664635948,13058.229436969988,103.20835620000435,54497.10925608001 2022-10-01,14:52:30.000,274,11045131,-795,0,1664635949,13058.229436969988,103.22245446000306,54497.25598560001 2022-10-01,14:52:31.000,274,11045113,-795,0,1664635950,13058.168810179988,103.15901229000156,54497.18611440001 2022-10-01,14:52:32.000,274,11045103,-795,0,1664635951,13058.189019109988,103.2154053300037,54497.19310152 2022-10-01,14:52:33.000,274,11045058,-795,0,1664635952,13058.195755419998,103.20130706999771,54497.20008864 2022-10-01,14:52:34.000,274,11045096,-795,0,1664635953,13058.175546489998,103.19425793999835,54497.12323032 2022-10-01,14:52:35.000,274,11045164,-795,0,1664635954,13058.189019109988,103.22950359000242,54497.095281840004 2022-10-01,14:52:36.000,274,11045100,-795,0,1664635955,13058.215964349998,103.23655272000178,54497.046372000004 2022-10-01,14:52:37.000,274,11045072,-795,0,1664635956,13058.189019109988,103.26474923999922,54497.02541064 2022-10-01,14:52:38.000,274,11045089,-795,0,1664635957,13058.303536379994,103.32114228000137,54497.095281840004 2022-10-01,14:52:39.000,274,11045103,-795,0,1664635958,13058.350690549989,103.32819141000073,54497.22803712001 2022-10-01,14:52:40.000,274,11045094,-795,0,1664635959,13058.404581029994,103.3634370600048,54497.2909212 2022-10-01,14:52:41.000,274,11045091,-795,0,1664635960,13058.41131733999,103.34228966999945,54497.14419168 2022-10-01,14:52:42.000,274,11045087,-795,0,1664635961,13058.357426859999,103.3634370600048,54497.07432048 2022-10-01,14:52:43.000,274,11045073,-795,0,1664635962,13058.438262579999,103.39163358000224,54497.20008864 2022-10-01,14:52:44.000,274,11045121,-795,0,1664635963,13058.424789959994,103.43392835999839,54497.262972720004 2022-10-01,14:52:45.000,274,11045128,-795,0,1664635964,13058.41131733999,103.44802662000438,54497.25598560001 2022-10-01,14:52:46.000,274,11045105,-795,0,1664635965,13058.418053649999,103.4973705299999,54497.19310152 2022-10-01,14:52:47.000,274,11045113,-795,0,1664635966,13058.47868044,103.48327227000118,54497.165153040005 2022-10-01,14:52:48.000,274,11045087,-795,0,1664635967,13058.485416749994,103.54671444000269,54497.262972720004 2022-10-01,14:52:49.000,274,11045104,-795,0,1664635968,13058.45173519999,103.53966531000333,54497.1511788 2022-10-01,14:52:50.000,274,11045124,-795,0,1664635969,13058.384372099994,103.5960583499982,54497.1511788 2022-10-01,14:52:51.000,274,11045109,-795,0,1664635970,13058.310272689989,103.63130400000227,54497.13021744 2022-10-01,14:52:52.000,274,11045093,-795,0,1664635971,13058.148601249988,103.52556705000461,54497.05335912 2022-10-01,14:52:53.000,274,11045067,-795,0,1664635972,13058.074501839998,103.32114228000137,54497.0813076 2022-10-01,14:52:54.000,274,11045130,-795,0,1664635973,13058.276591139998,103.13081577000412,54497.0813076 2022-10-01,14:52:55.000,274,11045055,-795,0,1664635974,13058.39110840999,103.13786490000348,54497.13720456001 2022-10-01,14:52:56.000,274,11045118,-795,0,1664635975,13058.39110840999,103.25770010999986,54497.15816592001 2022-10-01,14:52:57.000,274,11045064,-795,0,1664635976,13058.290063759989,103.30704402000265,54497.03938488001 2022-10-01,14:52:58.000,274,11045077,-795,0,1664635977,13058.162073869993,103.26474923999922,54497.19310152 2022-10-01,14:52:59.000,274,11045092,-795,0,1664635978,13058.135128629998,103.22245446000306,54497.15816592001 2022-10-01,14:53:00.000,274,11045138,-795,0,1664635979,13058.182282799993,103.20835620000435,54497.20008864 2022-10-01,14:53:01.000,274,11045146,-795,0,1664635980,13058.141864939993,103.14491403000284,54497.17912728 2022-10-01,14:53:02.000,274,11045106,-795,0,1664635981,13058.101447079993,103.13081577000412,54497.1511788 2022-10-01,14:53:03.000,274,11045099,-795,0,1664635982,13058.108183390003,103.09557012000005,54497.15816592001 2022-10-01,14:53:04.000,274,11045110,-795,0,1664635983,13058.141864939993,103.06737360000261,54497.20008864 2022-10-01,14:53:05.000,274,11045077,-795,0,1664635984,13058.135128629998,103.03212794999854,54497.165153040005 2022-10-01,14:53:06.000,274,11045113,-795,0,1664635985,13058.141864939993,102.98278404000303,54497.19310152 2022-10-01,14:53:07.000,274,11045145,-795,0,1664635986,13058.168810179988,102.97573491000367,54497.1511788 2022-10-01,14:53:08.000,274,11045115,-795,0,1664635987,13058.168810179988,102.98983317000238,54497.116243200006 2022-10-01,14:53:09.000,274,11045088,-795,0,1664635988,13058.222700659993,102.96163664999767,54497.13720456001 2022-10-01,14:53:10.000,274,11045096,-795,0,1664635989,13058.343954239994,102.98983317000238,54497.235024240006 2022-10-01,14:53:11.000,274,11045100,-795,0,1664635990,13058.323745309994,102.96868578000431,54497.24899848 2022-10-01,14:53:12.000,274,11045106,-795,0,1664635991,13058.350690549989,103.01098056000046,54497.20008864 2022-10-01,14:53:13.000,274,11045040,-795,0,1664635992,13058.350690549989,103.02507881999918,54497.262972720004 2022-10-01,14:53:14.000,274,11045159,-795,0,1664635993,13058.39110840999,103.06032447000325,54497.20707576001 2022-10-01,14:53:15.000,274,11045079,-795,0,1664635994,13058.39110840999,103.08852099000069,54497.20008864 2022-10-01,14:53:16.000,274,11045104,-795,0,1664635995,13058.337217929999,103.11671750999813,54497.01842352001 2022-10-01,14:53:17.000,274,11045131,-795,0,1664635996,13058.370899479989,103.15901229000156,54497.19310152 2022-10-01,14:53:18.000,274,11045081,-795,0,1664635997,13058.438262579999,103.20835620000435,54497.13720456001 2022-10-01,14:53:19.000,274,11045101,-795,0,1664635998,13058.384372099994,103.24360185000114,54497.22803712001 2022-10-01,14:53:20.000,274,11045088,-795,0,1664635999,13058.43152626999,103.27179836999858,54497.22105 2022-10-01,14:53:21.000,274,11045082,-795,0,1664636000,13058.370899479989,103.29294576000393,54497.18611440001 2022-10-01,14:53:22.000,274,11045132,-795,0,1664636001,13058.283327449994,103.27179836999858,54496.92060384001 2022-10-01,14:53:23.000,274,11045043,-795,0,1664636002,13058.162073869993,103.29999489000329,54496.927590960004 2022-10-01,14:53:24.000,274,11045145,-795,0,1664636003,13058.249645899989,103.3493387999988,54497.116243200006 2022-10-01,14:53:25.000,274,11045065,-795,0,1664636004,13058.168810179988,103.3634370600048,54497.08829472001 2022-10-01,14:53:26.000,274,11045174,-795,0,1664636005,13058.101447079993,103.38458445000288,54497.0114364 2022-10-01,14:53:27.000,274,11045103,-795,0,1664636006,13058.040820289993,103.41278097000031,54497.0813076 2022-10-01,14:53:28.000,274,11045116,-795,0,1664636007,13057.986929810002,103.3986827100016,54497.02541064 2022-10-01,14:53:29.000,274,11045058,-795,0,1664636008,13057.933039329997,103.3986827100016,54497.0813076 2022-10-01,14:53:30.000,274,11045095,-795,0,1664636009,13057.879148849992,103.3986827100016,54497.01842352001 2022-10-01,14:53:31.000,274,11045118,-795,0,1664636010,13057.798313129992,103.3986827100016,54497.05335912 2022-10-01,14:53:32.000,274,11045126,-795,0,1664636011,13057.784840510001,103.40573184000095,54497.0114364 2022-10-01,14:53:33.000,274,11045034,-795,0,1664636012,13057.737686339991,103.41983009999967,54497.10226896 2022-10-01,14:53:34.000,274,11045100,-795,0,1664636013,13057.717477409991,103.44097748999775,54497.03938488001 2022-10-01,14:53:35.000,274,11045111,-795,0,1664636014,13057.690532169996,103.45507575000374,54497.08829472001 2022-10-01,14:53:36.000,274,11045097,-795,0,1664636015,13057.70400479,103.39163358000224,54497.14419168 2022-10-01,14:53:37.000,274,11045110,-795,0,1664636016,13057.656850619991,103.40573184000095,54497.13021744 2022-10-01,14:53:38.000,274,11045089,-795,0,1664636017,13057.677059549991,103.4621248800031,54497.067333360006 2022-10-01,14:53:39.000,274,11045076,-795,0,1664636018,13057.629905379996,103.45507575000374,54497.046372000004 2022-10-01,14:53:40.000,274,11045099,-795,0,1664636019,13057.724213720001,103.42687922999903,54497.03938488001 2022-10-01,14:53:41.000,274,11045099,-795,0,1664636020,13057.677059549991,103.43392835999839,54497.067333360006 2022-10-01,14:53:42.000,274,11045055,-795,0,1664636021,13057.66358693,103.45507575000374,54496.92060384001 2022-10-01,14:53:43.000,274,11045057,-795,0,1664636022,13057.697268479991,103.45507575000374,54497.02541064 2022-10-01,14:53:44.000,274,11045104,-795,0,1664636023,13057.805049440001,103.44802662000438,54497.10226896 2022-10-01,14:53:45.000,274,11045107,-795,0,1664636024,13057.811785749996,103.43392835999839,54497.14419168 2022-10-01,14:53:46.000,274,11045068,-795,0,1664636025,13057.811785749996,103.45507575000374,54497.00444928 2022-10-01,14:53:47.000,274,11045118,-795,0,1664636026,13057.885885160002,103.51146878999862,54497.02541064 2022-10-01,14:53:48.000,274,11045102,-795,0,1664636027,13057.906094090002,103.4973705299999,54496.997462160005 2022-10-01,14:53:49.000,274,11045086,-795,0,1664636028,13057.939775639992,103.4973705299999,54497.046372000004 2022-10-01,14:53:50.000,274,11045085,-795,0,1664636029,13058.000402429992,103.53966531000333,54497.17214016 2022-10-01,14:53:51.000,274,11045139,-795,0,1664636030,13058.013875049997,103.54671444000269,54497.17214016 2022-10-01,14:53:52.000,274,11045100,-795,0,1664636031,13058.000402429992,103.55376357000205,54497.18611440001 2022-10-01,14:53:53.000,274,11045077,-795,0,1664636032,13057.959984569992,103.5608127000014,54496.997462160005 2022-10-01,14:53:54.000,274,11045090,-795,0,1664636033,13057.973457189997,103.60310748000484,54497.08829472001 2022-10-01,14:53:55.000,274,11045138,-795,0,1664636034,13057.946511950002,103.57491096000012,54497.06034624001 2022-10-01,14:53:56.000,274,11045112,-795,0,1664636035,13057.959984569992,103.6101566100042,54497.01842352001 2022-10-01,14:53:57.000,274,11045068,-795,0,1664636036,13058.007138740002,103.61720574000356,54497.03239776 2022-10-01,14:53:58.000,274,11045106,-795,0,1664636037,13057.966720880002,103.63835313000163,54497.03239776 2022-10-01,14:53:59.000,274,11045072,-795,0,1664636038,13057.926303020002,103.63835313000163,54497.01842352001 2022-10-01,14:54:00.000,274,11045117,-795,0,1664636039,13057.966720880002,103.65245139000035,54497.12323032 2022-10-01,14:54:01.000,274,11045103,-795,0,1664636040,13057.939775639992,103.63130400000227,54497.07432048 2022-10-01,14:54:02.000,274,11045119,-795,0,1664636041,13057.906094090002,103.63835313000163,54497.03239776 2022-10-01,14:54:03.000,274,11045068,-795,0,1664636042,13057.858939919992,103.63130400000227,54497.02541064 2022-10-01,14:54:04.000,274,11045119,-795,0,1664636043,13057.858939919992,103.68064790999779,54497.10226896 2022-10-01,14:54:05.000,274,11045143,-795,0,1664636044,13057.791576819996,103.63130400000227,54497.095281840004 2022-10-01,14:54:06.000,274,11045101,-795,0,1664636045,13057.757895269991,103.63130400000227,54496.98348792 2022-10-01,14:54:07.000,274,11045045,-795,0,1664636046,13057.737686339991,103.63130400000227,54497.03239776 2022-10-01,14:54:08.000,274,11045096,-795,0,1664636047,13057.791576819996,103.63130400000227,54497.0813076 2022-10-01,14:54:09.000,274,11045042,-795,0,1664636048,13057.764631580001,103.65950051999971,54497.07432048 2022-10-01,14:54:10.000,274,11045082,-795,0,1664636049,13057.70400479,103.63835313000163,54497.08829472001 2022-10-01,14:54:11.000,274,11045116,-795,0,1664636050,13057.697268479991,103.61720574000356,54497.046372000004 2022-10-01,14:54:12.000,274,11045051,-795,0,1664636051,13057.66358693,103.64540226000099,54497.03239776 2022-10-01,14:54:13.000,274,11045119,-795,0,1664636052,13057.697268479991,103.63130400000227,54497.13021744 2022-10-01,14:54:14.000,274,11045092,-795,0,1664636053,13057.68379586,103.62425487000291,54497.15816592001 2022-10-01,14:54:15.000,274,11045148,-795,0,1664636054,13057.70400479,103.60310748000484,54497.22105 2022-10-01,14:54:16.000,274,11045092,-795,0,1664636055,13057.710741099996,103.63835313000163,54497.19310152 2022-10-01,14:54:17.000,274,11045051,-795,0,1664636056,13057.710741099996,103.62425487000291,54497.06034624001 2022-10-01,14:54:18.000,274,11045083,-795,0,1664636057,13057.717477409991,103.6101566100042,54497.116243200006 2022-10-01,14:54:19.000,274,11045147,-795,0,1664636058,13057.68379586,103.60310748000484,54497.14419168 2022-10-01,14:54:20.000,274,11045123,-795,0,1664636059,13057.710741099996,103.67359877999843,54497.13720456001 2022-10-01,14:54:21.000,274,11045074,-795,0,1664636060,13057.724213720001,103.5960583499982,54497.13021744 2022-10-01,14:54:22.000,274,11045085,-795,0,1664636061,13057.724213720001,103.66654964999907,54497.046372000004 2022-10-01,14:54:23.000,274,11045123,-795,0,1664636062,13057.710741099996,103.58900921999884,54496.94156520001 2022-10-01,14:54:24.000,274,11045121,-795,0,1664636063,13057.66358693,103.57491096000012,54496.96252656 2022-10-01,14:54:25.000,274,11045063,-795,0,1664636064,13057.724213720001,103.56786183000077,54497.095281840004 2022-10-01,14:54:26.000,274,11045082,-795,0,1664636065,13057.70400479,103.58900921999884,54497.05335912 2022-10-01,14:54:27.000,274,11045049,-795,0,1664636066,13057.791576819996,103.55376357000205,54497.0813076 2022-10-01,14:54:28.000,274,11045087,-795,0,1664636067,13057.697268479991,103.58196008999948,54496.9765008 2022-10-01,14:54:29.000,274,11045105,-795,0,1664636068,13057.697268479991,103.57491096000012,54496.88566824 2022-10-01,14:54:30.000,274,11045097,-795,0,1664636069,13057.764631580001,103.5608127000014,54497.046372000004 2022-10-01,14:54:31.000,274,11045099,-795,0,1664636070,13057.771367889996,103.56786183000077,54497.067333360006 2022-10-01,14:54:32.000,274,11045082,-795,0,1664636071,13057.791576819996,103.5608127000014,54497.13720456001 2022-10-01,14:54:33.000,274,11045099,-795,0,1664636072,13057.845467300001,103.56786183000077,54497.13021744 2022-10-01,14:54:34.000,274,11045134,-795,0,1664636073,13057.791576819996,103.5608127000014,54497.17214016 2022-10-01,14:54:35.000,274,11045114,-795,0,1664636074,13057.818522059992,103.6101566100042,54497.07432048 2022-10-01,14:54:36.000,274,11045115,-795,0,1664636075,13057.805049440001,103.63130400000227,54497.03239776 2022-10-01,14:54:37.000,274,11045098,-795,0,1664636076,13057.798313129992,103.63130400000227,54497.07432048 2022-10-01,14:54:38.000,274,11045091,-795,0,1664636077,13057.865676230002,103.62425487000291,54497.116243200006 2022-10-01,14:54:39.000,274,11045098,-795,0,1664636078,13057.919566709992,103.62425487000291,54497.17214016 2022-10-01,14:54:40.000,274,11045097,-795,0,1664636079,13057.953248259997,103.71589356000186,54497.17214016 2022-10-01,14:54:41.000,274,11045146,-795,0,1664636080,13057.966720880002,103.69474617000378,54497.17214016 2022-10-01,14:54:42.000,274,11045077,-795,0,1664636081,13057.946511950002,103.71589356000186,54497.0114364 2022-10-01,14:54:43.000,274,11045138,-795,0,1664636082,13057.926303020002,103.72294269000122,54497.067333360006 2022-10-01,14:54:44.000,274,11045075,-795,0,1664636083,13057.993666119997,103.78638486000273,54497.13021744 2022-10-01,14:54:45.000,274,11045142,-795,0,1664636084,13057.993666119997,103.73704094999994,54497.116243200006 2022-10-01,14:54:46.000,274,11045106,-795,0,1664636085,13057.953248259997,103.82163050999952,54497.08829472001 2022-10-01,14:54:47.000,274,11045085,-795,0,1664636086,13057.986929810002,103.77228660000401,54497.10226896 2022-10-01,14:54:48.000,274,11045120,-795,0,1664636087,13058.040820289993,103.8075322500008,54497.17912728 2022-10-01,14:54:49.000,274,11045098,-795,0,1664636088,13058.081238149993,103.77933573000337,54497.20707576001 2022-10-01,14:54:50.000,274,11045007,-795,0,1664636089,13058.013875049997,103.7440900799993,54497.18611440001 2022-10-01,14:54:51.000,274,11045115,-795,0,1664636090,13057.973457189997,103.77933573000337,54497.1511788 2022-10-01,14:54:52.000,274,11045085,-795,0,1664636091,13057.946511950002,103.75818833999801,54497.10925608001 2022-10-01,14:54:53.000,274,11045103,-795,0,1664636092,13057.919566709992,103.72294269000122,54497.116243200006 2022-10-01,14:54:54.000,274,11045098,-795,0,1664636093,13057.858939919992,103.73704094999994,54497.17214016 2022-10-01,14:54:55.000,274,11045131,-795,0,1664636094,13057.885885160002,103.70179530000314,54497.31886968 2022-10-01,14:54:56.000,274,11045118,-795,0,1664636095,13057.845467300001,103.68769704000442,54497.31886968 2022-10-01,14:54:57.000,274,11045085,-795,0,1664636096,13057.845467300001,103.61720574000356,54497.22803712001 2022-10-01,14:54:58.000,274,11045086,-795,0,1664636097,13057.710741099996,103.65245139000035,54497.235024240006 2022-10-01,14:54:59.000,274,11045133,-795,0,1664636098,13057.656850619991,103.6101566100042,54497.22803712001 2022-10-01,14:55:00.000,274,11045107,-795,0,1664636099,13057.650114309996,103.60310748000484,54497.25598560001 2022-10-01,14:55:01.000,274,11045143,-795,0,1664636100,13057.670323239996,103.56786183000077,54497.214062880004 2022-10-01,14:55:02.000,274,11045089,-795,0,1664636101,13057.57601489999,103.54671444000269,54497.19310152 2022-10-01,14:55:03.000,274,11045127,-795,0,1664636102,13057.59622382999,103.58196008999948,54497.17912728 2022-10-01,14:55:04.000,274,11045144,-795,0,1664636103,13057.56254228,103.58900921999884,54497.24899848 2022-10-01,14:55:05.000,274,11045109,-795,0,1664636104,13057.54233335,103.5608127000014,54497.26995984 2022-10-01,14:55:06.000,274,11045113,-795,0,1664636105,13057.52212442,103.5960583499982,54497.20008864 2022-10-01,14:55:07.000,274,11045058,-795,0,1664636106,13057.48170656,103.56786183000077,54497.01842352001 2022-10-01,14:55:08.000,274,11045119,-795,0,1664636107,13057.448025009995,103.61720574000356,54497.046372000004 2022-10-01,14:55:09.000,274,11045102,-795,0,1664636108,13057.50191549,103.67359877999843,54497.067333360006 2022-10-01,14:55:10.000,274,11045099,-795,0,1664636109,13057.54233335,103.68769704000442,54497.214062880004 2022-10-01,14:55:11.000,274,11045119,-795,0,1664636110,13057.50191549,103.7440900799993,54497.18611440001 2022-10-01,14:55:12.000,274,11045100,-795,0,1664636111,13057.55580596999,103.75818833999801,54497.14419168 2022-10-01,14:55:13.000,274,11045031,-795,0,1664636112,13057.58275121,103.78638486000273,54497.13021744 2022-10-01,14:55:14.000,274,11045122,-795,0,1664636113,13057.57601489999,103.80048312000145,54497.12323032 2022-10-01,14:55:15.000,274,11045037,-795,0,1664636114,13057.59622382999,103.89212181000039,54497.19310152 2022-10-01,14:55:16.000,274,11045124,-795,0,1664636115,13057.54233335,103.91326919999847,54497.116243200006 2022-10-01,14:55:17.000,274,11045102,-795,0,1664636116,13057.54233335,103.9555639800019,54497.10925608001 2022-10-01,14:55:18.000,274,11045091,-795,0,1664636117,13057.589487519996,103.98376049999933,54497.12323032 2022-10-01,14:55:19.000,274,11045058,-795,0,1664636118,13057.650114309996,104.0190061500034,54497.19310152 2022-10-01,14:55:20.000,274,11045115,-795,0,1664636119,13057.636641689991,104.01195702000405,54497.19310152 2022-10-01,14:55:21.000,274,11045063,-795,0,1664636120,13057.60296014,104.04015354000148,54497.15816592001 2022-10-01,14:55:22.000,274,11045073,-795,0,1664636121,13057.569278589996,104.00490789000469,54497.095281840004 2022-10-01,14:55:23.000,274,11045087,-795,0,1664636122,13057.589487519996,104.08244832000491,54497.15816592001 2022-10-01,14:55:24.000,274,11045123,-795,0,1664636123,13057.49517917999,104.06835005999892,54497.12323032 2022-10-01,14:55:25.000,274,11045096,-795,0,1664636124,13057.45476131999,104.09654658000363,54496.9765008 2022-10-01,14:55:26.000,274,11045070,-795,0,1664636125,13057.51538810999,104.11064484000235,54497.25598560001 2022-10-01,14:55:27.000,274,11045120,-795,0,1664636126,13057.468233939995,104.13179223000043,54497.22105 2022-10-01,14:55:28.000,274,11045050,-795,0,1664636127,13057.43455238999,104.13884135999979,54497.18611440001 2022-10-01,14:55:29.000,274,11045079,-795,0,1664636128,13057.39413452999,104.11769397000171,54497.20008864 2022-10-01,14:55:30.000,274,11045105,-795,0,1664636129,13057.36045298,104.11769397000171,54497.20008864 2022-10-01,14:55:31.000,274,11045135,-795,0,1664636130,13057.32003512,104.12474310000107,54497.19310152 2022-10-01,14:55:32.000,274,11045089,-795,0,1664636131,13057.25267201999,104.11769397000171,54497.165153040005 2022-10-01,14:55:33.000,274,11045104,-795,0,1664636132,13057.21225415999,104.11064484000235,54497.165153040005 2022-10-01,14:55:34.000,274,11045118,-795,0,1664636133,13057.225726779994,104.11064484000235,54497.18611440001 2022-10-01,14:55:35.000,274,11045091,-795,0,1664636134,13057.239199399999,104.11769397000171,54497.22803712001 2022-10-01,14:55:36.000,274,11045107,-795,0,1664636135,13057.218990469999,104.09654658000363,54497.22803712001 2022-10-01,14:55:37.000,274,11045032,-795,0,1664636136,13057.151627369989,104.11064484000235,54497.15816592001 2022-10-01,14:55:38.000,274,11045079,-795,0,1664636137,13057.171836299989,104.11064484000235,54497.116243200006 2022-10-01,14:55:39.000,274,11045051,-795,0,1664636138,13057.165099989994,104.11064484000235,54497.24201136 2022-10-01,14:55:40.000,274,11045082,-795,0,1664636139,13057.144891059994,104.09654658000363,54497.17912728 2022-10-01,14:55:41.000,274,11045042,-795,0,1664636140,13057.165099989994,104.11064484000235,54497.165153040005 2022-10-01,14:55:42.000,274,11045105,-795,0,1664636141,13057.144891059994,104.08949745000427,54497.14419168 2022-10-01,14:55:43.000,274,11045089,-795,0,1664636142,13057.144891059994,104.19523440000194,54497.14419168 2022-10-01,14:55:44.000,274,11045089,-795,0,1664636143,13057.171836299989,104.1670378800045,54497.24201136 2022-10-01,14:55:45.000,274,11045085,-795,0,1664636144,13057.25267201999,104.1529396199985,54497.20707576001 2022-10-01,14:55:46.000,274,11045086,-795,0,1664636145,13057.25940833,104.22343091999937,54497.22105 2022-10-01,14:55:47.000,274,11045099,-795,0,1664636146,13057.218990469999,104.18113614000322,54497.12323032 2022-10-01,14:55:48.000,274,11045080,-795,0,1664636147,13057.239199399999,104.27277483000216,54497.13021744 2022-10-01,14:55:49.000,274,11045133,-795,0,1664636148,13057.27961726,104.29392222000024,54497.235024240006 2022-10-01,14:55:50.000,274,11045117,-795,0,1664636149,13057.33350773999,104.34326613000303,54497.31188256 2022-10-01,14:55:51.000,274,11045131,-795,0,1664636150,13057.31329880999,104.33621700000367,54497.26995984 2022-10-01,14:55:52.000,274,11045098,-795,0,1664636151,13057.346980359995,104.32916787000431,54497.29790832 2022-10-01,14:55:53.000,274,11045109,-795,0,1664636152,13057.32003512,104.39261003999854,54497.214062880004 2022-10-01,14:55:54.000,274,11045066,-795,0,1664636153,13057.37392559999,104.3996591699979,54497.35380528001 2022-10-01,14:55:55.000,274,11045082,-795,0,1664636154,13057.367189289995,104.4137574300039,54497.38874088 2022-10-01,14:55:56.000,274,11045111,-755,0,1664636155,13057.37392559999,104.43490482000198,54497.43765072 2022-10-01,14:55:57.000,274,11045119,-795,0,1664636156,13057.39413452999,104.43490482000198,54497.20008864 2022-10-01,14:55:58.000,274,11045137,-795,0,1664636157,13057.367189289995,104.47719959999813,54497.235024240006 2022-10-01,14:55:59.000,274,11045116,-795,0,1664636158,13057.43455238999,104.48424873000477,54497.43765072 2022-10-01,14:56:00.000,274,11045087,-795,0,1664636159,13057.427816079995,104.49129786000412,54497.27694696001 2022-10-01,14:56:01.000,274,11045069,-795,0,1664636160,13057.42107977,104.5124452500022,54497.20008864 2022-10-01,14:56:02.000,274,11045046,-795,0,1664636161,13057.37392559999,104.46310133999941,54497.22803712001 2022-10-01,14:56:03.000,274,11045032,-795,0,1664636162,13057.367189289995,104.47015046999877,54497.26995984 2022-10-01,14:56:04.000,274,11045106,-795,0,1664636163,13057.407607149995,104.44195395000133,54497.31886968 2022-10-01,14:56:05.000,274,11045103,-795,0,1664636164,13057.427816079995,104.42080656000326,54497.30489544001 2022-10-01,14:56:06.000,274,11045105,-675,0,1664636165,13057.42107977,104.39261003999854,54497.20707576001 2022-10-01,14:56:07.000,274,11045086,-795,0,1664636166,13057.42107977,104.42080656000326,54497.24201136 2022-10-01,14:56:08.000,274,11045089,-795,0,1664636167,13057.427816079995,104.36441352000111,54497.332843920005 2022-10-01,14:56:09.000,274,11045071,-795,0,1664636168,13057.45476131999,104.37851177999983,54497.31188256 2022-10-01,14:56:10.000,274,11045114,-795,0,1664636169,13057.39413452999,104.33621700000367,54497.24899848 2022-10-01,14:56:11.000,274,11045084,-795,0,1664636170,13057.367189289995,104.31506960999832,54497.31886968 2022-10-01,14:56:12.000,274,11045113,-795,0,1664636171,13057.35371666999,104.3009713499996,54497.24201136 2022-10-01,14:56:13.000,274,11045109,-755,0,1664636172,13057.39413452999,104.25162744000409,54497.20707576001 2022-10-01,14:56:14.000,274,11045087,-795,0,1664636173,13057.387398219995,104.27982396000152,54497.214062880004 2022-10-01,14:56:15.000,274,11045115,-795,0,1664636174,13057.43455238999,104.23048004999873,54497.34681816 2022-10-01,14:56:16.000,274,11045132,-795,0,1664636175,13057.47497024999,104.25162744000409,54497.3607924 2022-10-01,14:56:17.000,274,11045098,-795,0,1664636176,13057.49517917999,104.24457831000473,54497.40970224 2022-10-01,14:56:18.000,274,11045070,-795,0,1664636177,13057.549069659995,104.23048004999873,54497.3607924 2022-10-01,14:56:19.000,274,11045105,-795,0,1664636178,13057.488442869995,104.27982396000152,54497.283934080006 2022-10-01,14:56:20.000,274,11045065,-795,0,1664636179,13057.59622382999,104.2657257000028,54497.41668936 2022-10-01,14:56:21.000,274,11045080,-795,0,1664636180,13057.629905379996,104.25867657000344,54497.45861208 2022-10-01,14:56:22.000,274,11045077,-795,0,1664636181,13057.609696449996,104.27982396000152,54497.34681816 2022-10-01,14:56:23.000,274,11045101,-795,0,1664636182,13057.697268479991,104.27277483000216,54497.37476664001 2022-10-01,14:56:24.000,274,11045098,-795,0,1664636183,13057.690532169996,104.25867657000344,54497.43765072 2022-10-01,14:56:25.000,274,11045088,-795,0,1664636184,13057.710741099996,104.25867657000344,54497.50752192 2022-10-01,14:56:26.000,274,11045072,-795,0,1664636185,13057.697268479991,104.31506960999832,54497.2909212 2022-10-01,14:56:27.000,274,11045137,-795,0,1664636186,13057.791576819996,104.31506960999832,54497.49354768001 2022-10-01,14:56:28.000,274,11045104,-795,0,1664636187,13057.757895269991,104.32211873999768,54497.45861208 2022-10-01,14:56:29.000,274,11045111,-795,0,1664636188,13057.791576819996,104.36441352000111,54497.402715120006 2022-10-01,14:56:30.000,274,11045087,-795,0,1664636189,13057.845467300001,104.35031526000239,54497.50752192 2022-10-01,14:56:31.000,274,11045125,-795,0,1664636190,13057.858939919992,104.39261003999854,54497.50752192 2022-10-01,14:56:32.000,274,11045135,-795,0,1664636191,13057.825258370001,104.35736439000175,54497.47957344 2022-10-01,14:56:33.000,274,11045023,-795,0,1664636192,13057.919566709992,104.37851177999983,54497.4655992 2022-10-01,14:56:34.000,274,11045092,-795,0,1664636193,13057.845467300001,104.39261003999854,54497.500534800005 2022-10-01,14:56:35.000,274,11045074,-795,0,1664636194,13057.872412539997,104.42080656000326,54497.47258632001 2022-10-01,14:56:36.000,274,11045129,-795,0,1664636195,13057.838730989992,104.42785569000262,54497.43765072 2022-10-01,14:56:37.000,274,11045107,-795,0,1664636196,13057.778104199992,104.38556090999919,54497.402715120006 2022-10-01,14:56:38.000,274,11045092,-795,0,1664636197,13057.784840510001,104.42080656000326,54497.38874088 2022-10-01,14:56:39.000,274,11045121,-795,0,1664636198,13057.751158959996,104.37851177999983,54497.56341888001 2022-10-01,14:56:40.000,274,11045069,-795,0,1664636199,13057.764631580001,104.44195395000133,54497.33983104 2022-10-01,14:56:41.000,274,11044997,-795,0,1664636200,13057.724213720001,104.42080656000326,54497.52149616001 2022-10-01,14:56:42.000,274,11045099,-795,0,1664636201,13057.690532169996,104.40670830000454,54497.402715120006 2022-10-01,14:56:43.000,274,11045068,-795,0,1664636202,13057.677059549991,104.42080656000326,54497.29790832 2022-10-01,14:56:44.000,274,11045136,-795,0,1664636203,13057.68379586,104.45605221000005,54497.33983104 2022-10-01,14:56:45.000,274,11045100,-795,0,1664636204,13057.656850619991,104.4490030800007,54497.35380528001 2022-10-01,14:56:46.000,274,11045053,-795,0,1664636205,13057.59622382999,104.47719959999813,54497.34681816 2022-10-01,14:56:47.000,274,11045092,-795,0,1664636206,13057.636641689991,104.46310133999941,54497.35380528001 2022-10-01,14:56:48.000,274,11045066,-795,0,1664636207,13057.70400479,104.547690899999,54497.49354768001 2022-10-01,14:56:49.000,274,11045042,-795,0,1664636208,13057.724213720001,104.547690899999,54497.38874088 2022-10-01,14:56:50.000,274,11045055,-795,0,1664636209,13057.784840510001,104.56883829000435,54497.500534800005 2022-10-01,14:56:51.000,274,11045120,-795,0,1664636210,13057.805049440001,104.59703481000179,54497.4655992 2022-10-01,14:56:52.000,274,11045130,-795,0,1664636211,13057.872412539997,104.6111330700005,54497.37476664001 2022-10-01,14:56:53.000,274,11045135,-795,0,1664636212,13057.892621469997,104.68867350000073,54497.402715120006 2022-10-01,14:56:54.000,274,11045096,-795,0,1664636213,13057.973457189997,104.70982088999881,54497.48656056 2022-10-01,14:56:55.000,274,11045147,-795,0,1664636214,13058.054292909997,104.7591648000016,54497.56341888001 2022-10-01,14:56:56.000,274,11045085,-795,0,1664636215,13058.081238149993,104.7944104499984,54497.59136736001 2022-10-01,14:56:57.000,274,11045042,-795,0,1664636216,13058.094710769998,104.82260697000311,54497.57739312 2022-10-01,14:56:58.000,274,11045041,-795,0,1664636217,13058.148601249988,104.86490174999926,54497.55643176 2022-10-01,14:56:59.000,274,11045096,-795,0,1664636218,13058.236173279998,104.91424566000205,54497.64027720001 2022-10-01,14:57:00.000,274,11045089,-795,0,1664636219,13058.229436969988,104.91424566000205,54497.62630296 2022-10-01,14:57:01.000,274,11045097,-795,0,1664636220,13058.256382209998,104.99883522000164,54497.75207112 2022-10-01,14:57:02.000,274,11045121,-795,0,1664636221,13058.323745309994,105.02703173999907,54497.58438024 2022-10-01,14:57:03.000,274,11045113,-795,0,1664636222,13058.303536379994,105.04112999999779,54497.72412264 2022-10-01,14:57:04.000,274,11045098,-795,0,1664636223,13058.296800069998,105.04817913000443,54497.80796808001 2022-10-01,14:57:05.000,274,11045062,-795,0,1664636224,13058.290063759989,105.0693265200025,54497.6752128 2022-10-01,14:57:06.000,274,11045108,-795,0,1664636225,13058.290063759989,105.1045721699993,54497.70316128 2022-10-01,14:57:07.000,274,11045106,-795,0,1664636226,13058.182282799993,105.11162129999866,54497.68219992 2022-10-01,14:57:08.000,274,11045083,-795,0,1664636227,13058.236173279998,105.1045721699993,54497.65425144 2022-10-01,14:57:09.000,274,11045110,-795,0,1664636228,13058.209228039988,105.11162129999866,54497.70316128 2022-10-01,14:57:10.000,274,11045086,-795,0,1664636229,13058.148601249988,105.14686695000273,54497.668225680005 2022-10-01,14:57:11.000,274,11045073,-795,0,1664636230,13058.135128629998,105.09047391000058,54497.75905824001 2022-10-01,14:57:12.000,274,11045115,-795,0,1664636231,13058.114919699998,105.07637565000186,54497.75207112 2022-10-01,14:57:13.000,274,11045022,-795,0,1664636232,13058.027347670002,105.07637565000186,54497.6752128 2022-10-01,14:57:14.000,274,11045041,-795,0,1664636233,13057.993666119997,105.08342478000122,54497.59136736001 2022-10-01,14:57:15.000,274,11045106,-795,0,1664636234,13057.939775639992,105.05522826000379,54497.64726432 2022-10-01,14:57:16.000,274,11045104,-795,0,1664636235,13057.959984569992,105.05522826000379,54497.69617416 2022-10-01,14:57:17.000,274,11045108,-795,0,1664636236,13057.845467300001,105.005884350001,54497.57739312 2022-10-01,14:57:18.000,274,11045092,-795,0,1664636237,13057.892621469997,105.01293348000036,54497.66123856001 2022-10-01,14:57:19.000,274,11045131,-795,0,1664636238,13057.926303020002,104.97768783000356,54497.70316128 2022-10-01,14:57:20.000,274,11045109,-795,0,1664636239,13057.926303020002,104.95654043999821,54497.668225680005 2022-10-01,14:57:21.000,274,11045028,-795,0,1664636240,13057.872412539997,104.95654043999821,54497.717135520004 2022-10-01,14:57:22.000,274,11045145,-795,0,1664636241,13057.852203609997,104.92129479000141,54497.6053416 2022-10-01,14:57:23.000,274,11045049,-795,0,1664636242,13057.879148849992,104.93539305000013,54497.61232872001 2022-10-01,14:57:24.000,274,11045084,-795,0,1664636243,13057.899357779992,104.92129479000141,54497.63329008 2022-10-01,14:57:25.000,274,11045093,-795,0,1664636244,13057.912830399997,104.87195087999862,54497.66123856001 2022-10-01,14:57:26.000,274,11045086,-795,0,1664636245,13057.946511950002,104.87900000999798,54497.598354480004 2022-10-01,14:57:27.000,274,11045062,-755,0,1664636246,13057.865676230002,104.8578526199999,54497.598354480004 2022-10-01,14:57:28.000,274,11045113,-795,0,1664636247,13058.034083979997,104.85080349000054,54497.68918704001 2022-10-01,14:57:29.000,274,11044999,-795,0,1664636248,13058.047556600002,104.84375436000118,54497.68918704001 2022-10-01,14:57:30.000,274,11045109,-795,0,1664636249,13058.054292909997,104.84375436000118,54497.63329008 2022-10-01,14:57:31.000,274,11045091,-795,0,1664636250,13058.054292909997,104.83670523000183,54497.64726432 2022-10-01,14:57:32.000,274,11045086,-795,0,1664636251,13058.047556600002,104.82260697000311,54497.6053416 2022-10-01,14:57:33.000,274,11045037,-795,0,1664636252,13058.013875049997,104.82260697000311,54497.570406000006 2022-10-01,14:57:34.000,274,11045090,-795,0,1664636253,13058.128392320003,104.83670523000183,54497.64027720001 2022-10-01,14:57:35.000,274,11045059,-795,0,1664636254,13058.135128629998,104.80145957999775,54497.66123856001 2022-10-01,14:57:36.000,274,11045079,-795,0,1664636255,13058.067765530002,104.7944104499984,54497.65425144 2022-10-01,14:57:37.000,274,11045071,-795,0,1664636256,13058.040820289993,104.80145957999775,54497.619315840006 2022-10-01,14:57:38.000,274,11045108,-795,0,1664636257,13058.074501839998,104.7591648000016,54497.64726432 2022-10-01,14:57:39.000,274,11045110,-795,0,1664636258,13058.054292909997,104.7239191500048,54497.668225680005 2022-10-01,14:57:40.000,274,11045100,-795,0,1664636259,13058.034083979997,104.75211567000224,54497.668225680005 2022-10-01,14:57:41.000,274,11045087,-795,0,1664636260,13057.973457189997,104.74506654000288,54497.6752128 2022-10-01,14:57:42.000,274,11045112,-795,0,1664636261,13057.959984569992,104.71687001999817,54497.668225680005 2022-10-01,14:57:43.000,274,11045124,-795,0,1664636262,13057.953248259997,104.70982088999881,54497.549444640004 2022-10-01,14:57:44.000,274,11045116,-795,0,1664636263,13057.933039329997,104.70277175999945,54497.75207112 2022-10-01,14:57:45.000,274,11045117,-795,0,1664636264,13057.953248259997,104.71687001999817,54497.570406000006 2022-10-01,14:57:46.000,274,11045100,-795,0,1664636265,13057.872412539997,104.68162437000137,54497.745084 2022-10-01,14:57:47.000,274,11045094,-795,0,1664636266,13057.892621469997,104.70982088999881,54497.500534800005 2022-10-01,14:57:48.000,274,11045022,-795,0,1664636267,13057.892621469997,104.68162437000137,54497.51450904 2022-10-01,14:57:49.000,274,11045074,-795,0,1664636268,13057.926303020002,104.6604769800033,54497.65425144 2022-10-01,14:57:50.000,274,11045120,-795,0,1664636269,13057.966720880002,104.66752611000265,54497.59136736001 2022-10-01,14:57:51.000,274,11045076,-795,0,1664636270,13057.946511950002,104.65342785000394,54497.65425144 2022-10-01,14:57:52.000,274,11045075,-795,0,1664636271,13057.980193499992,104.63932958999794,54497.56341888001 2022-10-01,14:57:53.000,274,11045173,-795,0,1664636272,13057.980193499992,104.60408394000115,54497.668225680005 2022-10-01,14:57:54.000,274,11045076,-795,0,1664636273,13057.959984569992,104.63932958999794,54497.72412264 2022-10-01,14:57:55.000,274,11045116,-795,0,1664636274,13057.993666119997,104.62523132999922,54497.63329008 2022-10-01,14:57:56.000,274,11045078,-795,0,1664636275,13057.973457189997,104.66752611000265,54497.549444640004 2022-10-01,14:57:57.000,274,11045110,-795,0,1664636276,13058.000402429992,104.64637872000458,54497.57739312 2022-10-01,14:57:58.000,274,11045113,-795,0,1664636277,13058.054292909997,104.6604769800033,54497.6752128 2022-10-01,14:57:59.000,274,11045083,-795,0,1664636278,13058.047556600002,104.6604769800033,54497.71014840001 2022-10-01,14:58:00.000,274,11045077,-795,0,1664636279,13058.067765530002,104.65342785000394,54497.68219992 2022-10-01,14:58:01.000,274,11045094,-795,0,1664636280,13058.034083979997,104.63228045999858,54497.62630296 2022-10-01,14:58:02.000,274,11045091,-795,0,1664636281,13057.966720880002,104.61818219999986,54497.48656056 2022-10-01,14:58:03.000,274,11045148,-795,0,1664636282,13057.980193499992,104.57588742000371,54497.52149616001 2022-10-01,14:58:04.000,274,11045103,-795,0,1664636283,13058.020611359992,104.6111330700005,54497.59136736001 2022-10-01,14:58:05.000,274,11045147,-795,0,1664636284,13057.993666119997,104.52654351000092,54497.619315840006 2022-10-01,14:58:06.000,274,11045076,-795,0,1664636285,13057.966720880002,104.5124452500022,54497.57739312 2022-10-01,14:58:07.000,274,11045034,-795,0,1664636286,13057.959984569992,104.49834699000348,54497.55643176 2022-10-01,14:58:08.000,274,11045081,-795,0,1664636287,13057.933039329997,104.44195395000133,54497.57739312 2022-10-01,14:58:09.000,274,11045087,-795,0,1664636288,13057.946511950002,104.3996591699979,54497.61232872001 2022-10-01,14:58:10.000,274,11045082,-795,0,1664636289,13057.906094090002,104.39261003999854,54497.57739312 2022-10-01,14:58:11.000,274,11045074,-795,0,1664636290,13057.959984569992,104.35736439000175,54497.61232872001 2022-10-01,14:58:12.000,274,11045051,-795,0,1664636291,13057.852203609997,104.30802047999896,54497.45861208 2022-10-01,14:58:13.000,274,11045122,-715,0,1664636292,13057.865676230002,104.25867657000344,54497.500534800005 2022-10-01,14:58:14.000,274,11045042,-795,0,1664636293,13057.879148849992,104.23752917999809,54497.451624960006 2022-10-01,14:58:15.000,274,11045105,-795,0,1664636294,13057.926303020002,104.2022835300013,54497.68219992 2022-10-01,14:58:16.000,274,11045050,-795,0,1664636295,13057.933039329997,104.17408701000386,54497.64726432 2022-10-01,14:58:17.000,274,11045095,-795,0,1664636296,13057.959984569992,104.11064484000235,54497.500534800005 2022-10-01,14:58:18.000,274,11045108,-795,0,1664636297,13057.926303020002,104.13179223000043,54497.47957344 2022-10-01,14:58:19.000,274,11045108,-795,0,1664636298,13058.034083979997,104.08244832000491,54497.64726432 2022-10-01,14:58:20.000,274,11045100,-795,0,1664636299,13058.020611359992,104.06835005999892,54497.64027720001 2022-10-01,14:58:21.000,274,11045102,-795,0,1664636300,13058.067765530002,104.06130092999956,54497.65425144 2022-10-01,14:58:22.000,274,11045092,-795,0,1664636301,13058.067765530002,104.06130092999956,54497.55643176 2022-10-01,14:58:23.000,274,11045092,-795,0,1664636302,13058.162073869993,104.0190061500034,54497.69617416 2022-10-01,14:58:24.000,274,11045117,-795,0,1664636303,13058.189019109988,104.01195702000405,54497.70316128 2022-10-01,14:58:25.000,274,11045075,-795,0,1664636304,13058.148601249988,104.0190061500034,54497.63329008 2022-10-01,14:58:26.000,274,11045100,-795,0,1664636305,13058.195755419998,103.96261311000126,54497.63329008 2022-10-01,14:58:27.000,274,11045139,-795,0,1664636306,13058.269854829989,104.00490789000469,54497.61232872001 2022-10-01,14:58:28.000,274,11045080,-795,0,1664636307,13058.215964349998,104.01195702000405,54497.51450904 2022-10-01,14:58:29.000,274,11045111,-795,0,1664636308,13058.229436969988,103.99785875999805,54497.549444640004 2022-10-01,14:58:30.000,274,11045105,-795,0,1664636309,13058.209228039988,103.98376049999933,54497.65425144 2022-10-01,14:58:31.000,274,11045080,-795,0,1664636310,13058.236173279998,103.94851485000254,54497.65425144 2022-10-01,14:58:32.000,274,11045124,-795,0,1664636311,13058.195755419998,103.94851485000254,54497.64027720001 2022-10-01,14:58:33.000,274,11045078,-795,0,1664636312,13058.135128629998,103.93441659000382,54497.549444640004 2022-10-01,14:58:34.000,274,11045046,-795,0,1664636313,13058.182282799993,103.88507268000103,54497.6053416 2022-10-01,14:58:35.000,274,11045110,-795,0,1664636314,13058.087974460002,103.87802355000167,54497.64726432 2022-10-01,14:58:36.000,274,11045069,-795,0,1664636315,13058.040820289993,103.84982703000423,54497.57739312 2022-10-01,14:58:37.000,274,11045108,-795,0,1664636316,13058.007138740002,103.8075322500008,54497.45861208 2022-10-01,14:58:38.000,274,11045063,-795,0,1664636317,13057.946511950002,103.80048312000145,54497.5354704 2022-10-01,14:58:39.000,274,11045122,-795,0,1664636318,13057.919566709992,103.80048312000145,54497.61232872001 2022-10-01,14:58:40.000,274,11045075,-795,0,1664636319,13057.858939919992,103.79343399000209,54497.5354704 2022-10-01,14:58:41.000,274,11045095,-795,0,1664636320,13057.764631580001,103.77228660000401,54497.56341888001 2022-10-01,14:58:42.000,274,11045072,-795,0,1664636321,13057.710741099996,103.76523747000465,54497.45861208 2022-10-01,14:58:43.000,274,11045085,-795,0,1664636322,13057.697268479991,103.70179530000314,54497.35380528001 2022-10-01,14:58:44.000,274,11045087,-795,0,1664636323,13057.690532169996,103.72294269000122,54497.41668936 2022-10-01,14:58:45.000,274,11045073,-795,0,1664636324,13057.670323239996,103.70179530000314,54497.381753760004 2022-10-01,14:58:46.000,274,11045080,-795,0,1664636325,13057.59622382999,103.7440900799993,54497.24899848 2022-10-01,14:58:47.000,274,11045087,-795,0,1664636326,13057.589487519996,103.72294269000122,54497.15816592001 2022-10-01,14:58:48.000,274,11045117,-795,0,1664636327,13057.636641689991,103.65245139000035,54497.40970224 2022-10-01,14:58:49.000,274,11045090,-795,0,1664636328,13057.697268479991,103.65245139000035,54497.332843920005 2022-10-01,14:58:50.000,274,11045058,-795,0,1664636329,13057.656850619991,103.65950051999971,54497.41668936 2022-10-01,14:58:51.000,274,11045107,-795,0,1664636330,13057.757895269991,103.65950051999971,54497.27694696001 2022-10-01,14:58:52.000,274,11045077,-795,0,1664636331,13057.730950029996,103.65245139000035,54497.31886968 2022-10-01,14:58:53.000,274,11045072,-795,0,1664636332,13057.744422650001,103.65950051999971,54497.26995984 2022-10-01,14:58:54.000,274,11045143,-795,0,1664636333,13057.818522059992,103.68064790999779,54497.45861208 2022-10-01,14:58:55.000,274,11045037,-795,0,1664636334,13057.899357779992,103.63835313000163,54497.44463784001 2022-10-01,14:58:56.000,274,11045079,-795,0,1664636335,13057.906094090002,103.68769704000442,54497.41668936 2022-10-01,14:58:57.000,274,11045110,-795,0,1664636336,13057.919566709992,103.66654964999907,54497.36777952 2022-10-01,14:58:58.000,274,11045035,-795,0,1664636337,13057.953248259997,103.68064790999779,54497.39572800001 2022-10-01,14:58:59.000,274,11045075,-795,0,1664636338,13058.007138740002,103.70179530000314,54497.451624960006 2022-10-01,14:59:00.000,274,11045078,-795,0,1664636339,13057.986929810002,103.72999182000058,54497.430663600004 2022-10-01,14:59:01.000,274,11045094,-795,0,1664636340,13058.034083979997,103.7440900799993,54497.50752192 2022-10-01,14:59:02.000,274,11045114,-795,0,1664636341,13057.993666119997,103.75818833999801,54497.47258632001 2022-10-01,14:59:03.000,274,11045095,-795,0,1664636342,13058.020611359992,103.76523747000465,54497.500534800005 2022-10-01,14:59:04.000,274,11045143,-795,0,1664636343,13058.040820289993,103.76523747000465,54497.570406000006 2022-10-01,14:59:05.000,274,11045128,-795,0,1664636344,13058.040820289993,103.73704094999994,54497.55643176 2022-10-01,14:59:06.000,274,11045081,-795,0,1664636345,13057.973457189997,103.72999182000058,54497.500534800005 2022-10-01,14:59:07.000,274,11045108,-795,0,1664636346,13057.919566709992,103.76523747000465,54497.43765072 2022-10-01,14:59:08.000,274,11045055,-795,0,1664636347,13057.852203609997,103.77933573000337,54497.33983104 2022-10-01,14:59:09.000,274,11045076,-795,0,1664636348,13057.845467300001,103.75113920999866,54497.451624960006 2022-10-01,14:59:10.000,274,11045081,-795,0,1664636349,13057.764631580001,103.75818833999801,54497.52149616001 2022-10-01,14:59:11.000,274,11045100,-795,0,1664636350,13057.724213720001,103.72999182000058,54497.4655992 2022-10-01,14:59:12.000,274,11045123,-795,0,1664636351,13057.68379586,103.67359877999843,54497.332843920005 2022-10-01,14:59:13.000,274,11045070,-795,0,1664636352,13057.656850619991,103.65950051999971,54497.40970224 2022-10-01,14:59:14.000,274,11045108,-795,0,1664636353,13057.636641689991,103.68064790999779,54497.35380528001 2022-10-01,14:59:15.000,274,11045105,-795,0,1664636354,13057.569278589996,103.65245139000035,54497.332843920005 2022-10-01,14:59:16.000,274,11045084,-795,0,1664636355,13057.488442869995,103.6101566100042,54497.20707576001 2022-10-01,14:59:17.000,274,11045077,-795,0,1664636356,13057.47497024999,103.55376357000205,54497.24899848 2022-10-01,14:59:18.000,274,11045060,-795,0,1664636357,13057.427816079995,103.4973705299999,54497.22803712001 2022-10-01,14:59:19.000,274,11045091,-795,0,1664636358,13057.4412887,103.50441965999926,54497.37476664001 2022-10-01,14:59:20.000,274,11045074,-795,0,1664636359,13057.47497024999,103.48327227000118,54497.30489544001 2022-10-01,14:59:21.000,274,11045059,-795,0,1664636360,13057.45476131999,103.51146878999862,54497.262972720004 2022-10-01,14:59:22.000,274,11045094,-795,0,1664636361,13057.47497024999,103.45507575000374,54497.33983104 2022-10-01,14:59:23.000,274,11045080,-795,0,1664636362,13057.468233939995,103.42687922999903,54497.116243200006 2022-10-01,14:59:24.000,274,11045098,-795,0,1664636363,13057.45476131999,103.45507575000374,54497.1511788 2022-10-01,14:59:25.000,274,11045007,-795,0,1664636364,13057.53559703999,103.40573184000095,54497.24201136 2022-10-01,14:59:26.000,274,11045081,-795,0,1664636365,13057.57601489999,103.44097748999775,54497.29790832 2022-10-01,14:59:27.000,274,11045036,-795,0,1664636366,13057.528860729995,103.3986827100016,54497.20008864 2022-10-01,14:59:28.000,274,11045061,-795,0,1664636367,13057.53559703999,103.39163358000224,54497.235024240006 2022-10-01,14:59:29.000,274,11045134,-795,0,1664636368,13057.47497024999,103.33524054000009,54496.99047504001 2022-10-01,14:59:30.000,274,11045021,-795,0,1664636369,13057.488442869995,103.39163358000224,54497.31188256 2022-10-01,14:59:31.000,274,11045086,-795,0,1664636370,13057.56254228,103.37753532000352,54497.26995984 2022-10-01,14:59:32.000,274,11045044,-795,0,1664636371,13057.49517917999,103.37048619000416,54497.19310152 2022-10-01,14:59:33.000,274,11045051,-795,0,1664636372,13057.51538810999,103.37753532000352,54497.20707576001 2022-10-01,14:59:34.000,274,11045130,-795,0,1664636373,13057.50191549,103.3986827100016,54497.26995984 2022-10-01,14:59:35.000,274,11045067,-795,0,1664636374,13057.51538810999,103.39163358000224,54497.2909212 2022-10-01,14:59:36.000,274,11045080,-795,0,1664636375,13057.49517917999,103.3634370600048,54497.25598560001 2022-10-01,14:59:37.000,274,11045040,-795,0,1664636376,13057.407607149995,103.38458445000288,54497.165153040005 2022-10-01,14:59:38.000,274,11045055,-795,0,1664636377,13057.42107977,103.38458445000288,54497.22105 2022-10-01,14:59:39.000,274,11045085,-795,0,1664636378,13057.40087084,103.40573184000095,54497.19310152 2022-10-01,14:59:40.000,274,11045105,-795,0,1664636379,13057.34024405,103.45507575000374,54497.17912728 2022-10-01,14:59:41.000,274,11045100,-795,0,1664636380,13057.35371666999,103.44802662000438,54497.235024240006 2022-10-01,14:59:42.000,274,11045104,-795,0,1664636381,13057.326771429995,103.42687922999903,54497.235024240006 2022-10-01,14:59:43.000,274,11045085,-795,0,1664636382,13057.286353569994,103.42687922999903,54497.22803712001 2022-10-01,14:59:44.000,274,11045062,-795,0,1664636383,13057.286353569994,103.45507575000374,54497.30489544001 2022-10-01,14:59:45.000,274,11045046,-795,0,1664636384,13057.239199399999,103.48327227000118,54497.22803712001 2022-10-01,14:59:46.000,274,11045030,-795,0,1664636385,13057.225726779994,103.50441965999926,54497.18611440001 2022-10-01,14:59:47.000,274,11045096,-795,0,1664636386,13057.171836299989,103.5608127000014,54497.14419168 2022-10-01,14:59:48.000,274,11045125,-795,0,1664636387,13057.151627369989,103.5608127000014,54497.12323032 2022-10-01,14:59:49.000,274,11045110,-795,0,1664636388,13057.077527959998,103.64540226000099,54497.1511788 2022-10-01,14:59:50.000,274,11045099,-795,0,1664636389,13057.151627369989,103.65245139000035,54497.20707576001 2022-10-01,14:59:51.000,274,11045079,-795,0,1664636390,13057.104473199994,103.67359877999843,54497.17214016 2022-10-01,14:59:52.000,274,11045108,-795,0,1664636391,13057.185308919994,103.66654964999907,54497.214062880004 2022-10-01,14:59:53.000,274,11045092,-795,0,1664636392,13057.225726779994,103.7440900799993,54497.17912728 2022-10-01,14:59:54.000,274,11045040,-795,0,1664636393,13057.198781539999,103.75113920999866,54497.08829472001 2022-10-01,14:59:55.000,274,11045074,-795,0,1664636394,13057.205517849994,103.79343399000209,54497.10925608001 2022-10-01,14:59:56.000,274,11045093,-795,0,1664636395,13057.225726779994,103.81458138000016,54497.05335912 2022-10-01,14:59:57.000,274,11045038,-795,0,1664636396,13057.25267201999,103.84277790000488,54497.067333360006 2022-10-01,14:59:58.000,274,11045121,-795,0,1664636397,13057.27288094999,103.83572876999824,54497.19310152 2022-10-01,14:59:59.000,274,11045077,-795,0,1664636398,13057.29308987999,103.86392529000295,54497.13021744 2022-10-01,15:00:00.000,274,11045096,-795,0,1664636399,13057.29308987999,103.92031832999783,54497.13021744 2022-10-01,15:00:01.000,274,11045066,-795,0,1664636400,13057.387398219995,103.89212181000039,54497.18611440001 2022-10-01,15:00:02.000,274,11045079,-795,0,1664636401,13057.35371666999,103.93441659000382,54497.0813076 2022-10-01,15:00:03.000,274,11045046,-795,0,1664636402,13057.39413452999,103.93441659000382,54497.14419168 2022-10-01,15:00:04.000,274,11045089,-795,0,1664636403,13057.42107977,103.96261311000126,54497.12323032 2022-10-01,15:00:05.000,274,11045072,-795,0,1664636404,13057.41434345999,103.96966224000062,54497.165153040005 2022-10-01,15:00:06.000,274,11045104,-795,0,1664636405,13057.39413452999,103.93441659000382,54497.07432048 2022-10-01,15:00:07.000,274,11045047,-795,0,1664636406,13057.39413452999,103.94146572000318,54497.165153040005 2022-10-01,15:00:08.000,274,11045116,-795,0,1664636407,13057.46149763,103.94146572000318,54497.20707576001 2022-10-01,15:00:09.000,274,11045069,-795,0,1664636408,13057.41434345999,103.93441659000382,54497.20707576001 2022-10-01,15:00:10.000,274,11045087,-795,0,1664636409,13057.38066191,103.91326919999847,54497.14419168 2022-10-01,15:00:11.000,274,11045098,-795,0,1664636410,13057.37392559999,103.94851485000254,54497.1511788 2022-10-01,15:00:12.000,274,11045068,-795,0,1664636411,13057.29982619,103.90622006999911,54497.05335912 2022-10-01,15:00:13.000,274,11045099,-795,0,1664636412,13057.29982619,103.87802355000167,54497.02541064 2022-10-01,15:00:14.000,274,11045068,-795,0,1664636413,13057.286353569994,103.91326919999847,54497.1511788 2022-10-01,15:00:15.000,274,11045087,-795,0,1664636414,13057.286353569994,103.8568761600036,54497.14419168 2022-10-01,15:00:16.000,274,11045119,-795,0,1664636415,13057.266144639994,103.87097442000231,54497.15816592001 2022-10-01,15:00:17.000,274,11045041,-795,0,1664636416,13057.25940833,103.88507268000103,54497.07432048 2022-10-01,15:00:18.000,274,11045143,-795,0,1664636417,13057.225726779994,103.89212181000039,54497.12323032 2022-10-01,15:00:19.000,274,11045083,-795,0,1664636418,13057.27961726,103.87097442000231,54497.13720456001 2022-10-01,15:00:20.000,274,11045077,-795,0,1664636419,13057.23246308999,103.89212181000039,54497.17912728 2022-10-01,15:00:21.000,274,11045082,-795,0,1664636420,13057.266144639994,103.86392529000295,54497.18611440001 2022-10-01,15:00:22.000,274,11045104,-795,0,1664636421,13057.25267201999,103.89212181000039,54497.046372000004 2022-10-01,15:00:23.000,274,11045067,-795,0,1664636422,13057.25940833,103.82867963999888,54497.12323032 2022-10-01,15:00:24.000,274,11045077,-795,0,1664636423,13057.306562499994,103.88507268000103,54497.20008864 2022-10-01,15:00:25.000,274,11045079,-795,0,1664636424,13057.29308987999,103.89917093999975,54497.20707576001 2022-10-01,15:00:26.000,274,11045111,-795,0,1664636425,13057.266144639994,103.87097442000231,54497.17912728 2022-10-01,15:00:27.000,274,11045059,-795,0,1664636426,13057.29308987999,103.87802355000167,54497.10226896 2022-10-01,15:00:28.000,274,11045048,-795,0,1664636427,13057.326771429995,103.84982703000423,54497.13021744 2022-10-01,15:00:29.000,274,11045105,-795,0,1664636428,13057.367189289995,103.89212181000039,54497.22803712001 2022-10-01,15:00:30.000,274,11045078,-795,0,1664636429,13057.31329880999,103.87802355000167,54496.9765008 2022-10-01,15:00:31.000,274,11045078,-795,0,1664636430,13057.35371666999,103.90622006999911,54497.10925608001 2022-10-01,15:00:32.000,274,11045097,-795,0,1664636431,13057.427816079995,103.88507268000103,54497.32585680001 2022-10-01,15:00:33.000,274,11045074,-795,0,1664636432,13057.46149763,103.89917093999975,54497.283934080006 2022-10-01,15:00:34.000,274,11045107,-795,0,1664636433,13057.45476131999,103.89212181000039,54497.262972720004 2022-10-01,15:00:35.000,274,11045098,-795,0,1664636434,13057.47497024999,103.90622006999911,54497.18611440001 2022-10-01,15:00:36.000,274,11045059,-795,0,1664636435,13057.49517917999,103.92031832999783,54497.20008864 2022-10-01,15:00:37.000,274,11045101,-795,0,1664636436,13057.46149763,103.94146572000318,54497.1511788 2022-10-01,15:00:38.000,274,11045091,-795,0,1664636437,13057.50191549,103.98376049999933,54497.25598560001 2022-10-01,15:00:39.000,274,11045116,-795,0,1664636438,13057.54233335,103.99785875999805,54497.2909212 2022-10-01,15:00:40.000,274,11045089,-795,0,1664636439,13057.488442869995,103.99785875999805,54497.29790832 2022-10-01,15:00:41.000,274,11045092,-795,0,1664636440,13057.488442869995,103.96261311000126,54497.26995984 2022-10-01,15:00:42.000,274,11045063,-795,0,1664636441,13057.448025009995,104.00490789000469,54497.165153040005 2022-10-01,15:00:43.000,274,11045069,-795,0,1664636442,13057.43455238999,103.98376049999933,54497.22105 2022-10-01,15:00:44.000,274,11045073,-795,0,1664636443,13057.47497024999,104.00490789000469,54497.20008864 2022-10-01,15:00:45.000,274,11045046,-795,0,1664636444,13057.45476131999,103.99785875999805,54497.22803712001 2022-10-01,15:00:46.000,274,11045087,-795,0,1664636445,13057.37392559999,104.01195702000405,54497.10925608001 2022-10-01,15:00:47.000,274,11045102,-795,0,1664636446,13057.37392559999,103.9908096299987,54497.15816592001 2022-10-01,15:00:48.000,274,11045073,-795,0,1664636447,13057.4412887,104.0190061500034,54497.18611440001 2022-10-01,15:00:49.000,274,11044997,-795,0,1664636448,13057.39413452999,103.9908096299987,54497.19310152 2022-10-01,15:00:50.000,274,11045127,-795,0,1664636449,13057.41434345999,103.9908096299987,54497.14419168 2022-10-01,15:00:51.000,274,11045078,-795,0,1664636450,13057.367189289995,103.96261311000126,54497.17912728 2022-10-01,15:00:52.000,274,11045079,-795,0,1664636451,13057.387398219995,103.98376049999933,54497.01842352001 2022-10-01,15:00:53.000,274,11045101,-795,0,1664636452,13057.346980359995,103.98376049999933,54497.22105 2022-10-01,15:00:54.000,274,11045094,-795,0,1664636453,13057.42107977,104.00490789000469,54497.10226896 2022-10-01,15:00:55.000,274,11045072,-795,0,1664636454,13057.387398219995,103.97671136999998,54497.20707576001 2022-10-01,15:00:56.000,274,11045123,-795,0,1664636455,13057.46149763,104.02605528000277,54497.20707576001 2022-10-01,15:00:57.000,274,11045060,-795,0,1664636456,13057.43455238999,103.9908096299987,54497.08829472001 2022-10-01,15:00:58.000,274,11045042,-795,0,1664636457,13057.488442869995,104.0190061500034,54497.18611440001 2022-10-01,15:00:59.000,274,11045097,-795,0,1664636458,13057.488442869995,103.99785875999805,54497.13720456001 2022-10-01,15:01:00.000,274,11045054,-795,0,1664636459,13057.569278589996,104.0542518000002,54497.19310152 2022-10-01,15:01:01.000,274,11045122,-795,0,1664636460,13057.56254228,104.09654658000363,54497.18611440001 2022-10-01,15:01:02.000,274,11045086,-795,0,1664636461,13057.58275121,104.07539918999828,54497.14419168 2022-10-01,15:01:03.000,274,11045071,-795,0,1664636462,13057.643378,104.11769397000171,54497.22803712001 2022-10-01,15:01:04.000,274,11045108,-795,0,1664636463,13057.757895269991,104.11064484000235,54497.33983104 2022-10-01,15:01:05.000,274,11045051,-795,0,1664636464,13057.70400479,104.11064484000235,54497.32585680001 2022-10-01,15:01:06.000,274,11045110,-795,0,1664636465,13057.717477409991,104.13179223000043,54497.25598560001 2022-10-01,15:01:07.000,274,11045061,-795,0,1664636466,13057.697268479991,104.15998874999786,54497.22803712001 2022-10-01,15:01:08.000,274,11045099,-795,0,1664636467,13057.717477409991,104.15998874999786,54497.165153040005 2022-10-01,15:01:09.000,274,11045059,-795,0,1664636468,13057.70400479,104.1529396199985,54497.34681816 2022-10-01,15:01:10.000,274,11045124,-795,0,1664636469,13057.730950029996,104.1670378800045,54497.30489544001 2022-10-01,15:01:11.000,274,11045054,-795,0,1664636470,13057.70400479,104.19523440000194,54497.332843920005 2022-10-01,15:01:12.000,274,11045106,-795,0,1664636471,13057.70400479,104.15998874999786,54497.35380528001 2022-10-01,15:01:13.000,274,11045115,-795,0,1664636472,13057.66358693,104.1670378800045,54497.35380528001 2022-10-01,15:01:14.000,274,11045092,-795,0,1664636473,13057.656850619991,104.17408701000386,54497.32585680001 2022-10-01,15:01:15.000,274,11045106,-795,0,1664636474,13057.643378,104.20933266000065,54497.33983104 2022-10-01,15:01:16.000,274,11045075,-795,0,1664636475,13057.59622382999,104.17408701000386,54497.33983104 2022-10-01,15:01:17.000,274,11045114,-795,0,1664636476,13057.58275121,104.2022835300013,54497.19310152 2022-10-01,15:01:18.000,274,11045054,-795,0,1664636477,13057.58275121,104.14589048999915,54497.40970224 2022-10-01,15:01:19.000,274,11045113,-795,0,1664636478,13057.549069659995,104.20933266000065,54497.3607924 2022-10-01,15:01:20.000,274,11045046,-795,0,1664636479,13057.56254228,104.2022835300013,54497.45861208 2022-10-01,15:01:21.000,274,11045065,-795,0,1664636480,13057.528860729995,104.22343091999937,54497.34681816 2022-10-01,15:01:22.000,274,11045099,-795,0,1664636481,13057.448025009995,104.23048004999873,54497.31188256 2022-10-01,15:01:23.000,274,11045139,-795,0,1664636482,13057.42107977,104.27277483000216,54497.19310152 2022-10-01,15:01:24.000,274,11045079,-795,0,1664636483,13057.43455238999,104.2657257000028,54497.2909212 2022-10-01,15:01:25.000,274,11045091,-795,0,1664636484,13057.427816079995,104.27982396000152,54497.29790832 2022-10-01,15:01:26.000,274,11045055,-795,0,1664636485,13057.40087084,104.29392222000024,54497.332843920005 2022-10-01,15:01:27.000,274,11045152,-795,0,1664636486,13057.35371666999,104.27982396000152,54497.262972720004 2022-10-01,15:01:28.000,274,11045085,-795,0,1664636487,13057.32003512,104.28687309000088,54497.22105 2022-10-01,15:01:29.000,274,11045030,-795,0,1664636488,13057.286353569994,104.32916787000431,54497.27694696001 2022-10-01,15:01:30.000,274,11045085,-795,0,1664636489,13057.34024405,104.33621700000367,54497.20707576001 2022-10-01,15:01:31.000,274,11045067,-795,0,1664636490,13057.239199399999,104.35031526000239,54497.046372000004 2022-10-01,15:01:32.000,274,11045085,-795,0,1664636491,13057.19204522999,104.35736439000175,54497.1511788 2022-10-01,15:01:33.000,274,11045107,-795,0,1664636492,13057.245935709994,104.39261003999854,54497.10925608001 2022-10-01,15:01:34.000,274,11045104,-795,0,1664636493,13057.21225415999,104.38556090999919,54497.08829472001 2022-10-01,15:01:35.000,274,11045088,-795,0,1664636494,13057.266144639994,104.36441352000111,54497.17912728 2022-10-01,15:01:36.000,274,11045105,-795,0,1664636495,13057.306562499994,104.38556090999919,54497.25598560001 2022-10-01,15:01:37.000,274,11045063,-795,0,1664636496,13057.33350773999,104.36441352000111,54497.22803712001 2022-10-01,15:01:38.000,274,11045139,-795,0,1664636497,13057.387398219995,104.23048004999873,54497.095281840004 2022-10-01,15:01:39.000,274,11045107,-795,0,1664636498,13057.25267201999,104.08949745000427,54497.00444928 2022-10-01,15:01:40.000,274,11045066,-795,0,1664636499,13057.023637479993,104.08949745000427,54497.06034624001 2022-10-01,15:01:41.000,274,11045040,-795,0,1664636500,13056.861966039993,104.31506960999832,54497.05335912 2022-10-01,15:01:42.000,274,11045115,-795,0,1664636501,13056.902383899993,104.49834699000348,54497.05335912 2022-10-01,15:01:43.000,274,11045092,-795,0,1664636502,13056.956274379998,104.60408394000115,54497.13720456001 2022-10-01,15:01:44.000,274,11045071,-795,0,1664636503,13057.091000579989,104.58293655000307,54497.27694696001 2022-10-01,15:01:45.000,274,11044998,-795,0,1664636504,13057.117945819999,104.54064176999964,54497.31886968 2022-10-01,15:01:46.000,274,11045095,-795,0,1664636505,13057.158363679999,104.52654351000092,54497.235024240006 2022-10-01,15:01:47.000,274,11045102,-795,0,1664636506,13057.084264269994,104.49834699000348,54497.22105 2022-10-01,15:01:48.000,274,11045119,-795,0,1664636507,13057.138154749999,104.52654351000092,54497.14419168 2022-10-01,15:01:49.000,274,11045068,-795,0,1664636508,13057.23246308999,104.4490030800007,54497.18611440001 2022-10-01,15:01:50.000,274,11045064,-795,0,1664636509,13057.266144639994,104.42785569000262,54497.14419168 2022-10-01,15:01:51.000,274,11045087,-795,0,1664636510,13057.37392559999,104.37851177999983,54497.14419168 2022-10-01,15:01:52.000,274,11045088,-795,0,1664636511,13057.45476131999,104.4137574300039,54497.20008864 2022-10-01,15:01:53.000,274,11045088,-795,0,1664636512,13057.47497024999,104.48424873000477,54497.31188256 2022-10-01,15:01:54.000,274,11045101,-795,0,1664636513,13057.488442869995,104.54064176999964,54497.31886968 2022-10-01,15:01:55.000,274,11045076,-795,0,1664636514,13057.488442869995,104.57588742000371,54497.38874088 2022-10-01,15:01:56.000,274,11045124,-795,0,1664636515,13057.51538810999,104.63228045999858,54497.2909212 2022-10-01,15:01:57.000,274,11045085,-795,0,1664636516,13057.56254228,104.55474002999836,54497.38874088 2022-10-01,15:01:58.000,274,11045087,-795,0,1664636517,13057.650114309996,104.59703481000179,54497.49354768001 2022-10-01,15:01:59.000,274,11045070,-795,0,1664636518,13057.724213720001,104.58293655000307,54497.5354704 2022-10-01,15:02:00.000,274,11045083,-795,0,1664636519,13057.710741099996,104.59703481000179,54497.5354704 2022-10-01,15:02:01.000,274,11045063,-795,0,1664636520,13057.764631580001,104.63932958999794,54497.55643176 2022-10-01,15:02:02.000,274,11045074,-795,0,1664636521,13057.70400479,104.6604769800033,54497.48656056 2022-10-01,15:02:03.000,274,11045063,-795,0,1664636522,13057.730950029996,104.65342785000394,54497.47957344 2022-10-01,15:02:04.000,274,11045107,-795,0,1664636523,13057.744422650001,104.63932958999794,54497.56341888001 2022-10-01,15:02:05.000,274,11045111,-795,0,1664636524,13057.764631580001,104.56883829000435,54497.55643176 2022-10-01,15:02:06.000,274,11045084,-795,0,1664636525,13057.784840510001,104.65342785000394,54497.48656056 2022-10-01,15:02:07.000,274,11045056,-795,0,1664636526,13057.825258370001,104.58998568000243,54497.402715120006 2022-10-01,15:02:08.000,274,11045075,-795,0,1664636527,13057.831994679997,104.63228045999858,54497.5354704 2022-10-01,15:02:09.000,274,11045080,-795,0,1664636528,13057.831994679997,104.58293655000307,54497.51450904 2022-10-01,15:02:10.000,274,11045153,-795,0,1664636529,13057.791576819996,104.58998568000243,54497.44463784001 2022-10-01,15:02:11.000,274,11045079,-795,0,1664636530,13057.798313129992,104.56883829000435,54497.4655992 2022-10-01,15:02:12.000,274,11045085,-795,0,1664636531,13057.791576819996,104.55474002999836,54497.402715120006 2022-10-01,15:02:13.000,274,11045103,-795,0,1664636532,13057.791576819996,104.5124452500022,54497.42367648001 2022-10-01,15:02:14.000,274,11045072,-795,0,1664636533,13057.838730989992,104.52654351000092,54497.52848328 2022-10-01,15:02:15.000,274,11045094,-795,0,1664636534,13057.879148849992,104.48424873000477,54497.52848328 2022-10-01,15:02:16.000,274,11045117,-795,0,1664636535,13057.852203609997,104.45605221000005,54497.44463784001 2022-10-01,15:02:17.000,274,11045093,-795,0,1664636536,13057.811785749996,104.42785569000262,54497.4655992 2022-10-01,15:02:18.000,274,11045038,-795,0,1664636537,13057.818522059992,104.3996591699979,54497.31886968 2022-10-01,15:02:19.000,274,11045094,-795,0,1664636538,13057.805049440001,104.37851177999983,54497.59136736001 2022-10-01,15:02:20.000,274,11045087,-795,0,1664636539,13057.798313129992,104.39261003999854,54497.40970224 2022-10-01,15:02:21.000,274,11045067,-795,0,1664636540,13057.764631580001,104.34326613000303,54497.48656056 2022-10-01,15:02:22.000,274,11045092,-795,0,1664636541,13057.751158959996,104.32916787000431,54497.47258632001 2022-10-01,15:02:23.000,274,11045067,-795,0,1664636542,13057.724213720001,104.25867657000344,54497.41668936 2022-10-01,15:02:24.000,274,11045078,-795,0,1664636543,13057.717477409991,104.24457831000473,54497.4655992 2022-10-01,15:02:25.000,274,11045079,-795,0,1664636544,13057.717477409991,104.22343091999937,54497.54245752001 2022-10-01,15:02:26.000,274,11045106,-795,0,1664636545,13057.68379586,104.22343091999937,54497.45861208 2022-10-01,15:02:27.000,274,11045092,-795,0,1664636546,13057.656850619991,104.1670378800045,54497.32585680001 2022-10-01,15:02:28.000,274,11045052,-795,0,1664636547,13057.636641689991,104.19523440000194,54497.430663600004 2022-10-01,15:02:29.000,274,11045069,-795,0,1664636548,13057.643378,104.1529396199985,54497.4655992 2022-10-01,15:02:30.000,274,11045052,-795,0,1664636549,13057.643378,104.0542518000002,54497.33983104 2022-10-01,15:02:31.000,274,11045093,-795,0,1664636550,13057.57601489999,104.04015354000148,54497.37476664001 2022-10-01,15:02:32.000,274,11045069,-795,0,1664636551,13057.52212442,104.04720267000084,54497.31886968 2022-10-01,15:02:33.000,274,11045119,-795,0,1664636552,13057.46149763,104.02605528000277,54497.30489544001 2022-10-01,15:02:34.000,274,11045085,-795,0,1664636553,13057.51538810999,104.03310441000212,54497.42367648001 2022-10-01,15:02:35.000,274,11045124,-795,0,1664636554,13057.488442869995,103.99785875999805,54497.38874088 2022-10-01,15:02:36.000,274,11045102,-795,0,1664636555,13057.4412887,104.01195702000405,54497.29790832 2022-10-01,15:02:37.000,274,11045115,-795,0,1664636556,13057.407607149995,104.0190061500034,54497.24899848 2022-10-01,15:02:38.000,274,11045134,-795,0,1664636557,13057.45476131999,103.9908096299987,54497.43765072 2022-10-01,15:02:39.000,274,11045103,-795,0,1664636558,13057.448025009995,104.0190061500034,54497.37476664001 2022-10-01,15:02:40.000,274,11045071,-795,0,1664636559,13057.40087084,104.02605528000277,54497.36777952 2022-10-01,15:02:41.000,274,11045081,-795,0,1664636560,13057.43455238999,104.02605528000277,54497.29790832 2022-10-01,15:02:42.000,274,11045084,-795,0,1664636561,13057.33350773999,104.04015354000148,54497.18611440001 2022-10-01,15:02:43.000,274,11045062,-795,0,1664636562,13057.346980359995,104.07539918999828,54497.165153040005 2022-10-01,15:02:44.000,274,11045080,-795,0,1664636563,13057.34024405,104.07539918999828,54497.165153040005 2022-10-01,15:02:45.000,274,11045107,-795,0,1664636564,13057.387398219995,104.11769397000171,54497.214062880004 2022-10-01,15:02:46.000,274,11045063,-795,0,1664636565,13057.32003512,104.19523440000194,54497.24899848 2022-10-01,15:02:47.000,274,11045068,-795,0,1664636566,13057.34024405,104.19523440000194,54497.14419168 2022-10-01,15:02:48.000,274,11045085,-795,0,1664636567,13057.34024405,104.24457831000473,54497.18611440001 2022-10-01,15:02:49.000,274,11045041,-795,0,1664636568,13057.37392559999,104.29392222000024,54497.214062880004 2022-10-01,15:02:50.000,274,11045103,-795,0,1664636569,13057.29308987999,104.35031526000239,54497.25598560001 2022-10-01,15:02:51.000,274,11045026,-795,0,1664636570,13057.31329880999,104.35031526000239,54497.165153040005 2022-10-01,15:02:52.000,274,11045120,-795,0,1664636571,13057.32003512,104.42785569000262,54497.10226896 2022-10-01,15:02:53.000,274,11045094,-795,0,1664636572,13057.245935709994,104.44195395000133,54497.20008864 2022-10-01,15:02:54.000,274,11045045,-795,0,1664636573,13057.29308987999,104.52654351000092,54497.27694696001 2022-10-01,15:02:55.000,274,11045094,-795,0,1664636574,13057.27961726,104.57588742000371,54497.29790832 2022-10-01,15:02:56.000,274,11045065,-795,0,1664636575,13057.27961726,104.60408394000115,54497.25598560001 2022-10-01,15:02:57.000,274,11045047,-755,0,1664636576,13057.32003512,104.58293655000307,54497.165153040005 2022-10-01,15:02:58.000,274,11045019,-795,0,1664636577,13057.29982619,104.65342785000394,54497.22105 2022-10-01,15:02:59.000,274,11045087,-795,0,1664636578,13057.34024405,104.64637872000458,54497.24899848 2022-10-01,15:03:00.000,274,11045057,-795,0,1664636579,13057.29308987999,104.70982088999881,54497.22105 2022-10-01,15:03:01.000,274,11045050,-795,0,1664636580,13057.32003512,104.68162437000137,54497.24201136 2022-10-01,15:03:02.000,274,11045071,-795,0,1664636581,13057.306562499994,104.69572263000009,54497.20707576001 2022-10-01,15:03:03.000,274,11045083,-795,0,1664636582,13057.286353569994,104.70277175999945,54497.08829472001 2022-10-01,15:03:04.000,274,11045133,-795,0,1664636583,13057.32003512,104.70277175999945,54497.10925608001 2022-10-01,15:03:05.000,274,11045061,-795,0,1664636584,13057.326771429995,104.73801741000352,54497.32585680001 2022-10-01,15:03:06.000,274,11045124,-755,0,1664636585,13057.33350773999,104.70277175999945,54497.1511788 2022-10-01,15:03:07.000,274,11045117,-795,0,1664636586,13057.35371666999,104.66752611000265,54497.24201136 2022-10-01,15:03:08.000,274,11045056,-795,0,1664636587,13057.38066191,104.7239191500048,54497.07432048 2022-10-01,15:03:09.000,274,11045061,-795,0,1664636588,13057.33350773999,104.68162437000137,54497.283934080006 2022-10-01,15:03:10.000,274,11045071,-795,0,1664636589,13057.488442869995,104.6604769800033,54497.15816592001 2022-10-01,15:03:11.000,274,11045043,-795,0,1664636590,13057.488442869995,104.63228045999858,54497.2909212 2022-10-01,15:03:12.000,274,11045063,-795,0,1664636591,13057.49517917999,104.61818219999986,54497.33983104 2022-10-01,15:03:13.000,274,11045017,-795,0,1664636592,13057.49517917999,104.60408394000115,54497.25598560001 2022-10-01,15:03:14.000,274,11045051,-795,0,1664636593,13057.528860729995,104.58998568000243,54497.34681816 2022-10-01,15:03:15.000,274,11045084,-795,0,1664636594,13057.549069659995,104.51949438000156,54497.38874088 2022-10-01,15:03:16.000,274,11045085,-795,0,1664636595,13057.569278589996,104.51949438000156,54497.36777952 2022-10-01,15:03:17.000,274,11045080,-795,0,1664636596,13057.53559703999,104.4490030800007,54497.32585680001 2022-10-01,15:03:18.000,274,11045093,-795,0,1664636597,13057.53559703999,104.47015046999877,54497.37476664001 2022-10-01,15:03:19.000,274,11045108,-795,0,1664636598,13057.57601489999,104.42080656000326,54497.47258632001 2022-10-01,15:03:20.000,274,11045093,-795,0,1664636599,13057.60296014,104.35031526000239,54497.549444640004 2022-10-01,15:03:21.000,274,11045086,-795,0,1664636600,13057.53559703999,104.32211873999768,54497.50752192 2022-10-01,15:03:22.000,274,11045058,-795,0,1664636601,13057.4412887,104.3009713499996,54497.3607924 2022-10-01,15:03:23.000,274,11045114,-795,0,1664636602,13057.43455238999,104.27277483000216,54497.37476664001 2022-10-01,15:03:24.000,274,11045119,-795,0,1664636603,13057.427816079995,104.27277483000216,54497.41668936 2022-10-01,15:03:25.000,274,11045072,-795,0,1664636604,13057.46149763,104.24457831000473,54497.45861208 2022-10-01,15:03:26.000,274,11045092,-795,0,1664636605,13057.41434345999,104.23048004999873,54497.31886968 2022-10-01,15:03:27.000,274,11045070,-795,0,1664636606,13057.41434345999,104.1529396199985,54497.36777952 2022-10-01,15:03:28.000,274,11045074,-795,0,1664636607,13057.387398219995,104.15998874999786,54497.402715120006 2022-10-01,15:03:29.000,274,11045078,-795,0,1664636608,13057.346980359995,104.09654658000363,54497.39572800001 2022-10-01,15:03:30.000,274,11045080,-795,0,1664636609,13057.286353569994,104.10359571000299,54497.283934080006 2022-10-01,15:03:31.000,274,11045115,-795,0,1664636610,13057.23246308999,104.0542518000002,54497.37476664001 2022-10-01,15:03:32.000,274,11045119,-795,0,1664636611,13057.144891059994,104.07539918999828,54497.24201136 2022-10-01,15:03:33.000,274,11045072,-795,0,1664636612,13057.117945819999,104.04720267000084,54497.25598560001 2022-10-01,15:03:34.000,274,11045074,-795,0,1664636613,13057.091000579989,104.00490789000469,54497.165153040005 2022-10-01,15:03:35.000,274,11045077,-795,0,1664636614,13057.097736889998,103.98376049999933,54497.283934080006 2022-10-01,15:03:36.000,274,11045095,-795,0,1664636615,13057.043846409993,103.98376049999933,54497.31886968 2022-10-01,15:03:37.000,274,11045043,-795,0,1664636616,13057.030373789989,103.94146572000318,54497.19310152 2022-10-01,15:03:38.000,274,11045055,-795,0,1664636617,13057.037110099998,103.9555639800019,54497.22803712001 2022-10-01,15:03:39.000,274,11045120,-795,0,1664636618,13057.010164859988,103.91326919999847,54497.19310152 2022-10-01,15:03:40.000,274,11045062,-795,0,1664636619,13056.996692239998,103.91326919999847,54497.24201136 2022-10-01,15:03:41.000,274,11045056,-795,0,1664636620,13056.963010689993,103.87802355000167,54497.22803712001 2022-10-01,15:03:42.000,274,11045097,-795,0,1664636621,13056.909120210003,103.89917093999975,54497.17912728 2022-10-01,15:03:43.000,274,11045116,-795,0,1664636622,13056.875438659998,103.8568761600036,54497.20707576001 2022-10-01,15:03:44.000,274,11045095,-795,0,1664636623,13056.902383899993,103.8568761600036,54497.24899848 2022-10-01,15:03:45.000,274,11045078,-795,0,1664636624,13056.915856519998,103.84982703000423,54497.13720456001 2022-10-01,15:03:46.000,274,11045092,-795,0,1664636625,13056.828284490002,103.87097442000231,54497.1511788 2022-10-01,15:03:47.000,274,11045121,-795,0,1664636626,13056.801339249992,103.84277790000488,54497.17214016 2022-10-01,15:03:48.000,274,11045062,-795,0,1664636627,13056.801339249992,103.87802355000167,54497.13720456001 2022-10-01,15:03:49.000,274,11045114,-795,0,1664636628,13056.855229729998,103.8075322500008,54497.214062880004 2022-10-01,15:03:50.000,274,11045067,-795,0,1664636629,13056.855229729998,103.82163050999952,54497.116243200006 2022-10-01,15:03:51.000,274,11045125,-795,0,1664636630,13056.875438659998,103.78638486000273,54497.262972720004 2022-10-01,15:03:52.000,274,11045110,-795,0,1664636631,13056.909120210003,103.83572876999824,54497.18611440001 2022-10-01,15:03:53.000,274,11045069,-795,0,1664636632,13056.882174969993,103.81458138000016,54497.18611440001 2022-10-01,15:03:54.000,274,11045049,-795,0,1664636633,13056.882174969993,103.84277790000488,54497.17214016 2022-10-01,15:03:55.000,274,11045054,-795,0,1664636634,13056.868702350002,103.84277790000488,54497.13021744 2022-10-01,15:03:56.000,274,11045122,-795,0,1664636635,13056.875438659998,103.88507268000103,54497.12323032 2022-10-01,15:03:57.000,274,11045064,-795,0,1664636636,13056.861966039993,103.86392529000295,54497.0813076 2022-10-01,15:03:58.000,274,11045059,-795,0,1664636637,13056.868702350002,103.84277790000488,54497.08829472001 2022-10-01,15:03:59.000,274,11045027,-795,0,1664636638,13056.942801759993,103.87802355000167,54497.20707576001 2022-10-01,15:04:00.000,274,11045101,-795,0,1664636639,13056.909120210003,103.83572876999824,54497.17912728 2022-10-01,15:04:01.000,274,11045092,-795,0,1664636640,13056.942801759993,103.78638486000273,54497.15816592001 2022-10-01,15:04:02.000,274,11045112,-795,0,1664636641,13056.861966039993,103.84982703000423,54497.10226896 2022-10-01,15:04:03.000,274,11045067,-795,0,1664636642,13056.868702350002,103.8075322500008,54497.067333360006 2022-10-01,15:04:04.000,274,11045131,-795,0,1664636643,13056.835020799997,103.87802355000167,54497.20008864 2022-10-01,15:04:05.000,274,11045107,-795,0,1664636644,13056.855229729998,103.8568761600036,54497.12323032 2022-10-01,15:04:06.000,274,11045095,-795,0,1664636645,13056.868702350002,103.8568761600036,54497.235024240006 2022-10-01,15:04:07.000,274,11045069,-755,0,1664636646,13056.888911280003,103.86392529000295,54497.14419168 2022-10-01,15:04:08.000,274,11045037,-795,0,1664636647,13056.848493420002,103.87802355000167,54497.19310152 2022-10-01,15:04:09.000,274,11045054,-795,0,1664636648,13056.841757109993,103.91326919999847,54497.235024240006 2022-10-01,15:04:10.000,274,11045075,-795,0,1664636649,13056.828284490002,103.90622006999911,54497.17912728 2022-10-01,15:04:11.000,274,11045100,-795,0,1664636650,13056.814811869997,103.91326919999847,54497.13021744 2022-10-01,15:04:12.000,274,11045074,-795,0,1664636651,13056.693558289997,103.92736746000446,54497.06034624001 2022-10-01,15:04:13.000,274,11045114,-795,0,1664636652,13056.727239840002,103.92736746000446,54497.10925608001 2022-10-01,15:04:14.000,274,11045082,-795,0,1664636653,13056.747448770002,103.92031832999783,54497.17912728 2022-10-01,15:04:15.000,274,11045040,-795,0,1664636654,13056.740712459992,103.94146572000318,54497.12323032 2022-10-01,15:04:16.000,274,11045066,-795,0,1664636655,13056.727239840002,103.94146572000318,54497.165153040005 2022-10-01,15:04:17.000,274,11045101,-795,0,1664636656,13056.760921389992,103.9555639800019,54497.18611440001 2022-10-01,15:04:18.000,274,11045113,-795,0,1664636657,13056.707030910002,103.96966224000062,54497.046372000004 2022-10-01,15:04:19.000,274,11045094,-795,0,1664636658,13056.720503529992,103.9555639800019,54497.116243200006 2022-10-01,15:04:20.000,274,11045089,-795,0,1664636659,13056.720503529992,104.00490789000469,54497.10226896 2022-10-01,15:04:21.000,274,11045087,-795,0,1664636660,13056.767657700002,103.9908096299987,54497.10925608001 2022-10-01,15:04:22.000,274,11045086,-795,0,1664636661,13056.727239840002,104.00490789000469,54497.095281840004 2022-10-01,15:04:23.000,274,11045089,-795,0,1664636662,13056.747448770002,103.9908096299987,54497.067333360006 2022-10-01,15:04:24.000,274,11045073,-795,0,1664636663,13056.787866630002,104.04015354000148,54497.05335912 2022-10-01,15:04:25.000,274,11045074,-755,0,1664636664,13056.814811869997,103.98376049999933,54497.13021744 2022-10-01,15:04:26.000,274,11045119,-795,0,1664636665,13056.814811869997,104.01195702000405,54497.116243200006 2022-10-01,15:04:27.000,274,11045066,-795,0,1664636666,13056.828284490002,103.98376049999933,54497.1511788 2022-10-01,15:04:28.000,274,11045097,-795,0,1664636667,13056.781130319992,103.98376049999933,54497.03239776 2022-10-01,15:04:29.000,274,11045095,-795,0,1664636668,13056.868702350002,103.9555639800019,54497.10226896 2022-10-01,15:04:30.000,274,11045097,-795,0,1664636669,13056.902383899993,103.94851485000254,54497.19310152 2022-10-01,15:04:31.000,274,11045086,-795,0,1664636670,13056.922592829993,103.92736746000446,54497.165153040005 2022-10-01,15:04:32.000,274,11045103,-795,0,1664636671,13056.868702350002,103.89212181000039,54497.13720456001 2022-10-01,15:04:33.000,274,11045057,-795,0,1664636672,13056.868702350002,103.84982703000423,54497.24201136 2022-10-01,15:04:34.000,274,11045110,-795,0,1664636673,13056.936065449998,103.87802355000167,54497.27694696001 2022-10-01,15:04:35.000,274,11045076,-795,0,1664636674,13056.848493420002,103.8568761600036,54497.06034624001 2022-10-01,15:04:36.000,274,11045077,-795,0,1664636675,13056.909120210003,103.81458138000016,54497.0813076 2022-10-01,15:04:37.000,274,11045099,-795,0,1664636676,13056.895647589998,103.82163050999952,54497.08829472001 2022-10-01,15:04:38.000,274,11045061,-795,0,1664636677,13056.969746999988,103.78638486000273,54497.17214016 2022-10-01,15:04:39.000,274,11045120,-795,0,1664636678,13056.976483309998,103.81458138000016,54497.20008864 2022-10-01,15:04:40.000,274,11045078,-795,0,1664636679,13056.983219619993,103.81458138000016,54497.235024240006 2022-10-01,15:04:41.000,274,11045076,-795,0,1664636680,13056.976483309998,103.78638486000273,54497.20707576001 2022-10-01,15:04:42.000,274,11045074,-795,0,1664636681,13056.902383899993,103.79343399000209,54496.98348792 2022-10-01,15:04:43.000,274,11045047,-795,0,1664636682,13056.902383899993,103.79343399000209,54497.26995984 2022-10-01,15:04:44.000,274,11045099,-795,0,1664636683,13056.956274379998,103.8075322500008,54497.0813076 2022-10-01,15:04:45.000,274,11045093,-795,0,1664636684,13056.882174969993,103.8075322500008,54497.17912728 2022-10-01,15:04:46.000,274,11045107,-795,0,1664636685,13056.902383899993,103.86392529000295,54496.997462160005 2022-10-01,15:04:47.000,274,11045080,-795,0,1664636686,13056.936065449998,103.88507268000103,54497.13720456001 2022-10-01,15:04:48.000,274,11045040,-795,0,1664636687,13056.963010689993,103.92031832999783,54497.18611440001 2022-10-01,15:04:49.000,274,11045065,-795,0,1664636688,13056.909120210003,103.92031832999783,54497.15816592001 2022-10-01,15:04:50.000,274,11045140,-795,0,1664636689,13056.888911280003,103.96261311000126,54497.046372000004 2022-10-01,15:04:51.000,274,11045053,-795,0,1664636690,13056.895647589998,103.97671136999998,54497.03239776 2022-10-01,15:04:52.000,274,11045027,-795,0,1664636691,13056.835020799997,104.03310441000212,54496.85771976 2022-10-01,15:04:53.000,274,11045073,-795,0,1664636692,13056.841757109993,104.04720267000084,54497.067333360006 2022-10-01,15:04:54.000,274,11045111,-795,0,1664636693,13056.888911280003,104.08949745000427,54497.06034624001 2022-10-01,15:04:55.000,274,11045055,-795,0,1664636694,13056.895647589998,104.12474310000107,54497.116243200006 2022-10-01,15:04:56.000,274,11045075,-795,0,1664636695,13056.902383899993,104.11769397000171,54497.0813076 2022-10-01,15:04:57.000,274,11045089,-795,0,1664636696,13056.936065449998,104.14589048999915,54497.12323032 2022-10-01,15:04:58.000,274,11045061,-795,0,1664636697,13056.848493420002,104.15998874999786,54497.02541064 2022-10-01,15:04:59.000,274,11045060,-795,0,1664636698,13056.875438659998,104.1670378800045,54497.02541064 2022-10-01,15:05:00.000,274,11045060,-795,0,1664636699,13056.902383899993,104.18113614000322,54497.08829472001 2022-10-01,15:05:01.000,274,11045096,-715,0,1664636700,13056.895647589998,104.2022835300013,54497.13021744 2022-10-01,15:05:02.000,274,11045101,-795,0,1664636701,13056.895647589998,104.21638179000001,54497.06034624001 2022-10-01,15:05:03.000,274,11045037,-795,0,1664636702,13056.888911280003,104.23752917999809,54497.095281840004 2022-10-01,15:05:04.000,274,11045105,-795,0,1664636703,13056.929329139988,104.27277483000216,54497.14419168 2022-10-01,15:05:05.000,274,11045075,-795,0,1664636704,13056.915856519998,104.25162744000409,54497.10925608001 2022-10-01,15:05:06.000,274,11045046,-795,0,1664636705,13056.936065449998,104.28687309000088,54497.0813076 2022-10-01,15:05:07.000,274,11045070,-795,0,1664636706,13056.895647589998,104.28687309000088,54497.116243200006 2022-10-01,15:05:08.000,274,11045044,-795,0,1664636707,13056.915856519998,104.28687309000088,54497.05335912 2022-10-01,15:05:09.000,274,11045058,-795,0,1664636708,13056.949538069988,104.32916787000431,54497.1511788 2022-10-01,15:05:10.000,274,11045048,-795,0,1664636709,13057.010164859988,104.35031526000239,54497.283934080006 2022-10-01,15:05:11.000,274,11045079,-795,0,1664636710,13057.023637479993,104.31506960999832,54497.22803712001 2022-10-01,15:05:12.000,274,11045105,-795,0,1664636711,13057.037110099998,104.37146265000047,54497.20707576001 2022-10-01,15:05:13.000,274,11045066,-795,0,1664636712,13057.144891059994,104.4137574300039,54497.26995984 2022-10-01,15:05:14.000,274,11045066,-795,0,1664636713,13057.131418439989,104.40670830000454,54497.22803712001 2022-10-01,15:05:15.000,274,11045072,-795,0,1664636714,13057.165099989994,104.4490030800007,54497.24899848 2022-10-01,15:05:16.000,274,11045074,-795,0,1664636715,13057.198781539999,104.48424873000477,54497.22105 2022-10-01,15:05:17.000,274,11045073,-795,0,1664636716,13057.138154749999,104.5124452500022,54497.17912728 2022-10-01,15:05:18.000,274,11045087,-795,0,1664636717,13057.245935709994,104.547690899999,54497.22105 2022-10-01,15:05:19.000,274,11045084,-795,0,1664636718,13057.326771429995,104.59703481000179,54497.34681816 2022-10-01,15:05:20.000,274,11045111,-795,0,1664636719,13057.367189289995,104.6111330700005,54497.3607924 2022-10-01,15:05:21.000,274,11045052,-795,0,1664636720,13057.33350773999,104.61818219999986,54497.2909212 2022-10-01,15:05:22.000,274,11045071,-795,0,1664636721,13057.29982619,104.6604769800033,54497.20707576001 2022-10-01,15:05:23.000,274,11045097,-795,0,1664636722,13057.27961726,104.65342785000394,54497.26995984 2022-10-01,15:05:24.000,274,11045078,-795,0,1664636723,13057.407607149995,104.68867350000073,54497.235024240006 2022-10-01,15:05:25.000,274,11045146,-795,0,1664636724,13057.42107977,104.68162437000137,54497.262972720004 2022-10-01,15:05:26.000,274,11045108,-795,0,1664636725,13057.42107977,104.73096828000416,54497.1511788 2022-10-01,15:05:27.000,274,11045106,-795,0,1664636726,13057.35371666999,104.71687001999817,54497.165153040005 2022-10-01,15:05:28.000,274,11045079,-795,0,1664636727,13057.47497024999,104.71687001999817,54497.24201136 2022-10-01,15:05:29.000,274,11045095,-795,0,1664636728,13057.387398219995,104.69572263000009,54497.29790832 2022-10-01,15:05:30.000,274,11045066,-795,0,1664636729,13057.41434345999,104.66752611000265,54497.17912728 2022-10-01,15:05:31.000,274,11045061,-795,0,1664636730,13057.41434345999,104.67457524000201,54497.283934080006 2022-10-01,15:05:32.000,274,11045100,-795,0,1664636731,13057.37392559999,104.64637872000458,54497.08829472001 2022-10-01,15:05:33.000,274,11045080,-795,0,1664636732,13057.33350773999,104.60408394000115,54497.20008864 2022-10-01,15:05:34.000,274,11045035,-795,0,1664636733,13057.31329880999,104.61818219999986,54497.13720456001 2022-10-01,15:05:35.000,274,11045070,-795,0,1664636734,13057.36045298,104.55474002999836,54497.27694696001 2022-10-01,15:05:36.000,274,11045067,-795,0,1664636735,13057.225726779994,104.51949438000156,54497.31886968 2022-10-01,15:05:37.000,274,11045095,-795,0,1664636736,13057.29982619,104.47015046999877,54497.15816592001 2022-10-01,15:05:38.000,274,11045058,-795,0,1664636737,13057.225726779994,104.42785569000262,54497.17912728 2022-10-01,15:05:39.000,274,11045088,-795,0,1664636738,13057.266144639994,104.38556090999919,54497.165153040005 2022-10-01,15:05:40.000,274,11045087,-795,0,1664636739,13057.225726779994,104.31506960999832,54497.214062880004 2022-10-01,15:05:41.000,274,11045091,-795,0,1664636740,13057.218990469999,104.25867657000344,54497.24201136 2022-10-01,15:05:42.000,274,11045062,-795,0,1664636741,13057.21225415999,104.22343091999937,54497.25598560001 2022-10-01,15:05:43.000,274,11045090,-795,0,1664636742,13057.19204522999,104.1670378800045,54497.165153040005 2022-10-01,15:05:44.000,274,11045081,-795,0,1664636743,13057.185308919994,104.18818527000258,54497.116243200006 2022-10-01,15:05:45.000,274,11045067,-795,0,1664636744,13057.218990469999,104.09654658000363,54497.22105 2022-10-01,15:05:46.000,274,11045066,-795,0,1664636745,13057.225726779994,104.11769397000171,54497.17912728 2022-10-01,15:05:47.000,274,11045074,-795,0,1664636746,13057.25267201999,104.11064484000235,54497.262972720004 2022-10-01,15:05:48.000,274,11045117,-795,0,1664636747,13057.19204522999,104.08244832000491,54497.10925608001 2022-10-01,15:05:49.000,274,11045093,-795,0,1664636748,13057.239199399999,104.03310441000212,54497.15816592001 2022-10-01,15:05:50.000,274,11045075,-795,0,1664636749,13057.286353569994,104.10359571000299,54497.214062880004 2022-10-01,15:05:51.000,274,11045067,-795,0,1664636750,13057.266144639994,104.08949745000427,54497.24201136 2022-10-01,15:05:52.000,274,11045079,-795,0,1664636751,13057.25940833,104.11064484000235,54497.15816592001 2022-10-01,15:05:53.000,274,11045080,-795,0,1664636752,13057.306562499994,104.13179223000043,54497.22105 2022-10-01,15:05:54.000,274,11045082,-795,0,1664636753,13057.306562499994,104.13884135999979,54497.20008864 2022-10-01,15:05:55.000,274,11045112,-795,0,1664636754,13057.346980359995,104.13179223000043,54497.1511788 2022-10-01,15:05:56.000,274,11045092,-795,0,1664636755,13057.29308987999,104.22343091999937,54497.20008864 2022-10-01,15:05:57.000,274,11045087,-795,0,1664636756,13057.29982619,104.19523440000194,54497.20707576001 2022-10-01,15:05:58.000,274,11045087,-795,0,1664636757,13057.367189289995,104.22343091999937,54497.2909212 2022-10-01,15:05:59.000,274,11045119,-795,0,1664636758,13057.31329880999,104.2657257000028,54497.332843920005 2022-10-01,15:06:00.000,274,11045080,-795,0,1664636759,13057.266144639994,104.28687309000088,54497.30489544001 2022-10-01,15:06:01.000,274,11045047,-795,0,1664636760,13057.25940833,104.32211873999768,54497.29790832 2022-10-01,15:06:02.000,274,11045077,-795,0,1664636761,13057.27288094999,104.33621700000367,54497.30489544001 2022-10-01,15:06:03.000,274,11045125,-795,0,1664636762,13057.245935709994,104.37146265000047,54497.17214016 2022-10-01,15:06:04.000,274,11045095,-795,0,1664636763,13057.29982619,104.44195395000133,54497.17214016 2022-10-01,15:06:05.000,274,11045098,-795,0,1664636764,13057.266144639994,104.47015046999877,54497.17912728 2022-10-01,15:06:06.000,274,11045115,-795,0,1664636765,13057.29308987999,104.5124452500022,54497.34681816 2022-10-01,15:06:07.000,274,11045095,-795,0,1664636766,13057.266144639994,104.54064176999964,54497.283934080006 2022-10-01,15:06:08.000,274,11045122,-795,0,1664636767,13057.25267201999,104.63228045999858,54497.34681816 2022-10-01,15:06:09.000,274,11045100,-795,0,1664636768,13057.245935709994,104.62523132999922,54497.22803712001 2022-10-01,15:06:10.000,274,11045064,-795,0,1664636769,13057.225726779994,104.66752611000265,54497.26995984 2022-10-01,15:06:11.000,274,11045113,-795,0,1664636770,13057.29308987999,104.69572263000009,54497.235024240006 2022-10-01,15:06:12.000,274,11045074,-795,0,1664636771,13057.266144639994,104.75211567000224,54497.15816592001 2022-10-01,15:06:13.000,274,11045085,-795,0,1664636772,13057.25940833,104.78031218999968,54497.1511788 2022-10-01,15:06:14.000,274,11045026,-795,0,1664636773,13057.25940833,104.82260697000311,54497.20008864 2022-10-01,15:06:15.000,274,11045095,-795,0,1664636774,13057.23246308999,104.82965610000247,54497.17214016 2022-10-01,15:06:16.000,274,11045059,-795,0,1664636775,13057.239199399999,104.87900000999798,54497.165153040005 2022-10-01,15:06:17.000,274,11045147,-795,0,1664636776,13057.27961726,104.85080349000054,54497.0813076 2022-10-01,15:06:18.000,274,11045110,-795,0,1664636777,13057.245935709994,104.91424566000205,54497.116243200006 2022-10-01,15:06:19.000,274,11045090,-795,0,1664636778,13057.27961726,104.89309827000397,54497.116243200006 2022-10-01,15:06:20.000,274,11045101,-795,0,1664636779,13057.29308987999,104.96358957000484,54497.12323032 2022-10-01,15:06:21.000,274,11045103,-795,0,1664636780,13057.306562499994,104.91424566000205,54497.14419168 2022-10-01,15:06:22.000,274,11045072,-795,0,1664636781,13057.306562499994,104.97768783000356,54497.13021744 2022-10-01,15:06:23.000,274,11045075,-795,0,1664636782,13057.266144639994,104.96358957000484,54497.12323032 2022-10-01,15:06:24.000,274,11045087,-795,0,1664636783,13057.29308987999,104.90014740000333,54497.235024240006 2022-10-01,15:06:25.000,274,11045080,-795,0,1664636784,13057.33350773999,104.92129479000141,54497.22105 2022-10-01,15:06:26.000,274,11045129,-795,0,1664636785,13057.25940833,104.87900000999798,54497.14419168 2022-10-01,15:06:27.000,274,11045050,-795,0,1664636786,13057.245935709994,104.91424566000205,54497.02541064 2022-10-01,15:06:28.000,274,11045106,-795,0,1664636787,13057.29308987999,104.89309827000397,54497.067333360006 2022-10-01,15:06:29.000,274,11045065,-795,0,1664636788,13057.33350773999,104.87195087999862,54497.20707576001 2022-10-01,15:06:30.000,274,11045124,-795,0,1664636789,13057.36045298,104.8578526199999,54497.165153040005 2022-10-01,15:06:31.000,274,11045078,-795,0,1664636790,13057.306562499994,104.88604914000462,54497.13021744 2022-10-01,15:06:32.000,274,11045047,-795,0,1664636791,13057.27961726,104.86490174999926,54497.283934080006 2022-10-01,15:06:33.000,274,11045045,-795,0,1664636792,13057.38066191,104.87900000999798,54497.25598560001 2022-10-01,15:06:34.000,274,11045133,-795,0,1664636793,13057.34024405,104.8578526199999,54497.24201136 2022-10-01,15:06:35.000,274,11045088,-795,0,1664636794,13057.367189289995,104.86490174999926,54497.08829472001 2022-10-01,15:06:36.000,274,11045093,-795,0,1664636795,13057.29308987999,104.85080349000054,54497.22105 2022-10-01,15:06:37.000,274,11045102,-795,0,1664636796,13057.326771429995,104.78736131999904,54496.899642480006 2022-10-01,15:06:38.000,274,11045117,-795,0,1664636797,13057.35371666999,104.83670523000183,54497.283934080006 2022-10-01,15:06:39.000,274,11045100,-795,0,1664636798,13057.45476131999,104.78736131999904,54497.24899848 2022-10-01,15:06:40.000,274,11045068,-795,0,1664636799,13057.4412887,104.80850871000439,54497.283934080006 2022-10-01,15:06:41.000,274,11045056,-795,0,1664636800,13057.468233939995,104.83670523000183,54497.30489544001 2022-10-01,15:06:42.000,274,11045080,-795,0,1664636801,13057.47497024999,104.83670523000183,54497.1511788 2022-10-01,15:06:43.000,274,11045075,-795,0,1664636802,13057.48170656,104.84375436000118,54497.26995984 2022-10-01,15:06:44.000,274,11045102,-795,0,1664636803,13057.53559703999,104.84375436000118,54497.235024240006 2022-10-01,15:06:45.000,274,11045098,-795,0,1664636804,13057.58275121,104.8578526199999,54497.24201136 2022-10-01,15:06:46.000,274,11045119,-795,0,1664636805,13057.57601489999,104.83670523000183,54497.27694696001 2022-10-01,15:06:47.000,274,11045061,-795,0,1664636806,13057.61643275999,104.87900000999798,54497.2909212 2022-10-01,15:06:48.000,274,11045129,-795,0,1664636807,13057.70400479,104.88604914000462,54497.36777952 2022-10-01,15:06:49.000,274,11045070,-795,0,1664636808,13057.764631580001,104.87195087999862,54497.262972720004 2022-10-01,15:06:50.000,274,11045098,-795,0,1664636809,13057.717477409991,104.87900000999798,54497.32585680001 2022-10-01,15:06:51.000,274,11045079,-795,0,1664636810,13057.771367889996,104.9071965300027,54497.3607924 2022-10-01,15:06:52.000,274,11045081,-795,0,1664636811,13057.751158959996,104.92129479000141,54497.19310152 2022-10-01,15:06:53.000,274,11045116,-795,0,1664636812,13057.805049440001,104.9071965300027,54497.283934080006 2022-10-01,15:06:54.000,274,11045045,-795,0,1664636813,13057.791576819996,104.94244217999949,54497.39572800001 2022-10-01,15:06:55.000,274,11045076,-795,0,1664636814,13057.805049440001,104.95654043999821,54497.34681816 2022-10-01,15:06:56.000,274,11045104,-795,0,1664636815,13057.805049440001,104.93539305000013,54497.36777952 2022-10-01,15:06:57.000,274,11045074,-795,0,1664636816,13057.737686339991,104.94949130999885,54497.24899848 2022-10-01,15:06:58.000,274,11045096,-795,0,1664636817,13057.791576819996,104.95654043999821,54497.24899848 2022-10-01,15:06:59.000,274,11045034,-795,0,1664636818,13057.70400479,104.94244217999949,54497.29790832 2022-10-01,15:07:00.000,274,11045107,-795,0,1664636819,13057.656850619991,104.95654043999821,54497.26995984 2022-10-01,15:07:01.000,274,11045127,-795,0,1664636820,13057.70400479,104.97768783000356,54497.235024240006 2022-10-01,15:07:02.000,274,11045074,-795,0,1664636821,13057.636641689991,104.97768783000356,54497.17912728 2022-10-01,15:07:03.000,274,11045106,-795,0,1664636822,13057.569278589996,104.96358957000484,54497.20707576001 2022-10-01,15:07:04.000,274,11045093,-795,0,1664636823,13057.59622382999,104.98473696000292,54497.32585680001 2022-10-01,15:07:05.000,274,11045089,-795,0,1664636824,13057.55580596999,104.9706387000042,54497.24201136 2022-10-01,15:07:06.000,274,11045072,-795,0,1664636825,13057.468233939995,105.005884350001,54497.19310152 2022-10-01,15:07:07.000,274,11045078,-795,0,1664636826,13057.4412887,104.9706387000042,54497.214062880004 2022-10-01,15:07:08.000,274,11045085,-795,0,1664636827,13057.346980359995,105.02703173999907,54497.095281840004 2022-10-01,15:07:09.000,274,11045114,-795,0,1664636828,13057.31329880999,104.99178609000228,54497.07432048 2022-10-01,15:07:10.000,274,11045142,-795,0,1664636829,13057.32003512,104.95654043999821,54497.13720456001 2022-10-01,15:07:11.000,274,11045074,-795,0,1664636830,13057.29308987999,105.01998260999972,54497.15816592001 2022-10-01,15:07:12.000,274,11045091,-795,0,1664636831,13057.266144639994,104.99178609000228,54497.18611440001 2022-10-01,15:07:13.000,274,11045060,-795,0,1664636832,13057.306562499994,104.99178609000228,54497.25598560001 2022-10-01,15:07:14.000,274,11045055,-795,0,1664636833,13057.245935709994,105.01293348000036,54497.0813076 2022-10-01,15:07:15.000,274,11045084,-795,0,1664636834,13057.25940833,104.99178609000228,54497.17214016 2022-10-01,15:07:16.000,274,11045065,-795,0,1664636835,13057.245935709994,105.01998260999972,54497.10925608001 2022-10-01,15:07:17.000,274,11045051,-795,0,1664636836,13057.23246308999,104.98473696000292,54497.165153040005 2022-10-01,15:07:18.000,274,11045110,-795,0,1664636837,13057.27288094999,105.005884350001,54497.18611440001 2022-10-01,15:07:19.000,274,11045119,-795,0,1664636838,13057.326771429995,104.99178609000228,54497.22803712001 2022-10-01,15:07:20.000,274,11045079,-795,0,1664636839,13057.36045298,105.01998260999972,54497.25598560001 2022-10-01,15:07:21.000,274,11045092,-795,0,1664636840,13057.29308987999,104.99883522000164,54497.22803712001 2022-10-01,15:07:22.000,274,11045097,-795,0,1664636841,13057.286353569994,104.98473696000292,54497.13720456001 2022-10-01,15:07:23.000,274,11045065,-795,0,1664636842,13057.38066191,105.02703173999907,54497.19310152 2022-10-01,15:07:24.000,274,11045093,-795,0,1664636843,13057.468233939995,105.01293348000036,54497.19310152 2022-10-01,15:07:25.000,274,11045050,-795,0,1664636844,13057.43455238999,105.03408086999843,54497.15816592001 2022-10-01,15:07:26.000,274,11045078,-795,0,1664636845,13057.427816079995,105.04817913000443,54497.20707576001 2022-10-01,15:07:27.000,274,11045112,-795,0,1664636846,13057.45476131999,105.02703173999907,54497.283934080006 2022-10-01,15:07:28.000,274,11045080,-795,0,1664636847,13057.528860729995,105.03408086999843,54497.262972720004 2022-10-01,15:07:29.000,274,11045049,-795,0,1664636848,13057.508651799995,105.005884350001,54497.25598560001 2022-10-01,15:07:30.000,274,11045113,-795,0,1664636849,13057.549069659995,105.01998260999972,54497.1511788 2022-10-01,15:07:31.000,274,11045111,-795,0,1664636850,13057.52212442,105.03408086999843,54497.34681816 2022-10-01,15:07:32.000,274,11045116,-795,0,1664636851,13057.508651799995,104.9706387000042,54497.01842352001 2022-10-01,15:07:33.000,274,11045095,-795,0,1664636852,13057.52212442,105.01293348000036,54497.20008864 2022-10-01,15:07:34.000,274,11045115,-795,0,1664636853,13057.54233335,104.99883522000164,54497.22105 2022-10-01,15:07:35.000,274,11045073,-795,0,1664636854,13057.569278589996,104.94244217999949,54497.262972720004 2022-10-01,15:07:36.000,274,11045107,-795,0,1664636855,13057.54233335,104.98473696000292,54497.20707576001 2022-10-01,15:07:37.000,274,11045037,-795,0,1664636856,13057.488442869995,104.97768783000356,54497.13021744 2022-10-01,15:07:38.000,274,11045069,-795,0,1664636857,13057.367189289995,105.01998260999972,54496.98348792 2022-10-01,15:07:39.000,274,11045053,-795,0,1664636858,13057.41434345999,104.99883522000164,54497.10925608001 2022-10-01,15:07:40.000,274,11045090,-795,0,1664636859,13057.43455238999,105.01998260999972,54497.1511788 2022-10-01,15:07:41.000,274,11045081,-795,0,1664636860,13057.47497024999,104.95654043999821,54497.17912728 2022-10-01,15:07:42.000,274,11045072,-795,0,1664636861,13057.39413452999,104.9706387000042,54497.06034624001 2022-10-01,15:07:43.000,274,11045083,-795,0,1664636862,13057.45476131999,104.9706387000042,54497.15816592001 2022-10-01,15:07:44.000,274,11045093,-795,0,1664636863,13057.46149763,104.94949130999885,54497.262972720004 2022-10-01,15:07:45.000,274,11045043,-795,0,1664636864,13057.448025009995,104.98473696000292,54497.13720456001 2022-10-01,15:07:46.000,274,11045076,-795,0,1664636865,13057.468233939995,104.98473696000292,54497.0813076 2022-10-01,15:07:47.000,274,11045079,-795,0,1664636866,13057.387398219995,104.99178609000228,54497.10925608001 2022-10-01,15:07:48.000,274,11045084,-795,0,1664636867,13057.346980359995,104.99178609000228,54497.03239776 2022-10-01,15:07:49.000,274,11045115,-795,0,1664636868,13057.346980359995,104.97768783000356,54497.05335912 2022-10-01,15:07:50.000,274,11045074,-795,0,1664636869,13057.36045298,104.97768783000356,54497.10226896 2022-10-01,15:07:51.000,274,11045096,-795,0,1664636870,13057.34024405,104.95654043999821,54497.10925608001 2022-10-01,15:07:52.000,274,11045088,-795,0,1664636871,13057.34024405,104.94244217999949,54497.095281840004 2022-10-01,15:07:53.000,274,11045045,-795,0,1664636872,13057.35371666999,104.95654043999821,54497.22105 2022-10-01,15:07:54.000,274,11045087,-795,0,1664636873,13057.346980359995,104.92834392000077,54497.116243200006 2022-10-01,15:07:55.000,274,11045124,-795,0,1664636874,13057.33350773999,104.91424566000205,54497.18611440001 2022-10-01,15:07:56.000,274,11045091,-795,0,1664636875,13057.25940833,104.92129479000141,54497.05335912 2022-10-01,15:07:57.000,274,11045116,-795,0,1664636876,13057.245935709994,104.92129479000141,54497.02541064 2022-10-01,15:07:58.000,274,11045063,-795,0,1664636877,13057.25267201999,104.90014740000333,54497.1511788 2022-10-01,15:07:59.000,274,11045106,-795,0,1664636878,13057.23246308999,104.87900000999798,54497.13720456001 2022-10-01,15:08:00.000,274,11045093,-795,0,1664636879,13057.25267201999,104.89309827000397,54497.165153040005 2022-10-01,15:08:01.000,274,11045044,-795,0,1664636880,13057.21225415999,104.82260697000311,54497.116243200006 2022-10-01,15:08:02.000,274,11045085,-795,0,1664636881,13057.198781539999,104.84375436000118,54497.01842352001 2022-10-01,15:08:03.000,274,11045054,-795,0,1664636882,13057.185308919994,104.80145957999775,54497.05335912 2022-10-01,15:08:04.000,274,11045101,-795,0,1664636883,13057.198781539999,104.80850871000439,54497.095281840004 2022-10-01,15:08:05.000,274,11045125,-795,0,1664636884,13057.117945819999,104.78736131999904,54497.0813076 2022-10-01,15:08:06.000,274,11045061,-795,0,1664636885,13057.091000579989,104.76621393000096,54497.03938488001 2022-10-01,15:08:07.000,274,11045059,-795,0,1664636886,13057.077527959998,104.74506654000288,54497.03239776 2022-10-01,15:08:08.000,274,11045109,-795,0,1664636887,13057.091000579989,104.73801741000352,54497.116243200006 2022-10-01,15:08:09.000,274,11045056,-795,0,1664636888,13057.050582719989,104.69572263000009,54497.02541064 2022-10-01,15:08:10.000,274,11045087,-795,0,1664636889,13057.016901169998,104.66752611000265,54497.01842352001 2022-10-01,15:08:11.000,274,11045103,-795,0,1664636890,13056.969746999988,104.62523132999922,54497.03938488001 2022-10-01,15:08:12.000,274,11045096,-795,0,1664636891,13056.915856519998,104.60408394000115,54496.899642480006 2022-10-01,15:08:13.000,274,11045101,-795,0,1664636892,13056.936065449998,104.58293655000307,54496.9066296 2022-10-01,15:08:14.000,274,11045073,-795,0,1664636893,13056.949538069988,104.56178915999772,54496.96252656 2022-10-01,15:08:15.000,274,11045105,-795,0,1664636894,13056.963010689993,104.56883829000435,54496.9765008 2022-10-01,15:08:16.000,274,11045104,-795,0,1664636895,13056.915856519998,104.55474002999836,54496.98348792 2022-10-01,15:08:17.000,274,11045041,-795,0,1664636896,13056.922592829993,104.50539612000284,54496.94156520001 2022-10-01,15:08:18.000,274,11045059,-795,0,1664636897,13056.868702350002,104.49129786000412,54496.85073264001 2022-10-01,15:08:19.000,274,11045082,-795,0,1664636898,13056.915856519998,104.48424873000477,54496.86470688 2022-10-01,15:08:20.000,274,11045093,-795,0,1664636899,13056.915856519998,104.49129786000412,54496.927590960004 2022-10-01,15:08:21.000,274,11045072,-795,0,1664636900,13056.983219619993,104.47719959999813,54496.997462160005 2022-10-01,15:08:22.000,274,11045089,-795,0,1664636901,13056.929329139988,104.49129786000412,54496.85771976 2022-10-01,15:08:23.000,274,11045101,-795,0,1664636902,13057.010164859988,104.4490030800007,54496.997462160005 2022-10-01,15:08:24.000,274,11045096,-795,0,1664636903,13057.064055339994,104.47015046999877,54496.91361672 2022-10-01,15:08:25.000,274,11045057,-795,0,1664636904,13057.077527959998,104.4490030800007,54496.94156520001 2022-10-01,15:08:26.000,274,11045081,-795,0,1664636905,13057.131418439989,104.50539612000284,54496.91361672 2022-10-01,15:08:27.000,274,11045092,-795,0,1664636906,13057.131418439989,104.47015046999877,54496.927590960004 2022-10-01,15:08:28.000,274,11045115,-795,0,1664636907,13057.165099989994,104.5124452500022,54496.7668872 2022-10-01,15:08:29.000,274,11045113,-795,0,1664636908,13057.178572609999,104.51949438000156,54497.07432048 2022-10-01,15:08:30.000,274,11045078,-795,0,1664636909,13057.25267201999,104.50539612000284,54496.96252656 2022-10-01,15:08:31.000,274,11045073,-795,0,1664636910,13057.266144639994,104.49129786000412,54496.98348792 2022-10-01,15:08:32.000,274,11045074,-795,0,1664636911,13057.27288094999,104.50539612000284,54497.06034624001 2022-10-01,15:08:33.000,274,11045115,-795,0,1664636912,13057.27288094999,104.50539612000284,54497.067333360006 2022-10-01,15:08:34.000,274,11045083,-795,0,1664636913,13057.266144639994,104.49834699000348,54497.02541064 2022-10-01,15:08:35.000,274,11045047,-795,0,1664636914,13057.239199399999,104.51949438000156,54497.07432048 2022-10-01,15:08:36.000,274,11045111,-795,0,1664636915,13057.198781539999,104.51949438000156,54496.948552320006 2022-10-01,15:08:37.000,274,11045082,-795,0,1664636916,13057.124682129994,104.547690899999,54497.01842352001 2022-10-01,15:08:38.000,274,11045134,-795,0,1664636917,13057.151627369989,104.51949438000156,54497.095281840004 2022-10-01,15:08:39.000,274,11045046,-635,0,1664636918,13057.084264269994,104.48424873000477,54496.78784856 2022-10-01,15:08:40.000,274,11045078,-795,0,1664636919,13057.057319029998,104.49129786000412,54497.01842352001 2022-10-01,15:08:41.000,274,11045041,-795,0,1664636920,13057.097736889998,104.47015046999877,54497.06034624001 2022-10-01,15:08:42.000,274,11045096,-795,0,1664636921,13057.016901169998,104.4490030800007,54496.98348792 2022-10-01,15:08:43.000,274,11045037,-795,0,1664636922,13056.956274379998,104.48424873000477,54497.03938488001 2022-10-01,15:08:44.000,274,11045106,-795,0,1664636923,13056.929329139988,104.47719959999813,54496.927590960004 2022-10-01,15:08:45.000,274,11045112,-795,0,1664636924,13056.888911280003,104.4490030800007,54497.06034624001 2022-10-01,15:08:46.000,274,11045113,-795,0,1664636925,13056.875438659998,104.43490482000198,54497.07432048 2022-10-01,15:08:47.000,274,11045122,-795,0,1664636926,13056.828284490002,104.38556090999919,54497.0114364 2022-10-01,15:08:48.000,274,11045131,-795,0,1664636927,13056.787866630002,104.37851177999983,54497.00444928 2022-10-01,15:08:49.000,274,11045069,-795,0,1664636928,13056.835020799997,104.35031526000239,54497.05335912 2022-10-01,15:08:50.000,274,11045088,-795,0,1664636929,13056.821548179993,104.35031526000239,54497.00444928 2022-10-01,15:08:51.000,274,11045094,-795,0,1664636930,13056.774394009997,104.35736439000175,54496.9066296 2022-10-01,15:08:52.000,274,11045070,-795,0,1664636931,13056.787866630002,104.27277483000216,54496.878681120004 2022-10-01,15:08:53.000,274,11045105,-795,0,1664636932,13056.740712459992,104.25162744000409,54496.89265536001 2022-10-01,15:08:54.000,274,11045060,-795,0,1664636933,13056.801339249992,104.28687309000088,54496.95553944 2022-10-01,15:08:55.000,274,11045068,-795,0,1664636934,13056.868702350002,104.20933266000065,54497.0114364 2022-10-01,15:08:56.000,274,11045073,-795,0,1664636935,13056.808075560002,104.20933266000065,54496.9765008 2022-10-01,15:08:57.000,274,11045037,-795,0,1664636936,13056.848493420002,104.22343091999937,54496.878681120004 2022-10-01,15:08:58.000,274,11045057,-795,0,1664636937,13056.895647589998,104.22343091999937,54496.94156520001 2022-10-01,15:08:59.000,274,11045095,-795,0,1664636938,13056.888911280003,104.21638179000001,54496.91361672 2022-10-01,15:09:00.000,274,11045093,-795,0,1664636939,13056.929329139988,104.19523440000194,54496.88566824 2022-10-01,15:09:01.000,274,11045082,-795,0,1664636940,13056.949538069988,104.18113614000322,54496.9066296 2022-10-01,15:09:02.000,274,11045075,-795,0,1664636941,13056.956274379998,104.18113614000322,54496.878681120004 2022-10-01,15:09:03.000,274,11045085,-795,0,1664636942,13056.983219619993,104.2022835300013,54496.89265536001 2022-10-01,15:09:04.000,274,11045117,-795,0,1664636943,13057.043846409993,104.24457831000473,54496.98348792 2022-10-01,15:09:05.000,274,11045070,-795,0,1664636944,13057.037110099998,104.23752917999809,54496.96252656 2022-10-01,15:09:06.000,274,11045097,-795,0,1664636945,13057.023637479993,104.25162744000409,54496.87169400001 2022-10-01,15:09:07.000,274,11045028,-795,0,1664636946,13056.989955929988,104.29392222000024,54496.878681120004 2022-10-01,15:09:08.000,274,11045083,-795,0,1664636947,13057.003428549993,104.2657257000028,54496.77387432001 2022-10-01,15:09:09.000,274,11045066,-795,0,1664636948,13056.976483309998,104.25162744000409,54496.82278416001 2022-10-01,15:09:10.000,274,11045056,-795,0,1664636949,13057.010164859988,104.29392222000024,54496.927590960004 2022-10-01,15:09:11.000,274,11045130,-795,0,1664636950,13057.023637479993,104.28687309000088,54496.829771280005 2022-10-01,15:09:12.000,274,11045129,-795,0,1664636951,13056.989955929988,104.3009713499996,54496.8367584 2022-10-01,15:09:13.000,274,11045084,-795,0,1664636952,13057.023637479993,104.3009713499996,54496.92060384001 2022-10-01,15:09:14.000,274,11045039,-795,0,1664636953,13056.996692239998,104.35736439000175,54496.82278416001 2022-10-01,15:09:15.000,274,11045098,-795,0,1664636954,13057.003428549993,104.38556090999919,54496.91361672 2022-10-01,15:09:16.000,274,11045078,-795,0,1664636955,13056.976483309998,104.37851177999983,54496.94156520001 2022-10-01,15:09:17.000,274,11045107,-795,0,1664636956,13056.929329139988,104.39261003999854,54496.89265536001 2022-10-01,15:09:18.000,274,11045077,-795,0,1664636957,13056.983219619993,104.44195395000133,54496.899642480006 2022-10-01,15:09:19.000,274,11045137,-795,0,1664636958,13056.969746999988,104.46310133999941,54497.01842352001 2022-10-01,15:09:20.000,274,11045088,-795,0,1664636959,13056.922592829993,104.46310133999941,54497.10925608001 2022-10-01,15:09:21.000,274,11045067,-795,0,1664636960,13056.949538069988,104.52654351000092,54496.99047504001 2022-10-01,15:09:22.000,274,11045096,-795,0,1664636961,13056.956274379998,104.55474002999836,54497.10925608001 2022-10-01,15:09:23.000,274,11045124,-795,0,1664636962,13056.929329139988,104.57588742000371,54496.86470688 2022-10-01,15:09:24.000,274,11045104,-795,0,1664636963,13056.888911280003,104.60408394000115,54497.095281840004 2022-10-01,15:09:25.000,274,11045074,-795,0,1664636964,13056.976483309998,104.6111330700005,54496.99047504001 2022-10-01,15:09:26.000,274,11045103,-795,0,1664636965,13056.956274379998,104.65342785000394,54497.165153040005 2022-10-01,15:09:27.000,274,11045090,-795,0,1664636966,13057.030373789989,104.68162437000137,54497.13720456001 2022-10-01,15:09:28.000,274,11045073,-795,0,1664636967,13057.057319029998,104.68867350000073,54497.067333360006 2022-10-01,15:09:29.000,274,11045060,-795,0,1664636968,13057.030373789989,104.67457524000201,54497.07432048 2022-10-01,15:09:30.000,274,11045111,-795,0,1664636969,13057.016901169998,104.77326306000032,54497.10226896 2022-10-01,15:09:31.000,274,11045059,-795,0,1664636970,13057.016901169998,104.74506654000288,54497.01842352001 2022-10-01,15:09:32.000,274,11045077,-795,0,1664636971,13057.030373789989,104.77326306000032,54496.96252656 2022-10-01,15:09:33.000,274,11045112,-795,0,1664636972,13057.043846409993,104.71687001999817,54497.03239776 2022-10-01,15:09:34.000,274,11045103,-795,0,1664636973,13057.091000579989,104.75211567000224,54497.14419168 2022-10-01,15:09:35.000,274,11045087,-795,0,1664636974,13057.111209509989,104.74506654000288,54497.15816592001 2022-10-01,15:09:36.000,274,11045082,-795,0,1664636975,13057.151627369989,104.73801741000352,54497.165153040005 2022-10-01,15:09:37.000,274,11045105,-795,0,1664636976,13057.104473199994,104.68162437000137,54497.116243200006 2022-10-01,15:09:38.000,274,11045076,-795,0,1664636977,13057.057319029998,104.69572263000009,54497.06034624001 2022-10-01,15:09:39.000,274,11045075,-795,0,1664636978,13057.064055339994,104.68162437000137,54497.01842352001 2022-10-01,15:09:40.000,274,11045051,-795,0,1664636979,13056.996692239998,104.7239191500048,54496.997462160005 2022-10-01,15:09:41.000,274,11045082,-795,0,1664636980,13057.023637479993,104.63932958999794,54497.0114364 2022-10-01,15:09:42.000,274,11045029,-795,0,1664636981,13057.050582719989,104.62523132999922,54496.88566824 2022-10-01,15:09:43.000,274,11045078,-795,0,1664636982,13057.077527959998,104.57588742000371,54497.00444928 2022-10-01,15:09:44.000,274,11045095,-795,0,1664636983,13057.104473199994,104.56178915999772,54496.948552320006 2022-10-01,15:09:45.000,274,11045084,-795,0,1664636984,13057.064055339994,104.5124452500022,54496.99047504001 2022-10-01,15:09:46.000,274,11045052,-795,0,1664636985,13057.016901169998,104.5124452500022,54496.95553944 2022-10-01,15:09:47.000,274,11045137,-795,0,1664636986,13056.976483309998,104.48424873000477,54496.85771976 2022-10-01,15:09:48.000,274,11045097,-795,0,1664636987,13056.996692239998,104.46310133999941,54496.86470688 2022-10-01,15:09:49.000,274,11045077,-795,0,1664636988,13057.077527959998,104.45605221000005,54496.899642480006 2022-10-01,15:09:50.000,274,11045071,-795,0,1664636989,13057.117945819999,104.44195395000133,54496.948552320006 2022-10-01,15:09:51.000,274,11045081,-795,0,1664636990,13057.111209509989,104.40670830000454,54496.878681120004 2022-10-01,15:09:52.000,274,11045092,-795,0,1664636991,13057.111209509989,104.42785569000262,54496.88566824 2022-10-01,15:09:53.000,274,11045052,-795,0,1664636992,13057.138154749999,104.44195395000133,54496.79483568 2022-10-01,15:09:54.000,274,11045075,-795,0,1664636993,13057.165099989994,104.4490030800007,54496.878681120004 2022-10-01,15:09:55.000,274,11045094,-795,0,1664636994,13057.198781539999,104.47719959999813,54496.948552320006 2022-10-01,15:09:56.000,274,11045070,-795,0,1664636995,13057.185308919994,104.52654351000092,54496.94156520001 2022-10-01,15:09:57.000,274,11045113,-795,0,1664636996,13057.23246308999,104.52654351000092,54496.95553944 2022-10-01,15:09:58.000,274,11045123,-795,0,1664636997,13057.245935709994,104.547690899999,54497.03938488001 2022-10-01,15:09:59.000,274,11045118,-795,0,1664636998,13057.38066191,104.547690899999,54497.03938488001 2022-10-01,15:10:00.000,274,11045130,-795,0,1664636999,13057.36045298,104.60408394000115,54497.12323032 2022-10-01,15:10:01.000,274,11045126,-795,0,1664637000,13057.34024405,104.63932958999794,54497.116243200006 2022-10-01,15:10:02.000,274,11045104,-795,0,1664637001,13057.32003512,104.66752611000265,54497.067333360006 2022-10-01,15:10:03.000,274,11045106,-795,0,1664637002,13057.29308987999,104.64637872000458,54497.06034624001 2022-10-01,15:10:04.000,274,11045084,-795,0,1664637003,13057.346980359995,104.71687001999817,54497.116243200006 2022-10-01,15:10:05.000,274,11045079,-795,0,1664637004,13057.32003512,104.73801741000352,54497.13720456001 2022-10-01,15:10:06.000,274,11045112,-795,0,1664637005,13057.266144639994,104.78031218999968,54497.07432048 2022-10-01,15:10:07.000,274,11045114,-795,0,1664637006,13057.27288094999,104.77326306000032,54497.03938488001 2022-10-01,15:10:08.000,274,11045096,-795,0,1664637007,13057.25940833,104.76621393000096,54497.095281840004 2022-10-01,15:10:09.000,274,11045087,-795,0,1664637008,13057.367189289995,104.80850871000439,54497.15816592001 2022-10-01,15:10:10.000,274,11045139,-795,0,1664637009,13057.36045298,104.81555784000375,54497.13021744 2022-10-01,15:10:11.000,274,11045083,-795,0,1664637010,13057.39413452999,104.82965610000247,54497.12323032 2022-10-01,15:10:12.000,274,11045037,-795,0,1664637011,13057.34024405,104.87195087999862,54497.07432048 2022-10-01,15:10:13.000,274,11045100,-795,0,1664637012,13057.31329880999,104.84375436000118,54497.067333360006 2022-10-01,15:10:14.000,274,11045057,-795,0,1664637013,13057.37392559999,104.83670523000183,54497.13021744 2022-10-01,15:10:15.000,274,11045069,-795,0,1664637014,13057.346980359995,104.82965610000247,54497.12323032 2022-10-01,15:10:16.000,274,11045094,-795,0,1664637015,13057.346980359995,104.82965610000247,54497.05335912 2022-10-01,15:10:17.000,274,11045073,-795,0,1664637016,13057.32003512,104.8578526199999,54497.03938488001 2022-10-01,15:10:18.000,274,11045131,-795,0,1664637017,13057.306562499994,104.80850871000439,54497.067333360006 2022-10-01,15:10:19.000,274,11045085,-795,0,1664637018,13057.35371666999,104.81555784000375,54496.99047504001 2022-10-01,15:10:20.000,274,11045077,-795,0,1664637019,13057.35371666999,104.78031218999968,54497.01842352001 2022-10-01,15:10:21.000,274,11045053,-795,0,1664637020,13057.387398219995,104.80850871000439,54497.046372000004 2022-10-01,15:10:22.000,274,11045095,-795,0,1664637021,13057.37392559999,104.78031218999968,54497.05335912 2022-10-01,15:10:23.000,274,11045121,-795,0,1664637022,13057.46149763,104.82965610000247,54496.96951368001 2022-10-01,15:10:24.000,274,11045103,-795,0,1664637023,13057.46149763,104.80145957999775,54497.067333360006 2022-10-01,15:10:25.000,274,11045071,-795,0,1664637024,13057.53559703999,104.86490174999926,54496.948552320006 2022-10-01,15:10:26.000,274,11045126,-795,0,1664637025,13057.55580596999,104.88604914000462,54497.116243200006 2022-10-01,15:10:27.000,274,11045135,-795,0,1664637026,13057.569278589996,104.94244217999949,54496.81579704 2022-10-01,15:10:28.000,274,11045043,-795,0,1664637027,13057.58275121,104.97768783000356,54496.948552320006 2022-10-01,15:10:29.000,274,11045037,-795,0,1664637028,13057.643378,105.01998260999972,54497.0114364 2022-10-01,15:10:30.000,274,11045107,-795,0,1664637029,13057.717477409991,105.03408086999843,54497.14419168 2022-10-01,15:10:31.000,274,11045097,-795,0,1664637030,13057.717477409991,105.07637565000186,54497.10925608001 2022-10-01,15:10:32.000,274,11045057,-795,0,1664637031,13057.690532169996,105.15391608000209,54497.12323032 2022-10-01,15:10:33.000,274,11045063,-795,0,1664637032,13057.771367889996,105.16801434000081,54497.17214016 2022-10-01,15:10:34.000,274,11045086,-795,0,1664637033,13057.778104199992,105.2526039000004,54497.14419168 2022-10-01,15:10:35.000,274,11045079,-795,0,1664637034,13057.764631580001,105.29489868000383,54497.17214016 2022-10-01,15:10:36.000,274,11045072,-795,0,1664637035,13057.764631580001,105.33719345999998,54497.14419168 2022-10-01,15:10:37.000,274,11045075,-795,0,1664637036,13057.70400479,105.37243911000405,54497.08829472001 2022-10-01,15:10:38.000,274,11045051,-795,0,1664637037,13057.778104199992,105.39358650000213,54497.31188256 2022-10-01,15:10:39.000,274,11045087,-795,0,1664637038,13057.798313129992,105.42883214999893,54497.32585680001 2022-10-01,15:10:40.000,274,11045089,-795,0,1664637039,13057.764631580001,105.48522519000107,54497.26995984 2022-10-01,15:10:41.000,274,11045138,-795,0,1664637040,13057.636641689991,105.50637257999915,54497.20008864 2022-10-01,15:10:42.000,274,11045062,-795,0,1664637041,13057.549069659995,105.56981475000066,54497.13021744 2022-10-01,15:10:43.000,274,11045075,-795,0,1664637042,13057.589487519996,105.54161823000322,54497.15816592001 2022-10-01,15:10:44.000,274,11045037,-795,0,1664637043,13057.62316907,105.56981475000066,54497.2909212 2022-10-01,15:10:45.000,274,11045073,-795,0,1664637044,13057.53559703999,105.59096213999874,54497.19310152 2022-10-01,15:10:46.000,274,11045051,-795,0,1664637045,13057.48170656,105.5980112699981,54497.17912728 2022-10-01,15:10:47.000,274,11045105,-795,0,1664637046,13057.46149763,105.6614534399996,54497.1511788 2022-10-01,15:10:48.000,274,11045088,-795,0,1664637047,13057.4412887,105.64735518000089,54497.27694696001 2022-10-01,15:10:49.000,274,11045027,-795,0,1664637048,13057.45476131999,105.64735518000089,54497.22105 2022-10-01,15:10:50.000,274,11045102,-795,0,1664637049,13057.41434345999,105.65440431000025,54497.17214016 2022-10-01,15:10:51.000,274,11045082,-795,0,1664637050,13057.41434345999,105.64030605000153,54497.17912728 2022-10-01,15:10:52.000,274,11045061,-795,0,1664637051,13057.39413452999,105.68260082999768,54497.10925608001 2022-10-01,15:10:53.000,274,11045111,-795,0,1664637052,13057.37392559999,105.68964996000432,54497.13720456001 2022-10-01,15:10:54.000,274,11045099,-795,0,1664637053,13057.35371666999,105.69669909000368,54497.05335912 2022-10-01,15:10:55.000,274,11045121,-795,0,1664637054,13057.468233939995,105.76719039000454,54497.24899848 2022-10-01,15:10:56.000,274,11045096,-795,0,1664637055,13057.528860729995,105.76719039000454,54497.31188256 2022-10-01,15:10:57.000,274,11045068,-795,0,1664637056,13057.488442869995,105.81653430000006,54497.25598560001 2022-10-01,15:10:58.000,274,11045068,-795,0,1664637057,13057.46149763,105.81653430000006,54497.14419168 2022-10-01,15:10:59.000,274,11045095,-795,0,1664637058,13057.468233939995,105.83063255999878,54497.13720456001 2022-10-01,15:11:00.000,274,11045065,-795,0,1664637059,13057.58275121,105.83063255999878,54497.24899848 2022-10-01,15:11:01.000,274,11045086,-795,0,1664637060,13057.609696449996,105.82358342999942,54497.27694696001 2022-10-01,15:11:02.000,274,11045109,-795,0,1664637061,13057.643378,105.83768168999813,54497.283934080006 2022-10-01,15:11:03.000,274,11045085,-795,0,1664637062,13057.656850619991,105.87997647000157,54497.22803712001 2022-10-01,15:11:04.000,274,11045075,-795,0,1664637063,13057.717477409991,105.89407473000028,54497.29790832 2022-10-01,15:11:05.000,274,11045019,-795,0,1664637064,13057.724213720001,105.91522211999836,54497.35380528001 2022-10-01,15:11:06.000,274,11045079,-795,0,1664637065,13057.764631580001,105.94341864000307,54497.31188256 2022-10-01,15:11:07.000,274,11045108,-795,0,1664637066,13057.751158959996,105.97161516000051,54497.283934080006 2022-10-01,15:11:08.000,274,11045044,-795,0,1664637067,13057.764631580001,105.98571341999923,54497.2909212 2022-10-01,15:11:09.000,274,11044988,-795,0,1664637068,13057.838730989992,105.97866428999987,54497.33983104 2022-10-01,15:11:10.000,274,11045081,-795,0,1664637069,13057.845467300001,105.97161516000051,54497.37476664001 2022-10-01,15:11:11.000,274,11045082,-795,0,1664637070,13057.831994679997,105.98571341999923,54497.34681816 2022-10-01,15:11:12.000,274,11045111,-795,0,1664637071,13057.879148849992,105.98571341999923,54497.34681816 2022-10-01,15:11:13.000,274,11045056,-795,0,1664637072,13057.838730989992,105.94341864000307,54497.33983104 2022-10-01,15:11:14.000,274,11045098,-795,0,1664637073,13057.865676230002,105.97866428999987,54497.30489544001 2022-10-01,15:11:15.000,274,11045065,-795,0,1664637074,13057.764631580001,105.99276254999859,54497.214062880004 2022-10-01,15:11:16.000,274,11045106,-795,0,1664637075,13057.771367889996,106.01390994000394,54497.235024240006 2022-10-01,15:11:17.000,274,11045087,-795,0,1664637076,13057.737686339991,105.99276254999859,54497.24201136 2022-10-01,15:11:18.000,274,11045062,-795,0,1664637077,13057.751158959996,105.96456603000115,54497.332843920005 2022-10-01,15:11:19.000,274,11045052,-795,0,1664637078,13057.764631580001,105.95046777000243,54497.32585680001 2022-10-01,15:11:20.000,274,11045079,-795,0,1664637079,13057.710741099996,105.97866428999987,54497.26995984 2022-10-01,15:11:21.000,274,11045085,-795,0,1664637080,13057.636641689991,105.92227124999772,54497.35380528001 2022-10-01,15:11:22.000,274,11045105,-795,0,1664637081,13057.589487519996,105.91522211999836,54497.13021744 2022-10-01,15:11:23.000,274,11045059,-795,0,1664637082,13057.643378,105.96456603000115,54497.13021744 2022-10-01,15:11:24.000,274,11045056,-795,0,1664637083,13057.57601489999,105.95751690000179,54497.30489544001 2022-10-01,15:11:25.000,274,11045063,-795,0,1664637084,13057.61643275999,105.96456603000115,54497.165153040005 2022-10-01,15:11:26.000,274,11045089,-795,0,1664637085,13057.58275121,105.95751690000179,54497.32585680001 2022-10-01,15:11:27.000,274,11045128,-795,0,1664637086,13057.60296014,105.96456603000115,54497.235024240006 2022-10-01,15:11:28.000,274,11045112,-795,0,1664637087,13057.61643275999,105.96456603000115,54497.47258632001 2022-10-01,15:11:29.000,274,11045051,-795,0,1664637088,13057.62316907,105.97161516000051,54497.2909212 2022-10-01,15:11:30.000,274,11045046,-795,0,1664637089,13057.62316907,105.95751690000179,54497.31188256 2022-10-01,15:11:31.000,274,11045078,-795,0,1664637090,13057.62316907,105.97161516000051,54497.31886968 2022-10-01,15:11:32.000,274,11045058,-795,0,1664637091,13057.62316907,105.91522211999836,54497.235024240006 2022-10-01,15:11:33.000,274,11045069,-795,0,1664637092,13057.629905379996,105.908172989999,54497.283934080006 2022-10-01,15:11:34.000,274,11045109,-795,0,1664637093,13057.677059549991,105.88702560000092,54497.51450904 2022-10-01,15:11:35.000,274,11045122,-795,0,1664637094,13057.717477409991,105.86587821000285,54497.44463784001 2022-10-01,15:11:36.000,274,11045034,-795,0,1664637095,13057.690532169996,105.83768168999813,54497.451624960006 2022-10-01,15:11:37.000,274,11045067,-795,0,1664637096,13057.66358693,105.81653430000006,54497.36777952 2022-10-01,15:11:38.000,274,11045045,-795,0,1664637097,13057.730950029996,105.78833778000262,54497.38874088 2022-10-01,15:11:39.000,274,11045094,-795,0,1664637098,13057.805049440001,105.7107973500024,54497.34681816 2022-10-01,15:11:40.000,274,11045075,-795,0,1664637099,13057.757895269991,105.67555169999832,54497.38874088 2022-10-01,15:11:41.000,274,11045046,-795,0,1664637100,13057.751158959996,105.68964996000432,54497.39572800001 2022-10-01,15:11:42.000,274,11045075,-795,0,1664637101,13057.730950029996,105.63325692000217,54497.17912728 2022-10-01,15:11:43.000,274,11045116,-795,0,1664637102,13057.690532169996,105.59096213999874,54497.0813076 2022-10-01,15:11:44.000,274,11045065,-795,0,1664637103,13057.791576819996,105.5980112699981,54497.332843920005 2022-10-01,15:11:45.000,274,11045119,-795,0,1664637104,13057.791576819996,105.57686388000002,54497.402715120006 2022-10-01,15:11:46.000,274,11045101,-795,0,1664637105,13057.798313129992,105.5275199700045,54497.30489544001 2022-10-01,15:11:47.000,274,11045080,-795,0,1664637106,13057.778104199992,105.49227432000043,54497.31886968 2022-10-01,15:11:48.000,274,11045068,-795,0,1664637107,13057.751158959996,105.48522519000107,54497.17912728 2022-10-01,15:11:49.000,274,11045089,-795,0,1664637108,13057.771367889996,105.47112693000236,54497.262972720004 2022-10-01,15:11:50.000,274,11045095,-795,0,1664637109,13057.852203609997,105.47112693000236,54497.29790832 2022-10-01,15:11:51.000,274,11045103,-795,0,1664637110,13057.784840510001,105.43588127999828,54497.283934080006 2022-10-01,15:11:52.000,274,11045060,-795,0,1664637111,13057.811785749996,105.42178301999957,54497.22803712001 2022-10-01,15:11:53.000,274,11045060,-795,0,1664637112,13057.838730989992,105.42883214999893,54497.2909212 2022-10-01,15:11:54.000,274,11045083,-795,0,1664637113,13057.825258370001,105.42178301999957,54497.25598560001 2022-10-01,15:11:55.000,274,11045082,-795,0,1664637114,13057.838730989992,105.43588127999828,54497.31188256 2022-10-01,15:11:56.000,274,11045094,-795,0,1664637115,13057.805049440001,105.47112693000236,54497.18611440001 2022-10-01,15:11:57.000,274,11045056,-795,0,1664637116,13057.818522059992,105.48522519000107,54497.26995984 2022-10-01,15:11:58.000,274,11045053,-795,0,1664637117,13057.838730989992,105.54866736000258,54497.39572800001 2022-10-01,15:11:59.000,274,11045063,-795,0,1664637118,13057.805049440001,105.57686388000002,54497.4655992 2022-10-01,15:12:00.000,274,11045093,-795,0,1664637119,13057.865676230002,105.5980112699981,54497.44463784001 2022-10-01,15:12:01.000,274,11045031,-795,0,1664637120,13057.798313129992,105.63325692000217,54497.43765072 2022-10-01,15:12:02.000,274,11045046,-795,0,1664637121,13057.724213720001,105.64030605000153,54497.451624960006 2022-10-01,15:12:03.000,274,11045096,-795,0,1664637122,13057.68379586,105.67555169999832,54497.38874088 2022-10-01,15:12:04.000,274,11045071,-795,0,1664637123,13057.737686339991,105.71784648000175,54497.42367648001 2022-10-01,15:12:05.000,274,11045124,-795,0,1664637124,13057.589487519996,105.71784648000175,54497.42367648001 2022-10-01,15:12:06.000,274,11045057,-795,0,1664637125,13057.66358693,105.73194474000047,54497.55643176 2022-10-01,15:12:07.000,274,11045069,-795,0,1664637126,13057.656850619991,105.73899386999983,54497.56341888001 2022-10-01,15:12:08.000,274,11045109,-795,0,1664637127,13057.57601489999,105.80243604000134,54497.62630296 2022-10-01,15:12:09.000,274,11045047,-795,0,1664637128,13057.48170656,105.78128865000326,54497.39572800001 2022-10-01,15:12:10.000,274,11045103,-795,0,1664637129,13057.48170656,105.82358342999942,54497.549444640004 2022-10-01,15:12:11.000,274,11045103,-795,0,1664637130,13057.43455238999,105.8094851700007,54497.4655992 2022-10-01,15:12:12.000,274,11045083,-795,0,1664637131,13057.35371666999,105.8094851700007,54497.36777952 2022-10-01,15:12:13.000,274,11045081,-795,0,1664637132,13057.27961726,105.75309212999855,54497.37476664001 2022-10-01,15:12:14.000,274,11045113,-795,0,1664637133,13057.34024405,105.74604299999919,54497.44463784001 2022-10-01,15:12:15.000,274,11045082,-795,0,1664637134,13057.286353569994,105.68964996000432,54497.52848328 2022-10-01,15:12:16.000,274,11045085,-795,0,1664637135,13057.218990469999,105.70374822000304,54497.43765072 2022-10-01,15:12:17.000,274,11045046,-795,0,1664637136,13057.218990469999,105.61915866000345,54497.32585680001 2022-10-01,15:12:18.000,274,11045019,-795,0,1664637137,13057.171836299989,105.61915866000345,54497.25598560001 2022-10-01,15:12:19.000,274,11045108,-795,0,1664637138,13057.178572609999,105.5980112699981,54497.3607924 2022-10-01,15:12:20.000,274,11045045,-795,0,1664637139,13057.198781539999,105.5980112699981,54497.25598560001 2022-10-01,15:12:21.000,274,11045052,-795,0,1664637140,13057.205517849994,105.5627656200013,54497.25598560001 2022-10-01,15:12:22.000,274,11045056,-795,0,1664637141,13057.131418439989,105.5980112699981,54497.214062880004 2022-10-01,15:12:23.000,274,11045079,-795,0,1664637142,13057.178572609999,105.59096213999874,54497.095281840004 2022-10-01,15:12:24.000,274,11045052,-795,0,1664637143,13057.185308919994,105.54866736000258,54497.15816592001 2022-10-01,15:12:25.000,274,11045043,-795,0,1664637144,13057.25940833,105.54161823000322,54497.13720456001 2022-10-01,15:12:26.000,274,11045102,-795,0,1664637145,13057.286353569994,105.54161823000322,54497.24201136 2022-10-01,15:12:27.000,274,11045032,-795,0,1664637146,13057.31329880999,105.54161823000322,54497.10226896 2022-10-01,15:12:28.000,274,11045068,-795,0,1664637147,13057.31329880999,105.5627656200013,54497.17214016 2022-10-01,15:12:29.000,274,11045030,-795,0,1664637148,13057.32003512,105.56981475000066,54497.03239776 2022-10-01,15:12:30.000,274,11045067,-795,0,1664637149,13057.47497024999,105.63325692000217,54497.214062880004 2022-10-01,15:12:31.000,274,11045073,-795,0,1664637150,13057.48170656,105.65440431000025,54497.214062880004 2022-10-01,15:12:32.000,274,11045071,-795,0,1664637151,13057.48170656,105.67555169999832,54497.262972720004 2022-10-01,15:12:33.000,274,11045048,-795,0,1664637152,13057.528860729995,105.68964996000432,54497.36777952 2022-10-01,15:12:34.000,274,11045094,-795,0,1664637153,13057.52212442,105.71784648000175,54497.2909212 2022-10-01,15:12:35.000,274,11045050,-795,0,1664637154,13057.54233335,105.76014125999791,54497.31188256 2022-10-01,15:12:36.000,274,11045067,-795,0,1664637155,13057.50191549,105.78833778000262,54497.2909212 2022-10-01,15:12:37.000,274,11045079,-795,0,1664637156,13057.50191549,105.85882908000349,54497.29790832 2022-10-01,15:12:38.000,274,11045095,-795,0,1664637157,13057.52212442,105.87997647000157,54497.283934080006 2022-10-01,15:12:39.000,274,11045099,-795,0,1664637158,13057.52212442,105.84473082000477,54497.39572800001 2022-10-01,15:12:40.000,274,11045078,-795,0,1664637159,13057.53559703999,105.91522211999836,54497.47957344 2022-10-01,15:12:41.000,274,11045080,-795,0,1664637160,13057.48170656,105.94341864000307,54497.54245752001 2022-10-01,15:12:42.000,274,11045085,-795,0,1664637161,13057.40087084,105.91522211999836,54497.33983104 2022-10-01,15:12:43.000,274,11045103,-795,0,1664637162,13057.306562499994,105.97866428999987,54497.40970224 2022-10-01,15:12:44.000,274,11045107,-795,0,1664637163,13057.29982619,105.98571341999923,54497.2909212 2022-10-01,15:12:45.000,274,11045103,-795,0,1664637164,13057.25267201999,105.96456603000115,54497.36777952 2022-10-01,15:12:46.000,274,11045081,-795,0,1664637165,13057.218990469999,105.95046777000243,54497.31886968 2022-10-01,15:12:47.000,274,11045122,-795,0,1664637166,13057.21225415999,105.97866428999987,54497.3607924 2022-10-01,15:12:48.000,274,11045076,-795,0,1664637167,13057.205517849994,105.96456603000115,54497.29790832 2022-10-01,15:12:49.000,274,11045030,-795,0,1664637168,13057.144891059994,105.98571341999923,54497.30489544001 2022-10-01,15:12:50.000,274,11045079,-795,0,1664637169,13057.131418439989,105.99276254999859,54497.31188256 2022-10-01,15:12:51.000,274,11045042,-795,0,1664637170,13057.057319029998,105.99276254999859,54497.24899848 2022-10-01,15:12:52.000,274,11045080,-795,0,1664637171,13057.097736889998,105.97161516000051,54497.19310152 2022-10-01,15:12:53.000,274,11045090,-795,0,1664637172,13057.097736889998,105.98571341999923,54497.18611440001 2022-10-01,15:12:54.000,274,11045086,-795,0,1664637173,13057.151627369989,105.96456603000115,54497.26995984 2022-10-01,15:12:55.000,274,11045069,-795,0,1664637174,13057.138154749999,105.93636951000371,54497.25598560001 2022-10-01,15:12:56.000,274,11045089,-795,0,1664637175,13057.245935709994,105.96456603000115,54497.34681816 2022-10-01,15:12:57.000,274,11045066,-795,0,1664637176,13057.225726779994,105.95046777000243,54497.25598560001 2022-10-01,15:12:58.000,274,11045076,-795,0,1664637177,13057.25940833,105.95751690000179,54497.2909212 2022-10-01,15:12:59.000,274,11045059,-795,0,1664637178,13057.326771429995,105.97866428999987,54497.24201136 2022-10-01,15:13:00.000,274,11045067,-795,0,1664637179,13057.40087084,105.98571341999923,54497.283934080006 2022-10-01,15:13:01.000,274,11045034,-795,0,1664637180,13057.43455238999,105.99981167999795,54497.30489544001 2022-10-01,15:13:02.000,274,11045079,-795,0,1664637181,13057.46149763,105.98571341999923,54497.25598560001 2022-10-01,15:13:03.000,274,11045055,-795,0,1664637182,13057.46149763,105.97161516000051,54497.332843920005 2022-10-01,15:13:04.000,274,11045056,-795,0,1664637183,13057.60296014,105.95751690000179,54497.3607924 2022-10-01,15:13:05.000,274,11044978,-795,0,1664637184,13057.55580596999,105.95751690000179,54497.36777952 2022-10-01,15:13:06.000,274,11045070,-795,0,1664637185,13057.629905379996,105.91522211999836,54497.31188256 2022-10-01,15:13:07.000,274,11045113,-795,0,1664637186,13057.629905379996,105.94341864000307,54497.2909212 2022-10-01,15:13:08.000,274,11045053,-795,0,1664637187,13057.569278589996,105.90112385999964,54497.22105 2022-10-01,15:13:09.000,274,11045090,-795,0,1664637188,13057.643378,105.87997647000157,54497.33983104 2022-10-01,15:13:10.000,274,11045070,-795,0,1664637189,13057.609696449996,105.88702560000092,54497.34681816 2022-10-01,15:13:11.000,274,11045048,-795,0,1664637190,13057.589487519996,105.8094851700007,54497.31886968 2022-10-01,15:13:12.000,274,11045063,-795,0,1664637191,13057.57601489999,105.79538691000198,54497.29790832 2022-10-01,15:13:13.000,274,11045049,-795,0,1664637192,13057.53559703999,105.76014125999791,54497.22803712001 2022-10-01,15:13:14.000,274,11045061,-795,0,1664637193,13057.528860729995,105.76014125999791,54497.2909212 2022-10-01,15:13:15.000,274,11045080,-795,0,1664637194,13057.50191549,105.73194474000047,54497.29790832 2022-10-01,15:13:16.000,274,11045101,-795,0,1664637195,13057.52212442,105.70374822000304,54497.262972720004 2022-10-01,15:13:17.000,274,11045059,-755,0,1664637196,13057.42107977,105.66850256999896,54497.13720456001 2022-10-01,15:13:18.000,274,11045069,-795,0,1664637197,13057.448025009995,105.66850256999896,54497.17912728 2022-10-01,15:13:19.000,274,11045074,-795,0,1664637198,13057.468233939995,105.60506040000473,54497.30489544001 2022-10-01,15:13:20.000,274,11045074,-795,0,1664637199,13057.468233939995,105.61915866000345,54497.36777952 2022-10-01,15:13:21.000,274,11045085,-795,0,1664637200,13057.427816079995,105.58391300999938,54497.402715120006 2022-10-01,15:13:22.000,274,11045066,-795,0,1664637201,13057.37392559999,105.54161823000322,54497.19310152 2022-10-01,15:13:23.000,274,11045026,-795,0,1664637202,13057.367189289995,105.54866736000258,54497.30489544001 2022-10-01,15:13:24.000,274,11045075,-795,0,1664637203,13057.40087084,105.54866736000258,54497.29790832 2022-10-01,15:13:25.000,274,11045064,-795,0,1664637204,13057.43455238999,105.53456910000386,54497.24899848 2022-10-01,15:13:26.000,274,11045099,-795,0,1664637205,13057.48170656,105.53456910000386,54497.40970224 2022-10-01,15:13:27.000,274,11045053,-795,0,1664637206,13057.46149763,105.49227432000043,54497.36777952 2022-10-01,15:13:28.000,274,11045097,-795,0,1664637207,13057.46149763,105.54866736000258,54497.32585680001 2022-10-01,15:13:29.000,274,11045101,-795,0,1664637208,13057.50191549,105.54161823000322,54497.381753760004 2022-10-01,15:13:30.000,274,11045062,-795,0,1664637209,13057.50191549,105.55571649000194,54497.35380528001 2022-10-01,15:13:31.000,274,11045122,-795,0,1664637210,13057.45476131999,105.60506040000473,54497.30489544001 2022-10-01,15:13:32.000,274,11045097,-795,0,1664637211,13057.48170656,105.61210953000409,54497.30489544001 2022-10-01,15:13:33.000,274,11045091,-795,0,1664637212,13057.488442869995,105.61210953000409,54497.36777952 2022-10-01,15:13:34.000,274,11045100,-795,0,1664637213,13057.508651799995,105.6614534399996,54497.430663600004 2022-10-01,15:13:35.000,274,11045121,-795,0,1664637214,13057.508651799995,105.66850256999896,54497.51450904 2022-10-01,15:13:36.000,274,11045093,-795,0,1664637215,13057.508651799995,105.70374822000304,54497.49354768001 2022-10-01,15:13:37.000,274,11045080,-795,0,1664637216,13057.55580596999,105.70374822000304,54497.41668936 2022-10-01,15:13:38.000,274,11045044,-795,0,1664637217,13057.48170656,105.74604299999919,54497.30489544001 2022-10-01,15:13:39.000,274,11045106,-795,0,1664637218,13057.48170656,105.7742395200039,54497.44463784001 2022-10-01,15:13:40.000,274,11045090,-795,0,1664637219,13057.49517917999,105.83063255999878,54497.44463784001 2022-10-01,15:13:41.000,274,11045080,-795,0,1664637220,13057.45476131999,105.83768168999813,54497.47258632001 2022-10-01,15:13:42.000,274,11045121,-795,0,1664637221,13057.41434345999,105.90112385999964,54497.38874088 2022-10-01,15:13:43.000,274,11045067,-795,0,1664637222,13057.427816079995,105.86587821000285,54497.34681816 2022-10-01,15:13:44.000,274,11045060,-795,0,1664637223,13057.39413452999,105.90112385999964,54497.402715120006 2022-10-01,15:13:45.000,274,11045076,-795,0,1664637224,13057.32003512,105.908172989999,54497.24899848 2022-10-01,15:13:46.000,274,11045116,-795,0,1664637225,13057.38066191,105.96456603000115,54497.35380528001 2022-10-01,15:13:47.000,274,11045059,-795,0,1664637226,13057.39413452999,106.01390994000394,54497.24899848 2022-10-01,15:13:48.000,274,11045090,-795,0,1664637227,13057.43455238999,106.00686081000458,54497.262972720004 2022-10-01,15:13:49.000,274,11045072,-795,0,1664637228,13057.45476131999,106.04210646000138,54497.36777952 2022-10-01,15:13:50.000,274,11045074,-795,0,1664637229,13057.488442869995,106.06325384999946,54497.332843920005 2022-10-01,15:13:51.000,274,11045056,-795,0,1664637230,13057.48170656,106.10554863000289,54497.31188256 2022-10-01,15:13:52.000,274,11045063,-795,0,1664637231,13057.508651799995,106.09145037000417,54497.26995984 2022-10-01,15:13:53.000,274,11045125,-795,0,1664637232,13057.57601489999,106.12669602000096,54497.38874088 2022-10-01,15:13:54.000,274,11045079,-795,0,1664637233,13057.60296014,106.17603993000375,54497.35380528001 2022-10-01,15:13:55.000,274,11045049,-795,0,1664637234,13057.629905379996,106.17603993000375,54497.34681816 2022-10-01,15:13:56.000,274,11045091,-795,0,1664637235,13057.61643275999,106.24653123000462,54497.26995984 2022-10-01,15:13:57.000,274,11045094,-795,0,1664637236,13057.670323239996,106.25358036000398,54497.26995984 2022-10-01,15:13:58.000,274,11045060,-795,0,1664637237,13057.710741099996,106.28177688000142,54497.38874088 2022-10-01,15:13:59.000,274,11045102,-795,0,1664637238,13057.784840510001,106.3029242699995,54497.44463784001 2022-10-01,15:14:00.000,274,11045021,-795,0,1664637239,13057.798313129992,106.35226818000228,54497.40970224 2022-10-01,15:14:01.000,274,11045106,-795,0,1664637240,13057.784840510001,106.3311207900042,54497.430663600004 2022-10-01,15:14:02.000,274,11045098,-795,0,1664637241,13057.757895269991,106.35931731000164,54497.332843920005 2022-10-01,15:14:03.000,274,11045019,-795,0,1664637242,13057.798313129992,106.40866122000443,54497.430663600004 2022-10-01,15:14:04.000,274,11045061,-795,0,1664637243,13057.805049440001,106.41571035000379,54497.332843920005 2022-10-01,15:14:05.000,274,11045065,-795,0,1664637244,13057.858939919992,106.43685774000187,54497.47258632001 2022-10-01,15:14:06.000,274,11045053,-795,0,1664637245,13057.838730989992,106.44390687000123,54497.47258632001 2022-10-01,15:14:07.000,274,11045080,-795,0,1664637246,13057.798313129992,106.48620165000466,54497.50752192 2022-10-01,15:14:08.000,274,11045026,-795,0,1664637247,13057.778104199992,106.50734904000274,54497.451624960006 2022-10-01,15:14:09.000,274,11045044,-795,0,1664637248,13057.805049440001,106.47915251999802,54497.500534800005 2022-10-01,15:14:10.000,274,11045066,-795,0,1664637249,13057.757895269991,106.52144730000146,54497.47258632001 2022-10-01,15:14:11.000,274,11045078,-795,0,1664637250,13057.764631580001,106.50029991000338,54497.52149616001 2022-10-01,15:14:12.000,274,11045131,-795,0,1664637251,13057.717477409991,106.49325078000402,54497.49354768001 2022-10-01,15:14:13.000,274,11045087,-795,0,1664637252,13057.70400479,106.47915251999802,54497.57739312 2022-10-01,15:14:14.000,274,11045128,-795,0,1664637253,13057.70400479,106.50734904000274,54497.62630296 2022-10-01,15:14:15.000,274,11045103,-795,0,1664637254,13057.717477409991,106.50029991000338,54497.62630296 2022-10-01,15:14:16.000,274,11045121,-795,0,1664637255,13057.690532169996,106.48620165000466,54497.58438024 2022-10-01,15:14:17.000,274,11045104,-795,0,1664637256,13057.717477409991,106.47210338999867,54497.500534800005 2022-10-01,15:14:18.000,274,11045066,-795,0,1664637257,13057.670323239996,106.45095600000059,54497.59136736001 2022-10-01,15:14:19.000,274,11045065,-795,0,1664637258,13057.656850619991,106.47210338999867,54497.64726432 2022-10-01,15:14:20.000,274,11045074,-795,0,1664637259,13057.656850619991,106.49325078000402,54497.58438024 2022-10-01,15:14:21.000,274,11045055,-795,0,1664637260,13057.717477409991,106.42275948000315,54497.619315840006 2022-10-01,15:14:22.000,274,11045075,-795,0,1664637261,13057.68379586,106.44390687000123,54497.549444640004 2022-10-01,15:14:23.000,274,11045078,-795,0,1664637262,13057.737686339991,106.41571035000379,54497.619315840006 2022-10-01,15:14:24.000,274,11045079,-795,0,1664637263,13057.791576819996,106.4016120899978,54497.72412264 2022-10-01,15:14:25.000,274,11045071,-795,0,1664637264,13057.744422650001,106.39456295999844,54497.6053416 2022-10-01,15:14:26.000,274,11045046,-795,0,1664637265,13057.757895269991,106.38751382999908,54497.57739312 2022-10-01,15:14:27.000,274,11045045,-795,0,1664637266,13057.737686339991,106.41571035000379,54497.48656056 2022-10-01,15:14:28.000,274,11045092,-795,0,1664637267,13057.744422650001,106.40866122000443,54497.55643176 2022-10-01,15:14:29.000,274,11045079,-795,0,1664637268,13057.831994679997,106.4016120899978,54497.570406000006 2022-10-01,15:14:30.000,274,11045026,-795,0,1664637269,13057.811785749996,106.41571035000379,54497.69617416 2022-10-01,15:14:31.000,274,11045071,-795,0,1664637270,13057.872412539997,106.42980861000251,54497.62630296 2022-10-01,15:14:32.000,274,11045081,-795,0,1664637271,13057.805049440001,106.45095600000059,54497.55643176 2022-10-01,15:14:33.000,274,11045061,-795,0,1664637272,13057.825258370001,106.48620165000466,54497.619315840006 2022-10-01,15:14:34.000,274,11045083,-795,0,1664637273,13057.872412539997,106.52849643000081,54497.58438024 2022-10-01,15:14:35.000,274,11045057,-795,0,1664637274,13057.845467300001,106.53554556000017,54497.57739312 2022-10-01,15:14:36.000,274,11045092,-795,0,1664637275,13057.845467300001,106.53554556000017,54497.500534800005 2022-10-01,15:14:37.000,274,11045133,-795,0,1664637276,13057.818522059992,106.58488947000296,54497.47957344 2022-10-01,15:14:38.000,274,11045067,-795,0,1664637277,13057.872412539997,106.6130859900004,54497.57739312 2022-10-01,15:14:39.000,274,11045085,-795,0,1664637278,13057.818522059992,106.6130859900004,54497.549444640004 2022-10-01,15:14:40.000,274,11045066,-795,0,1664637279,13057.831994679997,106.63423337999848,54497.598354480004 2022-10-01,15:14:41.000,274,11045054,-795,0,1664637280,13057.838730989992,106.64128250999784,54497.62630296 2022-10-01,15:14:42.000,274,11045050,-795,0,1664637281,13057.845467300001,106.65538077000383,54497.64027720001 2022-10-01,15:14:43.000,274,11045113,-795,0,1664637282,13057.764631580001,106.69767554999999,54497.55643176 2022-10-01,15:14:44.000,274,11045097,-795,0,1664637283,13057.791576819996,106.71882293999806,54497.59136736001 2022-10-01,15:14:45.000,274,11045115,-795,0,1664637284,13057.778104199992,106.74701946000278,54497.668225680005 2022-10-01,15:14:46.000,274,11045053,-795,0,1664637285,13057.730950029996,106.81046163000428,54497.70316128 2022-10-01,15:14:47.000,274,11045094,-795,0,1664637286,13057.771367889996,106.78931423999893,54497.69617416 2022-10-01,15:14:48.000,274,11045080,-795,0,1664637287,13057.798313129992,106.83160902000236,54497.68918704001 2022-10-01,15:14:49.000,274,11045119,-795,0,1664637288,13057.778104199992,106.86685466999916,54497.71014840001 2022-10-01,15:14:50.000,274,11045051,-795,0,1664637289,13057.764631580001,106.88095292999787,54497.69617416 2022-10-01,15:14:51.000,274,11045084,-795,0,1664637290,13057.798313129992,106.89505119000387,54497.72412264 2022-10-01,15:14:52.000,274,11045090,-795,0,1664637291,13057.784840510001,106.89505119000387,54497.70316128 2022-10-01,15:14:53.000,274,11045070,-795,0,1664637292,13057.798313129992,106.9232477100013,54497.69617416 2022-10-01,15:14:54.000,274,11045102,-795,0,1664637293,13057.798313129992,106.96554249000474,54497.62630296 2022-10-01,15:14:55.000,274,11045100,-795,0,1664637294,13057.831994679997,106.93029684000066,54497.87783928001 2022-10-01,15:14:56.000,274,11045065,-795,0,1664637295,13057.865676230002,106.9584933599981,54497.884826400004 2022-10-01,15:14:57.000,274,11045073,-795,0,1664637296,13057.858939919992,106.97964075000345,54497.87783928001 2022-10-01,15:14:58.000,274,11045097,-795,0,1664637297,13057.858939919992,107.01488640000025,54497.82194232 2022-10-01,15:14:59.000,274,11045079,-795,0,1664637298,13057.919566709992,107.04308291999769,54497.80796808001 2022-10-01,15:15:00.000,274,11045105,-795,0,1664637299,13057.926303020002,107.02898465999897,54497.87085216 2022-10-01,15:15:01.000,274,11045082,-795,0,1664637300,13057.966720880002,107.0712794400024,54497.884826400004 2022-10-01,15:15:02.000,274,11045096,-795,0,1664637301,13057.959984569992,107.05718118000368,54497.85687792001 2022-10-01,15:15:03.000,274,11045097,-795,0,1664637302,13057.933039329997,107.09947595999984,54497.80796808001 2022-10-01,15:15:04.000,274,11045058,-795,0,1664637303,13058.034083979997,107.0712794400024,54497.85687792001 2022-10-01,15:15:05.000,274,11045039,-795,0,1664637304,13057.986929810002,107.1065250899992,54497.85687792001 2022-10-01,15:15:06.000,274,11045111,-795,0,1664637305,13058.013875049997,107.1065250899992,54497.79399384 2022-10-01,15:15:07.000,274,11045070,-795,0,1664637306,13057.926303020002,107.15586900000199,54497.738096880006 2022-10-01,15:15:08.000,274,11045030,-795,0,1664637307,13057.973457189997,107.14177074000327,54497.72412264 2022-10-01,15:15:09.000,274,11045102,-795,0,1664637308,13058.000402429992,107.12062334999791,54497.8149552 2022-10-01,15:15:10.000,274,11045092,-795,0,1664637309,13058.000402429992,107.12767248000455,54497.84290368 2022-10-01,15:15:11.000,274,11045076,-795,0,1664637310,13057.986929810002,107.1065250899992,54497.787006720006 2022-10-01,15:15:12.000,274,11045062,-795,0,1664637311,13057.980193499992,107.06423031000304,54497.8498908 2022-10-01,15:15:13.000,274,11044979,-795,0,1664637312,13057.946511950002,107.02898465999897,54497.75905824001 2022-10-01,15:15:14.000,274,11045068,-795,0,1664637313,13057.933039329997,107.01488640000025,54497.82194232 2022-10-01,15:15:15.000,274,11045091,-795,0,1664637314,13057.953248259997,107.00783727000089,54497.86386504 2022-10-01,15:15:16.000,274,11045057,-795,0,1664637315,13057.959984569992,106.95144422999874,54497.84290368 2022-10-01,15:15:17.000,274,11045053,-795,0,1664637316,13057.906094090002,106.9232477100013,54497.766045360004 2022-10-01,15:15:18.000,274,11045113,-795,0,1664637317,13057.919566709992,106.93734597000002,54497.71014840001 2022-10-01,15:15:19.000,274,11045091,-795,0,1664637318,13057.986929810002,106.89505119000387,54497.87783928001 2022-10-01,15:15:20.000,274,11045102,-795,0,1664637319,13057.993666119997,106.88800206000451,54497.884826400004 2022-10-01,15:15:21.000,274,11045016,-795,0,1664637320,13057.986929810002,106.84570728000108,54497.79399384 2022-10-01,15:15:22.000,274,11045021,-795,0,1664637321,13057.926303020002,106.83865815000172,54497.73110976001 2022-10-01,15:15:23.000,274,11045081,-795,0,1664637322,13057.946511950002,106.80341249999765,54497.766045360004 2022-10-01,15:15:24.000,274,11045035,-715,0,1664637323,13058.034083979997,106.7258720700047,54497.79399384 2022-10-01,15:15:25.000,274,11045048,-795,0,1664637324,13058.040820289993,106.71882293999806,54497.766045360004 2022-10-01,15:15:26.000,274,11045100,-795,0,1664637325,13058.013875049997,106.73292120000406,54497.91277488 2022-10-01,15:15:27.000,274,11045061,-795,0,1664637326,13058.087974460002,106.70472467999934,54497.66123856001 2022-10-01,15:15:28.000,274,11045113,-795,0,1664637327,13058.108183390003,106.62718424999912,54497.745084 2022-10-01,15:15:29.000,274,11045014,-795,0,1664637328,13058.290063759989,106.63423337999848,54497.717135520004 2022-10-01,15:15:30.000,274,11045113,-795,0,1664637329,13058.317008999999,106.63423337999848,54497.738096880006 2022-10-01,15:15:31.000,274,11045066,-795,0,1664637330,13058.47868044,106.76816685000085,54497.668225680005 2022-10-01,15:15:32.000,274,11045062,-795,0,1664637331,13058.41131733999,106.98668988000281,54497.598354480004 2022-10-01,15:15:33.000,274,11045029,-795,0,1664637332,13058.215964349998,107.12767248000455,54497.51450904 2022-10-01,15:15:34.000,274,11045083,-795,0,1664637333,13058.054292909997,107.12767248000455,54497.63329008 2022-10-01,15:15:35.000,274,11045059,-795,0,1664637334,13058.027347670002,107.05013205000432,54497.72412264 2022-10-01,15:15:36.000,274,11045137,-795,0,1664637335,13057.986929810002,107.02898465999897,54497.884826400004 2022-10-01,15:15:37.000,274,11045019,-795,0,1664637336,13058.013875049997,106.97964075000345,54497.8498908 2022-10-01,15:15:38.000,274,11045074,-795,0,1664637337,13057.939775639992,107.00078814000153,54497.8149552 2022-10-01,15:15:39.000,274,11045100,-795,0,1664637338,13057.926303020002,106.9584933599981,54497.73110976001 2022-10-01,15:15:40.000,274,11045079,-795,0,1664637339,13057.885885160002,107.01488640000025,54497.78001960001 2022-10-01,15:15:41.000,274,11045032,-795,0,1664637340,13057.906094090002,107.00783727000089,54497.835916560005 2022-10-01,15:15:42.000,274,11045087,-795,0,1664637341,13057.865676230002,106.98668988000281,54497.80098096 2022-10-01,15:15:43.000,274,11045054,-795,0,1664637342,13057.858939919992,107.02193552999961,54497.84290368 2022-10-01,15:15:44.000,274,11045062,-795,0,1664637343,13057.831994679997,106.99373901000217,54497.89181352 2022-10-01,15:15:45.000,274,11045152,-795,0,1664637344,13057.791576819996,106.98668988000281,54497.89181352 2022-10-01,15:15:46.000,274,11045043,-795,0,1664637345,13057.764631580001,107.02898465999897,54497.905787760006 2022-10-01,15:15:47.000,274,11045092,-795,0,1664637346,13057.629905379996,107.02193552999961,54497.58438024 2022-10-01,15:15:48.000,274,11045082,-795,0,1664637347,13057.61643275999,107.05718118000368,54497.717135520004 2022-10-01,15:15:49.000,274,11045056,-795,0,1664637348,13057.589487519996,107.03603378999833,54497.717135520004 2022-10-01,15:15:50.000,274,11045096,-795,0,1664637349,13057.60296014,107.01488640000025,54497.84290368 2022-10-01,15:15:51.000,274,11045102,-795,0,1664637350,13057.569278589996,107.05718118000368,54497.787006720006 2022-10-01,15:15:52.000,274,11045045,-795,0,1664637351,13057.52212442,107.03603378999833,54497.82194232 2022-10-01,15:15:53.000,274,11045049,-795,0,1664637352,13057.549069659995,107.04308291999769,54497.745084 2022-10-01,15:15:54.000,274,11045055,-795,0,1664637353,13057.54233335,107.04308291999769,54497.766045360004 2022-10-01,15:15:55.000,274,11045022,-795,0,1664637354,13057.59622382999,107.05013205000432,54497.835916560005 2022-10-01,15:15:56.000,274,11045071,-795,0,1664637355,13057.589487519996,107.07832857000176,54497.84290368 2022-10-01,15:15:57.000,274,11045076,-795,0,1664637356,13057.59622382999,107.04308291999769,54497.77303248 2022-10-01,15:15:58.000,274,11045110,-795,0,1664637357,13057.60296014,107.03603378999833,54497.75207112 2022-10-01,15:15:59.000,274,11045065,-795,0,1664637358,13057.643378,107.1065250899992,54497.80098096 2022-10-01,15:16:00.000,274,11045105,-795,0,1664637359,13057.751158959996,107.09242683000048,54497.933736240004 2022-10-01,15:16:01.000,274,11045095,-795,0,1664637360,13057.751158959996,107.08537770000112,54497.91277488 2022-10-01,15:16:02.000,274,11045068,-795,0,1664637361,13057.68379586,107.09947595999984,54497.77303248 2022-10-01,15:16:03.000,274,11045019,-795,0,1664637362,13057.730950029996,107.17701639000006,54497.78001960001 2022-10-01,15:16:04.000,274,11045062,-795,0,1664637363,13057.845467300001,107.14177074000327,54497.82892944001 2022-10-01,15:16:05.000,274,11045069,-795,0,1664637364,13057.805049440001,107.12062334999791,54497.87783928001 2022-10-01,15:16:06.000,274,11045076,-795,0,1664637365,13057.865676230002,107.14881987000263,54497.92674912001 2022-10-01,15:16:07.000,274,11045109,-795,0,1664637366,13057.906094090002,107.21226204000413,54497.919762 2022-10-01,15:16:08.000,274,11045069,-795,0,1664637367,13057.906094090002,107.24045856000157,54497.9896332 2022-10-01,15:16:09.000,274,11045099,-795,0,1664637368,13057.926303020002,107.21226204000413,54497.94072336 2022-10-01,15:16:10.000,274,11045071,-795,0,1664637369,13057.899357779992,107.24750769000093,54497.933736240004 2022-10-01,15:16:11.000,274,11045075,-795,0,1664637370,13057.892621469997,107.27570420999837,54497.92674912001 2022-10-01,15:16:12.000,274,11045093,-795,0,1664637371,13057.784840510001,107.28275333999773,54497.8149552 2022-10-01,15:16:13.000,274,11045061,-795,0,1664637372,13057.764631580001,107.25455682000029,54497.82194232 2022-10-01,15:16:14.000,274,11045076,-795,0,1664637373,13057.764631580001,107.28980247000436,54497.89181352 2022-10-01,15:16:15.000,274,11045056,-795,0,1664637374,13057.724213720001,107.28980247000436,54497.92674912001 2022-10-01,15:16:16.000,274,11045105,-795,0,1664637375,13057.629905379996,107.3179989900018,54497.87783928001 2022-10-01,15:16:17.000,274,11045076,-795,0,1664637376,13057.569278589996,107.36029376999795,54497.766045360004 2022-10-01,15:16:18.000,274,11045035,-795,0,1664637377,13057.54233335,107.39553942000202,54497.787006720006 2022-10-01,15:16:19.000,274,11045080,-795,0,1664637378,13057.52212442,107.3814411600033,54497.79399384 2022-10-01,15:16:20.000,274,11045105,-795,0,1664637379,13057.488442869995,107.40258855000138,54497.787006720006 2022-10-01,15:16:21.000,274,11045086,-795,0,1664637380,13057.47497024999,107.43078506999882,54497.8149552 2022-10-01,15:16:22.000,274,11045092,-795,0,1664637381,13057.39413452999,107.46603072000289,54497.75207112 2022-10-01,15:16:23.000,274,11045069,-795,0,1664637382,13057.40087084,107.5153746299984,54497.766045360004 2022-10-01,15:16:24.000,274,11045089,-795,0,1664637383,13057.39413452999,107.46603072000289,54497.80796808001 2022-10-01,15:16:25.000,274,11045104,-795,0,1664637384,13057.36045298,107.48012898000161,54497.87783928001 2022-10-01,15:16:26.000,274,11045072,-795,0,1664637385,13057.326771429995,107.55062028000248,54497.78001960001 2022-10-01,15:16:27.000,274,11045063,-795,0,1664637386,13057.306562499994,107.53652202000376,54497.72412264 2022-10-01,15:16:28.000,274,11045046,-795,0,1664637387,13057.286353569994,107.57176767000055,54497.56341888001 2022-10-01,15:16:29.000,274,11045105,-795,0,1664637388,13057.239199399999,107.57881679999991,54497.66123856001 2022-10-01,15:16:30.000,274,11045070,-795,0,1664637389,13057.31329880999,107.6281607100027,54497.75905824001 2022-10-01,15:16:31.000,274,11045067,-795,0,1664637390,13057.33350773999,107.59996418999799,54497.6752128 2022-10-01,15:16:32.000,274,11045034,-795,0,1664637391,13057.367189289995,107.68455375000485,54497.68219992 2022-10-01,15:16:33.000,274,11045039,-795,0,1664637392,13057.387398219995,107.6281607100027,54497.73110976001 2022-10-01,15:16:34.000,274,11045057,-795,0,1664637393,13057.41434345999,107.67045548999886,54497.71014840001 2022-10-01,15:16:35.000,274,11045083,-795,0,1664637394,13057.43455238999,107.67045548999886,54497.69617416 2022-10-01,15:16:36.000,274,11045077,-795,0,1664637395,13057.48170656,107.67750461999822,54497.668225680005 2022-10-01,15:16:37.000,274,11045066,-795,0,1664637396,13057.53559703999,107.64225897000142,54497.738096880006 2022-10-01,15:16:38.000,274,11045072,-795,0,1664637397,13057.528860729995,107.64930810000078,54497.68219992 2022-10-01,15:16:39.000,274,11045076,-795,0,1664637398,13057.52212442,107.67045548999886,54497.68219992 2022-10-01,15:16:40.000,274,11045032,-795,0,1664637399,13057.569278589996,107.65635723000014,54497.75207112 2022-10-01,15:16:41.000,274,11045032,-795,0,1664637400,13057.57601489999,107.64930810000078,54497.82194232 2022-10-01,15:16:42.000,274,11045069,-795,0,1664637401,13057.59622382999,107.64930810000078,54497.69617416 2022-10-01,15:16:43.000,274,11045046,-795,0,1664637402,13057.59622382999,107.58586592999927,54497.73110976001 2022-10-01,15:16:44.000,274,11045119,-795,0,1664637403,13057.629905379996,107.60701332000463,54497.766045360004 2022-10-01,15:16:45.000,274,11045088,-795,0,1664637404,13057.62316907,107.60701332000463,54497.77303248 2022-10-01,15:16:46.000,274,11045071,-795,0,1664637405,13057.57601489999,107.59291505999863,54497.71014840001 2022-10-01,15:16:47.000,274,11045084,-795,0,1664637406,13057.60296014,107.54357115000312,54497.69617416 2022-10-01,15:16:48.000,274,11045004,-795,0,1664637407,13057.56254228,107.55766941000184,54497.62630296 2022-10-01,15:16:49.000,274,11045045,-795,0,1664637408,13057.589487519996,107.52242375999776,54497.75905824001 2022-10-01,15:16:50.000,274,11045018,-795,0,1664637409,13057.52212442,107.54357115000312,54497.64027720001 2022-10-01,15:16:51.000,274,11045069,-795,0,1664637410,13057.569278589996,107.50832549999905,54497.75207112 2022-10-01,15:16:52.000,274,11045087,-795,0,1664637411,13057.56254228,107.45898159000353,54497.6752128 2022-10-01,15:16:53.000,274,11045047,-795,0,1664637412,13057.47497024999,107.47307985000225,54497.63329008 2022-10-01,15:16:54.000,274,11045098,-795,0,1664637413,13057.468233939995,107.45898159000353,54497.70316128 2022-10-01,15:16:55.000,274,11045070,-795,0,1664637414,13057.49517917999,107.43783419999818,54497.80098096 2022-10-01,15:16:56.000,274,11045097,-795,0,1664637415,13057.55580596999,107.40258855000138,54497.80796808001 2022-10-01,15:16:57.000,274,11045070,-795,0,1664637416,13057.57601489999,107.37439203000395,54497.8149552 2022-10-01,15:16:58.000,274,11045112,-795,0,1664637417,13057.52212442,107.38849029000266,54497.72412264 2022-10-01,15:16:59.000,274,11045023,-795,0,1664637418,13057.508651799995,107.3532446399986,54497.738096880006 2022-10-01,15:17:00.000,274,11045079,-795,0,1664637419,13057.55580596999,107.36029376999795,54497.80796808001 2022-10-01,15:17:01.000,274,11045089,-795,0,1664637420,13057.508651799995,107.29685160000372,54497.80098096 2022-10-01,15:17:02.000,274,11045072,-795,0,1664637421,13057.51538810999,107.33209725000052,54497.82194232 2022-10-01,15:17:03.000,274,11045086,-795,0,1664637422,13057.52212442,107.32504812000116,54497.82194232 2022-10-01,15:17:04.000,274,11045097,-795,0,1664637423,13057.549069659995,107.29685160000372,54497.8149552 2022-10-01,15:17:05.000,274,11045071,-795,0,1664637424,13057.508651799995,107.26865507999901,54497.89880064001 2022-10-01,15:17:06.000,274,11045077,-795,0,1664637425,13057.51538810999,107.26865507999901,54497.75207112 2022-10-01,15:17:07.000,274,11045059,-795,0,1664637426,13057.46149763,107.27570420999837,54497.75905824001 2022-10-01,15:17:08.000,274,11045066,-795,0,1664637427,13057.468233939995,107.27570420999837,54497.68918704001 2022-10-01,15:17:09.000,274,11045054,-795,0,1664637428,13057.448025009995,107.24750769000093,54497.73110976001 2022-10-01,15:17:10.000,274,11045066,-795,0,1664637429,13057.46149763,107.31094986000244,54497.70316128 2022-10-01,15:17:11.000,274,11045112,-795,0,1664637430,13057.42107977,107.29685160000372,54497.69617416 2022-10-01,15:17:12.000,274,11045084,-795,0,1664637431,13057.37392559999,107.28980247000436,54497.6752128 2022-10-01,15:17:13.000,274,11045015,-795,0,1664637432,13057.39413452999,107.3179989900018,54497.738096880006 2022-10-01,15:17:14.000,274,11045061,-795,0,1664637433,13057.37392559999,107.31094986000244,54497.62630296 2022-10-01,15:17:15.000,274,11045035,-795,0,1664637434,13057.4412887,107.29685160000372,54497.63329008 2022-10-01,15:17:16.000,274,11045091,-795,0,1664637435,13057.40087084,107.3179989900018,54497.56341888001 2022-10-01,15:17:17.000,274,11045035,-795,0,1664637436,13057.38066191,107.3179989900018,54497.59136736001 2022-10-01,15:17:18.000,274,11045037,-795,0,1664637437,13057.36045298,107.31094986000244,54497.64726432 2022-10-01,15:17:19.000,274,11045047,-795,0,1664637438,13057.39413452999,107.33209725000052,54497.71014840001 2022-10-01,15:17:20.000,274,11045054,-795,0,1664637439,13057.407607149995,107.33914637999987,54497.68918704001 2022-10-01,15:17:21.000,274,11045063,-795,0,1664637440,13057.38066191,107.32504812000116,54497.6752128 2022-10-01,15:17:22.000,274,11045090,-795,0,1664637441,13057.306562499994,107.38849029000266,54497.5354704 2022-10-01,15:17:23.000,274,11045063,-795,0,1664637442,13057.29982619,107.38849029000266,54497.619315840006 2022-10-01,15:17:24.000,274,11045076,-795,0,1664637443,13057.29308987999,107.38849029000266,54497.73110976001 2022-10-01,15:17:25.000,274,11045070,-795,0,1664637444,13057.29308987999,107.45193246000417,54497.500534800005 2022-10-01,15:17:26.000,274,11045120,-795,0,1664637445,13057.32003512,107.44488333000481,54497.69617416 2022-10-01,15:17:27.000,274,11045077,-795,0,1664637446,13057.40087084,107.47307985000225,54497.66123856001 2022-10-01,15:17:28.000,274,11045052,-795,0,1664637447,13057.367189289995,107.48717811000097,54497.89181352 2022-10-01,15:17:29.000,274,11045044,-795,0,1664637448,13057.42107977,107.5153746299984,54497.72412264 2022-10-01,15:17:30.000,274,11045063,-795,0,1664637449,13057.39413452999,107.5294728900044,54497.738096880006 2022-10-01,15:17:31.000,274,11045089,-795,0,1664637450,13057.43455238999,107.57881679999991,54497.884826400004 2022-10-01,15:17:32.000,274,11045137,-795,0,1664637451,13057.427816079995,107.59291505999863,54497.66123856001 2022-10-01,15:17:33.000,274,11045105,-795,0,1664637452,13057.4412887,107.59291505999863,54497.75207112 2022-10-01,15:17:34.000,274,11045051,-795,0,1664637453,13057.47497024999,107.65635723000014,54497.89880064001 2022-10-01,15:17:35.000,274,11045071,-795,0,1664637454,13057.468233939995,107.63520984000206,54497.75207112 2022-10-01,15:17:36.000,274,11045091,-795,0,1664637455,13057.48170656,107.70570114000293,54497.82194232 2022-10-01,15:17:37.000,274,11045045,-795,0,1664637456,13057.46149763,107.71979940000165,54497.71014840001 2022-10-01,15:17:38.000,274,11045031,-795,0,1664637457,13057.42107977,107.75504504999844,54497.82194232 2022-10-01,15:17:39.000,274,11045132,-795,0,1664637458,13057.488442869995,107.74094678999973,54497.80796808001 2022-10-01,15:17:40.000,274,11045092,-795,0,1664637459,13057.40087084,107.81848721999995,54497.787006720006 2022-10-01,15:17:41.000,274,11045037,-795,0,1664637460,13057.387398219995,107.78324157000316,54497.82194232 2022-10-01,15:17:42.000,274,11045116,-795,0,1664637461,13057.38066191,107.88192939000146,54497.745084 2022-10-01,15:17:43.000,274,11045146,-795,0,1664637462,13057.38066191,107.82553634999931,54497.84290368 2022-10-01,15:17:44.000,274,11045075,-795,0,1664637463,13057.346980359995,107.8748802600021,54497.85687792001 2022-10-01,15:17:45.000,274,11045063,-795,0,1664637464,13057.39413452999,107.91717503999826,54497.84290368 2022-10-01,15:17:46.000,274,11045127,-795,0,1664637465,13057.387398219995,107.95946982000169,54497.766045360004 2022-10-01,15:17:47.000,274,11045049,-795,0,1664637466,13057.29308987999,107.93832243000361,54497.70316128 2022-10-01,15:17:48.000,274,11045068,-795,0,1664637467,13057.346980359995,107.99471546999848,54497.73110976001 2022-10-01,15:17:49.000,274,11045055,-795,0,1664637468,13057.25940833,108.05815763999999,54497.766045360004 2022-10-01,15:17:50.000,274,11045051,-795,0,1664637469,13057.326771429995,108.00881373000448,54497.68219992 2022-10-01,15:17:51.000,274,11045062,-795,0,1664637470,13057.34024405,108.05110851000063,54497.717135520004 2022-10-01,15:17:52.000,274,11045091,-795,0,1664637471,13057.31329880999,108.10750155000278,54497.68219992 2022-10-01,15:17:53.000,274,11045094,-795,0,1664637472,13057.37392559999,108.0863541600047,54497.73110976001 2022-10-01,15:17:54.000,274,11045075,-795,0,1664637473,13057.35371666999,108.14979632999894,54497.71014840001 2022-10-01,15:17:55.000,274,11045067,-795,0,1664637474,13057.33350773999,108.14979632999894,54497.68219992 2022-10-01,15:17:56.000,274,11045082,-795,0,1664637475,13057.31329880999,108.185041980003,54497.668225680005 2022-10-01,15:17:57.000,274,11045102,-795,0,1664637476,13057.33350773999,108.22733675999916,54497.66123856001 2022-10-01,15:17:58.000,274,11045041,-795,0,1664637477,13057.367189289995,108.22733675999916,54497.787006720006 2022-10-01,15:17:59.000,274,11045049,-795,0,1664637478,13057.387398219995,108.28372980000131,54497.80098096 2022-10-01,15:18:00.000,274,11045073,-795,0,1664637479,13057.427816079995,108.31192631999875,54497.78001960001 2022-10-01,15:18:01.000,274,11045081,-795,0,1664637480,13057.427816079995,108.34012284000346,54497.82892944001 2022-10-01,15:18:02.000,274,11045129,-795,0,1664637481,13057.387398219995,108.38241761999961,54497.71014840001 2022-10-01,15:18:03.000,274,11045034,-795,0,1664637482,13057.43455238999,108.34012284000346,54497.77303248 2022-10-01,15:18:04.000,274,11045072,-795,0,1664637483,13057.39413452999,108.34717197000282,54497.80098096 2022-10-01,15:18:05.000,274,11045078,-795,0,1664637484,13057.43455238999,108.34012284000346,54497.80796808001 2022-10-01,15:18:06.000,274,11045075,-795,0,1664637485,13057.38066191,108.38241761999961,54497.75207112 2022-10-01,15:18:07.000,274,11045077,-795,0,1664637486,13057.39413452999,108.34012284000346,54497.75207112 2022-10-01,15:18:08.000,274,11045087,-795,0,1664637487,13057.45476131999,108.30487718999939,54497.905787760006 2022-10-01,15:18:09.000,274,11045098,-795,0,1664637488,13057.39413452999,108.28372980000131,54497.89880064001 2022-10-01,15:18:10.000,274,11045104,-795,0,1664637489,13057.38066191,108.23438588999852,54497.933736240004 2022-10-01,15:18:11.000,274,11045102,-795,0,1664637490,13057.39413452999,108.19914024000173,54497.919762 2022-10-01,15:18:12.000,274,11045099,-795,0,1664637491,13057.367189289995,108.14979632999894,54497.919762 2022-10-01,15:18:13.000,274,11045092,-795,0,1664637492,13057.37392559999,108.0863541600047,54497.84290368 2022-10-01,15:18:14.000,274,11045047,-795,0,1664637493,13057.35371666999,108.05815763999999,54497.89880064001 2022-10-01,15:18:15.000,274,11045113,-795,0,1664637494,13057.367189289995,108.01586286000384,54497.97565896001 2022-10-01,15:18:16.000,274,11045076,-795,0,1664637495,13057.41434345999,107.99471546999848,54497.89880064001 2022-10-01,15:18:17.000,274,11045086,-795,0,1664637496,13057.38066191,107.95946982000169,54497.905787760006 2022-10-01,15:18:18.000,274,11045079,-795,0,1664637497,13057.346980359995,107.9101259099989,54497.77303248 2022-10-01,15:18:19.000,274,11045044,-795,0,1664637498,13057.35371666999,107.91717503999826,54497.82892944001 2022-10-01,15:18:20.000,274,11045069,-795,0,1664637499,13057.387398219995,107.84668374000466,54497.835916560005 2022-10-01,15:18:21.000,274,11045073,-795,0,1664637500,13057.326771429995,107.88192939000146,54497.905787760006 2022-10-01,15:18:22.000,274,11045073,-795,0,1664637501,13057.36045298,107.85373287000402,54497.75905824001 2022-10-01,15:18:23.000,274,11045068,-795,0,1664637502,13057.387398219995,107.81143809000059,54497.89880064001 2022-10-01,15:18:24.000,274,11045076,-795,0,1664637503,13057.407607149995,107.83258547999867,54497.91277488 2022-10-01,15:18:25.000,274,11045069,-795,0,1664637504,13057.37392559999,107.81848721999995,54498.08745288 2022-10-01,15:18:26.000,274,11045102,-795,0,1664637505,13057.37392559999,107.81143809000059,54497.78001960001 2022-10-01,15:18:27.000,274,11045105,-795,0,1664637506,13057.34024405,107.79029070000252,54497.86386504 2022-10-01,15:18:28.000,274,11045059,-795,0,1664637507,13057.33350773999,107.76914331000444,54497.85687792001 2022-10-01,15:18:29.000,274,11045093,-795,0,1664637508,13057.346980359995,107.75504504999844,54497.94771048001 2022-10-01,15:18:30.000,274,11045003,-795,0,1664637509,13057.42107977,107.7620941799978,54497.98264608 2022-10-01,15:18:31.000,274,11045078,-795,0,1664637510,13057.407607149995,107.80438896000123,54497.82892944001 2022-10-01,15:18:32.000,274,11045036,-795,0,1664637511,13057.36045298,107.78324157000316,54497.97565896001 2022-10-01,15:18:33.000,274,11045061,-795,0,1664637512,13057.387398219995,107.74094678999973,54497.89181352 2022-10-01,15:18:34.000,274,11045062,-795,0,1664637513,13057.367189289995,107.75504504999844,54497.8498908 2022-10-01,15:18:35.000,274,11045044,-795,0,1664637514,13057.32003512,107.74799591999908,54497.89181352 2022-10-01,15:18:36.000,274,11045020,-795,0,1664637515,13057.29308987999,107.75504504999844,54497.77303248 2022-10-01,15:18:37.000,274,11045018,-795,0,1664637516,13057.27961726,107.78324157000316,54497.80796808001 2022-10-01,15:18:38.000,274,11045112,-795,0,1664637517,13057.31329880999,107.84668374000466,54497.85687792001 2022-10-01,15:18:39.000,274,11045039,-795,0,1664637518,13057.31329880999,107.83258547999867,54497.89880064001 2022-10-01,15:18:40.000,274,11045024,-795,0,1664637519,13057.27288094999,107.85373287000402,54497.92674912001 2022-10-01,15:18:41.000,274,11045047,-795,0,1664637520,13057.266144639994,107.88192939000146,54497.86386504 2022-10-01,15:18:42.000,274,11045071,-795,0,1664637521,13057.171836299989,107.9101259099989,54497.72412264 2022-10-01,15:18:43.000,274,11045045,-795,0,1664637522,13057.144891059994,107.95242069000233,54497.75905824001 2022-10-01,15:18:44.000,274,11045067,-795,0,1664637523,13057.178572609999,107.96651895000105,54497.80796808001 2022-10-01,15:18:45.000,274,11045068,-795,0,1664637524,13057.117945819999,107.9735680800004,54497.75905824001 2022-10-01,15:18:46.000,274,11045049,-795,0,1664637525,13057.111209509989,107.99471546999848,54497.73110976001 2022-10-01,15:18:47.000,274,11045085,-795,0,1664637526,13057.084264269994,108.03701025000191,54497.766045360004 2022-10-01,15:18:48.000,274,11045026,-795,0,1664637527,13057.091000579989,108.02996112000255,54497.82194232 2022-10-01,15:18:49.000,274,11044991,-795,0,1664637528,13057.144891059994,108.06520676999935,54497.884826400004 2022-10-01,15:18:50.000,274,11045062,-795,0,1664637529,13057.003428549993,108.10045242000342,54497.72412264 2022-10-01,15:18:51.000,274,11045097,-795,0,1664637530,13056.996692239998,108.13569807000022,54497.78001960001 2022-10-01,15:18:52.000,274,11045067,-795,0,1664637531,13057.077527959998,108.1215998100015,54497.82194232 2022-10-01,15:18:53.000,274,11045040,-795,0,1664637532,13057.037110099998,108.1215998100015,54497.72412264 2022-10-01,15:18:54.000,274,11045079,-795,0,1664637533,13057.097736889998,108.12864894000086,54497.80796808001 2022-10-01,15:18:55.000,274,11045034,-795,0,1664637534,13057.165099989994,108.12864894000086,54497.94771048001 2022-10-01,15:18:56.000,274,11045031,-795,0,1664637535,13057.185308919994,108.13569807000022,54497.933736240004 2022-10-01,15:18:57.000,274,11045064,-795,0,1664637536,13057.198781539999,108.1215998100015,54497.87783928001 2022-10-01,15:18:58.000,274,11045062,-795,0,1664637537,13057.131418439989,108.12864894000086,54497.80098096 2022-10-01,15:18:59.000,274,11045042,-795,0,1664637538,13057.205517849994,108.19209111000237,54497.85687792001 2022-10-01,15:19:00.000,274,11045061,-795,0,1664637539,13057.198781539999,108.14274719999958,54497.835916560005 2022-10-01,15:19:01.000,274,11045066,-795,0,1664637540,13057.19204522999,108.1568454599983,54497.85687792001 2022-10-01,15:19:02.000,274,11045066,-795,0,1664637541,13057.225726779994,108.19209111000237,54497.717135520004 2022-10-01,15:19:03.000,274,11045068,-795,0,1664637542,13057.23246308999,108.19209111000237,54497.87085216 2022-10-01,15:19:04.000,274,11045069,-795,0,1664637543,13057.286353569994,108.17799285000365,54497.8498908 2022-10-01,15:19:05.000,274,11045010,-795,0,1664637544,13057.245935709994,108.17799285000365,54497.79399384 2022-10-01,15:19:06.000,274,11045122,-795,0,1664637545,13057.25940833,108.19914024000173,54497.84290368 2022-10-01,15:19:07.000,274,11045070,-795,0,1664637546,13057.178572609999,108.185041980003,54497.717135520004 2022-10-01,15:19:08.000,274,11045080,-795,0,1664637547,13057.21225415999,108.16389458999765,54497.75905824001 2022-10-01,15:19:09.000,274,11045102,-795,0,1664637548,13057.239199399999,108.17799285000365,54497.82892944001 2022-10-01,15:19:10.000,274,11045045,-795,0,1664637549,13057.225726779994,108.11455068000214,54497.80098096 2022-10-01,15:19:11.000,274,11045061,-795,0,1664637550,13057.198781539999,108.14979632999894,54497.78001960001 2022-10-01,15:19:12.000,274,11045041,-795,0,1664637551,13057.165099989994,108.14979632999894,54497.80098096 2022-10-01,15:19:13.000,274,11044990,-795,0,1664637552,13057.198781539999,108.07930502999807,54497.80098096 2022-10-01,15:19:14.000,274,11045018,-795,0,1664637553,13057.19204522999,108.0863541600047,54497.738096880006 2022-10-01,15:19:15.000,274,11045058,-795,0,1664637554,13057.151627369989,108.05815763999999,54497.717135520004 2022-10-01,15:19:16.000,274,11045061,-795,0,1664637555,13057.124682129994,108.01586286000384,54497.68219992 2022-10-01,15:19:17.000,274,11045049,-795,0,1664637556,13057.138154749999,107.99471546999848,54497.64726432 2022-10-01,15:19:18.000,274,11045057,-795,0,1664637557,13057.21225415999,108.00881373000448,54497.745084 2022-10-01,15:19:19.000,274,11045001,-795,0,1664637558,13057.178572609999,107.96651895000105,54497.835916560005 2022-10-01,15:19:20.000,274,11044987,-795,0,1664637559,13057.185308919994,107.93832243000361,54497.80098096 2022-10-01,15:19:21.000,274,11045013,-795,0,1664637560,13057.205517849994,107.92422417000489,54497.73110976001 2022-10-01,15:19:22.000,274,11045094,-795,0,1664637561,13057.205517849994,107.92422417000489,54497.68219992 2022-10-01,15:19:23.000,274,11045030,-795,0,1664637562,13057.185308919994,107.89602765000018,54497.71014840001 2022-10-01,15:19:24.000,274,11045108,-795,0,1664637563,13057.245935709994,107.92422417000489,54497.717135520004 2022-10-01,15:19:25.000,274,11045008,-795,0,1664637564,13057.25267201999,107.88897852000082,54497.80098096 2022-10-01,15:19:26.000,274,11045066,-795,0,1664637565,13057.19204522999,107.91717503999826,54497.62630296 2022-10-01,15:19:27.000,274,11045074,-795,0,1664637566,13057.165099989994,107.90307677999954,54497.82892944001 2022-10-01,15:19:28.000,274,11045066,-795,0,1664637567,13057.218990469999,107.93127330000425,54497.75905824001 2022-10-01,15:19:29.000,274,11045010,-755,0,1664637568,13057.144891059994,107.9101259099989,54497.766045360004 2022-10-01,15:19:30.000,274,11045055,-795,0,1664637569,13057.158363679999,107.9101259099989,54497.668225680005 2022-10-01,15:19:31.000,274,11045042,-795,0,1664637570,13057.124682129994,107.85373287000402,54497.73110976001 2022-10-01,15:19:32.000,274,11045091,-795,0,1664637571,13057.050582719989,107.86078200000338,54497.64726432 2022-10-01,15:19:33.000,274,11045048,-795,0,1664637572,13057.030373789989,107.86783113000274,54497.68219992 2022-10-01,15:19:34.000,274,11045024,-795,0,1664637573,13057.037110099998,107.81143809000059,54497.68219992 2022-10-01,15:19:35.000,274,11045089,-795,0,1664637574,13057.003428549993,107.81848721999995,54497.75207112 2022-10-01,15:19:36.000,274,11045107,-795,0,1664637575,13056.956274379998,107.79733983000187,54497.64027720001 2022-10-01,15:19:37.000,274,11045036,-795,0,1664637576,13056.855229729998,107.74799591999908,54497.58438024 2022-10-01,15:19:38.000,274,11045054,-795,0,1664637577,13056.882174969993,107.69865201000357,54497.52848328 2022-10-01,15:19:39.000,274,11045076,-795,0,1664637578,13056.781130319992,107.69865201000357,54497.58438024 2022-10-01,15:19:40.000,274,11045059,-795,0,1664637579,13056.828284490002,107.63520984000206,54497.64726432 2022-10-01,15:19:41.000,274,11045075,-795,0,1664637580,13056.794602939997,107.58586592999927,54497.62630296 2022-10-01,15:19:42.000,274,11045058,-795,0,1664637581,13056.787866630002,107.54357115000312,54497.66123856001 2022-10-01,15:19:43.000,274,11045041,-795,0,1664637582,13056.693558289997,107.54357115000312,54497.58438024 2022-10-01,15:19:44.000,274,11045068,-795,0,1664637583,13056.733976149997,107.50127636999969,54497.63329008 2022-10-01,15:19:45.000,274,11044997,-795,0,1664637584,13056.693558289997,107.50127636999969,54497.64726432 2022-10-01,15:19:46.000,274,11045076,-795,0,1664637585,13056.720503529992,107.45193246000417,54497.570406000006 2022-10-01,15:19:47.000,274,11045033,-795,0,1664637586,13056.639667809992,107.45193246000417,54497.42367648001 2022-10-01,15:19:48.000,274,11045076,-795,0,1664637587,13056.754185079997,107.44488333000481,54497.51450904 2022-10-01,15:19:49.000,274,11045073,-795,0,1664637588,13056.787866630002,107.45193246000417,54497.59136736001 2022-10-01,15:19:50.000,274,11045072,-795,0,1664637589,13056.794602939997,107.48012898000161,54497.66123856001 2022-10-01,15:19:51.000,274,11045104,-795,0,1664637590,13056.733976149997,107.48717811000097,54497.63329008 2022-10-01,15:19:52.000,274,11045067,-795,0,1664637591,13056.727239840002,107.54357115000312,54497.619315840006 2022-10-01,15:19:53.000,274,11045072,-795,0,1664637592,13056.740712459992,107.53652202000376,54497.51450904 2022-10-01,15:19:54.000,274,11045027,-795,0,1664637593,13056.754185079997,107.54357115000312,54497.51450904 2022-10-01,15:19:55.000,274,11045081,-795,0,1664637594,13056.727239840002,107.58586592999927,54497.549444640004 2022-10-01,15:19:56.000,274,11045072,-795,0,1664637595,13056.747448770002,107.64930810000078,54497.52848328 2022-10-01,15:19:57.000,274,11045098,-795,0,1664637596,13056.733976149997,107.69160288000421,54497.47258632001 2022-10-01,15:19:58.000,274,11045024,-795,0,1664637597,13056.754185079997,107.68455375000485,54497.451624960006 2022-10-01,15:19:59.000,274,11045072,-795,0,1664637598,13056.767657700002,107.74799591999908,54497.55643176 2022-10-01,15:20:00.000,274,11045032,-795,0,1664637599,13056.720503529992,107.7761924400038,54497.49354768001 2022-10-01,15:20:01.000,274,11045035,-795,0,1664637600,13056.666613050002,107.84668374000466,54497.52149616001 2022-10-01,15:20:02.000,274,11045096,-795,0,1664637601,13056.626195190001,107.9101259099989,54497.4655992 2022-10-01,15:20:03.000,274,11045054,-795,0,1664637602,13056.579041019992,107.96651895000105,54497.381753760004 2022-10-01,15:20:04.000,274,11045067,-795,0,1664637603,13056.579041019992,108.0863541600047,54497.33983104 2022-10-01,15:20:05.000,274,11045097,-795,0,1664637604,13056.646404120002,108.20618937000108,54497.283934080006 2022-10-01,15:20:06.000,274,11045049,-795,0,1664637605,13056.801339249992,108.25553328000387,54497.262972720004 2022-10-01,15:20:07.000,274,11045104,-795,0,1664637606,13056.956274379998,108.19914024000173,54497.14419168 2022-10-01,15:20:08.000,274,11045079,-795,0,1664637607,13056.996692239998,108.10750155000278,54497.214062880004 2022-10-01,15:20:09.000,274,11045096,-795,0,1664637608,13057.003428549993,108.00881373000448,54497.41668936 2022-10-01,15:20:10.000,274,11045084,-795,0,1664637609,13056.969746999988,107.98061720999976,54497.381753760004 2022-10-01,15:20:11.000,274,11045066,-795,0,1664637610,13056.929329139988,107.99471546999848,54497.45861208 2022-10-01,15:20:12.000,274,11045127,-795,0,1664637611,13056.895647589998,107.95946982000169,54497.500534800005 2022-10-01,15:20:13.000,274,11045066,-795,0,1664637612,13056.855229729998,108.01586286000384,54497.52848328 2022-10-01,15:20:14.000,274,11045062,-795,0,1664637613,13056.915856519998,108.03701025000191,54497.6752128 2022-10-01,15:20:15.000,274,11045057,-795,0,1664637614,13056.888911280003,108.03701025000191,54497.55643176 2022-10-01,15:20:16.000,274,11045073,-795,0,1664637615,13056.963010689993,108.03701025000191,54497.668225680005 2022-10-01,15:20:17.000,274,11044981,-795,0,1664637616,13056.956274379998,108.06520676999935,54497.717135520004 2022-10-01,15:20:18.000,274,11045059,-795,0,1664637617,13056.895647589998,108.00176459999784,54497.59136736001 2022-10-01,15:20:19.000,274,11045061,-795,0,1664637618,13056.882174969993,108.06520676999935,54497.55643176 2022-10-01,15:20:20.000,274,11045073,-795,0,1664637619,13056.976483309998,108.07930502999807,54497.70316128 2022-10-01,15:20:21.000,274,11045034,-795,0,1664637620,13056.922592829993,108.00881373000448,54497.835916560005 2022-10-01,15:20:22.000,274,11045059,-795,0,1664637621,13056.963010689993,108.04405938000127,54497.6752128 2022-10-01,15:20:23.000,274,11045102,-795,0,1664637622,13056.888911280003,108.01586286000384,54497.72412264 2022-10-01,15:20:24.000,274,11045056,-795,0,1664637623,13057.003428549993,108.01586286000384,54497.738096880006 2022-10-01,15:20:25.000,274,11045013,-795,0,1664637624,13056.942801759993,108.00881373000448,54497.8498908 2022-10-01,15:20:26.000,274,11045042,-795,0,1664637625,13056.909120210003,107.99471546999848,54497.717135520004 2022-10-01,15:20:27.000,274,11045093,-795,0,1664637626,13056.848493420002,108.00176459999784,54497.69617416 2022-10-01,15:20:28.000,274,11045037,-795,0,1664637627,13056.814811869997,107.99471546999848,54497.61232872001 2022-10-01,15:20:29.000,274,11045084,-795,0,1664637628,13056.841757109993,108.00176459999784,54497.66123856001 2022-10-01,15:20:30.000,274,11045083,-795,0,1664637629,13056.882174969993,107.98766633999912,54497.79399384 2022-10-01,15:20:31.000,274,11045095,-795,0,1664637630,13056.855229729998,108.05110851000063,54497.668225680005 2022-10-01,15:20:32.000,274,11045077,-795,0,1664637631,13056.868702350002,108.03701025000191,54497.68918704001 2022-10-01,15:20:33.000,274,11045048,-795,0,1664637632,13056.848493420002,108.05110851000063,54497.738096880006 2022-10-01,15:20:34.000,274,11045090,-795,0,1664637633,13056.814811869997,108.0229119900032,54497.62630296 2022-10-01,15:20:35.000,274,11045050,-795,0,1664637634,13056.781130319992,108.02996112000255,54497.58438024 2022-10-01,15:20:36.000,274,11045080,-795,0,1664637635,13056.733976149997,108.0229119900032,54497.49354768001 2022-10-01,15:20:37.000,274,11045046,-795,0,1664637636,13056.760921389992,108.02996112000255,54497.47957344 2022-10-01,15:20:38.000,274,11045048,-795,0,1664637637,13056.821548179993,108.06520676999935,54497.58438024 2022-10-01,15:20:39.000,274,11045082,-795,0,1664637638,13056.841757109993,108.07930502999807,54497.619315840006 2022-10-01,15:20:40.000,274,11045049,-795,0,1664637639,13056.841757109993,108.06520676999935,54497.62630296 2022-10-01,15:20:41.000,274,11045035,-795,0,1664637640,13056.828284490002,108.03701025000191,54497.59136736001 2022-10-01,15:20:42.000,274,11045056,-795,0,1664637641,13056.808075560002,108.04405938000127,54497.500534800005 2022-10-01,15:20:43.000,274,11045019,-795,0,1664637642,13056.814811869997,108.05110851000063,54497.54245752001 2022-10-01,15:20:44.000,274,11045028,-795,0,1664637643,13056.835020799997,108.03701025000191,54497.52848328 2022-10-01,15:20:45.000,274,11045098,-795,0,1664637644,13056.861966039993,108.0229119900032,54497.55643176 2022-10-01,15:20:46.000,274,11045111,-795,0,1664637645,13056.861966039993,108.00881373000448,54497.45861208 2022-10-01,15:20:47.000,274,11045061,-795,0,1664637646,13056.841757109993,107.98061720999976,54497.430663600004 2022-10-01,15:20:48.000,274,11045039,-795,0,1664637647,13056.861966039993,107.95242069000233,54497.6053416 2022-10-01,15:20:49.000,274,11044967,-795,0,1664637648,13056.828284490002,107.93832243000361,54497.6053416 2022-10-01,15:20:50.000,274,11045065,-795,0,1664637649,13056.855229729998,107.85373287000402,54497.49354768001 2022-10-01,15:20:51.000,274,11044993,-795,0,1664637650,13056.882174969993,107.73389766000037,54497.51450904 2022-10-01,15:20:52.000,274,11045057,-795,0,1664637651,13056.956274379998,107.7620941799978,54497.570406000006 2022-10-01,15:20:53.000,274,11045102,-795,0,1664637652,13056.922592829993,107.75504504999844,54497.47957344 2022-10-01,15:20:54.000,274,11045068,-795,0,1664637653,13057.057319029998,107.75504504999844,54497.64726432 2022-10-01,15:20:55.000,274,11045080,-795,0,1664637654,13057.003428549993,107.726848530001,54497.56341888001 2022-10-01,15:20:56.000,274,11045039,-795,0,1664637655,13057.003428549993,107.75504504999844,54497.68918704001 2022-10-01,15:20:57.000,274,11045036,-795,0,1664637656,13056.969746999988,107.69865201000357,54497.5354704 2022-10-01,15:20:58.000,274,11045054,-795,0,1664637657,13056.942801759993,107.73389766000037,54497.549444640004 2022-10-01,15:20:59.000,274,11045061,-795,0,1664637658,13056.996692239998,107.69865201000357,54497.61232872001 2022-10-01,15:21:00.000,274,11045074,-795,0,1664637659,13056.895647589998,107.71275027000229,54497.57739312 2022-10-01,15:21:01.000,274,11045115,-795,0,1664637660,13056.861966039993,107.67750461999822,54497.598354480004 2022-10-01,15:21:02.000,274,11045090,-795,0,1664637661,13056.835020799997,107.69160288000421,54497.570406000006 2022-10-01,15:21:03.000,274,11045076,-795,0,1664637662,13056.821548179993,107.67045548999886,54497.549444640004 2022-10-01,15:21:04.000,274,11045056,-795,0,1664637663,13056.841757109993,107.69160288000421,54497.57739312 2022-10-01,15:21:05.000,274,11045062,-795,0,1664637664,13056.707030910002,107.67045548999886,54497.54245752001 2022-10-01,15:21:06.000,274,11045094,-795,0,1664637665,13056.693558289997,107.67750461999822,54497.52848328 2022-10-01,15:21:07.000,274,11045087,-795,0,1664637666,13056.686821980002,107.6281607100027,54497.50752192 2022-10-01,15:21:08.000,274,11045075,-795,0,1664637667,13056.646404120002,107.67750461999822,54497.49354768001 2022-10-01,15:21:09.000,274,11045059,-795,0,1664637668,13056.619458879992,107.6281607100027,54497.430663600004 2022-10-01,15:21:10.000,274,11045081,-795,0,1664637669,13056.673349359997,107.61406245000398,54497.49354768001 2022-10-01,15:21:11.000,274,11045086,-795,0,1664637670,13056.639667809992,107.58586592999927,54497.47957344 2022-10-01,15:21:12.000,274,11045069,-795,0,1664637671,13056.639667809992,107.57881679999991,54497.451624960006 2022-10-01,15:21:13.000,274,11045073,-795,0,1664637672,13056.653140429997,107.59291505999863,54497.4655992 2022-10-01,15:21:14.000,274,11045054,-795,0,1664637673,13056.659876739992,107.59996418999799,54497.381753760004 2022-10-01,15:21:15.000,274,11045066,-795,0,1664637674,13056.666613050002,107.58586592999927,54497.381753760004 2022-10-01,15:21:16.000,274,11045036,-795,0,1664637675,13056.632931499997,107.6281607100027,54497.262972720004 2022-10-01,15:21:17.000,274,11045084,-795,0,1664637676,13056.612722569997,107.60701332000463,54497.262972720004 2022-10-01,15:21:18.000,274,11045075,-795,0,1664637677,13056.619458879992,107.65635723000014,54497.283934080006 2022-10-01,15:21:19.000,274,11045124,-795,0,1664637678,13056.727239840002,107.61406245000398,54497.430663600004 2022-10-01,15:21:20.000,274,11045056,-795,0,1664637679,13056.733976149997,107.63520984000206,54497.402715120006 2022-10-01,15:21:21.000,274,11045026,-795,0,1664637680,13056.727239840002,107.65635723000014,54497.430663600004 2022-10-01,15:21:22.000,274,11045058,-795,0,1664637681,13056.747448770002,107.69160288000421,54497.35380528001 2022-10-01,15:21:23.000,274,11045033,-795,0,1664637682,13056.740712459992,107.69160288000421,54497.402715120006 2022-10-01,15:21:24.000,274,11045085,-795,0,1664637683,13056.821548179993,107.726848530001,54497.38874088 2022-10-01,15:21:25.000,274,11045084,-795,0,1664637684,13056.882174969993,107.73389766000037,54497.40970224 2022-10-01,15:21:26.000,274,11045070,-795,0,1664637685,13056.861966039993,107.83963460999803,54497.32585680001 2022-10-01,15:21:27.000,274,11045100,-795,0,1664637686,13056.882174969993,107.8748802600021,54497.19310152 2022-10-01,15:21:28.000,274,11045098,-795,0,1664637687,13056.922592829993,108.00176459999784,54497.31188256 2022-10-01,15:21:29.000,274,11045052,-795,0,1664637688,13056.882174969993,108.05110851000063,54497.17912728 2022-10-01,15:21:30.000,274,11045065,-795,0,1664637689,13056.720503529992,108.14274719999958,54497.12323032 2022-10-01,15:21:31.000,274,11045110,-795,0,1664637690,13056.666613050002,108.01586286000384,54497.24899848 2022-10-01,15:21:32.000,274,11045090,-795,0,1664637691,13056.713767219997,108.00176459999784,54497.20707576001 2022-10-01,15:21:33.000,274,11045070,-795,0,1664637692,13056.841757109993,107.95946982000169,54497.22105 2022-10-01,15:21:34.000,274,11045017,-795,0,1664637693,13056.929329139988,108.04405938000127,54497.47258632001 2022-10-01,15:21:35.000,274,11045050,-795,0,1664637694,13056.915856519998,108.05110851000063,54497.54245752001 2022-10-01,15:21:36.000,274,11045054,-795,0,1664637695,13056.861966039993,108.09340329000406,54497.500534800005 2022-10-01,15:21:37.000,274,11045032,-795,0,1664637696,13056.861966039993,108.16389458999765,54497.43765072 2022-10-01,15:21:38.000,274,11045090,-795,0,1664637697,13056.828284490002,108.20618937000108,54497.4655992 2022-10-01,15:21:39.000,274,11045106,-795,0,1664637698,13056.808075560002,108.17799285000365,54497.51450904 2022-10-01,15:21:40.000,274,11045125,-795,0,1664637699,13056.754185079997,108.26258241000323,54497.49354768001 2022-10-01,15:21:41.000,274,11045060,-795,0,1664637700,13056.740712459992,108.27668067000195,54497.49354768001 2022-10-01,15:21:42.000,274,11045089,-795,0,1664637701,13056.673349359997,108.29782806000003,54497.43765072 2022-10-01,15:21:43.000,274,11045088,-795,0,1664637702,13056.639667809992,108.29782806000003,54497.44463784001 2022-10-01,15:21:44.000,274,11045063,-795,0,1664637703,13056.626195190001,108.34012284000346,54497.57739312 2022-10-01,15:21:45.000,274,11045050,-795,0,1664637704,13056.592513639996,108.32602458000474,54497.55643176 2022-10-01,15:21:46.000,274,11045072,-795,0,1664637705,13056.538623159991,108.34012284000346,54497.5354704 2022-10-01,15:21:47.000,274,11045058,-795,0,1664637706,13056.46452375,108.34012284000346,54497.37476664001 2022-10-01,15:21:48.000,274,11045067,-795,0,1664637707,13056.477996369991,108.34012284000346,54497.43765072 2022-10-01,15:21:49.000,274,11045061,-795,0,1664637708,13056.498205299991,108.27668067000195,54497.49354768001 2022-10-01,15:21:50.000,274,11045071,-795,0,1664637709,13056.531886849996,108.3189754499981,54497.52149616001 2022-10-01,15:21:51.000,274,11045099,-795,0,1664637710,13056.504941610001,108.29077893000067,54497.52848328 2022-10-01,15:21:52.000,274,11045076,-795,0,1664637711,13056.477996369991,108.26258241000323,54497.52149616001 2022-10-01,15:21:53.000,274,11045109,-795,0,1664637712,13056.552095779996,108.22733675999916,54497.37476664001 2022-10-01,15:21:54.000,274,11045054,-795,0,1664637713,13056.491468989996,108.26963154000259,54497.49354768001 2022-10-01,15:21:55.000,274,11045094,-795,0,1664637714,13056.639667809992,108.19914024000173,54497.51450904 2022-10-01,15:21:56.000,274,11045072,-795,0,1664637715,13056.680085669992,108.22733675999916,54497.451624960006 2022-10-01,15:21:57.000,274,11045033,-795,0,1664637716,13056.727239840002,108.19914024000173,54497.40970224 2022-10-01,15:21:58.000,274,11045095,-795,0,1664637717,13056.868702350002,108.20618937000108,54497.45861208 2022-10-01,15:21:59.000,274,11045085,-795,0,1664637718,13056.963010689993,108.17094372000429,54497.5354704 2022-10-01,15:22:00.000,274,11045014,-795,0,1664637719,13057.010164859988,108.17094372000429,54497.5354704 2022-10-01,15:22:01.000,274,11045091,-795,0,1664637720,13057.077527959998,108.14979632999894,54497.49354768001 2022-10-01,15:22:02.000,274,11045046,-795,0,1664637721,13057.043846409993,108.1568454599983,54497.402715120006 2022-10-01,15:22:03.000,274,11045078,-795,0,1664637722,13057.124682129994,108.10045242000342,54497.47258632001 2022-10-01,15:22:04.000,274,11045088,-795,0,1664637723,13057.165099989994,108.12864894000086,54497.55643176 2022-10-01,15:22:05.000,274,11045055,-795,0,1664637724,13057.158363679999,108.10750155000278,54497.52149616001 2022-10-01,15:22:06.000,274,11045028,-795,0,1664637725,13057.198781539999,108.10045242000342,54497.50752192 2022-10-01,15:22:07.000,274,11045080,-795,0,1664637726,13057.225726779994,108.09340329000406,54497.549444640004 2022-10-01,15:22:08.000,274,11045048,-795,0,1664637727,13057.245935709994,108.09340329000406,54497.55643176 2022-10-01,15:22:09.000,274,11045062,-795,0,1664637728,13057.25267201999,108.1215998100015,54497.549444640004 2022-10-01,15:22:10.000,274,11045086,-795,0,1664637729,13057.19204522999,108.05110851000063,54497.549444640004 2022-10-01,15:22:11.000,274,11045060,-795,0,1664637730,13057.225726779994,108.05815763999999,54497.50752192 2022-10-01,15:22:12.000,274,11045067,-795,0,1664637731,13057.178572609999,108.04405938000127,54497.52848328 2022-10-01,15:22:13.000,274,11045094,-795,0,1664637732,13057.138154749999,107.9735680800004,54497.42367648001 2022-10-01,15:22:14.000,274,11045032,-795,0,1664637733,13057.084264269994,107.9101259099989,54497.45861208 2022-10-01,15:22:15.000,274,11045046,-795,0,1664637734,13057.084264269994,107.76914331000444,54497.37476664001 2022-10-01,15:22:16.000,274,11045081,-795,0,1664637735,13057.205517849994,107.64930810000078,54497.451624960006 2022-10-01,15:22:17.000,274,11045036,-795,0,1664637736,13057.27961726,107.67045548999886,54497.26995984 2022-10-01,15:22:18.000,274,11045122,-795,0,1664637737,13057.25267201999,107.73389766000037,54497.43765072 2022-10-01,15:22:19.000,274,11045087,-795,0,1664637738,13057.037110099998,107.81848721999995,54497.18611440001 2022-10-01,15:22:20.000,274,11045074,-795,0,1664637739,13057.037110099998,107.84668374000466,54497.48656056 2022-10-01,15:22:21.000,274,11045062,-795,0,1664637740,13056.996692239998,107.79029070000252,54497.549444640004 2022-10-01,15:22:22.000,274,11045081,-795,0,1664637741,13056.929329139988,107.80438896000123,54497.42367648001 2022-10-01,15:22:23.000,274,11045075,-795,0,1664637742,13056.902383899993,107.81143809000059,54497.50752192 2022-10-01,15:22:24.000,274,11045026,-795,0,1664637743,13056.868702350002,107.7620941799978,54497.52149616001 2022-10-01,15:22:25.000,274,11045072,-795,0,1664637744,13056.821548179993,107.79029070000252,54497.52848328 2022-10-01,15:22:26.000,274,11045084,-795,0,1664637745,13056.801339249992,107.7761924400038,54497.52848328 2022-10-01,15:22:27.000,274,11045065,-795,0,1664637746,13056.727239840002,107.83258547999867,54497.41668936 2022-10-01,15:22:28.000,274,11045112,-795,0,1664637747,13056.754185079997,107.80438896000123,54497.451624960006 2022-10-01,15:22:29.000,274,11045054,-795,0,1664637748,13056.767657700002,107.79029070000252,54497.500534800005 2022-10-01,15:22:30.000,274,11045084,-795,0,1664637749,13056.787866630002,107.80438896000123,54497.61232872001 2022-10-01,15:22:31.000,274,11045037,-795,0,1664637750,13056.747448770002,107.81848721999995,54497.48656056 2022-10-01,15:22:32.000,274,11045073,-795,0,1664637751,13056.767657700002,107.82553634999931,54497.48656056 2022-10-01,15:22:33.000,274,11044990,-795,0,1664637752,13056.808075560002,107.83963460999803,54497.5354704 2022-10-01,15:22:34.000,274,11045040,-795,0,1664637753,13056.700294599992,107.86783113000274,54497.38874088 2022-10-01,15:22:35.000,274,11045076,-795,0,1664637754,13056.760921389992,107.93832243000361,54497.43765072 2022-10-01,15:22:36.000,274,11045082,-795,0,1664637755,13056.733976149997,107.9735680800004,54497.402715120006 2022-10-01,15:22:37.000,274,11045085,-795,0,1664637756,13056.707030910002,108.00881373000448,54497.3607924 2022-10-01,15:22:38.000,274,11045087,-795,0,1664637757,13056.680085669992,108.04405938000127,54497.49354768001 2022-10-01,15:22:39.000,274,11045075,-795,0,1664637758,13056.713767219997,108.0863541600047,54497.38874088 2022-10-01,15:22:40.000,274,11045108,-795,0,1664637759,13056.686821980002,108.10045242000342,54497.42367648001 2022-10-01,15:22:41.000,274,11045030,-795,0,1664637760,13056.680085669992,108.14979632999894,54497.42367648001 2022-10-01,15:22:42.000,274,11045081,-795,0,1664637761,13056.619458879992,108.1568454599983,54497.2909212 2022-10-01,15:22:43.000,274,11045050,-795,0,1664637762,13056.612722569997,108.19209111000237,54497.36777952 2022-10-01,15:22:44.000,274,11045064,-795,0,1664637763,13056.558832089991,108.21323850000044,54497.2909212 2022-10-01,15:22:45.000,274,11045028,-795,0,1664637764,13056.585777330001,108.26258241000323,54497.36777952 2022-10-01,15:22:46.000,274,11045051,-795,0,1664637765,13056.558832089991,108.29782806000003,54497.42367648001 2022-10-01,15:22:47.000,274,11045081,-795,0,1664637766,13056.525150540001,108.28372980000131,54497.402715120006 2022-10-01,15:22:48.000,274,11045096,-795,0,1664637767,13056.491468989996,108.30487718999939,54497.332843920005 2022-10-01,15:22:49.000,274,11045025,-795,0,1664637768,13056.525150540001,108.32602458000474,54497.37476664001 2022-10-01,15:22:50.000,274,11045111,-795,0,1664637769,13056.471260059996,108.24848415000451,54497.35380528001 2022-10-01,15:22:51.000,274,11045081,-795,0,1664637770,13056.44431482,108.29782806000003,54497.402715120006 2022-10-01,15:22:52.000,274,11045073,-795,0,1664637771,13056.44431482,108.3189754499981,54497.33983104 2022-10-01,15:22:53.000,274,11045114,-795,0,1664637772,13056.430842199996,108.30487718999939,54497.24899848 2022-10-01,15:22:54.000,274,11045102,-795,0,1664637773,13056.457787439991,108.31192631999875,54497.2909212 2022-10-01,15:22:55.000,274,11045083,-795,0,1664637774,13056.39716064999,108.29077893000067,54497.33983104 2022-10-01,15:22:56.000,274,11045031,-795,0,1664637775,13056.477996369991,108.29077893000067,54497.381753760004 2022-10-01,15:22:57.000,274,11045029,-795,0,1664637776,13056.430842199996,108.29077893000067,54497.41668936 2022-10-01,15:22:58.000,274,11045021,-795,0,1664637777,13056.451051129996,108.27668067000195,54497.38874088 2022-10-01,15:22:59.000,274,11045074,-795,0,1664637778,13056.457787439991,108.27668067000195,54497.35380528001 2022-10-01,15:23:00.000,274,11045063,-795,0,1664637779,13056.46452375,108.25553328000387,54497.42367648001 2022-10-01,15:23:01.000,274,11045054,-795,0,1664637780,13056.451051129996,108.26258241000323,54497.402715120006 2022-10-01,15:23:02.000,274,11045079,-795,0,1664637781,13056.42410589,108.24848415000451,54497.31188256 2022-10-01,15:23:03.000,274,11045029,-795,0,1664637782,13056.40389696,108.24848415000451,54497.35380528001 2022-10-01,15:23:04.000,274,11045123,-795,0,1664637783,13056.46452375,108.26258241000323,54497.44463784001 2022-10-01,15:23:05.000,274,11045019,-795,0,1664637784,13056.451051129996,108.26258241000323,54497.42367648001 2022-10-01,15:23:06.000,274,11045063,-795,0,1664637785,13056.491468989996,108.22733675999916,54497.37476664001 2022-10-01,15:23:07.000,274,11045063,-795,0,1664637786,13056.42410589,108.21323850000044,54497.24899848 2022-10-01,15:23:08.000,274,11045040,-795,0,1664637787,13056.44431482,108.21323850000044,54497.25598560001 2022-10-01,15:23:09.000,274,11045097,-795,0,1664637788,13056.504941610001,108.2202876299998,54497.3607924 2022-10-01,15:23:10.000,274,11045089,-795,0,1664637789,13056.552095779996,108.23438588999852,54497.402715120006 2022-10-01,15:23:11.000,274,11045062,-795,0,1664637790,13056.531886849996,108.24143501999788,54497.381753760004 2022-10-01,15:23:12.000,274,11045094,-795,0,1664637791,13056.552095779996,108.26258241000323,54497.332843920005 2022-10-01,15:23:13.000,274,11044990,-795,0,1664637792,13056.552095779996,108.26963154000259,54497.381753760004 2022-10-01,15:23:14.000,274,11045085,-795,0,1664637793,13056.619458879992,108.26258241000323,54497.35380528001 2022-10-01,15:23:15.000,274,11045044,-795,0,1664637794,13056.605986260001,108.27668067000195,54497.34681816 2022-10-01,15:23:16.000,274,11045067,-795,0,1664637795,13056.531886849996,108.27668067000195,54497.235024240006 2022-10-01,15:23:17.000,274,11045119,-795,0,1664637796,13056.605986260001,108.25553328000387,54497.332843920005 2022-10-01,15:23:18.000,274,11045084,-795,0,1664637797,13056.626195190001,108.23438588999852,54497.214062880004 2022-10-01,15:23:19.000,274,11045081,-795,0,1664637798,13056.632931499997,108.22733675999916,54497.31188256 2022-10-01,15:23:20.000,274,11045054,-795,0,1664637799,13056.659876739992,108.20618937000108,54497.34681816 2022-10-01,15:23:21.000,274,11045047,-795,0,1664637800,13056.686821980002,108.16389458999765,54497.24899848 2022-10-01,15:23:22.000,274,11045047,-795,0,1664637801,13056.653140429997,108.185041980003,54497.19310152 2022-10-01,15:23:23.000,274,11045004,-795,0,1664637802,13056.653140429997,108.14274719999958,54497.24201136 2022-10-01,15:23:24.000,274,11045069,-795,0,1664637803,13056.639667809992,108.10045242000342,54497.25598560001 2022-10-01,15:23:25.000,274,11045066,-795,0,1664637804,13056.673349359997,108.06520676999935,54497.27694696001 2022-10-01,15:23:26.000,274,11045055,-795,0,1664637805,13056.592513639996,108.07225589999871,54497.17912728 2022-10-01,15:23:27.000,274,11045042,-795,0,1664637806,13056.585777330001,107.99471546999848,54497.235024240006 2022-10-01,15:23:28.000,274,11045012,-795,0,1664637807,13056.605986260001,107.98061720999976,54497.30489544001 2022-10-01,15:23:29.000,274,11045084,-795,0,1664637808,13056.565568400001,107.89602765000018,54497.26995984 2022-10-01,15:23:30.000,274,11045039,-795,0,1664637809,13056.525150540001,107.85373287000402,54497.20707576001 2022-10-01,15:23:31.000,274,11045061,-795,0,1664637810,13056.511677919996,107.79029070000252,54497.24899848 2022-10-01,15:23:32.000,274,11045054,-795,0,1664637811,13056.491468989996,107.79029070000252,54497.165153040005 2022-10-01,15:23:33.000,274,11045065,-795,0,1664637812,13056.437578509991,107.71275027000229,54497.15816592001 2022-10-01,15:23:34.000,274,11045036,-795,0,1664637813,13056.457787439991,107.65635723000014,54497.235024240006 2022-10-01,15:23:35.000,274,11045066,-795,0,1664637814,13056.451051129996,107.64930810000078,54497.22803712001 2022-10-01,15:23:36.000,274,11045061,-795,0,1664637815,13056.457787439991,107.59291505999863,54497.18611440001 2022-10-01,15:23:37.000,274,11045081,-795,0,1664637816,13056.498205299991,107.50127636999969,54497.29790832 2022-10-01,15:23:38.000,274,11045038,-795,0,1664637817,13056.410633269996,107.49422724000033,54497.13021744 2022-10-01,15:23:39.000,274,11045037,-795,0,1664637818,13056.38368803,107.46603072000289,54497.19310152 2022-10-01,15:23:40.000,274,11045053,-795,0,1664637819,13056.410633269996,107.45193246000417,54497.262972720004 2022-10-01,15:23:41.000,274,11045087,-795,0,1664637820,13056.437578509991,107.4166868100001,54497.17214016 2022-10-01,15:23:42.000,274,11045079,-795,0,1664637821,13056.39716064999,107.4166868100001,54497.15816592001 2022-10-01,15:23:43.000,274,11045067,-795,0,1664637822,13056.498205299991,107.36734290000459,54497.27694696001 2022-10-01,15:23:44.000,274,11045088,-795,0,1664637823,13056.430842199996,107.40258855000138,54497.24899848 2022-10-01,15:23:45.000,274,11045093,-795,0,1664637824,13056.417369579991,107.36029376999795,54497.235024240006 2022-10-01,15:23:46.000,274,11045080,-795,0,1664637825,13056.370215409996,107.3814411600033,54497.1511788 2022-10-01,15:23:47.000,274,11045047,-795,0,1664637826,13056.430842199996,107.36734290000459,54497.19310152 2022-10-01,15:23:48.000,274,11045066,-795,0,1664637827,13056.498205299991,107.43078506999882,54497.13720456001 2022-10-01,15:23:49.000,274,11045083,-795,0,1664637828,13056.471260059996,107.40258855000138,54497.24899848 2022-10-01,15:23:50.000,274,11045019,-795,0,1664637829,13056.477996369991,107.45193246000417,54497.24899848 2022-10-01,15:23:51.000,274,11045069,-795,0,1664637830,13056.457787439991,107.46603072000289,54497.20707576001 2022-10-01,15:23:52.000,274,11045048,-795,0,1664637831,13056.417369579991,107.50127636999969,54497.235024240006 2022-10-01,15:23:53.000,274,11045086,-795,0,1664637832,13056.491468989996,107.50127636999969,54497.24201136 2022-10-01,15:23:54.000,274,11045092,-795,0,1664637833,13056.457787439991,107.54357115000312,54497.22105 2022-10-01,15:23:55.000,274,11045051,-795,0,1664637834,13056.477996369991,107.59291505999863,54497.235024240006 2022-10-01,15:23:56.000,274,11045069,-755,0,1664637835,13056.410633269996,107.59291505999863,54496.96252656 2022-10-01,15:23:57.000,274,11045085,-795,0,1664637836,13056.44431482,107.6634063599995,54497.12323032 2022-10-01,15:23:58.000,274,11045078,-795,0,1664637837,13056.457787439991,107.70570114000293,54497.25598560001 2022-10-01,15:23:59.000,274,11045095,-795,0,1664637838,13056.44431482,107.69865201000357,54497.15816592001 2022-10-01,15:24:00.000,274,11045075,-795,0,1664637839,13056.42410589,107.75504504999844,54497.22803712001 2022-10-01,15:24:01.000,274,11044999,-795,0,1664637840,13056.44431482,107.76914331000444,54497.25598560001 2022-10-01,15:24:02.000,274,11045025,-795,0,1664637841,13056.410633269996,107.79029070000252,54497.03239776 2022-10-01,15:24:03.000,274,11045061,-795,0,1664637842,13056.34327017,107.81848721999995,54497.13720456001 2022-10-01,15:24:04.000,274,11045049,-795,0,1664637843,13056.3634791,107.84668374000466,54497.1511788 2022-10-01,15:24:05.000,274,11045014,-795,0,1664637844,13056.370215409996,107.88192939000146,54497.15816592001 2022-10-01,15:24:06.000,274,11045088,-795,0,1664637845,13056.40389696,107.88192939000146,54497.19310152 2022-10-01,15:24:07.000,274,11045058,-795,0,1664637846,13056.370215409996,107.88897852000082,54497.17214016 2022-10-01,15:24:08.000,274,11045038,-795,0,1664637847,13056.33653385999,107.93127330000425,54497.13021744 2022-10-01,15:24:09.000,274,11045040,-795,0,1664637848,13056.370215409996,107.94537156000297,54497.165153040005 2022-10-01,15:24:10.000,274,11045032,-795,0,1664637849,13056.31632492999,107.98766633999912,54497.05335912 2022-10-01,15:24:11.000,274,11045092,-795,0,1664637850,13056.25569813999,108.00176459999784,54497.05335912 2022-10-01,15:24:12.000,274,11045069,-795,0,1664637851,13056.21528027999,107.99471546999848,54497.06034624001 2022-10-01,15:24:13.000,274,11045087,-795,0,1664637852,13056.208543969995,108.00176459999784,54497.01842352001 2022-10-01,15:24:14.000,274,11045072,-795,0,1664637853,13056.248961829995,108.05110851000063,54497.17214016 2022-10-01,15:24:15.000,274,11045085,-795,0,1664637854,13056.18159873,108.01586286000384,54497.20707576001 2022-10-01,15:24:16.000,274,11045058,-795,0,1664637855,13056.18159873,108.06520676999935,54497.13021744 2022-10-01,15:24:17.000,274,11045027,-795,0,1664637856,13056.127708249995,108.05815763999999,54497.03938488001 2022-10-01,15:24:18.000,274,11045072,-795,0,1664637857,13056.087290389994,108.09340329000406,54497.06034624001 2022-10-01,15:24:19.000,274,11045058,-795,0,1664637858,13056.107499319995,108.10750155000278,54497.00444928 2022-10-01,15:24:20.000,274,11045065,-795,0,1664637859,13056.05360883999,108.10750155000278,54497.14419168 2022-10-01,15:24:21.000,274,11045021,-795,0,1664637860,13056.006454669994,108.12864894000086,54496.98348792 2022-10-01,15:24:22.000,274,11045077,-795,0,1664637861,13055.912146329989,108.09340329000406,54497.07432048 2022-10-01,15:24:23.000,274,11045037,-795,0,1664637862,13055.864992159994,108.0229119900032,54496.86470688 2022-10-01,15:24:24.000,274,11045059,-795,0,1664637863,13055.986245739994,107.81848721999995,54496.88566824 2022-10-01,15:24:25.000,274,11044973,-795,0,1664637864,13056.168126109995,107.71979940000165,54496.92060384001 2022-10-01,15:24:26.000,274,11045093,-795,0,1664637865,13056.309588619995,107.7761924400038,54496.86470688 2022-10-01,15:24:27.000,274,11045043,-795,0,1664637866,13056.29611599999,107.90307677999954,54496.91361672 2022-10-01,15:24:28.000,274,11045070,-795,0,1664637867,13056.248961829995,108.04405938000127,54496.88566824 2022-10-01,15:24:29.000,274,11045051,-795,0,1664637868,13056.23548920999,108.10045242000342,54497.046372000004 2022-10-01,15:24:30.000,274,11045087,-795,0,1664637869,13056.228752899995,108.11455068000214,54497.067333360006 2022-10-01,15:24:31.000,274,11045075,-795,0,1664637870,13056.188335039995,108.13569807000022,54497.06034624001 2022-10-01,15:24:32.000,274,11045014,-795,0,1664637871,13056.17486241999,108.14274719999958,54497.046372000004 2022-10-01,15:24:33.000,274,11045024,-795,0,1664637872,13056.1613898,108.12864894000086,54497.05335912 2022-10-01,15:24:34.000,274,11045082,-795,0,1664637873,13056.15465348999,108.1215998100015,54497.03239776 2022-10-01,15:24:35.000,274,11045054,-795,0,1664637874,13056.14118087,108.12864894000086,54497.07432048 2022-10-01,15:24:36.000,274,11045030,-795,0,1664637875,13056.11423562999,108.0863541600047,54496.98348792 2022-10-01,15:24:37.000,274,11045067,-795,0,1664637876,13056.06034515,108.09340329000406,54496.88566824 2022-10-01,15:24:38.000,274,11045067,-795,0,1664637877,13056.07381776999,108.10045242000342,54496.96951368001 2022-10-01,15:24:39.000,274,11045070,-795,0,1664637878,13056.067081459994,108.05815763999999,54497.067333360006 2022-10-01,15:24:40.000,274,11045046,-795,0,1664637879,13056.01319097999,108.03701025000191,54496.98348792 2022-10-01,15:24:41.000,274,11044983,-795,0,1664637880,13056.01319097999,108.00176459999784,54496.96951368001 2022-10-01,15:24:42.000,274,11045083,-795,0,1664637881,13055.986245739994,108.00176459999784,54496.948552320006 2022-10-01,15:24:43.000,274,11045041,-795,0,1664637882,13055.966036809994,108.00176459999784,54496.9066296 2022-10-01,15:24:44.000,274,11045067,-795,0,1664637883,13055.97277311999,108.00176459999784,54496.92060384001 2022-10-01,15:24:45.000,274,11045068,-795,0,1664637884,13055.945827879994,107.9735680800004,54496.93457808 2022-10-01,15:24:46.000,274,11045071,-795,0,1664637885,13055.918882639999,107.95946982000169,54496.8367584 2022-10-01,15:24:47.000,274,11045055,-795,0,1664637886,13055.912146329989,107.93832243000361,54496.899642480006 2022-10-01,15:24:48.000,274,11045048,-795,0,1664637887,13055.945827879994,107.93832243000361,54496.92060384001 2022-10-01,15:24:49.000,274,11044992,-795,0,1664637888,13056.019927289999,107.96651895000105,54496.9066296 2022-10-01,15:24:50.000,274,11045056,-795,0,1664637889,13055.986245739994,107.94537156000297,54496.85771976 2022-10-01,15:24:51.000,274,11045004,-795,0,1664637890,13055.939091569999,108.00176459999784,54496.91361672 2022-10-01,15:24:52.000,274,11045050,-795,0,1664637891,13055.966036809994,108.01586286000384,54496.7668872 2022-10-01,15:24:53.000,274,11045033,-795,0,1664637892,13055.932355259989,108.00176459999784,54496.780861440006 2022-10-01,15:24:54.000,274,11045044,-795,0,1664637893,13056.006454669994,108.02996112000255,54496.82278416001 2022-10-01,15:24:55.000,274,11045071,-795,0,1664637894,13056.046872529994,108.01586286000384,54496.94156520001 2022-10-01,15:24:56.000,274,11045037,-795,0,1664637895,13056.01319097999,108.05110851000063,54496.87169400001 2022-10-01,15:24:57.000,274,11045007,-795,0,1664637896,13055.891937399989,108.1215998100015,54496.878681120004 2022-10-01,15:24:58.000,274,11045007,-795,0,1664637897,13056.006454669994,108.1215998100015,54496.85073264001 2022-10-01,15:24:59.000,274,11045033,-795,0,1664637898,13056.006454669994,108.10750155000278,54496.84374552 2022-10-01,15:25:00.000,274,11045062,-795,0,1664637899,13055.945827879994,108.14979632999894,54496.86470688 2022-10-01,15:25:01.000,274,11045058,-795,0,1664637900,13055.979509429999,108.16389458999765,54496.85771976 2022-10-01,15:25:02.000,274,11045081,-795,0,1664637901,13055.891937399989,108.16389458999765,54496.7668872 2022-10-01,15:25:03.000,274,11045071,-795,0,1664637902,13055.898673709999,108.185041980003,54496.77387432001 2022-10-01,15:25:04.000,274,11045016,-795,0,1664637903,13055.864992159994,108.13569807000022,54496.81579704 2022-10-01,15:25:05.000,274,11045068,-795,0,1664637904,13055.858255849998,108.13569807000022,54496.91361672 2022-10-01,15:25:06.000,274,11045061,-795,0,1664637905,13055.864992159994,108.1568454599983,54496.84374552 2022-10-01,15:25:07.000,274,11045068,-795,0,1664637906,13055.851519539989,108.14274719999958,54496.77387432001 2022-10-01,15:25:08.000,274,11045056,-795,0,1664637907,13055.784156439993,108.16389458999765,54496.72496448001 2022-10-01,15:25:09.000,274,11045077,-795,0,1664637908,13055.703320719993,108.16389458999765,54496.70400312001 2022-10-01,15:25:10.000,274,11045068,-795,0,1664637909,13055.716793339998,108.19914024000173,54496.82278416001 2022-10-01,15:25:11.000,274,11045039,-795,0,1664637910,13055.676375479998,108.14274719999958,54496.710990240004 2022-10-01,15:25:12.000,274,11045105,-795,0,1664637911,13055.649430240002,108.17799285000365,54496.74592584 2022-10-01,15:25:13.000,274,11045087,-795,0,1664637912,13055.649430240002,108.16389458999765,54496.79483568 2022-10-01,15:25:14.000,274,11045055,-795,0,1664637913,13055.602276069993,108.185041980003,54496.759900080004 2022-10-01,15:25:15.000,274,11045057,-795,0,1664637914,13055.555121899997,108.20618937000108,54496.70400312001 2022-10-01,15:25:16.000,274,11045082,-795,0,1664637915,13055.467549870002,108.24143501999788,54496.73893872 2022-10-01,15:25:17.000,274,11045046,-795,0,1664637916,13055.305878430001,108.19914024000173,54496.57124784 2022-10-01,15:25:18.000,274,11045067,-795,0,1664637917,13055.14420699,108.11455068000214,54496.57124784 2022-10-01,15:25:19.000,274,11045061,-795,0,1664637918,13055.251987949996,107.81848721999995,54496.57124784 2022-10-01,15:25:20.000,274,11045038,-795,0,1664637919,13055.454077249997,107.65635723000014,54496.58522208001 2022-10-01,15:25:21.000,274,11045020,-795,0,1664637920,13055.561858209992,107.69865201000357,54496.494389520005 2022-10-01,15:25:22.000,274,11045043,-795,0,1664637921,13055.642693929993,107.84668374000466,54496.494389520005 2022-10-01,15:25:23.000,274,11045050,-795,0,1664637922,13055.649430240002,108.00881373000448,54496.59919632 2022-10-01,15:25:24.000,274,11045028,-795,0,1664637923,13055.656166549998,108.09340329000406,54496.71797736 2022-10-01,15:25:25.000,274,11045037,-795,0,1664637924,13055.575330829997,108.02996112000255,54496.70400312001 2022-10-01,15:25:26.000,274,11045057,-795,0,1664637925,13055.568594520002,108.10045242000342,54496.64810616 2022-10-01,15:25:27.000,274,11045076,-795,0,1664637926,13055.534912969997,108.12864894000086,54496.74592584 2022-10-01,15:25:28.000,274,11045029,-795,0,1664637927,13055.582067139992,108.14274719999958,54496.697016 2022-10-01,15:25:29.000,274,11045052,-795,0,1664637928,13055.568594520002,108.12864894000086,54496.731951600006 2022-10-01,15:25:30.000,274,11045072,-795,0,1664637929,13055.514704039997,108.14274719999958,54496.67605464 2022-10-01,15:25:31.000,274,11045026,-795,0,1664637930,13055.501231419992,108.10045242000342,54496.69002888 2022-10-01,15:25:32.000,274,11045069,-795,0,1664637931,13055.433868319997,108.14274719999958,54496.69002888 2022-10-01,15:25:33.000,274,11045010,-795,0,1664637932,13055.427132010002,108.10045242000342,54496.58522208001 2022-10-01,15:25:34.000,274,11045089,-795,0,1664637933,13055.454077249997,108.1215998100015,54496.70400312001 2022-10-01,15:25:35.000,274,11045069,-795,0,1664637934,13055.487758800002,108.10045242000342,54496.67605464 2022-10-01,15:25:36.000,274,11045084,-795,0,1664637935,13055.440604629992,108.09340329000406,54496.710990240004 2022-10-01,15:25:37.000,274,11045073,-795,0,1664637936,13055.400186769992,108.05815763999999,54496.62015768 2022-10-01,15:25:38.000,274,11045010,-795,0,1664637937,13055.373241529996,108.09340329000406,54496.64111904 2022-10-01,15:25:39.000,274,11045064,-795,0,1664637938,13055.373241529996,108.10045242000342,54496.67605464 2022-10-01,15:25:40.000,274,11045092,-795,0,1664637939,13055.393450459997,108.07930502999807,54496.84374552 2022-10-01,15:25:41.000,274,11045071,-795,0,1664637940,13055.366505220001,108.10750155000278,54496.7668872 2022-10-01,15:25:42.000,274,11045075,-795,0,1664637941,13055.299142119991,108.09340329000406,54496.64111904 2022-10-01,15:25:43.000,274,11045094,-795,0,1664637942,13055.332823669996,108.07930502999807,54496.72496448001 2022-10-01,15:25:44.000,274,11045084,-795,0,1664637943,13055.339559979991,108.09340329000406,54496.75291296001 2022-10-01,15:25:45.000,274,11045042,-795,0,1664637944,13055.319351049991,108.1215998100015,54496.69002888 2022-10-01,15:25:46.000,274,11045073,-795,0,1664637945,13055.278933189991,108.11455068000214,54496.65509328001 2022-10-01,15:25:47.000,274,11045044,-795,0,1664637946,13055.251987949996,108.12864894000086,54496.52932512 2022-10-01,15:25:48.000,274,11045042,-795,0,1664637947,13055.211570089996,108.17094372000429,54496.55028648 2022-10-01,15:25:49.000,274,11045033,-795,0,1664637948,13055.299142119991,108.17799285000365,54496.67605464 2022-10-01,15:25:50.000,274,11045081,-795,0,1664637949,13055.305878430001,108.2202876299998,54496.68304176001 2022-10-01,15:25:51.000,274,11045057,-795,0,1664637950,13055.353032599996,108.20618937000108,54496.70400312001 2022-10-01,15:25:52.000,274,11045045,-795,0,1664637951,13055.332823669996,108.26963154000259,54496.710990240004 2022-10-01,15:25:53.000,274,11045034,-795,0,1664637952,13055.379977839992,108.23438588999852,54496.73893872 2022-10-01,15:25:54.000,274,11045069,-795,0,1664637953,13055.346296290001,108.22733675999916,54496.70400312001 2022-10-01,15:25:55.000,274,11045111,-795,0,1664637954,13055.366505220001,108.25553328000387,54496.64111904 2022-10-01,15:25:56.000,274,11045070,-795,0,1664637955,13055.339559979991,108.29782806000003,54496.60618344001 2022-10-01,15:25:57.000,274,11045053,-795,0,1664637956,13055.339559979991,108.26258241000323,54496.58522208001 2022-10-01,15:25:58.000,274,11045032,-795,0,1664637957,13055.366505220001,108.26258241000323,54496.48041528 2022-10-01,15:25:59.000,274,11045072,-795,0,1664637958,13055.339559979991,108.31192631999875,54496.731951600006 2022-10-01,15:26:00.000,274,11045065,-795,0,1664637959,13055.400186769992,108.3330737100041,54496.75291296001 2022-10-01,15:26:01.000,274,11045091,-795,0,1664637960,13055.427132010002,108.29782806000003,54496.72496448001 2022-10-01,15:26:02.000,274,11045130,-795,0,1664637961,13055.319351049991,108.36127023000154,54496.62015768 2022-10-01,15:26:03.000,274,11045023,-795,0,1664637962,13055.299142119991,108.34717197000282,54496.59919632 2022-10-01,15:26:04.000,274,11045064,-795,0,1664637963,13055.272196879996,108.34717197000282,54496.543299360004 2022-10-01,15:26:05.000,274,11045017,-795,0,1664637964,13055.26546057,108.34012284000346,54496.58522208001 2022-10-01,15:26:06.000,274,11045063,-795,0,1664637965,13055.211570089996,108.36127023000154,54496.51535088001 2022-10-01,15:26:07.000,274,11045118,-795,0,1664637966,13055.231779019996,108.37536849000026,54496.53631224001 2022-10-01,15:26:08.000,274,11045094,-795,0,1664637967,13055.218306399991,108.35422110000218,54496.63413192001 2022-10-01,15:26:09.000,274,11045026,-795,0,1664637968,13055.191361159996,108.34012284000346,54496.62015768 2022-10-01,15:26:10.000,274,11045041,-795,0,1664637969,13055.15767960999,108.36127023000154,54496.50836376 2022-10-01,15:26:11.000,274,11045051,-795,0,1664637970,13055.20483378,108.34717197000282,54496.55727360001 2022-10-01,15:26:12.000,274,11045127,-795,0,1664637971,13055.16441592,108.37536849000026,54496.50137664 2022-10-01,15:26:13.000,274,11045012,-795,0,1664637972,13055.238515329991,108.34717197000282,54496.41054408 2022-10-01,15:26:14.000,274,11045070,-795,0,1664637973,13055.17788853999,108.39651587999833,54496.65509328001 2022-10-01,15:26:15.000,274,11045090,-795,0,1664637974,13055.285669500001,108.38241761999961,54496.494389520005 2022-10-01,15:26:16.000,274,11045039,-795,0,1664637975,13055.218306399991,108.35422110000218,54496.72496448001 2022-10-01,15:26:17.000,274,11045041,-795,0,1664637976,13055.231779019996,108.38946674999897,54496.494389520005 2022-10-01,15:26:18.000,274,11045047,-795,0,1664637977,13055.22504271,108.36127023000154,54496.63413192001 2022-10-01,15:26:19.000,274,11045050,-795,0,1664637978,13055.278933189991,108.37536849000026,54496.494389520005 2022-10-01,15:26:20.000,274,11045052,-795,0,1664637979,13055.339559979991,108.40356500999769,54496.67605464 2022-10-01,15:26:21.000,274,11045072,-635,0,1664637980,13055.285669500001,108.40356500999769,54496.64111904 2022-10-01,15:26:22.000,274,11045056,-795,0,1664637981,13055.238515329991,108.4317615300024,54496.662080400005 2022-10-01,15:26:23.000,274,11045073,-795,0,1664637982,13055.238515329991,108.42471240000305,54496.62015768 2022-10-01,15:26:24.000,274,11045034,-795,0,1664637983,13055.231779019996,108.41766327000369,54496.70400312001 2022-10-01,15:26:25.000,274,11045077,-795,0,1664637984,13055.231779019996,108.4317615300024,54496.759900080004 2022-10-01,15:26:26.000,274,11045061,-795,0,1664637985,13055.231779019996,108.45290892000048,54496.69002888 2022-10-01,15:26:27.000,274,11045031,-795,0,1664637986,13055.231779019996,108.4670071799992,54496.62015768 2022-10-01,15:26:28.000,274,11045068,-795,0,1664637987,13055.22504271,108.4670071799992,54496.57124784 2022-10-01,15:26:29.000,274,11045033,-795,0,1664637988,13055.14420699,108.48815457000455,54496.55028648 2022-10-01,15:26:30.000,274,11045051,-795,0,1664637989,13055.218306399991,108.49520370000391,54496.68304176001 2022-10-01,15:26:31.000,274,11045055,-795,0,1664637990,13055.15767960999,108.51635109000199,54496.662080400005 2022-10-01,15:26:32.000,274,11045068,-795,0,1664637991,13055.13747067999,108.53749848000007,54496.697016 2022-10-01,15:26:33.000,274,11045029,-795,0,1664637992,13055.12399806,108.53044935000071,54496.70400312001 2022-10-01,15:26:34.000,274,11045059,-795,0,1664637993,13055.07684388999,108.56569500000478,54496.68304176001 2022-10-01,15:26:35.000,274,11045038,-795,0,1664637994,13055.049898649995,108.57274413000414,54496.62015768 2022-10-01,15:26:36.000,274,11045064,-795,0,1664637995,13055.009480789995,108.5797932600035,54496.543299360004 2022-10-01,15:26:37.000,274,11045083,-795,0,1664637996,13054.96232662,108.64323542999773,54496.522338 2022-10-01,15:26:38.000,274,11045045,-795,0,1664637997,13054.93538137999,108.60798978000093,54496.60618344001 2022-10-01,15:26:39.000,274,11045063,-795,0,1664637998,13054.969062929995,108.6150389100003,54496.67605464 2022-10-01,15:26:40.000,274,11045038,-795,0,1664637999,13054.98253555,108.68553021000116,54496.64810616 2022-10-01,15:26:41.000,274,11045023,-795,0,1664638000,13054.989271859995,108.69257934000052,54496.62015768 2022-10-01,15:26:42.000,274,11045070,-795,0,1664638001,13054.928645069995,108.7137267299986,54496.48740240001 2022-10-01,15:26:43.000,274,11045028,-795,0,1664638002,13054.89496351999,108.69962846999988,54496.43849256001 2022-10-01,15:26:44.000,274,11045060,-795,0,1664638003,13054.92190876,108.70667759999924,54496.494389520005 2022-10-01,15:26:45.000,274,11045023,-715,0,1664638004,13054.93538137999,108.73487412000395,54496.46644104001 2022-10-01,15:26:46.000,274,11045058,-795,0,1664638005,13054.93538137999,108.75602151000203,54496.424518320004 2022-10-01,15:26:47.000,274,11045098,-795,0,1664638006,13054.93538137999,108.74897238000267,54496.445479680006 2022-10-01,15:26:48.000,274,11045036,-795,0,1664638007,13054.93538137999,108.75602151000203,54496.50836376 2022-10-01,15:26:49.000,274,11045031,-795,0,1664638008,13054.95559030999,108.72077585999796,54496.50137664 2022-10-01,15:26:50.000,274,11045058,-795,0,1664638009,13054.91517244999,108.73487412000395,54496.45945392 2022-10-01,15:26:51.000,274,11045100,-795,0,1664638010,13054.888227209995,108.72782499000459,54496.45945392 2022-10-01,15:26:52.000,274,11045055,-795,0,1664638011,13054.93538137999,108.69962846999988,54496.33368576 2022-10-01,15:26:53.000,274,11045073,-795,0,1664638012,13054.87475458999,108.63618629999837,54496.38958272001 2022-10-01,15:26:54.000,274,11045100,-795,0,1664638013,13054.93538137999,108.6784810800018,54496.51535088001 2022-10-01,15:26:55.000,274,11045049,-795,0,1664638014,13054.96232662,108.6784810800018,54496.48041528 2022-10-01,15:26:56.000,274,11045018,-795,0,1664638015,13054.93538137999,108.65733369000372,54496.494389520005 2022-10-01,15:26:57.000,274,11045011,-795,0,1664638016,13054.928645069995,108.62913716999901,54496.34766000001 2022-10-01,15:26:58.000,274,11045017,-795,0,1664638017,13054.93538137999,108.58684239000286,54496.36163424 2022-10-01,15:26:59.000,274,11045038,-795,0,1664638018,13054.84107304,108.52340022000135,54496.228878960006 2022-10-01,15:27:00.000,274,11045023,-795,0,1664638019,13054.86128197,108.55159673999879,54496.396569840006 2022-10-01,15:27:01.000,274,11045037,-795,0,1664638020,13054.89496351999,108.50930196000263,54496.38958272001 2022-10-01,15:27:02.000,274,11045059,-795,0,1664638021,13054.89496351999,108.50930196000263,54496.396569840006 2022-10-01,15:27:03.000,274,11045003,-795,0,1664638022,13054.90169983,108.49520370000391,54496.46644104001 2022-10-01,15:27:04.000,274,11045046,-795,0,1664638023,13054.87475458999,108.51635109000199,54496.375608480004 2022-10-01,15:27:05.000,274,11045069,-795,0,1664638024,13054.847809349994,108.50225283000327,54496.46644104001 2022-10-01,15:27:06.000,274,11045051,-795,0,1664638025,13054.82086411,108.52340022000135,54496.41054408 2022-10-01,15:27:07.000,274,11045067,-795,0,1664638026,13054.82086411,108.53044935000071,54496.36163424 2022-10-01,15:27:08.000,274,11045025,-795,0,1664638027,13054.760237319999,108.58684239000286,54496.29875016001 2022-10-01,15:27:09.000,274,11045100,-795,0,1664638028,13054.733292079989,108.52340022000135,54496.34766000001 2022-10-01,15:27:10.000,274,11045037,-795,0,1664638029,13054.733292079989,108.52340022000135,54496.396569840006 2022-10-01,15:27:11.000,274,11045050,-795,0,1664638030,13054.766973629994,108.53044935000071,54496.396569840006 2022-10-01,15:27:12.000,274,11045078,-795,0,1664638031,13054.706346839994,108.54454760999943,54496.41054408 2022-10-01,15:27:13.000,274,11044992,-795,0,1664638032,13054.726555769994,108.55159673999879,54496.36862136001 2022-10-01,15:27:14.000,274,11045025,-795,0,1664638033,13054.746764699994,108.58684239000286,54496.424518320004 2022-10-01,15:27:15.000,274,11045062,-795,0,1664638034,13054.766973629994,108.60094065000158,54496.424518320004 2022-10-01,15:27:16.000,274,11045064,-795,0,1664638035,13054.713083149989,108.60094065000158,54496.29176304 2022-10-01,15:27:17.000,274,11045080,-795,0,1664638036,13054.75350100999,108.60094065000158,54496.34766000001 2022-10-01,15:27:18.000,274,11045054,-795,0,1664638037,13054.787182559994,108.64323542999773,54496.41753120001 2022-10-01,15:27:19.000,274,11045062,-795,0,1664638038,13054.81412779999,108.6150389100003,54496.45945392 2022-10-01,15:27:20.000,274,11045049,-795,0,1664638039,13054.827600419994,108.62208803999965,54496.51535088001 2022-10-01,15:27:21.000,274,11045051,-795,0,1664638040,13054.827600419994,108.62913716999901,54496.375608480004 2022-10-01,15:27:22.000,274,11045080,-795,0,1664638041,13054.766973629994,108.6150389100003,54496.51535088001 2022-10-01,15:27:23.000,274,11045070,-795,0,1664638042,13054.780446249999,108.65028456000437,54496.26381456 2022-10-01,15:27:24.000,274,11045062,-795,0,1664638043,13054.81412779999,108.6150389100003,54496.33368576 2022-10-01,15:27:25.000,274,11045071,-795,0,1664638044,13054.807391489994,108.59389152000222,54496.396569840006 2022-10-01,15:27:26.000,274,11045036,-795,0,1664638045,13054.827600419994,108.62208803999965,54496.375608480004 2022-10-01,15:27:27.000,274,11045082,-795,0,1664638046,13054.827600419994,108.58684239000286,54496.396569840006 2022-10-01,15:27:28.000,274,11044998,-795,0,1664638047,13054.807391489994,108.5797932600035,54496.28477592 2022-10-01,15:27:29.000,274,11045027,-795,0,1664638048,13054.81412779999,108.54454760999943,54496.34067288 2022-10-01,15:27:30.000,274,11045085,-795,0,1664638049,13054.79391886999,108.54454760999943,54496.41054408 2022-10-01,15:27:31.000,274,11045045,-795,0,1664638050,13054.807391489994,108.47405630999856,54496.256827440004 2022-10-01,15:27:32.000,274,11045068,-795,0,1664638051,13054.719819459999,108.50225283000327,54496.2428532 2022-10-01,15:27:33.000,274,11045007,-795,0,1664638052,13054.740028389999,108.45290892000048,54496.172982 2022-10-01,15:27:34.000,274,11045041,-795,0,1664638053,13054.79391886999,108.47405630999856,54496.34766000001 2022-10-01,15:27:35.000,274,11045046,-795,0,1664638054,13054.760237319999,108.44585979000112,54496.29875016001 2022-10-01,15:27:36.000,274,11045023,-795,0,1664638055,13054.733292079989,108.44585979000112,54496.30573728 2022-10-01,15:27:37.000,274,11045084,-795,0,1664638056,13054.733292079989,108.44585979000112,54496.172982 2022-10-01,15:27:38.000,274,11045011,-795,0,1664638057,13054.746764699994,108.47405630999856,54496.23586608 2022-10-01,15:27:39.000,274,11045048,-795,0,1664638058,13054.740028389999,108.44585979000112,54496.22189184001 2022-10-01,15:27:40.000,274,11045020,-795,0,1664638059,13054.726555769994,108.45290892000048,54496.20093048001 2022-10-01,15:27:41.000,274,11045038,-795,0,1664638060,13054.726555769994,108.48110543999792,54496.22189184001 2022-10-01,15:27:42.000,274,11045073,-795,0,1664638061,13054.733292079989,108.50225283000327,54496.13105928001 2022-10-01,15:27:43.000,274,11045024,-795,0,1664638062,13054.733292079989,108.44585979000112,54496.159007760005 2022-10-01,15:27:44.000,274,11045029,-795,0,1664638063,13054.780446249999,108.55864586999814,54496.24984032001 2022-10-01,15:27:45.000,274,11045002,-795,0,1664638064,13054.75350100999,108.57274413000414,54496.24984032001 2022-10-01,15:27:46.000,274,11045030,-795,0,1664638065,13054.760237319999,108.60094065000158,54496.21490472 2022-10-01,15:27:47.000,274,11045067,-795,0,1664638066,13054.760237319999,108.63618629999837,54496.15202064001 2022-10-01,15:27:48.000,274,11045068,-795,0,1664638067,13054.82086411,108.70667759999924,54496.159007760005 2022-10-01,15:27:49.000,274,11045051,-795,0,1664638068,13054.87475458999,108.67143195000244,54496.21490472 2022-10-01,15:27:50.000,274,11045083,-795,0,1664638069,13054.89496351999,108.74897238000267,54496.277788800006 2022-10-01,15:27:51.000,274,11045041,-795,0,1664638070,13054.908436139995,108.72782499000459,54496.256827440004 2022-10-01,15:27:52.000,274,11045077,-795,0,1664638071,13054.928645069995,108.72782499000459,54496.23586608 2022-10-01,15:27:53.000,274,11045124,-795,0,1664638072,13054.969062929995,108.79126715999882,54496.277788800006 2022-10-01,15:27:54.000,274,11045014,-795,0,1664638073,13054.90169983,108.77011977000075,54496.207917600004 2022-10-01,15:27:55.000,274,11045024,-795,0,1664638074,13054.92190876,108.79831628999818,54496.2428532 2022-10-01,15:27:56.000,274,11045041,-795,0,1664638075,13054.888227209995,108.81241455000418,54496.18695624 2022-10-01,15:27:57.000,274,11045011,-795,0,1664638076,13054.87475458999,108.84766020000097,54496.207917600004 2022-10-01,15:27:58.000,274,11045034,-795,0,1664638077,13054.928645069995,108.83356194000226,54496.34067288 2022-10-01,15:27:59.000,274,11045069,-795,0,1664638078,13054.89496351999,108.76307064000139,54496.33368576 2022-10-01,15:28:00.000,274,11045018,-795,0,1664638079,13054.8814909,108.79126715999882,54496.19394336 2022-10-01,15:28:01.000,274,11045039,-795,0,1664638080,13054.787182559994,108.81241455000418,54496.228878960006 2022-10-01,15:28:02.000,274,11045036,-795,0,1664638081,13054.84107304,108.7137267299986,54496.29875016001 2022-10-01,15:28:03.000,274,11044990,-795,0,1664638082,13054.83433672999,108.70667759999924,54496.29875016001 2022-10-01,15:28:04.000,274,11045039,-795,0,1664638083,13054.77370993999,108.72077585999796,54496.277788800006 2022-10-01,15:28:05.000,274,11045018,-795,0,1664638084,13054.692874219989,108.6784810800018,54496.28477592 2022-10-01,15:28:06.000,274,11045019,-795,0,1664638085,13054.612038499989,108.67143195000244,54496.228878960006 2022-10-01,15:28:07.000,274,11045062,-795,0,1664638086,13054.618774809998,108.64323542999773,54496.18695624 2022-10-01,15:28:08.000,274,11045042,-755,0,1664638087,13054.598565879998,108.6150389100003,54496.29875016001 2022-10-01,15:28:09.000,274,11045015,-795,0,1664638088,13054.585093259993,108.60798978000093,54496.207917600004 2022-10-01,15:28:10.000,274,11045055,-795,0,1664638089,13054.544675399993,108.60094065000158,54496.23586608 2022-10-01,15:28:11.000,274,11045063,-795,0,1664638090,13054.510993849988,108.59389152000222,54496.11708504 2022-10-01,15:28:12.000,274,11045077,-795,0,1664638091,13054.497521229998,108.57274413000414,54496.11708504 2022-10-01,15:28:13.000,274,11045015,-795,0,1664638092,13054.497521229998,108.59389152000222,54496.1380464 2022-10-01,15:28:14.000,274,11045080,-795,0,1664638093,13054.551411709988,108.64323542999773,54496.159007760005 2022-10-01,15:28:15.000,274,11045047,-795,0,1664638094,13054.537939089998,108.64323542999773,54496.11708504 2022-10-01,15:28:16.000,274,11045060,-795,0,1664638095,13054.551411709988,108.64323542999773,54496.159007760005 2022-10-01,15:28:17.000,274,11045011,-795,0,1664638096,13054.564884329993,108.62913716999901,54496.172982 2022-10-01,15:28:18.000,274,11044980,-795,0,1664638097,13054.605302189993,108.69257934000052,54496.172982 2022-10-01,15:28:19.000,274,11045046,-795,0,1664638098,13054.618774809998,108.69962846999988,54496.15202064001 2022-10-01,15:28:20.000,274,11045059,-795,0,1664638099,13054.612038499989,108.67143195000244,54496.207917600004 2022-10-01,15:28:21.000,274,11045087,-795,0,1664638100,13054.706346839994,108.72077585999796,54496.08214944001 2022-10-01,15:28:22.000,274,11045007,-795,0,1664638101,13054.618774809998,108.7137267299986,54496.20093048001 2022-10-01,15:28:23.000,274,11045058,-795,0,1664638102,13054.75350100999,108.75602151000203,54496.0681752 2022-10-01,15:28:24.000,274,11045020,-795,0,1664638103,13054.780446249999,108.75602151000203,54496.30573728 2022-10-01,15:28:25.000,274,11044995,-795,0,1664638104,13054.827600419994,108.73487412000395,54496.256827440004 2022-10-01,15:28:26.000,274,11045046,-795,0,1664638105,13054.807391489994,108.73487412000395,54496.29176304 2022-10-01,15:28:27.000,274,11045068,-795,0,1664638106,13054.800655179999,108.74192325000331,54496.172982 2022-10-01,15:28:28.000,274,11045054,-795,0,1664638107,13054.81412779999,108.77011977000075,54496.172982 2022-10-01,15:28:29.000,274,11045064,-795,0,1664638108,13054.85454565999,108.74192325000331,54496.24984032001 2022-10-01,15:28:30.000,274,11045028,-795,0,1664638109,13054.868018279994,108.77011977000075,54496.2428532 2022-10-01,15:28:31.000,274,11045062,-795,0,1664638110,13054.87475458999,108.74897238000267,54496.26381456 2022-10-01,15:28:32.000,274,11045056,-795,0,1664638111,13054.90169983,108.74192325000331,54496.13105928001 2022-10-01,15:28:33.000,274,11045003,-795,0,1664638112,13054.847809349994,108.72782499000459,54496.20093048001 2022-10-01,15:28:34.000,274,11045071,-795,0,1664638113,13054.847809349994,108.73487412000395,54496.172982 2022-10-01,15:28:35.000,274,11045084,-795,0,1664638114,13054.83433672999,108.74192325000331,54496.14503352 2022-10-01,15:28:36.000,274,11045062,-795,0,1664638115,13054.90169983,108.7137267299986,54496.19394336 2022-10-01,15:28:37.000,274,11045055,-795,0,1664638116,13054.868018279994,108.68553021000116,54496.172982 2022-10-01,15:28:38.000,274,11045092,-795,0,1664638117,13054.87475458999,108.67143195000244,54496.14503352 2022-10-01,15:28:39.000,274,11045079,-795,0,1664638118,13054.948853999995,108.62913716999901,54496.256827440004 2022-10-01,15:28:40.000,274,11045045,-795,0,1664638119,13054.96232662,108.60094065000158,54496.24984032001 2022-10-01,15:28:41.000,274,11044971,-795,0,1664638120,13054.83433672999,108.5797932600035,54496.110097920006 2022-10-01,15:28:42.000,274,11045089,-795,0,1664638121,13054.888227209995,108.55159673999879,54496.14503352 2022-10-01,15:28:43.000,274,11044981,-795,0,1664638122,13054.8814909,108.55159673999879,54496.15202064001 2022-10-01,15:28:44.000,274,11045034,-795,0,1664638123,13054.87475458999,108.50930196000263,54496.19394336 2022-10-01,15:28:45.000,274,11045086,-795,0,1664638124,13054.8814909,108.48815457000455,54496.22189184001 2022-10-01,15:28:46.000,274,11045046,-795,0,1664638125,13054.827600419994,108.4670071799992,54496.10311080001 2022-10-01,15:28:47.000,274,11045064,-795,0,1664638126,13054.81412779999,108.42471240000305,54496.16599488 2022-10-01,15:28:48.000,274,11045028,-795,0,1664638127,13054.89496351999,108.41766327000369,54496.20093048001 2022-10-01,15:28:49.000,274,11044988,-635,0,1664638128,13054.8814909,108.38946674999897,54496.15202064001 2022-10-01,15:28:50.000,274,11045075,-795,0,1664638129,13054.8814909,108.3683193600009,54496.11708504 2022-10-01,15:28:51.000,274,11045069,-795,0,1664638130,13054.90169983,108.3330737100041,54496.19394336 2022-10-01,15:28:52.000,274,11045065,-795,0,1664638131,13054.8814909,108.3330737100041,54496.110097920006 2022-10-01,15:28:53.000,274,11045051,-795,0,1664638132,13054.85454565999,108.31192631999875,54496.05420096001 2022-10-01,15:28:54.000,274,11045045,-795,0,1664638133,13054.89496351999,108.27668067000195,54496.15202064001 2022-10-01,15:28:55.000,274,11045028,-795,0,1664638134,13054.8814909,108.26963154000259,54496.13105928001 2022-10-01,15:28:56.000,274,11045026,-795,0,1664638135,13054.91517244999,108.26963154000259,54496.14503352 2022-10-01,15:28:57.000,274,11045069,-795,0,1664638136,13054.89496351999,108.19209111000237,54496.02625248 2022-10-01,15:28:58.000,274,11044994,-795,0,1664638137,13054.93538137999,108.23438588999852,54496.04721384 2022-10-01,15:28:59.000,274,11045102,-795,0,1664638138,13054.928645069995,108.185041980003,54496.11708504 2022-10-01,15:29:00.000,274,11045025,-795,0,1664638139,13054.95559030999,108.185041980003,54496.110097920006 2022-10-01,15:29:01.000,274,11045072,-795,0,1664638140,13054.94211769,108.17799285000365,54496.0681752 2022-10-01,15:29:02.000,274,11045048,-795,0,1664638141,13054.84107304,108.14979632999894,54495.8585616 2022-10-01,15:29:03.000,274,11045048,-795,0,1664638142,13054.92190876,108.16389458999765,54496.08214944001 2022-10-01,15:29:04.000,274,11045033,-795,0,1664638143,13054.94211769,108.19209111000237,54496.12407216 2022-10-01,15:29:05.000,274,11045011,-795,0,1664638144,13054.90169983,108.14979632999894,54496.16599488 2022-10-01,15:29:06.000,274,11045078,-795,0,1664638145,13054.908436139995,108.17094372000429,54496.09612368 2022-10-01,15:29:07.000,274,11045060,-795,0,1664638146,13054.91517244999,108.1568454599983,54496.08214944001 2022-10-01,15:29:08.000,274,11045067,-795,0,1664638147,13054.86128197,108.17799285000365,54496.01926536 2022-10-01,15:29:09.000,274,11045052,-795,0,1664638148,13054.90169983,108.14979632999894,54496.061188080006 2022-10-01,15:29:10.000,274,11045066,-795,0,1664638149,13054.86128197,108.17799285000365,54496.11708504 2022-10-01,15:29:11.000,274,11045055,-795,0,1664638150,13054.84107304,108.1568454599983,54496.09612368 2022-10-01,15:29:12.000,274,11045066,-795,0,1664638151,13054.807391489994,108.19209111000237,54496.10311080001 2022-10-01,15:29:13.000,274,11045044,-795,0,1664638152,13054.84107304,108.16389458999765,54496.15202064001 2022-10-01,15:29:14.000,274,11045042,-795,0,1664638153,13054.800655179999,108.19914024000173,54496.040226720004 2022-10-01,15:29:15.000,274,11045047,-795,0,1664638154,13054.81412779999,108.19914024000173,54496.11708504 2022-10-01,15:29:16.000,274,11045082,-795,0,1664638155,13054.75350100999,108.21323850000044,54495.93541992001 2022-10-01,15:29:17.000,274,11045069,-795,0,1664638156,13054.79391886999,108.17094372000429,54495.96336840001 2022-10-01,15:29:18.000,274,11045067,-795,0,1664638157,13054.780446249999,108.20618937000108,54496.0681752 2022-10-01,15:29:19.000,274,11045077,-795,0,1664638158,13054.807391489994,108.20618937000108,54496.089136560004 2022-10-01,15:29:20.000,274,11045059,-795,0,1664638159,13054.800655179999,108.14274719999958,54496.09612368 2022-10-01,15:29:21.000,274,11045051,-795,0,1664638160,13054.787182559994,108.10750155000278,54496.02625248 2022-10-01,15:29:22.000,274,11045043,-795,0,1664638161,13054.75350100999,108.17094372000429,54495.97035552 2022-10-01,15:29:23.000,274,11045092,-795,0,1664638162,13054.75350100999,108.06520676999935,54495.942407040005 2022-10-01,15:29:24.000,274,11045080,-795,0,1664638163,13054.780446249999,108.10045242000342,54495.90048432 2022-10-01,15:29:25.000,274,11045078,-795,0,1664638164,13054.807391489994,108.05815763999999,54496.04721384 2022-10-01,15:29:26.000,274,11045062,-795,0,1664638165,13054.82086411,108.05815763999999,54496.0681752 2022-10-01,15:29:27.000,274,11045046,-795,0,1664638166,13054.83433672999,108.02996112000255,54496.00529112 2022-10-01,15:29:28.000,274,11045067,-795,0,1664638167,13054.847809349994,107.99471546999848,54495.991316880005 2022-10-01,15:29:29.000,274,11045012,-795,0,1664638168,13054.928645069995,108.0229119900032,54495.823626000005 2022-10-01,15:29:30.000,274,11045027,-795,0,1664638169,13054.888227209995,108.01586286000384,54495.97035552 2022-10-01,15:29:31.000,274,11045063,-795,0,1664638170,13054.94211769,107.9735680800004,54495.81663888001 2022-10-01,15:29:32.000,274,11045065,-795,0,1664638171,13054.89496351999,108.00176459999784,54495.80965176 2022-10-01,15:29:33.000,274,11045030,-795,0,1664638172,13054.90169983,107.99471546999848,54495.83061312 2022-10-01,15:29:34.000,274,11045059,-795,0,1664638173,13054.94211769,108.03701025000191,54495.90747144 2022-10-01,15:29:35.000,274,11044992,-795,0,1664638174,13054.96232662,108.00881373000448,54495.97734264 2022-10-01,15:29:36.000,274,11045069,-795,0,1664638175,13054.93538137999,108.03701025000191,54495.97734264 2022-10-01,15:29:37.000,274,11045066,-795,0,1664638176,13054.94211769,108.04405938000127,54495.90747144 2022-10-01,15:29:38.000,274,11045083,-795,0,1664638177,13054.948853999995,108.07225589999871,54495.872535840004 2022-10-01,15:29:39.000,274,11045064,-795,0,1664638178,13054.888227209995,108.05815763999999,54495.76074192 2022-10-01,15:29:40.000,274,11045097,-795,0,1664638179,13054.8814909,108.10045242000342,54495.872535840004 2022-10-01,15:29:41.000,274,11045080,-795,0,1664638180,13054.847809349994,108.1215998100015,54495.942407040005 2022-10-01,15:29:42.000,274,11045065,-795,0,1664638181,13054.807391489994,108.14979632999894,54495.78170328 2022-10-01,15:29:43.000,274,11045052,-795,0,1664638182,13054.84107304,108.17094372000429,54495.85157448 2022-10-01,15:29:44.000,274,11045018,-795,0,1664638183,13054.800655179999,108.185041980003,54495.90747144 2022-10-01,15:29:45.000,274,11045077,-795,0,1664638184,13054.81412779999,108.14274719999958,54495.83760024 2022-10-01,15:29:46.000,274,11045052,-795,0,1664638185,13054.719819459999,108.14979632999894,54495.872535840004 2022-10-01,15:29:47.000,274,11045047,-795,0,1664638186,13054.719819459999,108.1568454599983,54495.90747144 2022-10-01,15:29:48.000,274,11045093,-795,0,1664638187,13054.665928979994,108.1568454599983,54495.83061312 2022-10-01,15:29:49.000,274,11045016,-795,0,1664638188,13054.618774809998,108.1215998100015,54495.86554872001 2022-10-01,15:29:50.000,274,11045045,-795,0,1664638189,13054.618774809998,108.13569807000022,54495.893497200006 2022-10-01,15:29:51.000,274,11045000,-795,0,1664638190,13054.618774809998,108.1215998100015,54495.88651008001 2022-10-01,15:29:52.000,274,11045106,-795,0,1664638191,13054.585093259993,108.10045242000342,54495.872535840004 2022-10-01,15:29:53.000,274,11045087,-795,0,1664638192,13054.591829569988,108.0863541600047,54495.9284328 2022-10-01,15:29:54.000,274,11045044,-795,0,1664638193,13054.558148019998,108.05110851000063,54495.872535840004 2022-10-01,15:29:55.000,274,11045046,-795,0,1664638194,13054.625511119993,108.07225589999871,54495.84458736001 2022-10-01,15:29:56.000,274,11045079,-795,0,1664638195,13054.598565879998,108.05815763999999,54495.84458736001 2022-10-01,15:29:57.000,274,11045061,-795,0,1664638196,13054.652456359989,108.07930502999807,54495.85157448 2022-10-01,15:29:58.000,274,11045059,-795,0,1664638197,13054.692874219989,108.05110851000063,54495.921445680004 2022-10-01,15:29:59.000,274,11045045,-795,0,1664638198,13054.719819459999,108.01586286000384,54495.97035552 2022-10-01,15:30:00.000,274,11045022,-795,0,1664638199,13054.766973629994,108.00176459999784,54495.9284328 2022-10-01,15:30:01.000,274,11045073,-795,0,1664638200,13054.83433672999,108.00881373000448,54495.90747144 2022-10-01,15:30:02.000,274,11045044,-795,0,1664638201,13054.780446249999,108.00176459999784,54495.83061312 2022-10-01,15:30:03.000,274,11045050,-795,0,1664638202,13054.827600419994,107.93832243000361,54495.71881920001 2022-10-01,15:30:04.000,274,11045065,-795,0,1664638203,13054.908436139995,107.93127330000425,54495.96336840001 2022-10-01,15:30:05.000,274,11045090,-795,0,1664638204,13054.95559030999,107.88897852000082,54495.83760024 2022-10-01,15:30:06.000,274,11045066,-795,0,1664638205,13054.95559030999,107.86783113000274,54495.823626000005 2022-10-01,15:30:07.000,274,11045075,-795,0,1664638206,13054.97579923999,107.88192939000146,54495.87952296 2022-10-01,15:30:08.000,274,11045071,-795,0,1664638207,13054.97579923999,107.80438896000123,54495.91445856001 2022-10-01,15:30:09.000,274,11045015,-795,0,1664638208,13054.99600816999,107.76914331000444,54495.87952296 2022-10-01,15:30:10.000,274,11045012,-795,0,1664638209,13054.98253555,107.726848530001,54495.84458736001 2022-10-01,15:30:11.000,274,11045044,-795,0,1664638210,13054.98253555,107.73389766000037,54495.83061312 2022-10-01,15:30:12.000,274,11045075,-795,0,1664638211,13054.94211769,107.67045548999886,54495.774716160005 2022-10-01,15:30:13.000,274,11045029,-795,0,1664638212,13054.92190876,107.63520984000206,54495.725806320006 2022-10-01,15:30:14.000,274,11045070,-795,0,1664638213,13054.97579923999,107.54357115000312,54495.84458736001 2022-10-01,15:30:15.000,274,11045071,-795,0,1664638214,13054.8814909,107.53652202000376,54495.85157448 2022-10-01,15:30:16.000,274,11045069,-795,0,1664638215,13054.847809349994,107.48717811000097,54495.823626000005 2022-10-01,15:30:17.000,274,11045005,-795,0,1664638216,13054.760237319999,107.43078506999882,54495.67689648001 2022-10-01,15:30:18.000,274,11045056,-795,0,1664638217,13054.82086411,107.42373593999946,54495.753754800004 2022-10-01,15:30:19.000,274,11045099,-795,0,1664638218,13054.81412779999,107.38849029000266,54495.71881920001 2022-10-01,15:30:20.000,274,11045018,-795,0,1664638219,13054.719819459999,107.34619550999923,54495.73978056 2022-10-01,15:30:21.000,274,11045089,-795,0,1664638220,13054.733292079989,107.32504812000116,54495.80965176 2022-10-01,15:30:22.000,274,11045075,-795,0,1664638221,13054.679401599999,107.28980247000436,54495.753754800004 2022-10-01,15:30:23.000,274,11045052,-795,0,1664638222,13054.699610529999,107.28275333999773,54495.753754800004 2022-10-01,15:30:24.000,274,11045083,-795,0,1664638223,13054.746764699994,107.28275333999773,54495.78170328 2022-10-01,15:30:25.000,274,11045050,-795,0,1664638224,13054.766973629994,107.27570420999837,54495.7886904 2022-10-01,15:30:26.000,274,11045044,-795,0,1664638225,13054.740028389999,107.27570420999837,54495.7886904 2022-10-01,15:30:27.000,274,11045063,-795,0,1664638226,13054.740028389999,107.28275333999773,54495.62798664001 2022-10-01,15:30:28.000,274,11045095,-795,0,1664638227,13054.780446249999,107.30390073000308,54495.62099952 2022-10-01,15:30:29.000,274,11045083,-795,0,1664638228,13054.81412779999,107.29685160000372,54495.753754800004 2022-10-01,15:30:30.000,274,11045036,-795,0,1664638229,13054.84107304,107.30390073000308,54495.73279344 2022-10-01,15:30:31.000,274,11045063,-795,0,1664638230,13054.83433672999,107.34619550999923,54495.80266464 2022-10-01,15:30:32.000,274,11045053,-795,0,1664638231,13054.888227209995,107.31094986000244,54495.62099952 2022-10-01,15:30:33.000,274,11045018,-795,0,1664638232,13054.87475458999,107.3179989900018,54495.66990936 2022-10-01,15:30:34.000,274,11045057,-795,0,1664638233,13054.908436139995,107.3179989900018,54495.71183208 2022-10-01,15:30:35.000,274,11045056,-795,0,1664638234,13054.96232662,107.36734290000459,54495.69087072 2022-10-01,15:30:36.000,274,11045027,-795,0,1664638235,13055.009480789995,107.3532446399986,54495.7886904 2022-10-01,15:30:37.000,274,11045046,-795,0,1664638236,13055.02295341,107.30390073000308,54495.76772904001 2022-10-01,15:30:38.000,274,11044997,-795,0,1664638237,13054.96232662,107.3532446399986,54495.753754800004 2022-10-01,15:30:39.000,274,11045082,-795,0,1664638238,13054.99600816999,107.36029376999795,54495.774716160005 2022-10-01,15:30:40.000,274,11045079,-795,0,1664638239,13054.97579923999,107.33209725000052,54495.78170328 2022-10-01,15:30:41.000,274,11045066,-795,0,1664638240,13054.92190876,107.30390073000308,54495.76772904001 2022-10-01,15:30:42.000,274,11045013,-795,0,1664638241,13054.868018279994,107.3179989900018,54495.73279344 2022-10-01,15:30:43.000,274,11045044,-795,0,1664638242,13054.89496351999,107.30390073000308,54495.80965176 2022-10-01,15:30:44.000,274,11045087,-795,0,1664638243,13054.87475458999,107.30390073000308,54495.83061312 2022-10-01,15:30:45.000,274,11045061,-795,0,1664638244,13054.77370993999,107.28980247000436,54495.78170328 2022-10-01,15:30:46.000,274,11045015,-795,0,1664638245,13054.760237319999,107.24750769000093,54495.80266464 2022-10-01,15:30:47.000,274,11045038,-795,0,1664638246,13054.692874219989,107.26160594999965,54495.78170328 2022-10-01,15:30:48.000,274,11045050,-795,0,1664638247,13054.652456359989,107.2193111700035,54495.725806320006 2022-10-01,15:30:49.000,274,11045058,-795,0,1664638248,13054.612038499989,107.20521291000478,54495.71183208 2022-10-01,15:30:50.000,274,11045024,-795,0,1664638249,13054.544675399993,107.19816377999814,54495.607025280005 2022-10-01,15:30:51.000,274,11045082,-795,0,1664638250,13054.537939089998,107.20521291000478,54495.655935120005 2022-10-01,15:30:52.000,274,11045047,-795,0,1664638251,13054.517730159998,107.21226204000413,54495.55112832001 2022-10-01,15:30:53.000,274,11045051,-795,0,1664638252,13054.443630749993,107.20521291000478,54495.55112832001 2022-10-01,15:30:54.000,274,11045061,-795,0,1664638253,13054.484048609993,107.23340943000221,54495.586063920004 2022-10-01,15:30:55.000,274,11045036,-795,0,1664638254,13054.490784920003,107.20521291000478,54495.71183208 2022-10-01,15:30:56.000,274,11045040,-795,0,1664638255,13054.497521229998,107.24750769000093,54495.71183208 2022-10-01,15:30:57.000,274,11044997,-795,0,1664638256,13054.470575990003,107.2193111700035,54495.537154080004 2022-10-01,15:30:58.000,274,11045053,-795,0,1664638257,13054.524466469993,107.23340943000221,54495.57208968 2022-10-01,15:30:59.000,274,11045029,-795,0,1664638258,13054.497521229998,107.24750769000093,54495.56510256 2022-10-01,15:31:00.000,274,11045044,-795,0,1664638259,13054.564884329993,107.28980247000436,54495.50221848 2022-10-01,15:31:01.000,274,11045019,-795,0,1664638260,13054.551411709988,107.29685160000372,54495.63497376 2022-10-01,15:31:02.000,274,11045074,-795,0,1664638261,13054.564884329993,107.28980247000436,54495.59305104 2022-10-01,15:31:03.000,274,11045062,-795,0,1664638262,13054.585093259993,107.29685160000372,54495.6140124 2022-10-01,15:31:04.000,274,11045041,-795,0,1664638263,13054.585093259993,107.30390073000308,54495.49523136 2022-10-01,15:31:05.000,274,11045003,-795,0,1664638264,13054.659192669998,107.29685160000372,54495.725806320006 2022-10-01,15:31:06.000,274,11045021,-795,0,1664638265,13054.665928979994,107.27570420999837,54495.607025280005 2022-10-01,15:31:07.000,274,11045028,-795,0,1664638266,13054.605302189993,107.24045856000157,54495.5441412 2022-10-01,15:31:08.000,274,11045082,-795,0,1664638267,13054.679401599999,107.26865507999901,54495.60003816001 2022-10-01,15:31:09.000,274,11045074,-795,0,1664638268,13054.746764699994,107.21226204000413,54495.69087072 2022-10-01,15:31:10.000,274,11045062,-795,0,1664638269,13054.740028389999,107.2193111700035,54495.74676768001 2022-10-01,15:31:11.000,274,11045026,-795,0,1664638270,13054.760237319999,107.19111464999878,54495.69785784001 2022-10-01,15:31:12.000,274,11045055,-795,0,1664638271,13054.746764699994,107.15586900000199,54495.69785784001 2022-10-01,15:31:13.000,274,11044992,-795,0,1664638272,13054.75350100999,107.14177074000327,54495.78170328 2022-10-01,15:31:14.000,274,11045040,-795,0,1664638273,13054.726555769994,107.1065250899992,54495.725806320006 2022-10-01,15:31:15.000,274,11045058,-795,0,1664638274,13054.652456359989,107.09947595999984,54495.73279344 2022-10-01,15:31:16.000,274,11045088,-795,0,1664638275,13054.665928979994,107.08537770000112,54495.64894800001 2022-10-01,15:31:17.000,274,11045078,-795,0,1664638276,13054.665928979994,107.07832857000176,54495.655935120005 2022-10-01,15:31:18.000,274,11045059,-795,0,1664638277,13054.665928979994,107.0712794400024,54495.71183208 2022-10-01,15:31:19.000,274,11045062,-795,0,1664638278,13054.699610529999,107.05013205000432,54495.71881920001 2022-10-01,15:31:20.000,274,11045089,-795,0,1664638279,13054.645720049994,107.02193552999961,54495.73978056 2022-10-01,15:31:21.000,274,11045092,-795,0,1664638280,13054.679401599999,106.99373901000217,54495.725806320006 2022-10-01,15:31:22.000,274,11045050,-795,0,1664638281,13054.652456359989,107.01488640000025,54495.62798664001 2022-10-01,15:31:23.000,274,11044958,-795,0,1664638282,13054.659192669998,107.00783727000089,54495.66292224 2022-10-01,15:31:24.000,274,11045061,-795,0,1664638283,13054.672665289989,107.00783727000089,54495.64196088 2022-10-01,15:31:25.000,274,11045070,-795,0,1664638284,13054.672665289989,107.05718118000368,54495.71183208 2022-10-01,15:31:26.000,274,11045072,-795,0,1664638285,13054.699610529999,107.04308291999769,54495.62798664001 2022-10-01,15:31:27.000,274,11045076,-795,0,1664638286,13054.706346839994,107.01488640000025,54495.67689648001 2022-10-01,15:31:28.000,274,11045055,-795,0,1664638287,13054.713083149989,107.02193552999961,54495.71183208 2022-10-01,15:31:29.000,274,11045023,-795,0,1664638288,13054.726555769994,107.03603378999833,54495.704844960004 2022-10-01,15:31:30.000,274,11045031,-795,0,1664638289,13054.760237319999,107.01488640000025,54495.586063920004 2022-10-01,15:31:31.000,274,11045074,-795,0,1664638290,13054.692874219989,107.05013205000432,54495.6140124 2022-10-01,15:31:32.000,274,11045045,-795,0,1664638291,13054.733292079989,107.07832857000176,54495.57208968 2022-10-01,15:31:33.000,274,11045057,-795,0,1664638292,13054.719819459999,107.05718118000368,54495.558115440006 2022-10-01,15:31:34.000,274,11045035,-795,0,1664638293,13054.79391886999,107.09242683000048,54495.62099952 2022-10-01,15:31:35.000,274,11044995,-795,0,1664638294,13054.82086411,107.05718118000368,54495.704844960004 2022-10-01,15:31:36.000,274,11045087,-795,0,1664638295,13054.807391489994,107.07832857000176,54495.66292224 2022-10-01,15:31:37.000,274,11045048,-795,0,1664638296,13054.787182559994,107.07832857000176,54495.537154080004 2022-10-01,15:31:38.000,274,11045028,-795,0,1664638297,13054.81412779999,107.1065250899992,54495.558115440006 2022-10-01,15:31:39.000,274,11045028,-795,0,1664638298,13054.77370993999,107.09242683000048,54495.57208968 2022-10-01,15:31:40.000,274,11044998,-795,0,1664638299,13054.800655179999,107.09242683000048,54495.586063920004 2022-10-01,15:31:41.000,274,11044979,-795,0,1664638300,13054.787182559994,107.05718118000368,54495.64196088 2022-10-01,15:31:42.000,274,11045053,-795,0,1664638301,13054.760237319999,107.03603378999833,54495.56510256 2022-10-01,15:31:43.000,274,11045051,-795,0,1664638302,13054.746764699994,106.94439509999938,54495.55112832001 2022-10-01,15:31:44.000,274,11045042,-795,0,1664638303,13054.800655179999,106.96554249000474,54495.67689648001 2022-10-01,15:31:45.000,274,11044981,-795,0,1664638304,13054.746764699994,106.97964075000345,54495.64196088 2022-10-01,15:31:46.000,274,11045103,-795,0,1664638305,13054.726555769994,106.90914945000259,54495.57907680001 2022-10-01,15:31:47.000,274,11045078,-795,0,1664638306,13054.672665289989,106.87390379999852,54495.45330864 2022-10-01,15:31:48.000,274,11045034,-795,0,1664638307,13054.638983739998,106.88800206000451,54495.39741168 2022-10-01,15:31:49.000,274,11045080,-795,0,1664638308,13054.672665289989,106.89505119000387,54495.488244240005 2022-10-01,15:31:50.000,274,11045075,-795,0,1664638309,13054.740028389999,106.88095292999787,54495.586063920004 2022-10-01,15:31:51.000,274,11045063,-795,0,1664638310,13054.699610529999,106.824559890003,54495.50221848 2022-10-01,15:31:52.000,274,11045058,-795,0,1664638311,13054.726555769994,106.88095292999787,54495.488244240005 2022-10-01,15:31:53.000,274,11045060,-795,0,1664638312,13054.746764699994,106.85275641000044,54495.57907680001 2022-10-01,15:31:54.000,274,11045048,-795,0,1664638313,13054.706346839994,106.85275641000044,54495.488244240005 2022-10-01,15:31:55.000,274,11045028,-795,0,1664638314,13054.740028389999,106.81751076000364,54495.537154080004 2022-10-01,15:31:56.000,274,11045084,-795,0,1664638315,13054.686137909994,106.8598055399998,54495.46728288 2022-10-01,15:31:57.000,274,11045042,-795,0,1664638316,13054.740028389999,106.83865815000172,54495.418373040004 2022-10-01,15:31:58.000,274,11045078,-795,0,1664638317,13054.84107304,106.88800206000451,54495.49523136 2022-10-01,15:31:59.000,274,11045053,-795,0,1664638318,13054.868018279994,106.88800206000451,54495.66990936 2022-10-01,15:32:00.000,274,11045010,-795,0,1664638319,13054.91517244999,106.88095292999787,54495.5441412 2022-10-01,15:32:01.000,274,11045041,-795,0,1664638320,13054.98253555,106.88800206000451,54495.50920560001 2022-10-01,15:32:02.000,274,11045068,-795,0,1664638321,13054.94211769,106.9725916200041,54495.439334400005 2022-10-01,15:32:03.000,274,11045040,-795,0,1664638322,13055.009480789995,106.91619858000195,54495.53016696001 2022-10-01,15:32:04.000,274,11045100,-795,0,1664638323,13055.07684388999,106.9725916200041,54495.56510256 2022-10-01,15:32:05.000,274,11045085,-795,0,1664638324,13055.009480789995,106.99373901000217,54495.57907680001 2022-10-01,15:32:06.000,274,11045037,-795,0,1664638325,13055.09705281999,107.00078814000153,54495.57208968 2022-10-01,15:32:07.000,274,11045068,-795,0,1664638326,13055.18462485,107.01488640000025,54495.59305104 2022-10-01,15:32:08.000,274,11045029,-795,0,1664638327,13055.24525164,107.02193552999961,54495.64894800001 2022-10-01,15:32:09.000,274,11045051,-795,0,1664638328,13055.272196879996,107.02898465999897,54495.73279344 2022-10-01,15:32:10.000,274,11045071,-795,0,1664638329,13055.22504271,107.05013205000432,54495.62099952 2022-10-01,15:32:11.000,274,11045096,-795,0,1664638330,13055.22504271,107.04308291999769,54495.586063920004 2022-10-01,15:32:12.000,274,11045052,-795,0,1664638331,13055.20483378,107.08537770000112,54495.53016696001 2022-10-01,15:32:13.000,274,11045045,-795,0,1664638332,13055.15767960999,107.0712794400024,54495.537154080004 2022-10-01,15:32:14.000,274,11045058,-795,0,1664638333,13055.218306399991,107.03603378999833,54495.50221848 2022-10-01,15:32:15.000,274,11045031,-795,0,1664638334,13055.238515329991,107.02193552999961,54495.64894800001 2022-10-01,15:32:16.000,274,11045023,-795,0,1664638335,13055.211570089996,107.03603378999833,54495.62798664001 2022-10-01,15:32:17.000,274,11045095,-795,0,1664638336,13055.15767960999,107.01488640000025,54495.62798664001 2022-10-01,15:32:18.000,274,11045015,-795,0,1664638337,13055.01621709999,107.00783727000089,54495.51619272 2022-10-01,15:32:19.000,274,11045029,-795,0,1664638338,13055.09705281999,106.9584933599981,54495.57208968 2022-10-01,15:32:20.000,274,11045046,-795,0,1664638339,13055.02295341,106.9725916200041,54495.537154080004 2022-10-01,15:32:21.000,274,11045004,-795,0,1664638340,13055.00274448,106.93734597000002,54495.56510256 2022-10-01,15:32:22.000,274,11045038,-795,0,1664638341,13054.948853999995,106.87390379999852,54495.52317984 2022-10-01,15:32:23.000,274,11045067,-795,0,1664638342,13054.908436139995,106.88095292999787,54495.52317984 2022-10-01,15:32:24.000,274,11045061,-795,0,1664638343,13054.92190876,106.86685466999916,54495.537154080004 2022-10-01,15:32:25.000,274,11045017,-795,0,1664638344,13054.908436139995,106.81046163000428,54495.55112832001 2022-10-01,15:32:26.000,274,11045065,-795,0,1664638345,13054.868018279994,106.78931423999893,54495.46728288 2022-10-01,15:32:27.000,274,11045037,-795,0,1664638346,13054.847809349994,106.78226510999957,54495.439334400005 2022-10-01,15:32:28.000,274,11045069,-795,0,1664638347,13054.90169983,106.75406859000213,54495.34850184 2022-10-01,15:32:29.000,274,11045029,-795,0,1664638348,13054.90169983,106.74701946000278,54495.53016696001 2022-10-01,15:32:30.000,274,11045044,-795,0,1664638349,13054.93538137999,106.7611177200015,54495.52317984 2022-10-01,15:32:31.000,274,11045054,-795,0,1664638350,13054.96232662,106.7117738099987,54495.53016696001 2022-10-01,15:32:32.000,274,11045026,-795,0,1664638351,13054.989271859995,106.68357729000127,54495.51619272 2022-10-01,15:32:33.000,274,11044967,-795,0,1664638352,13055.029689719995,106.68357729000127,54495.607025280005 2022-10-01,15:32:34.000,274,11044994,-795,0,1664638353,13055.04316234,106.67652816000191,54495.51619272 2022-10-01,15:32:35.000,274,11045032,-795,0,1664638354,13055.05663495999,106.70472467999934,54495.55112832001 2022-10-01,15:32:36.000,274,11045062,-795,0,1664638355,13055.05663495999,106.68357729000127,54495.55112832001 2022-10-01,15:32:37.000,274,11045039,-795,0,1664638356,13055.09705281999,106.67652816000191,54495.57208968 2022-10-01,15:32:38.000,274,11045018,-795,0,1664638357,13055.090316509995,106.73292120000406,54495.47427 2022-10-01,15:32:39.000,274,11045059,-795,0,1664638358,13055.110525439995,106.70472467999934,54495.50920560001 2022-10-01,15:32:40.000,274,11045067,-795,0,1664638359,13055.20483378,106.7117738099987,54495.71881920001 2022-10-01,15:32:41.000,274,11044998,-795,0,1664638360,13055.191361159996,106.7258720700047,54495.607025280005 2022-10-01,15:32:42.000,274,11045067,-795,0,1664638361,13055.13747067999,106.76816685000085,54495.56510256 2022-10-01,15:32:43.000,274,11044978,-795,0,1664638362,13055.12399806,106.75406859000213,54495.48125712001 2022-10-01,15:32:44.000,274,11045047,-795,0,1664638363,13055.0835802,106.7611177200015,54495.62798664001 2022-10-01,15:32:45.000,274,11045061,-795,0,1664638364,13055.05663495999,106.77521598000021,54495.66292224 2022-10-01,15:32:46.000,274,11045067,-795,0,1664638365,13055.04316234,106.77521598000021,54495.439334400005 2022-10-01,15:32:47.000,274,11045057,-795,0,1664638366,13054.99600816999,106.73997033000342,54495.6140124 2022-10-01,15:32:48.000,274,11045030,-795,0,1664638367,13055.03642602999,106.79636336999829,54495.57208968 2022-10-01,15:32:49.000,274,11044995,-795,0,1664638368,13054.95559030999,106.7611177200015,54495.71183208 2022-10-01,15:32:50.000,274,11045066,-795,0,1664638369,13054.8814909,106.7611177200015,54495.53016696001 2022-10-01,15:32:51.000,274,11045056,-795,0,1664638370,13054.92190876,106.74701946000278,54495.62099952 2022-10-01,15:32:52.000,274,11045058,-795,0,1664638371,13054.780446249999,106.75406859000213,54495.45330864 2022-10-01,15:32:53.000,274,11045079,-795,0,1664638372,13054.692874219989,106.74701946000278,54495.44632152 2022-10-01,15:32:54.000,274,11045052,-795,0,1664638373,13054.679401599999,106.75406859000213,54495.51619272 2022-10-01,15:32:55.000,274,11044996,-795,0,1664638374,13054.699610529999,106.7611177200015,54495.51619272 2022-10-01,15:32:56.000,274,11045059,-795,0,1664638375,13054.598565879998,106.7117738099987,54495.53016696001 2022-10-01,15:32:57.000,274,11045053,-795,0,1664638376,13054.591829569988,106.69767554999999,54495.46029576001 2022-10-01,15:32:58.000,274,11045048,-795,0,1664638377,13054.490784920003,106.73292120000406,54495.27863064 2022-10-01,15:32:59.000,274,11045054,-795,0,1664638378,13054.504257539993,106.64128250999784,54495.390424560006 2022-10-01,15:33:00.000,274,11045009,-795,0,1664638379,13054.551411709988,106.62718424999912,54495.390424560006 2022-10-01,15:33:01.000,274,11045029,-795,0,1664638380,13054.551411709988,106.64833164000447,54495.390424560006 2022-10-01,15:33:02.000,274,11045091,-795,0,1664638381,13054.571620639988,106.64833164000447,54495.320553360005 2022-10-01,15:33:03.000,274,11045027,-795,0,1664638382,13054.591829569988,106.64128250999784,54495.35548896 2022-10-01,15:33:04.000,274,11045046,-795,0,1664638383,13054.645720049994,106.60603686000104,54495.39741168 2022-10-01,15:33:05.000,274,11045044,-795,0,1664638384,13054.659192669998,106.60603686000104,54495.369463200004 2022-10-01,15:33:06.000,274,11045034,-795,0,1664638385,13054.632247429989,106.62718424999912,54495.17382384001 2022-10-01,15:33:07.000,274,11045068,-795,0,1664638386,13054.686137909994,106.59193860000232,54495.2297208 2022-10-01,15:33:08.000,274,11045079,-795,0,1664638387,13054.760237319999,106.66242990000319,54495.30657912 2022-10-01,15:33:09.000,274,11045025,-795,0,1664638388,13054.807391489994,106.66947903000255,54495.43234728001 2022-10-01,15:33:10.000,274,11045038,-795,0,1664638389,13054.81412779999,106.64128250999784,54495.35548896 2022-10-01,15:33:11.000,274,11045045,-795,0,1664638390,13054.827600419994,106.69062642000063,54495.48125712001 2022-10-01,15:33:12.000,274,11045025,-795,0,1664638391,13054.888227209995,106.73292120000406,54495.42536016 2022-10-01,15:33:13.000,274,11044971,-795,0,1664638392,13054.85454565999,106.75406859000213,54495.39741168 2022-10-01,15:33:14.000,274,11045083,-795,0,1664638393,13054.84107304,106.78931423999893,54495.42536016 2022-10-01,15:33:15.000,274,11045041,-795,0,1664638394,13054.90169983,106.79636336999829,54495.42536016 2022-10-01,15:33:16.000,274,11045027,-795,0,1664638395,13054.84107304,106.81046163000428,54495.32754048 2022-10-01,15:33:17.000,274,11045050,-795,0,1664638396,13054.827600419994,106.84570728000108,54495.299592 2022-10-01,15:33:18.000,274,11045039,-795,0,1664638397,13054.726555769994,106.85275641000044,54495.34151472001 2022-10-01,15:33:19.000,274,11045062,-795,0,1664638398,13054.719819459999,106.84570728000108,54495.418373040004 2022-10-01,15:33:20.000,274,11045032,-795,0,1664638399,13054.766973629994,106.87390379999852,54495.39741168 2022-10-01,15:33:21.000,274,11045068,-795,0,1664638400,13054.713083149989,106.83160902000236,54495.418373040004 2022-10-01,15:33:22.000,274,11045047,-795,0,1664638401,13054.564884329993,106.88800206000451,54495.299592 2022-10-01,15:33:23.000,274,11045038,-795,0,1664638402,13054.605302189993,106.824559890003,54495.31356624001 2022-10-01,15:33:24.000,274,11045041,-795,0,1664638403,13054.544675399993,106.83160902000236,54495.35548896 2022-10-01,15:33:25.000,274,11045042,-795,0,1664638404,13054.571620639988,106.81046163000428,54495.38343744001 2022-10-01,15:33:26.000,274,11045011,-795,0,1664638405,13054.524466469993,106.824559890003,54495.31356624001 2022-10-01,15:33:27.000,274,11045099,-795,0,1664638406,13054.490784920003,106.79636336999829,54495.42536016 2022-10-01,15:33:28.000,274,11045068,-795,0,1664638407,13054.524466469993,106.78226510999957,54495.44632152 2022-10-01,15:33:29.000,274,11045048,-795,0,1664638408,13054.544675399993,106.7117738099987,54495.439334400005 2022-10-01,15:33:30.000,274,11045075,-795,0,1664638409,13054.504257539993,106.71882293999806,54495.39741168 2022-10-01,15:33:31.000,274,11045043,-795,0,1664638410,13054.564884329993,106.69767554999999,54495.39741168 2022-10-01,15:33:32.000,274,11045028,-795,0,1664638411,13054.524466469993,106.7258720700047,54495.30657912 2022-10-01,15:33:33.000,274,11045014,-795,0,1664638412,13054.558148019998,106.70472467999934,54495.29260488001 2022-10-01,15:33:34.000,274,11045042,-795,0,1664638413,13054.618774809998,106.7117738099987,54495.35548896 2022-10-01,15:33:35.000,274,11045051,-795,0,1664638414,13054.645720049994,106.65538077000383,54495.43234728001 2022-10-01,15:33:36.000,274,11045030,-795,0,1664638415,13054.659192669998,106.66242990000319,54495.369463200004 2022-10-01,15:33:37.000,274,11045028,-795,0,1664638416,13054.713083149989,106.64833164000447,54495.26465640001 2022-10-01,15:33:38.000,274,11045010,-795,0,1664638417,13054.679401599999,106.7117738099987,54495.37645032 2022-10-01,15:33:39.000,274,11045037,-795,0,1664638418,13054.75350100999,106.69062642000063,54495.34151472001 2022-10-01,15:33:40.000,274,11045032,-795,0,1664638419,13054.75350100999,106.69062642000063,54495.41138592001 2022-10-01,15:33:41.000,274,11045029,-795,0,1664638420,13054.82086411,106.7117738099987,54495.47427 2022-10-01,15:33:42.000,274,11045055,-795,0,1664638421,13054.800655179999,106.74701946000278,54495.4043988 2022-10-01,15:33:43.000,274,11045071,-795,0,1664638422,13054.83433672999,106.73997033000342,54495.439334400005 2022-10-01,15:33:44.000,274,11045074,-795,0,1664638423,13054.8814909,106.80341249999765,54495.50221848 2022-10-01,15:33:45.000,274,11045070,-795,0,1664638424,13054.86128197,106.824559890003,54495.48125712001 2022-10-01,15:33:46.000,274,11045022,-795,0,1664638425,13054.807391489994,106.85275641000044,54495.47427 2022-10-01,15:33:47.000,274,11045073,-795,0,1664638426,13054.827600419994,106.85275641000044,54495.48125712001 2022-10-01,15:33:48.000,274,11045049,-795,0,1664638427,13054.81412779999,106.91619858000195,54495.418373040004 2022-10-01,15:33:49.000,274,11045034,-795,0,1664638428,13054.81412779999,106.93734597000002,54495.390424560006 2022-10-01,15:33:50.000,274,11045069,-795,0,1664638429,13054.740028389999,106.97964075000345,54495.45330864 2022-10-01,15:33:51.000,274,11045052,-795,0,1664638430,13054.746764699994,106.98668988000281,54495.41138592001 2022-10-01,15:33:52.000,274,11045065,-795,0,1664638431,13054.713083149989,106.99373901000217,54495.59305104 2022-10-01,15:33:53.000,274,11045015,-795,0,1664638432,13054.692874219989,107.02898465999897,54495.36247608001 2022-10-01,15:33:54.000,274,11045065,-795,0,1664638433,13054.598565879998,106.99373901000217,54495.53016696001 2022-10-01,15:33:55.000,274,11045063,-795,0,1664638434,13054.571620639988,107.05718118000368,54495.48125712001 2022-10-01,15:33:56.000,274,11045035,-795,0,1664638435,13054.497521229998,107.02898465999897,54495.41138592001 2022-10-01,15:33:57.000,274,11045034,-795,0,1664638436,13054.470575990003,107.05013205000432,54495.390424560006 2022-10-01,15:33:58.000,274,11045069,-795,0,1664638437,13054.416685509997,107.04308291999769,54495.37645032 2022-10-01,15:33:59.000,274,11045082,-795,0,1664638438,13054.490784920003,107.02193552999961,54495.46029576001 2022-10-01,15:34:00.000,274,11045071,-795,0,1664638439,13054.403212889993,107.02898465999897,54495.44632152 2022-10-01,15:34:01.000,274,11045057,-795,0,1664638440,13054.396476579997,107.01488640000025,54495.43234728001 2022-10-01,15:34:02.000,274,11045093,-795,0,1664638441,13054.335849789997,107.04308291999769,54495.39741168 2022-10-01,15:34:03.000,274,11045026,-795,0,1664638442,13054.376267649997,107.00783727000089,54495.25766928 2022-10-01,15:34:04.000,274,11045048,-795,0,1664638443,13054.234805139997,107.05013205000432,54495.11093976 2022-10-01,15:34:05.000,274,11045027,-795,0,1664638444,13054.335849789997,107.00783727000089,54495.369463200004 2022-10-01,15:34:06.000,274,11045014,-795,0,1664638445,13054.335849789997,107.01488640000025,54495.3345276 2022-10-01,15:34:07.000,274,11045025,-795,0,1664638446,13054.322377169992,106.9725916200041,54495.152862480005 2022-10-01,15:34:08.000,274,11045042,-795,0,1664638447,13054.389740270002,107.03603378999833,54495.23670792 2022-10-01,15:34:09.000,274,11045060,-795,0,1664638448,13054.362795029992,107.06423031000304,54495.30657912 2022-10-01,15:34:10.000,274,11045049,-795,0,1664638449,13054.389740270002,107.02898465999897,54495.271643520005 2022-10-01,15:34:11.000,274,11045054,-795,0,1664638450,13054.389740270002,107.02898465999897,54495.3345276 2022-10-01,15:34:12.000,274,11045051,-795,0,1664638451,13054.409949200002,107.02193552999961,54495.0899784 2022-10-01,15:34:13.000,274,11045066,-795,0,1664638452,13054.409949200002,107.03603378999833,54495.13888824 2022-10-01,15:34:14.000,274,11045051,-795,0,1664638453,13054.443630749993,107.05718118000368,54495.3345276 2022-10-01,15:34:15.000,274,11045039,-795,0,1664638454,13054.376267649997,106.98668988000281,54495.320553360005 2022-10-01,15:34:16.000,274,11045049,-795,0,1664638455,13054.362795029992,107.05718118000368,54495.25068216 2022-10-01,15:34:17.000,274,11045006,-795,0,1664638456,13054.383003959992,107.05718118000368,54495.24369504001 2022-10-01,15:34:18.000,274,11045024,-795,0,1664638457,13054.342586099992,107.0712794400024,54495.09696552001 2022-10-01,15:34:19.000,274,11045017,-795,0,1664638458,13054.308904550002,107.09242683000048,54495.20875944 2022-10-01,15:34:20.000,274,11045046,-795,0,1664638459,13054.335849789997,107.09947595999984,54495.19478520001 2022-10-01,15:34:21.000,274,11045048,-795,0,1664638460,13054.261750379992,107.11357421999855,54495.152862480005 2022-10-01,15:34:22.000,274,11045019,-795,0,1664638461,13054.241541449992,107.20521291000478,54495.21574656001 2022-10-01,15:34:23.000,274,11045016,-795,0,1664638462,13054.261750379992,107.16291813000134,54495.222733680006 2022-10-01,15:34:24.000,274,11045016,-795,0,1664638463,13054.241541449992,107.1699672600007,54495.21574656001 2022-10-01,15:34:25.000,274,11045040,-795,0,1664638464,13054.174178349997,107.23340943000221,54495.26465640001 2022-10-01,15:34:26.000,274,11045082,-795,0,1664638465,13054.120287869991,107.19111464999878,54495.103952640005 2022-10-01,15:34:27.000,274,11045068,-795,0,1664638466,13054.039452149991,107.23340943000221,54495.06901704 2022-10-01,15:34:28.000,274,11045006,-795,0,1664638467,13054.0057706,107.23340943000221,54495.034081440004 2022-10-01,15:34:29.000,274,11045030,-795,0,1664638468,13053.972089049996,107.24750769000093,54495.08299128 2022-10-01,15:34:30.000,274,11045053,-795,0,1664638469,13053.951880119996,107.24045856000157,54495.152862480005 2022-10-01,15:34:31.000,274,11045045,-795,0,1664638470,13053.91819856999,107.29685160000372,54495.11093976 2022-10-01,15:34:32.000,274,11045046,-795,0,1664638471,13053.911462259995,107.28275333999773,54495.1598496 2022-10-01,15:34:33.000,274,11044971,-795,0,1664638472,13053.96535274,107.28980247000436,54495.24369504001 2022-10-01,15:34:34.000,274,11045036,-795,0,1664638473,13053.92493488,107.26865507999901,54495.166836719996 2022-10-01,15:34:35.000,274,11045049,-795,0,1664638474,13053.92493488,107.27570420999837,54495.1598496 2022-10-01,15:34:36.000,274,11045079,-795,0,1664638475,13053.891253329995,107.27570420999837,54495.07600416001 2022-10-01,15:34:37.000,274,11045054,-795,0,1664638476,13053.92493488,107.28980247000436,54495.07600416001 2022-10-01,15:34:38.000,274,11045062,-795,0,1664638477,13054.0057706,107.27570420999837,54495.18779808 2022-10-01,15:34:39.000,274,11045076,-795,0,1664638478,13053.96535274,107.27570420999837,54495.11093976 2022-10-01,15:34:40.000,274,11045050,-795,0,1664638479,13053.96535274,107.29685160000372,54495.18779808 2022-10-01,15:34:41.000,274,11045004,-795,0,1664638480,13053.97882535999,107.25455682000029,54495.1598496 2022-10-01,15:34:42.000,274,11045071,-795,0,1664638481,13053.931671189996,107.2193111700035,54495.07600416001 2022-10-01,15:34:43.000,274,11045040,-795,0,1664638482,13053.891253329995,107.19111464999878,54495.09696552001 2022-10-01,15:34:44.000,274,11045040,-795,0,1664638483,13053.931671189996,107.2193111700035,54495.04805568001 2022-10-01,15:34:45.000,274,11045059,-795,0,1664638484,13053.951880119996,107.20521291000478,54495.103952640005 2022-10-01,15:34:46.000,274,11045065,-795,0,1664638485,13053.93840749999,107.21226204000413,54495.14587536001 2022-10-01,15:34:47.000,274,11044997,-795,0,1664638486,13053.951880119996,107.26160594999965,54495.11792688 2022-10-01,15:34:48.000,274,11044980,-795,0,1664638487,13053.972089049996,107.25455682000029,54495.21574656001 2022-10-01,15:34:49.000,274,11044973,-795,0,1664638488,13053.931671189996,107.25455682000029,54495.1598496 2022-10-01,15:34:50.000,274,11045051,-795,0,1664638489,13053.91819856999,107.28980247000436,54495.152862480005 2022-10-01,15:34:51.000,274,11045021,-795,0,1664638490,13053.84409916,107.27570420999837,54495.04805568001 2022-10-01,15:34:52.000,274,11045033,-795,0,1664638491,13053.83736284999,107.28980247000436,54495.01312008 2022-10-01,15:34:53.000,274,11045052,-795,0,1664638492,13053.850835469995,107.29685160000372,54494.95722312001 2022-10-01,15:34:54.000,274,11045030,-795,0,1664638493,13053.81715391999,107.26160594999965,54495.13888824 2022-10-01,15:34:55.000,274,11045026,-795,0,1664638494,13053.77673605999,107.3179989900018,54495.00613296001 2022-10-01,15:34:56.000,274,11045045,-795,0,1664638495,13053.729581889995,107.32504812000116,54495.04106856 2022-10-01,15:34:57.000,274,11045028,-795,0,1664638496,13053.63527354999,107.3532446399986,54494.83844208001 2022-10-01,15:34:58.000,274,11044975,-795,0,1664638497,13053.55443782999,107.36029376999795,54494.99215872 2022-10-01,15:34:59.000,274,11044988,-795,0,1664638498,13053.588119379994,107.3814411600033,54494.89433904 2022-10-01,15:35:00.000,274,11045071,-795,0,1664638499,13053.588119379994,107.40963768000074,54494.950236 2022-10-01,15:35:01.000,274,11045057,-795,0,1664638500,13053.540965209999,107.40258855000138,54494.936261760005 2022-10-01,15:35:02.000,274,11045071,-795,0,1664638501,13053.57464675999,107.40258855000138,54494.97119736 2022-10-01,15:35:03.000,274,11045069,-795,0,1664638502,13053.601591999999,107.39553942000202,54494.97119736 2022-10-01,15:35:04.000,274,11045055,-795,0,1664638503,13053.540965209999,107.42373593999946,54494.92228752 2022-10-01,15:35:05.000,274,11045009,-795,0,1664638504,13053.648746169994,107.38849029000266,54494.999145839996 2022-10-01,15:35:06.000,274,11045047,-795,0,1664638505,13053.61506461999,107.38849029000266,54495.034081440004 2022-10-01,15:35:07.000,274,11045046,-795,0,1664638506,13053.63527354999,107.4166868100001,54495.00613296001 2022-10-01,15:35:08.000,274,11045037,-795,0,1664638507,13053.55443782999,107.4166868100001,54494.768570880005 2022-10-01,15:35:09.000,274,11045015,-795,0,1664638508,13053.561174139999,107.40963768000074,54494.92927464001 2022-10-01,15:35:10.000,274,11045064,-795,0,1664638509,13053.66221879,107.37439203000395,54495.04805568001 2022-10-01,15:35:11.000,274,11045051,-795,0,1664638510,13053.689164029995,107.40258855000138,54495.04805568001 2022-10-01,15:35:12.000,274,11045045,-795,0,1664638511,13053.72284558,107.38849029000266,54494.999145839996 2022-10-01,15:35:13.000,274,11044981,-795,0,1664638512,13053.72284558,107.37439203000395,54495.034081440004 2022-10-01,15:35:14.000,274,11045030,-795,0,1664638513,13053.769999749995,107.32504812000116,54495.04805568001 2022-10-01,15:35:15.000,274,11045020,-795,0,1664638514,13053.76326344,107.34619550999923,54495.11792688 2022-10-01,15:35:16.000,274,11045069,-795,0,1664638515,13053.72284558,107.37439203000395,54495.18081096 2022-10-01,15:35:17.000,274,11045075,-795,0,1664638516,13053.76326344,107.33914637999987,54494.9153004 2022-10-01,15:35:18.000,274,11045055,-795,0,1664638517,13053.73631819999,107.36734290000459,54494.92927464001 2022-10-01,15:35:19.000,274,11045042,-795,0,1664638518,13053.73631819999,107.34619550999923,54495.04805568001 2022-10-01,15:35:20.000,274,11045067,-795,0,1664638519,13053.790208679995,107.36029376999795,54495.11093976 2022-10-01,15:35:21.000,274,11045063,-795,0,1664638520,13053.79694498999,107.37439203000395,54495.04106856 2022-10-01,15:35:22.000,274,11045010,-795,0,1664638521,13053.749790819995,107.43078506999882,54495.02709432001 2022-10-01,15:35:23.000,274,11045022,-795,0,1664638522,13053.78347237,107.40963768000074,54495.01312008 2022-10-01,15:35:24.000,274,11045060,-795,0,1664638523,13053.77673605999,107.45193246000417,54495.0899784 2022-10-01,15:35:25.000,274,11045010,-795,0,1664638524,13053.68242772,107.45193246000417,54495.02709432001 2022-10-01,15:35:26.000,274,11045069,-795,0,1664638525,13053.709372959995,107.48012898000161,54495.09696552001 2022-10-01,15:35:27.000,274,11045051,-795,0,1664638526,13053.709372959995,107.52242375999776,54495.02709432001 2022-10-01,15:35:28.000,274,11045046,-795,0,1664638527,13053.68242772,107.5153746299984,54495.09696552001 2022-10-01,15:35:29.000,274,11045000,-795,0,1664638528,13053.709372959995,107.5294728900044,54495.055042800006 2022-10-01,15:35:30.000,274,11045017,-795,0,1664638529,13053.66221879,107.57176767000055,54495.0201072 2022-10-01,15:35:31.000,274,11045051,-795,0,1664638530,13053.65548247999,107.5647185400012,54495.01312008 2022-10-01,15:35:32.000,274,11045064,-795,0,1664638531,13053.61506461999,107.59291505999863,54494.950236 2022-10-01,15:35:33.000,274,11045030,-795,0,1664638532,13053.57464675999,107.59996418999799,54494.92228752 2022-10-01,15:35:34.000,274,11045056,-795,0,1664638533,13053.55443782999,107.60701332000463,54494.97119736 2022-10-01,15:35:35.000,274,11045033,-795,0,1664638534,13053.57464675999,107.63520984000206,54495.06202992 2022-10-01,15:35:36.000,274,11045053,-795,0,1664638535,13053.53422889999,107.63520984000206,54494.985171600005 2022-10-01,15:35:37.000,274,11045002,-795,0,1664638536,13053.581383069999,107.6634063599995,54494.92927464001 2022-10-01,15:35:38.000,274,11044985,-795,0,1664638537,13053.527492589994,107.70570114000293,54494.87337768 2022-10-01,15:35:39.000,274,11044982,-795,0,1664638538,13053.53422889999,107.68455375000485,54494.887351920006 2022-10-01,15:35:40.000,274,11045054,-795,0,1664638539,13053.561174139999,107.69865201000357,54494.88036480001 2022-10-01,15:35:41.000,274,11045037,-795,0,1664638540,13053.588119379994,107.71275027000229,54494.866390560004 2022-10-01,15:35:42.000,274,11045041,-795,0,1664638541,13053.567910449994,107.74799591999908,54494.817480720005 2022-10-01,15:35:43.000,274,11045034,-795,0,1664638542,13053.61506461999,107.7761924400038,54494.81049360001 2022-10-01,15:35:44.000,274,11044998,-795,0,1664638543,13053.68242772,107.7761924400038,54494.89433904 2022-10-01,15:35:45.000,274,11044981,-795,0,1664638544,13053.65548247999,107.75504504999844,54494.85241632 2022-10-01,15:35:46.000,274,11045030,-795,0,1664638545,13053.668955099994,107.81143809000059,54494.90132616 2022-10-01,15:35:47.000,274,11045034,-795,0,1664638546,13053.67569140999,107.85373287000402,54494.81049360001 2022-10-01,15:35:48.000,274,11045027,-795,0,1664638547,13053.668955099994,107.83963460999803,54494.79651936 2022-10-01,15:35:49.000,274,11045066,-795,0,1664638548,13053.709372959995,107.86783113000274,54494.81049360001 2022-10-01,15:35:50.000,274,11045008,-795,0,1664638549,13053.73631819999,107.9101259099989,54494.887351920006 2022-10-01,15:35:51.000,274,11045002,-795,0,1664638550,13053.73631819999,107.94537156000297,54494.90132616 2022-10-01,15:35:52.000,274,11045040,-795,0,1664638551,13053.729581889995,107.96651895000105,54494.78953224001 2022-10-01,15:35:53.000,274,11044992,-795,0,1664638552,13053.71610926999,108.00176459999784,54494.82446784 2022-10-01,15:35:54.000,274,11045067,-795,0,1664638553,13053.709372959995,108.04405938000127,54494.85241632 2022-10-01,15:35:55.000,274,11045021,-795,0,1664638554,13053.69590033999,108.07930502999807,54494.82446784 2022-10-01,15:35:56.000,274,11045016,-795,0,1664638555,13053.75652712999,108.1215998100015,54494.83844208001 2022-10-01,15:35:57.000,274,11045039,-795,0,1664638556,13053.74305451,108.14979632999894,54494.85940344001 2022-10-01,15:35:58.000,274,11045035,-795,0,1664638557,13053.65548247999,108.19914024000173,54494.768570880005 2022-10-01,15:35:59.000,274,11045029,-795,0,1664638558,13053.628537239994,108.24143501999788,54494.79651936 2022-10-01,15:36:00.000,274,11045033,-795,0,1664638559,13053.66221879,108.26258241000323,54494.92228752 2022-10-01,15:36:01.000,274,11045040,-795,0,1664638560,13053.588119379994,108.28372980000131,54494.87337768 2022-10-01,15:36:02.000,274,11045009,-795,0,1664638561,13053.473602109989,108.32602458000474,54494.90831328001 2022-10-01,15:36:03.000,274,11045017,-795,0,1664638562,13053.540965209999,108.35422110000218,54494.73363528 2022-10-01,15:36:04.000,274,11045054,-795,0,1664638563,13053.507283659994,108.36127023000154,54494.88036480001 2022-10-01,15:36:05.000,274,11045055,-795,0,1664638564,13053.507283659994,108.41766327000369,54494.817480720005 2022-10-01,15:36:06.000,274,11045018,-795,0,1664638565,13053.500547349999,108.41766327000369,54494.92228752 2022-10-01,15:36:07.000,274,11044981,-795,0,1664638566,13053.446656869994,108.41766327000369,54494.719661040006 2022-10-01,15:36:08.000,274,11045023,-795,0,1664638567,13053.466865799994,108.4317615300024,54494.887351920006 2022-10-01,15:36:09.000,274,11044946,-795,0,1664638568,13053.412975319989,108.48815457000455,54494.73363528 2022-10-01,15:36:10.000,274,11045082,-795,0,1664638569,13053.386030079993,108.50225283000327,54494.74760952 2022-10-01,15:36:11.000,274,11045019,-795,0,1664638570,13053.520756279999,108.4670071799992,54494.88036480001 2022-10-01,15:36:12.000,274,11045027,-795,0,1664638571,13053.507283659994,108.53044935000071,54494.87337768 2022-10-01,15:36:13.000,274,11045081,-795,0,1664638572,13053.500547349999,108.55159673999879,54494.9153004 2022-10-01,15:36:14.000,274,11045046,-795,0,1664638573,13053.57464675999,108.56569500000478,54494.97119736 2022-10-01,15:36:15.000,274,11045001,-795,0,1664638574,13053.628537239994,108.60094065000158,54495.02709432001 2022-10-01,15:36:16.000,274,11045035,-795,0,1664638575,13053.608328309994,108.62208803999965,54494.999145839996 2022-10-01,15:36:17.000,274,11045025,-795,0,1664638576,13053.567910449994,108.65028456000437,54494.92927464001 2022-10-01,15:36:18.000,274,11044985,-795,0,1664638577,13053.65548247999,108.72077585999796,54494.82446784 2022-10-01,15:36:19.000,274,11045039,-795,0,1664638578,13053.729581889995,108.72077585999796,54494.8454292 2022-10-01,15:36:20.000,274,11045058,-795,0,1664638579,13053.76326344,108.74897238000267,54494.97818448001 2022-10-01,15:36:21.000,274,11045040,-795,0,1664638580,13053.76326344,108.79126715999882,54494.96421024 2022-10-01,15:36:22.000,274,11045049,-795,0,1664638581,13053.769999749995,108.8265128100029,54494.936261760005 2022-10-01,15:36:23.000,274,11045035,-795,0,1664638582,13053.830626539995,108.83356194000226,54494.90831328001 2022-10-01,15:36:24.000,274,11045005,-795,0,1664638583,13053.84409916,108.86880758999905,54494.95722312001 2022-10-01,15:36:25.000,274,11044993,-795,0,1664638584,13053.89798963999,108.89700411000376,54494.999145839996 2022-10-01,15:36:26.000,274,11045010,-795,0,1664638585,13053.92493488,108.8899549800044,54494.985171600005 2022-10-01,15:36:27.000,274,11045046,-795,0,1664638586,13053.891253329995,108.93224976000056,54494.92927464001 2022-10-01,15:36:28.000,274,11045069,-795,0,1664638587,13053.90472595,108.94634801999928,54494.936261760005 2022-10-01,15:36:29.000,274,11045032,-795,0,1664638588,13053.85757177999,108.93224976000056,54494.78953224001 2022-10-01,15:36:30.000,274,11045074,-795,0,1664638589,13053.951880119996,108.960446279998,54495.04805568001 2022-10-01,15:36:31.000,274,11045047,-795,0,1664638590,13053.90472595,108.94634801999928,54495.0201072 2022-10-01,15:36:32.000,274,11045063,-795,0,1664638591,13053.85757177999,108.9252006300012,54495.01312008 2022-10-01,15:36:33.000,274,11044999,-795,0,1664638592,13053.83736284999,108.91815150000184,54494.999145839996 2022-10-01,15:36:34.000,274,11045059,-795,0,1664638593,13053.82389023,108.91110237000248,54495.034081440004 2022-10-01,15:36:35.000,274,11045042,-795,0,1664638594,13053.769999749995,108.90405324000312,54495.04805568001 2022-10-01,15:36:36.000,274,11045017,-795,0,1664638595,13053.78347237,108.90405324000312,54495.034081440004 2022-10-01,15:36:37.000,274,11045031,-795,0,1664638596,13053.709372959995,108.83356194000226,54495.0201072 2022-10-01,15:36:38.000,274,11045045,-795,0,1664638597,13053.72284558,108.86175845999969,54495.04805568001 2022-10-01,15:36:39.000,274,11045017,-795,0,1664638598,13053.709372959995,108.84061107000161,54495.12491400001 2022-10-01,15:36:40.000,274,11045047,-795,0,1664638599,13053.77673605999,108.81946368000354,54495.11792688 2022-10-01,15:36:41.000,274,11044982,-795,0,1664638600,13053.72284558,108.81946368000354,54495.09696552001 2022-10-01,15:36:42.000,274,11045066,-795,0,1664638601,13053.689164029995,108.83356194000226,54494.95722312001 2022-10-01,15:36:43.000,274,11045049,-795,0,1664638602,13053.66221879,108.81946368000354,54494.985171600005 2022-10-01,15:36:44.000,274,11045023,-795,0,1664638603,13053.69590033999,108.8265128100029,54495.01312008 2022-10-01,15:36:45.000,274,11045033,-795,0,1664638604,13053.72284558,108.81241455000418,54495.08299128 2022-10-01,15:36:46.000,274,11045030,-795,0,1664638605,13053.74305451,108.83356194000226,54495.08299128 2022-10-01,15:36:47.000,274,11045043,-795,0,1664638606,13053.75652712999,108.84061107000161,54494.99215872 2022-10-01,15:36:48.000,274,11045032,-795,0,1664638607,13053.749790819995,108.84061107000161,54495.04805568001 2022-10-01,15:36:49.000,274,11045017,-795,0,1664638608,13053.81715391999,108.81241455000418,54495.07600416001 2022-10-01,15:36:50.000,274,11045045,-795,0,1664638609,13053.81715391999,108.85470933000033,54495.055042800006 2022-10-01,15:36:51.000,274,11045051,-795,0,1664638610,13053.83736284999,108.86175845999969,54495.04106856 2022-10-01,15:36:52.000,274,11045040,-795,0,1664638611,13053.8036813,108.8899549800044,54494.96421024 2022-10-01,15:36:53.000,274,11045072,-795,0,1664638612,13053.84409916,108.90405324000312,54494.96421024 2022-10-01,15:36:54.000,274,11045037,-795,0,1664638613,13053.891253329995,108.93224976000056,54495.0899784 2022-10-01,15:36:55.000,274,11045062,-795,0,1664638614,13053.911462259995,108.8899549800044,54495.11792688 2022-10-01,15:36:56.000,274,11045031,-795,0,1664638615,13053.911462259995,108.91815150000184,54495.11093976 2022-10-01,15:36:57.000,274,11045014,-795,0,1664638616,13053.89798963999,108.90405324000312,54495.04805568001 2022-10-01,15:36:58.000,274,11045020,-795,0,1664638617,13053.86430809,108.94634801999928,54494.90132616 2022-10-01,15:36:59.000,274,11045040,-795,0,1664638618,13053.82389023,108.93224976000056,54494.95722312001 2022-10-01,15:37:00.000,274,11045042,-795,0,1664638619,13053.87778070999,108.91110237000248,54494.985171600005 2022-10-01,15:37:01.000,274,11045059,-795,0,1664638620,13053.850835469995,108.93929888999992,54494.985171600005 2022-10-01,15:37:02.000,274,11045044,-795,0,1664638621,13053.790208679995,108.93224976000056,54494.9153004 2022-10-01,15:37:03.000,274,11045036,-795,0,1664638622,13053.810417609995,108.97454454000399,54494.97119736 2022-10-01,15:37:04.000,274,11044998,-795,0,1664638623,13053.830626539995,108.96749541000463,54494.99215872 2022-10-01,15:37:05.000,274,11045005,-795,0,1664638624,13053.749790819995,108.90405324000312,54495.00613296001 2022-10-01,15:37:06.000,274,11045054,-795,0,1664638625,13053.709372959995,108.91815150000184,54494.97818448001 2022-10-01,15:37:07.000,274,11045041,-795,0,1664638626,13053.68242772,108.960446279998,54494.88036480001 2022-10-01,15:37:08.000,274,11045024,-795,0,1664638627,13053.608328309994,108.9252006300012,54494.90132616 2022-10-01,15:37:09.000,274,11045038,-795,0,1664638628,13053.63527354999,108.9252006300012,54494.90132616 2022-10-01,15:37:10.000,274,11045017,-795,0,1664638629,13053.567910449994,108.8899549800044,54494.999145839996 2022-10-01,15:37:11.000,274,11045026,-795,0,1664638630,13053.540965209999,108.93929888999992,54494.698699680004 2022-10-01,15:37:12.000,274,11045021,-795,0,1664638631,13053.59485568999,108.91110237000248,54494.94324888 2022-10-01,15:37:13.000,274,11044967,-795,0,1664638632,13053.61506461999,108.90405324000312,54494.887351920006 2022-10-01,15:37:14.000,274,11045063,-795,0,1664638633,13053.57464675999,108.9252006300012,54494.936261760005 2022-10-01,15:37:15.000,274,11045042,-795,0,1664638634,13053.57464675999,108.9252006300012,54494.950236 2022-10-01,15:37:16.000,274,11045030,-795,0,1664638635,13053.561174139999,108.93224976000056,54494.94324888 2022-10-01,15:37:17.000,274,11045081,-795,0,1664638636,13053.567910449994,108.9252006300012,54494.87337768 2022-10-01,15:37:18.000,274,11045034,-795,0,1664638637,13053.63527354999,108.94634801999928,54494.92228752 2022-10-01,15:37:19.000,274,11045034,-795,0,1664638638,13053.70263665,108.95339714999864,54495.09696552001 2022-10-01,15:37:20.000,274,11044970,-795,0,1664638639,13053.709372959995,109.00979019000079,54495.0899784 2022-10-01,15:37:21.000,274,11045037,-795,0,1664638640,13053.69590033999,108.98864280000271,54495.06901704 2022-10-01,15:37:22.000,274,11045061,-795,0,1664638641,13053.68242772,109.05208497000422,54494.936261760005 2022-10-01,15:37:23.000,274,11045000,-795,0,1664638642,13053.65548247999,109.08028149000165,54495.04106856 2022-10-01,15:37:24.000,274,11045038,-795,0,1664638643,13053.69590033999,109.09437975000037,54494.92927464001 2022-10-01,15:37:25.000,274,11045079,-795,0,1664638644,13053.74305451,109.12257626999781,54495.034081440004 2022-10-01,15:37:26.000,274,11045079,-795,0,1664638645,13053.76326344,109.12962540000444,54494.97119736 2022-10-01,15:37:27.000,274,11045049,-795,0,1664638646,13053.81715391999,109.10847800999909,54495.01312008 2022-10-01,15:37:28.000,274,11045041,-795,0,1664638647,13053.83736284999,109.12962540000444,54495.06901704 2022-10-01,15:37:29.000,274,11045029,-795,0,1664638648,13053.84409916,109.15077279000252,54495.02709432001 2022-10-01,15:37:30.000,274,11045037,-795,0,1664638649,13053.8036813,109.20011669999803,54495.01312008 2022-10-01,15:37:31.000,274,11045045,-795,0,1664638650,13053.88451702,109.17896930999996,54495.0201072 2022-10-01,15:37:32.000,274,11045066,-795,0,1664638651,13053.810417609995,109.19306756999868,54494.90831328001 2022-10-01,15:37:33.000,274,11045006,-795,0,1664638652,13053.84409916,109.24241148000146,54494.92927464001 2022-10-01,15:37:34.000,274,11045072,-795,0,1664638653,13053.891253329995,109.22126409000339,54494.999145839996 2022-10-01,15:37:35.000,274,11045042,-795,0,1664638654,13053.94514381,109.24241148000146,54495.09696552001 2022-10-01,15:37:36.000,274,11045041,-795,0,1664638655,13053.891253329995,109.29880452000361,54495.12491400001 2022-10-01,15:37:37.000,274,11045074,-795,0,1664638656,13053.871044399995,109.26355886999954,54495.01312008 2022-10-01,15:37:38.000,274,11045052,-795,0,1664638657,13053.89798963999,109.26355886999954,54494.97818448001 2022-10-01,15:37:39.000,274,11045039,-795,0,1664638658,13053.82389023,109.26355886999954,54494.999145839996 2022-10-01,15:37:40.000,274,11045002,-795,0,1664638659,13053.81715391999,109.29175539000425,54494.90831328001 2022-10-01,15:37:41.000,274,11045023,-795,0,1664638660,13053.83736284999,109.27765712999826,54494.97119736 2022-10-01,15:37:42.000,274,11045031,-795,0,1664638661,13053.830626539995,109.29880452000361,54494.87337768 2022-10-01,15:37:43.000,274,11045053,-795,0,1664638662,13053.850835469995,109.30585365000297,54494.96421024 2022-10-01,15:37:44.000,274,11045037,-795,0,1664638663,13053.86430809,109.34814842999913,54495.0201072 2022-10-01,15:37:45.000,274,11045032,-795,0,1664638664,13053.86430809,109.36224668999785,54494.97818448001 2022-10-01,15:37:46.000,274,11045084,-795,0,1664638665,13053.81715391999,109.37634495000384,54494.936261760005 2022-10-01,15:37:47.000,274,11045018,-795,0,1664638666,13053.82389023,109.37634495000384,54494.887351920006 2022-10-01,15:37:48.000,274,11045074,-795,0,1664638667,13053.830626539995,109.3833940800032,54494.81049360001 2022-10-01,15:37:49.000,274,11045025,-795,0,1664638668,13053.88451702,109.35519755999849,54494.999145839996 2022-10-01,15:37:50.000,274,11045034,-795,0,1664638669,13053.90472595,109.36224668999785,54494.99215872 2022-10-01,15:37:51.000,274,11045062,-795,0,1664638670,13053.871044399995,109.39749234000192,54494.94324888 2022-10-01,15:37:52.000,274,11045042,-795,0,1664638671,13053.850835469995,109.43273798999871,54495.0201072 2022-10-01,15:37:53.000,274,11044974,-795,0,1664638672,13053.86430809,109.41159060000064,54495.02709432001 2022-10-01,15:37:54.000,274,11044989,-795,0,1664638673,13053.84409916,109.41159060000064,54494.97119736 2022-10-01,15:37:55.000,274,11045014,-795,0,1664638674,13053.88451702,109.48913103000086,54495.00613296001 2022-10-01,15:37:56.000,274,11045017,-795,0,1664638675,13053.76326344,109.47503277000214,54494.92228752 2022-10-01,15:37:57.000,274,11045040,-795,0,1664638676,13053.86430809,109.48913103000086,54495.055042800006 2022-10-01,15:37:58.000,274,11045060,-795,0,1664638677,13053.87778070999,109.5314258100043,54495.11093976 2022-10-01,15:37:59.000,274,11045096,-795,0,1664638678,13053.891253329995,109.53847494000365,54495.166836719996 2022-10-01,15:38:00.000,274,11045010,-795,0,1664638679,13053.8036813,109.55962233000173,54495.11093976 2022-10-01,15:38:01.000,274,11045086,-795,0,1664638680,13053.830626539995,109.53847494000365,54495.09696552001 2022-10-01,15:38:02.000,274,11045010,-795,0,1664638681,13053.72284558,109.60191710999788,54495.055042800006 2022-10-01,15:38:03.000,274,11045042,-795,0,1664638682,13053.790208679995,109.55962233000173,54495.06901704 2022-10-01,15:38:04.000,274,11045048,-795,0,1664638683,13053.79694498999,109.58076971999981,54495.06202992 2022-10-01,15:38:05.000,274,11045010,-795,0,1664638684,13053.75652712999,109.60191710999788,54495.09696552001 2022-10-01,15:38:06.000,274,11045067,-795,0,1664638685,13053.79694498999,109.61601537000388,54495.11093976 2022-10-01,15:38:07.000,274,11045036,-795,0,1664638686,13053.769999749995,109.62306450000324,54495.0899784 2022-10-01,15:38:08.000,274,11045040,-795,0,1664638687,13053.8036813,109.65126102000067,54495.07600416001 2022-10-01,15:38:09.000,274,11045027,-795,0,1664638688,13053.78347237,109.6653592799994,54495.152862480005 2022-10-01,15:38:10.000,274,11045029,-795,0,1664638689,13053.78347237,109.6935558000041,54495.08299128 2022-10-01,15:38:11.000,274,11045072,-795,0,1664638690,13053.790208679995,109.70060493000346,54495.13888824 2022-10-01,15:38:12.000,274,11045071,-795,0,1664638691,13053.749790819995,109.6935558000041,54494.985171600005 2022-10-01,15:38:13.000,274,11045057,-795,0,1664638692,13053.79694498999,109.70765406000282,54495.07600416001 2022-10-01,15:38:14.000,274,11045040,-795,0,1664638693,13053.891253329995,109.73585058000026,54495.18081096 2022-10-01,15:38:15.000,274,11045060,-795,0,1664638694,13053.951880119996,109.79224362000241,54495.201772320004 2022-10-01,15:38:16.000,274,11045064,-795,0,1664638695,13053.91819856999,109.75699796999834,54495.18081096 2022-10-01,15:38:17.000,274,11045042,-795,0,1664638696,13053.931671189996,109.77814536000369,54495.055042800006 2022-10-01,15:38:18.000,274,11045080,-795,0,1664638697,13053.92493488,109.86978405000264,54495.04805568001 2022-10-01,15:38:19.000,274,11045053,-795,0,1664638698,13053.89798963999,109.85568579000392,54495.02709432001 2022-10-01,15:38:20.000,274,11045072,-795,0,1664638699,13053.96535274,109.86273492000328,54495.055042800006 2022-10-01,15:38:21.000,274,11045042,-795,0,1664638700,13053.95861642999,109.89798057000007,54495.13190112 2022-10-01,15:38:22.000,274,11045014,-795,0,1664638701,13053.93840749999,109.90502969999943,54494.90132616 2022-10-01,15:38:23.000,274,11044983,-795,0,1664638702,13053.931671189996,109.91207882999879,54495.055042800006 2022-10-01,15:38:24.000,274,11045033,-795,0,1664638703,13053.999034289991,109.94732448000286,54495.04106856 2022-10-01,15:38:25.000,274,11045032,-795,0,1664638704,13053.91819856999,109.90502969999943,54495.1598496 2022-10-01,15:38:26.000,274,11045005,-795,0,1664638705,13053.88451702,109.93322622000414,54495.055042800006 2022-10-01,15:38:27.000,274,11045036,-795,0,1664638706,13053.84409916,109.96847187000094,54494.936261760005 2022-10-01,15:38:28.000,274,11045082,-795,0,1664638707,13053.78347237,109.93322622000414,54494.90831328001 2022-10-01,15:38:29.000,274,11045003,-795,0,1664638708,13053.769999749995,109.91207882999879,54494.89433904 2022-10-01,15:38:30.000,274,11045054,-795,0,1664638709,13053.84409916,109.92617709000478,54495.06901704 2022-10-01,15:38:31.000,274,11045037,-795,0,1664638710,13053.769999749995,109.89798057000007,54495.02709432001 2022-10-01,15:38:32.000,274,11045017,-795,0,1664638711,13053.749790819995,109.89798057000007,54494.97119736 2022-10-01,15:38:33.000,274,11044957,-795,0,1664638712,13053.749790819995,109.876833180002,54495.034081440004 2022-10-01,15:38:34.000,274,11045014,-795,0,1664638713,13053.70263665,109.876833180002,54494.96421024 2022-10-01,15:38:35.000,274,11045042,-795,0,1664638714,13053.689164029995,109.86978405000264,54494.97119736 2022-10-01,15:38:36.000,274,11045042,-795,0,1664638715,13053.61506461999,109.83453839999856,54494.92927464001 2022-10-01,15:38:37.000,274,11045026,-795,0,1664638716,13053.648746169994,109.82044013999985,54494.950236 2022-10-01,15:38:38.000,274,11045053,-795,0,1664638717,13053.65548247999,109.86273492000328,54495.034081440004 2022-10-01,15:38:39.000,274,11045043,-795,0,1664638718,13053.66221879,109.86273492000328,54495.07600416001 2022-10-01,15:38:40.000,274,11045049,-795,0,1664638719,13053.69590033999,109.84863666000456,54495.01312008 2022-10-01,15:38:41.000,274,11045048,-795,0,1664638720,13053.71610926999,109.83453839999856,54494.950236 2022-10-01,15:38:42.000,274,11045077,-795,0,1664638721,13053.69590033999,109.84158752999792,54494.87337768 2022-10-01,15:38:43.000,274,11045004,-795,0,1664638722,13053.71610926999,109.86273492000328,54494.97119736 2022-10-01,15:38:44.000,274,11045032,-795,0,1664638723,13053.73631819999,109.89093144000071,54494.999145839996 2022-10-01,15:38:45.000,274,11045066,-795,0,1664638724,13053.749790819995,109.85568579000392,54495.0201072 2022-10-01,15:38:46.000,274,11045078,-795,0,1664638725,13053.84409916,109.91207882999879,54495.04805568001 2022-10-01,15:38:47.000,274,11045032,-795,0,1664638726,13053.790208679995,109.90502969999943,54494.97818448001 2022-10-01,15:38:48.000,274,11045058,-795,0,1664638727,13053.810417609995,109.91207882999879,54494.95722312001 2022-10-01,15:38:49.000,274,11044963,-795,0,1664638728,13053.85757177999,109.94732448000286,54495.06901704 2022-10-01,15:38:50.000,274,11045025,-795,0,1664638729,13053.85757177999,109.98961925999902,54494.936261760005 2022-10-01,15:38:51.000,274,11045036,-795,0,1664638730,13053.911462259995,109.9755210000003,54494.97818448001 2022-10-01,15:38:52.000,274,11045043,-795,0,1664638731,13053.810417609995,109.98257012999966,54494.89433904 2022-10-01,15:38:53.000,274,11045055,-795,0,1664638732,13053.850835469995,110.00371751999774,54494.94324888 2022-10-01,15:38:54.000,274,11044995,-795,0,1664638733,13053.86430809,110.01781578000373,54495.055042800006 2022-10-01,15:38:55.000,274,11045007,-795,0,1664638734,13053.93840749999,110.01781578000373,54495.13190112 2022-10-01,15:38:56.000,274,11045086,-795,0,1664638735,13053.92493488,110.02486491000309,54495.17382384001 2022-10-01,15:38:57.000,274,11045086,-795,0,1664638736,13053.88451702,110.00371751999774,54495.02709432001 2022-10-01,15:38:58.000,274,11045033,-795,0,1664638737,13053.871044399995,109.98961925999902,54495.06901704 2022-10-01,15:38:59.000,274,11045056,-795,0,1664638738,13053.850835469995,109.99666838999838,54495.13190112 2022-10-01,15:39:00.000,274,11045054,-795,0,1664638739,13053.82389023,110.01781578000373,54495.11093976 2022-10-01,15:39:01.000,274,11045048,-795,0,1664638740,13053.78347237,110.00371751999774,54494.97119736 2022-10-01,15:39:02.000,274,11045017,-795,0,1664638741,13053.729581889995,110.02486491000309,54494.90831328001 2022-10-01,15:39:03.000,274,11045031,-795,0,1664638742,13053.74305451,109.96847187000094,54494.94324888 2022-10-01,15:39:04.000,274,11045040,-795,0,1664638743,13053.76326344,109.9755210000003,54495.04805568001 2022-10-01,15:39:05.000,274,11045012,-795,0,1664638744,13053.729581889995,109.9755210000003,54495.0201072 2022-10-01,15:39:06.000,274,11045016,-795,0,1664638745,13053.709372959995,109.95437361000222,54494.96421024 2022-10-01,15:39:07.000,274,11045022,-795,0,1664638746,13053.70263665,109.90502969999943,54494.88036480001 2022-10-01,15:39:08.000,274,11045074,-795,0,1664638747,13053.72284558,109.94732448000286,54494.887351920006 2022-10-01,15:39:09.000,274,11045030,-795,0,1664638748,13053.66221879,109.93322622000414,54494.950236 2022-10-01,15:39:10.000,274,11045035,-795,0,1664638749,13053.69590033999,109.91912795999815,54494.96421024 2022-10-01,15:39:11.000,274,11045042,-795,0,1664638750,13053.709372959995,109.86978405000264,54494.92228752 2022-10-01,15:39:12.000,274,11045003,-795,0,1664638751,13053.709372959995,109.86273492000328,54494.89433904 2022-10-01,15:39:13.000,274,11044988,-795,0,1664638752,13053.63527354999,109.88388231000135,54494.82446784 2022-10-01,15:39:14.000,274,11045044,-795,0,1664638753,13053.729581889995,109.84158752999792,54494.90831328001 2022-10-01,15:39:15.000,274,11045028,-795,0,1664638754,13053.78347237,109.85568579000392,54494.92927464001 2022-10-01,15:39:16.000,274,11045051,-795,0,1664638755,13053.729581889995,109.86273492000328,54494.85940344001 2022-10-01,15:39:17.000,274,11045058,-795,0,1664638756,13053.76326344,109.86978405000264,54494.8454292 2022-10-01,15:39:18.000,274,11045061,-795,0,1664638757,13053.729581889995,109.86978405000264,54494.8454292 2022-10-01,15:39:19.000,274,11045039,-795,0,1664638758,13053.830626539995,109.84158752999792,54494.950236 2022-10-01,15:39:20.000,274,11045022,-795,0,1664638759,13053.85757177999,109.8274892699992,54494.999145839996 2022-10-01,15:39:21.000,274,11044995,-795,0,1664638760,13053.891253329995,109.80634188000113,54494.999145839996 2022-10-01,15:39:22.000,274,11045084,-795,0,1664638761,13053.85757177999,109.80634188000113,54494.866390560004 2022-10-01,15:39:23.000,274,11044996,-795,0,1664638762,13053.911462259995,109.80634188000113,54494.936261760005 2022-10-01,15:39:24.000,274,11045037,-795,0,1664638763,13053.87778070999,109.79929275000177,54494.99215872 2022-10-01,15:39:25.000,274,11045062,-795,0,1664638764,13053.88451702,109.80634188000113,54494.985171600005 2022-10-01,15:39:26.000,274,11045031,-795,0,1664638765,13053.85757177999,109.75699796999834,54494.88036480001 2022-10-01,15:39:27.000,274,11045043,-795,0,1664638766,13053.85757177999,109.74289970999962,54494.950236 2022-10-01,15:39:28.000,274,11045053,-795,0,1664638767,13053.88451702,109.7288014500009,54494.985171600005 2022-10-01,15:39:29.000,274,11045003,-795,0,1664638768,13053.87778070999,109.68650667000475,54495.00613296001 2022-10-01,15:39:30.000,274,11045061,-795,0,1664638769,13053.87778070999,109.70060493000346,54494.87337768 2022-10-01,15:39:31.000,274,11045021,-795,0,1664638770,13053.82389023,109.6935558000041,54494.97818448001 2022-10-01,15:39:32.000,274,11045008,-795,0,1664638771,13053.850835469995,109.67240840999875,54494.94324888 2022-10-01,15:39:33.000,274,11045028,-795,0,1664638772,13053.89798963999,109.67945753999811,54494.97119736 2022-10-01,15:39:34.000,274,11045019,-795,0,1664638773,13053.87778070999,109.6935558000041,54494.90132616 2022-10-01,15:39:35.000,274,11045007,-795,0,1664638774,13053.891253329995,109.65126102000067,54494.9153004 2022-10-01,15:39:36.000,274,11045052,-795,0,1664638775,13053.88451702,109.67240840999875,54495.02709432001 2022-10-01,15:39:37.000,274,11044987,-795,0,1664638776,13053.91819856999,109.61601537000388,54494.94324888 2022-10-01,15:39:38.000,274,11045061,-795,0,1664638777,13053.84409916,109.6653592799994,54494.97119736 2022-10-01,15:39:39.000,274,11045036,-795,0,1664638778,13053.79694498999,109.63716276000196,54494.92228752 2022-10-01,15:39:40.000,274,11045040,-795,0,1664638779,13053.830626539995,109.65831015000003,54494.96421024 2022-10-01,15:39:41.000,274,11045056,-795,0,1664638780,13053.81715391999,109.6653592799994,54494.92927464001 2022-10-01,15:39:42.000,274,11045040,-795,0,1664638781,13053.790208679995,109.67945753999811,54494.92228752 2022-10-01,15:39:43.000,274,11045016,-795,0,1664638782,13053.810417609995,109.7288014500009,54494.87337768 2022-10-01,15:39:44.000,274,11045039,-795,0,1664638783,13053.810417609995,109.67945753999811,54494.85940344001 2022-10-01,15:39:45.000,274,11045042,-795,0,1664638784,13053.78347237,109.6935558000041,54494.866390560004 2022-10-01,15:39:46.000,274,11045062,-795,0,1664638785,13053.77673605999,109.77109623000433,54494.817480720005 2022-10-01,15:39:47.000,274,11045017,-795,0,1664638786,13053.729581889995,109.74994883999898,54494.78953224001 2022-10-01,15:39:48.000,274,11045046,-795,0,1664638787,13053.68242772,109.77814536000369,54494.775558 2022-10-01,15:39:49.000,274,11045005,-795,0,1664638788,13053.729581889995,109.79224362000241,54494.74062240001 2022-10-01,15:39:50.000,274,11045051,-795,0,1664638789,13053.69590033999,109.75699796999834,54494.831454959996 2022-10-01,15:39:51.000,274,11045043,-795,0,1664638790,13053.689164029995,109.7640470999977,54494.866390560004 2022-10-01,15:39:52.000,274,11045007,-795,0,1664638791,13053.67569140999,109.74289970999962,54494.79651936 2022-10-01,15:39:53.000,274,11044993,-795,0,1664638792,13053.70263665,109.73585058000026,54494.85940344001 2022-10-01,15:39:54.000,274,11045040,-795,0,1664638793,13053.63527354999,109.77814536000369,54494.831454959996 2022-10-01,15:39:55.000,274,11045007,-795,0,1664638794,13053.588119379994,109.75699796999834,54494.83844208001 2022-10-01,15:39:56.000,274,11045032,-795,0,1664638795,13053.59485568999,109.77109623000433,54494.72664816 2022-10-01,15:39:57.000,274,11045020,-795,0,1664638796,13053.540965209999,109.79224362000241,54494.75459664 2022-10-01,15:39:58.000,274,11045083,-795,0,1664638797,13053.57464675999,109.78519449000305,54494.85940344001 2022-10-01,15:39:59.000,274,11045009,-795,0,1664638798,13053.540965209999,109.7640470999977,54494.87337768 2022-10-01,15:40:00.000,274,11045013,-795,0,1664638799,13053.567910449994,109.73585058000026,54494.78953224001 2022-10-01,15:40:01.000,274,11045011,-795,0,1664638800,13053.608328309994,109.70060493000346,54494.83844208001 2022-10-01,15:40:02.000,274,11045052,-795,0,1664638801,13053.547701519994,109.71470319000218,54494.817480720005 2022-10-01,15:40:03.000,274,11045023,-795,0,1664638802,13053.540965209999,109.70765406000282,54494.775558 2022-10-01,15:40:04.000,274,11045072,-795,0,1664638803,13053.55443782999,109.70060493000346,54494.82446784 2022-10-01,15:40:05.000,274,11045029,-795,0,1664638804,13053.540965209999,109.68650667000475,54494.88036480001 2022-10-01,15:40:06.000,274,11045063,-795,0,1664638805,13053.55443782999,109.6935558000041,54494.78254512 2022-10-01,15:40:07.000,274,11045065,-795,0,1664638806,13053.527492589994,109.71470319000218,54494.81049360001 2022-10-01,15:40:08.000,274,11045075,-795,0,1664638807,13053.59485568999,109.6653592799994,54494.866390560004 2022-10-01,15:40:09.000,274,11045025,-795,0,1664638808,13053.581383069999,109.65126102000067,54494.9153004 2022-10-01,15:40:10.000,274,11045060,-795,0,1664638809,13053.61506461999,109.67945753999811,54494.85241632 2022-10-01,15:40:11.000,274,11045032,-795,0,1664638810,13053.62180093,109.68650667000475,54494.88036480001 2022-10-01,15:40:12.000,274,11045086,-795,0,1664638811,13053.66221879,109.67240840999875,54494.79651936 2022-10-01,15:40:13.000,274,11045015,-795,0,1664638812,13053.67569140999,109.68650667000475,54494.74760952 2022-10-01,15:40:14.000,274,11045083,-795,0,1664638813,13053.67569140999,109.64421189000132,54494.71267392001 2022-10-01,15:40:15.000,274,11045028,-795,0,1664638814,13053.71610926999,109.67240840999875,54494.90831328001 2022-10-01,15:40:16.000,274,11045078,-795,0,1664638815,13053.790208679995,109.6653592799994,54494.950236 2022-10-01,15:40:17.000,274,11045018,-795,0,1664638816,13053.729581889995,109.70060493000346,54494.8454292 2022-10-01,15:40:18.000,274,11044999,-795,0,1664638817,13053.729581889995,109.68650667000475,54494.87337768 2022-10-01,15:40:19.000,274,11045036,-795,0,1664638818,13053.749790819995,109.6935558000041,54494.887351920006 2022-10-01,15:40:20.000,274,11045040,-795,0,1664638819,13053.729581889995,109.68650667000475,54494.85241632 2022-10-01,15:40:21.000,274,11045009,-795,0,1664638820,13053.72284558,109.65831015000003,54494.90132616 2022-10-01,15:40:22.000,274,11045029,-795,0,1664638821,13053.689164029995,109.65126102000067,54494.768570880005 2022-10-01,15:40:23.000,274,11045074,-795,0,1664638822,13053.668955099994,109.59486797999853,54494.82446784 2022-10-01,15:40:24.000,274,11045029,-795,0,1664638823,13053.689164029995,109.62306450000324,54494.87337768 2022-10-01,15:40:25.000,274,11045003,-795,0,1664638824,13053.64200986,109.60896624000452,54494.80350648 2022-10-01,15:40:26.000,274,11045018,-795,0,1664638825,13053.601591999999,109.62306450000324,54494.73363528 2022-10-01,15:40:27.000,274,11045003,-795,0,1664638826,13053.507283659994,109.61601537000388,54494.75459664 2022-10-01,15:40:28.000,274,11045028,-795,0,1664638827,13053.473602109989,109.63716276000196,54494.67075120001 2022-10-01,15:40:29.000,274,11044997,-795,0,1664638828,13053.433184249989,109.63716276000196,54494.68472544 2022-10-01,15:40:30.000,274,11045026,-795,0,1664638829,13053.460129489999,109.6301136300026,54494.74760952 2022-10-01,15:40:31.000,274,11045019,-795,0,1664638830,13053.359084839998,109.60191710999788,54494.80350648 2022-10-01,15:40:32.000,274,11045066,-795,0,1664638831,13053.332139599988,109.60896624000452,54494.76158376001 2022-10-01,15:40:33.000,274,11045017,-795,0,1664638832,13053.325403289993,109.60191710999788,54494.64280272001 2022-10-01,15:40:34.000,274,11045043,-795,0,1664638833,13053.278249119998,109.60896624000452,54494.75459664 2022-10-01,15:40:35.000,274,11044981,-795,0,1664638834,13053.291721739988,109.60191710999788,54494.67075120001 2022-10-01,15:40:36.000,274,11045058,-795,0,1664638835,13053.217622329998,109.58781884999917,54494.698699680004 2022-10-01,15:40:37.000,274,11045056,-795,0,1664638836,13053.271512810003,109.58076971999981,54494.62184136001 2022-10-01,15:40:38.000,274,11045012,-795,0,1664638837,13053.284985429993,109.58076971999981,54494.78953224001 2022-10-01,15:40:39.000,274,11044999,-795,0,1664638838,13053.305194359993,109.58076971999981,54494.68472544 2022-10-01,15:40:40.000,274,11045027,-795,0,1664638839,13053.284985429993,109.61601537000388,54494.73363528 2022-10-01,15:40:41.000,274,11045050,-795,0,1664638840,13053.284985429993,109.59486797999853,54494.82446784 2022-10-01,15:40:42.000,274,11045014,-795,0,1664638841,13053.271512810003,109.60191710999788,54494.719661040006 2022-10-01,15:40:43.000,274,11045011,-795,0,1664638842,13053.251303880003,109.60896624000452,54494.65677696 2022-10-01,15:40:44.000,274,11045056,-795,0,1664638843,13053.251303880003,109.64421189000132,54494.649789840005 2022-10-01,15:40:45.000,274,11045051,-795,0,1664638844,13053.305194359993,109.62306450000324,54494.67773832 2022-10-01,15:40:46.000,274,11045024,-795,0,1664638845,13053.318666979998,109.67240840999875,54494.7056868 2022-10-01,15:40:47.000,274,11045017,-795,0,1664638846,13053.325403289993,109.68650667000475,54494.76158376001 2022-10-01,15:40:48.000,274,11045043,-795,0,1664638847,13053.298458049998,109.72175232000154,54494.698699680004 2022-10-01,15:40:49.000,274,11045075,-795,0,1664638848,13053.305194359993,109.74289970999962,54494.68472544 2022-10-01,15:40:50.000,274,11045027,-795,0,1664638849,13053.284985429993,109.7640470999977,54494.67075120001 2022-10-01,15:40:51.000,274,11045017,-795,0,1664638850,13053.305194359993,109.74289970999962,54494.69171256001 2022-10-01,15:40:52.000,274,11045042,-795,0,1664638851,13053.231094950002,109.79929275000177,54494.58690576 2022-10-01,15:40:53.000,274,11045013,-795,0,1664638852,13053.217622329998,109.81339101000049,54494.59389288001 2022-10-01,15:40:54.000,274,11045064,-795,0,1664638853,13053.237831259998,109.85568579000392,54494.7056868 2022-10-01,15:40:55.000,274,11045047,-795,0,1664638854,13053.197413399997,109.876833180002,54494.68472544 2022-10-01,15:40:56.000,274,11044974,-795,0,1664638855,13053.204149709993,109.83453839999856,54494.71267392001 2022-10-01,15:40:57.000,274,11045068,-795,0,1664638856,13053.183940779993,109.84158752999792,54494.59389288001 2022-10-01,15:40:58.000,274,11045061,-795,0,1664638857,13053.204149709993,109.90502969999943,54494.60786712 2022-10-01,15:40:59.000,274,11045054,-795,0,1664638858,13053.177204469997,109.88388231000135,54494.551970160006 2022-10-01,15:41:00.000,274,11045052,-795,0,1664638859,13053.197413399997,109.89093144000071,54494.62882848 2022-10-01,15:41:01.000,274,11045045,-795,0,1664638860,13053.197413399997,109.86273492000328,54494.65677696 2022-10-01,15:41:02.000,274,11045053,-795,0,1664638861,13053.177204469997,109.95437361000222,54494.62184136001 2022-10-01,15:41:03.000,274,11045052,-795,0,1664638862,13053.190677090002,109.96142274000158,54494.62184136001 2022-10-01,15:41:04.000,274,11045032,-795,0,1664638863,13053.170468160002,109.96847187000094,54494.663764079996 2022-10-01,15:41:05.000,274,11045010,-795,0,1664638864,13053.204149709993,109.94732448000286,54494.60786712 2022-10-01,15:41:06.000,274,11044979,-795,0,1664638865,13053.163731849992,109.99666838999838,54494.5659444 2022-10-01,15:41:07.000,274,11045027,-795,0,1664638866,13053.150259230002,109.98961925999902,54494.482098960005 2022-10-01,15:41:08.000,274,11045035,-795,0,1664638867,13053.150259230002,109.99666838999838,54494.51004744 2022-10-01,15:41:09.000,274,11045060,-795,0,1664638868,13053.150259230002,110.00371751999774,54494.600880000005 2022-10-01,15:41:10.000,274,11045026,-795,0,1664638869,13053.150259230002,110.01076665000437,54494.67075120001 2022-10-01,15:41:11.000,274,11045066,-795,0,1664638870,13053.136786609997,109.96847187000094,54494.61485424 2022-10-01,15:41:12.000,274,11045021,-795,0,1664638871,13053.156995539997,110.01781578000373,54494.57293152001 2022-10-01,15:41:13.000,274,11045039,-795,0,1664638872,13053.136786609997,109.98961925999902,54494.64280272001 2022-10-01,15:41:14.000,274,11044968,-795,0,1664638873,13053.109841370002,110.00371751999774,54494.60786712 2022-10-01,15:41:15.000,274,11045055,-795,0,1664638874,13053.049214580002,109.98257012999966,54494.44716336 2022-10-01,15:41:16.000,274,11045011,-795,0,1664638875,13052.995324099997,110.01076665000437,54494.50306032001 2022-10-01,15:41:17.000,274,11044997,-795,0,1664638876,13052.968378860001,109.9755210000003,54494.52402168001 2022-10-01,15:41:18.000,274,11045043,-795,0,1664638877,13053.008796720002,110.01781578000373,54494.65677696 2022-10-01,15:41:19.000,274,11045021,-795,0,1664638878,13053.035741959997,109.96847187000094,54494.64280272001 2022-10-01,15:41:20.000,274,11045010,-795,0,1664638879,13052.954906239996,109.9755210000003,54494.62882848 2022-10-01,15:41:21.000,274,11045035,-795,0,1664638880,13052.921224689992,109.9755210000003,54494.59389288001 2022-10-01,15:41:22.000,274,11045066,-795,0,1664638881,13052.887543140001,110.01781578000373,54494.65677696 2022-10-01,15:41:23.000,274,11045041,-795,0,1664638882,13052.867334210001,110.01076665000437,54494.55895728 2022-10-01,15:41:24.000,274,11044996,-795,0,1664638883,13052.901015759991,109.98257012999966,54494.59389288001 2022-10-01,15:41:25.000,274,11045017,-795,0,1664638884,13052.894279449996,110.01781578000373,54494.54498304001 2022-10-01,15:41:26.000,274,11045014,-795,0,1664638885,13052.927961000001,110.03191404000245,54494.60786712 2022-10-01,15:41:27.000,274,11044997,-795,0,1664638886,13052.880806829991,110.02486491000309,54494.55895728 2022-10-01,15:41:28.000,274,11045025,-795,0,1664638887,13052.887543140001,110.09535621000396,54494.55895728 2022-10-01,15:41:29.000,274,11045022,-795,0,1664638888,13052.813443729996,110.0883070800046,54494.482098960005 2022-10-01,15:41:30.000,274,11045054,-795,0,1664638889,13052.793234799996,110.09535621000396,54494.53799592 2022-10-01,15:41:31.000,274,11045037,-795,0,1664638890,13052.82691635,110.11650360000203,54494.51004744 2022-10-01,15:41:32.000,274,11045000,-795,0,1664638891,13052.82691635,110.14470011999947,54494.51004744 2022-10-01,15:41:33.000,274,11045012,-795,0,1664638892,13052.82691635,110.13765099000011,54494.44716336 2022-10-01,15:41:34.000,274,11045020,-795,0,1664638893,13052.799971109991,110.1869949000029,54494.46812472 2022-10-01,15:41:35.000,274,11045040,-795,0,1664638894,13052.82691635,110.20109316000162,54494.57991864 2022-10-01,15:41:36.000,274,11045008,-795,0,1664638895,13052.820180039991,110.20814229000098,54494.5659444 2022-10-01,15:41:37.000,274,11045006,-795,0,1664638896,13052.867334210001,110.25748620000377,54494.55895728 2022-10-01,15:41:38.000,274,11045021,-795,0,1664638897,13052.773025869996,110.27158446000249,54494.34934368 2022-10-01,15:41:39.000,274,11045017,-795,0,1664638898,13052.793234799996,110.27863359000185,54494.496073199996 2022-10-01,15:41:40.000,274,11045061,-795,0,1664638899,13052.779762179991,110.27863359000185,54494.3912664 2022-10-01,15:41:41.000,274,11045078,-795,0,1664638900,13052.752816939996,110.2856827200012,54494.51004744 2022-10-01,15:41:42.000,274,11045085,-795,0,1664638901,13052.793234799996,110.29273185000056,54494.51004744 2022-10-01,15:41:43.000,274,11045012,-795,0,1664638902,13052.779762179991,110.27863359000185,54494.52402168001 2022-10-01,15:41:44.000,274,11045044,-795,0,1664638903,13052.78649849,110.27158446000249,54494.57991864 2022-10-01,15:41:45.000,274,11045061,-795,0,1664638904,13052.74608063,110.27158446000249,54494.47511184001 2022-10-01,15:41:46.000,274,11045036,-795,0,1664638905,13052.63829966999,110.30683010999928,54494.46812472 2022-10-01,15:41:47.000,274,11045080,-795,0,1664638906,13052.591145499995,110.29273185000056,54494.328382319996 2022-10-01,15:41:48.000,274,11045039,-795,0,1664638907,13052.591145499995,110.2856827200012,54494.33536944001 2022-10-01,15:41:49.000,274,11045040,-795,0,1664638908,13052.550727639995,110.27863359000185,54494.35633080001 2022-10-01,15:41:50.000,274,11044999,-795,0,1664638909,13052.570936569995,110.29978097999992,54494.48908608 2022-10-01,15:41:51.000,274,11045012,-795,0,1664638910,13052.50357347,110.26453533000313,54494.27947248 2022-10-01,15:41:52.000,274,11045048,-795,0,1664638911,13052.49683715999,110.27863359000185,54494.35633080001 2022-10-01,15:41:53.000,274,11045041,-795,0,1664638912,13052.5237824,110.29978097999992,54494.433189120005 2022-10-01,15:41:54.000,274,11045064,-795,0,1664638913,13052.510309779995,110.2856827200012,54494.37030504 2022-10-01,15:41:55.000,274,11045047,-795,0,1664638914,13052.53725501999,110.25748620000377,54494.363317920004 2022-10-01,15:41:56.000,274,11045063,-795,0,1664638915,13052.49683715999,110.25748620000377,54494.30043384 2022-10-01,15:41:57.000,274,11045081,-795,0,1664638916,13052.51704608999,110.2856827200012,54494.25851112001 2022-10-01,15:41:58.000,274,11044988,-795,0,1664638917,13052.55746394999,110.27158446000249,54494.3912664 2022-10-01,15:41:59.000,274,11045017,-795,0,1664638918,13052.61809073999,110.29273185000056,54494.37729216001 2022-10-01,15:42:00.000,274,11045065,-795,0,1664638919,13052.631563359995,110.2856827200012,54494.41921488 2022-10-01,15:42:01.000,274,11045061,-795,0,1664638920,13052.64503598,110.26453533000313,54494.363317920004 2022-10-01,15:42:02.000,274,11045055,-795,0,1664638921,13052.56420026,110.30683010999928,54494.3213952 2022-10-01,15:42:03.000,274,11045066,-795,0,1664638922,13052.66524491,110.320928369998,54494.384279280006 2022-10-01,15:42:04.000,274,11045033,-795,0,1664638923,13052.65850859999,110.320928369998,54494.42620200001 2022-10-01,15:42:05.000,274,11045028,-795,0,1664638924,13052.692190149995,110.32797750000464,54494.482098960005 2022-10-01,15:42:06.000,274,11045089,-795,0,1664638925,13052.71913538999,110.32797750000464,54494.42620200001 2022-10-01,15:42:07.000,274,11045021,-795,0,1664638926,13052.732608009996,110.36322315000143,54494.48908608 2022-10-01,15:42:08.000,274,11045066,-795,0,1664638927,13052.78649849,110.39141966999887,54494.53799592 2022-10-01,15:42:09.000,274,11045029,-795,0,1664638928,13052.752816939996,110.39846879999823,54494.54498304001 2022-10-01,15:42:10.000,274,11045036,-795,0,1664638929,13052.70566277,110.39141966999887,54494.54498304001 2022-10-01,15:42:11.000,274,11045034,-795,0,1664638930,13052.7258717,110.41961619000358,54494.531008800004 2022-10-01,15:42:12.000,274,11044990,-795,0,1664638931,13052.66524491,110.46191096999974,54494.51703456 2022-10-01,15:42:13.000,274,11045086,-795,0,1664638932,13052.68545384,110.49010749000445,54494.47511184001 2022-10-01,15:42:14.000,274,11045065,-795,0,1664638933,13052.71913538999,110.50420575000317,54494.551970160006 2022-10-01,15:42:15.000,274,11045016,-795,0,1664638934,13052.712399079996,110.51830401000188,54494.53799592 2022-10-01,15:42:16.000,274,11045049,-795,0,1664638935,13052.54399133,110.61699183000019,54494.59389288001 2022-10-01,15:42:17.000,274,11045043,-795,0,1664638936,13052.59788180999,110.57469705000403,54494.53799592 2022-10-01,15:42:18.000,274,11045008,-795,0,1664638937,13052.62482705,110.53945139999996,54494.51703456 2022-10-01,15:42:19.000,274,11045019,-795,0,1664638938,13052.54399133,110.60289357000147,54494.44017624 2022-10-01,15:42:20.000,274,11045010,-795,0,1664638939,13052.58440919,110.58174618000339,54494.50306032001 2022-10-01,15:42:21.000,274,11045019,-795,0,1664638940,13052.530518709995,110.57469705000403,54494.47511184001 2022-10-01,15:42:22.000,274,11045018,-795,0,1664638941,13052.510309779995,110.58879531000275,54494.531008800004 2022-10-01,15:42:23.000,274,11045054,-795,0,1664638942,13052.469891919995,110.56764792000467,54494.45415048001 2022-10-01,15:42:24.000,274,11045028,-795,0,1664638943,13052.49683715999,110.58879531000275,54494.531008800004 2022-10-01,15:42:25.000,274,11045042,-795,0,1664638944,13052.550727639995,110.56059878999804,54494.531008800004 2022-10-01,15:42:26.000,274,11045013,-795,0,1664638945,13052.51704608999,110.62404095999955,54494.4611376 2022-10-01,15:42:27.000,274,11045041,-795,0,1664638946,13052.409265129994,110.6451883500049,54494.314408080005 2022-10-01,15:42:28.000,274,11045015,-795,0,1664638947,13052.389056199994,110.6310900899989,54494.314408080005 2022-10-01,15:42:29.000,274,11044992,-795,0,1664638948,13052.40252882,110.62404095999955,54494.37030504 2022-10-01,15:42:30.000,274,11045076,-795,0,1664638949,13052.44294668,110.58174618000339,54494.44017624 2022-10-01,15:42:31.000,274,11045040,-795,0,1664638950,13052.37558357999,110.62404095999955,54494.3912664 2022-10-01,15:42:32.000,274,11045055,-795,0,1664638951,13052.37558357999,110.62404095999955,54494.40524064001 2022-10-01,15:42:33.000,274,11045063,-795,0,1664638952,13052.40252882,110.61699183000019,54494.384279280006 2022-10-01,15:42:34.000,274,11045046,-795,0,1664638953,13052.35537464999,110.61699183000019,54494.39825352 2022-10-01,15:42:35.000,274,11045009,-795,0,1664638954,13052.35537464999,110.57469705000403,54494.3912664 2022-10-01,15:42:36.000,274,11045056,-795,0,1664638955,13052.301484169999,110.60994270000083,54494.265498240005 2022-10-01,15:42:37.000,274,11045026,-795,0,1664638956,13052.281275239999,110.59584444000211,54494.28645960001 2022-10-01,15:42:38.000,274,11045004,-795,0,1664638957,13052.294747859989,110.59584444000211,54494.3912664 2022-10-01,15:42:39.000,274,11045100,-795,0,1664638958,13052.294747859989,110.56764792000467,54494.44017624 2022-10-01,15:42:40.000,274,11045042,-795,0,1664638959,13052.314956789989,110.57469705000403,54494.45415048001 2022-10-01,15:42:41.000,274,11044998,-795,0,1664638960,13052.267802619994,110.56764792000467,54494.363317920004 2022-10-01,15:42:42.000,274,11045039,-795,0,1664638961,13052.261066309999,110.57469705000403,54494.30043384 2022-10-01,15:42:43.000,274,11045047,-795,0,1664638962,13052.288011549994,110.60289357000147,54494.216588400006 2022-10-01,15:42:44.000,274,11045028,-795,0,1664638963,13052.254329999989,110.60994270000083,54494.496073199996 2022-10-01,15:42:45.000,274,11045062,-795,0,1664638964,13052.281275239999,110.63813921999827,54494.3213952 2022-10-01,15:42:46.000,274,11045036,-795,0,1664638965,13052.240857379998,110.6804340000017,54494.363317920004 2022-10-01,15:42:47.000,274,11045030,-795,0,1664638966,13052.254329999989,110.68748313000106,54494.27947248 2022-10-01,15:42:48.000,274,11045076,-795,0,1664638967,13052.288011549994,110.67338487000234,54494.33536944001 2022-10-01,15:42:49.000,274,11045079,-795,0,1664638968,13052.308220479994,110.72977791000449,54494.42620200001 2022-10-01,15:42:50.000,274,11045061,-795,0,1664638969,13052.234121069989,110.76502356000128,54494.37030504 2022-10-01,15:42:51.000,274,11045051,-795,0,1664638970,13052.234121069989,110.77207269000064,54494.35633080001 2022-10-01,15:42:52.000,274,11045001,-795,0,1664638971,13052.193703209989,110.81436747000407,54494.34934368 2022-10-01,15:42:53.000,274,11045010,-795,0,1664638972,13052.240857379998,110.84256399000151,54494.328382319996 2022-10-01,15:42:54.000,274,11045024,-795,0,1664638973,13052.341902029999,110.85666225000023,54494.40524064001 2022-10-01,15:42:55.000,274,11045015,-795,0,1664638974,13052.362110959999,110.92010442000173,54494.4611376 2022-10-01,15:42:56.000,274,11045017,-795,0,1664638975,13052.314956789989,110.94830093999917,54494.433189120005 2022-10-01,15:42:57.000,274,11045037,-795,0,1664638976,13052.294747859989,110.94125180999981,54494.39825352 2022-10-01,15:42:58.000,274,11044984,-795,0,1664638977,13052.321693099999,110.99764485000196,54494.41921488 2022-10-01,15:42:59.000,274,11045023,-795,0,1664638978,13052.314956789989,110.95535006999853,54494.46812472 2022-10-01,15:43:00.000,274,11045009,-795,0,1664638979,13052.314956789989,110.97649746000388,54494.44017624 2022-10-01,15:43:01.000,274,11045040,-795,0,1664638980,13052.261066309999,110.98354659000324,54494.363317920004 2022-10-01,15:43:02.000,274,11045065,-795,0,1664638981,13052.220648449998,111.05403789000411,54494.39825352 2022-10-01,15:43:03.000,274,11045029,-795,0,1664638982,13052.240857379998,110.99764485000196,54494.40524064001 2022-10-01,15:43:04.000,274,11045069,-795,0,1664638983,13052.227384759994,111.0258413699994,54494.44017624 2022-10-01,15:43:05.000,274,11045045,-795,0,1664638984,13052.200439519998,111.00469398000132,54494.40524064001 2022-10-01,15:43:06.000,274,11045017,-795,0,1664638985,13052.112867489988,111.06108702000347,54494.34235656 2022-10-01,15:43:07.000,274,11045016,-795,0,1664638986,13052.112867489988,111.03993962999812,54494.328382319996 2022-10-01,15:43:08.000,274,11045049,-795,0,1664638987,13052.065713319993,111.06813615000283,54494.35633080001 2022-10-01,15:43:09.000,274,11045024,-795,0,1664638988,13052.079185939998,111.0892835400009,54494.35633080001 2022-10-01,15:43:10.000,274,11045048,-795,0,1664638989,13052.119603799998,111.06108702000347,54494.384279280006 2022-10-01,15:43:11.000,274,11045043,-795,0,1664638990,13052.038768079998,111.11043092999898,54494.3912664 2022-10-01,15:43:12.000,274,11045047,-795,0,1664638991,13052.025295459993,111.11748005999834,54494.39825352 2022-10-01,15:43:13.000,274,11044987,-795,0,1664638992,13052.038768079998,111.14567658000306,54494.35633080001 2022-10-01,15:43:14.000,274,11045058,-795,0,1664638993,13051.984877599993,111.19502048999857,54494.37729216001 2022-10-01,15:43:15.000,274,11045022,-795,0,1664638994,13051.971404980002,111.22321701000328,54494.27248536 2022-10-01,15:43:16.000,274,11045035,-795,0,1664638995,13051.964668669993,111.26551178999944,54494.3912664 2022-10-01,15:43:17.000,274,11044998,-795,0,1664638996,13051.829942470002,111.37124874000438,54494.30742096001 2022-10-01,15:43:18.000,274,11045052,-795,0,1664638997,13051.843415089992,111.37124874000438,54494.30742096001 2022-10-01,15:43:19.000,274,11045073,-795,0,1664638998,13051.957932359997,111.37829787000373,54494.384279280006 2022-10-01,15:43:20.000,274,11044990,-795,0,1664638999,13051.917514499997,111.3853470000031,54494.363317920004 2022-10-01,15:43:21.000,274,11045066,-795,0,1664639000,13051.910778190002,111.40649439000117,54494.35633080001 2022-10-01,15:43:22.000,274,11045061,-795,0,1664639001,13051.856887709997,111.45583830000396,54494.27947248 2022-10-01,15:43:23.000,274,11045008,-795,0,1664639002,13051.877096639997,111.43469090999861,54494.216588400006 2022-10-01,15:43:24.000,274,11045043,-795,0,1664639003,13051.870360330002,111.46993656000268,54494.35633080001 2022-10-01,15:43:25.000,274,11045085,-795,0,1664639004,13051.890569260002,111.49813308000012,54494.328382319996 2022-10-01,15:43:26.000,274,11045058,-795,0,1664639005,13051.904041879992,111.50518220999948,54494.328382319996 2022-10-01,15:43:27.000,274,11045048,-795,0,1664639006,13051.924250809992,111.5474769900029,54494.37030504 2022-10-01,15:43:28.000,274,11045039,-795,0,1664639007,13051.971404980002,111.5474769900029,54494.34235656 2022-10-01,15:43:29.000,274,11045030,-795,0,1664639008,13051.910778190002,111.58977176999906,54494.363317920004 2022-10-01,15:43:30.000,274,11045035,-795,0,1664639009,13051.897305569997,111.55452612000227,54494.37030504 2022-10-01,15:43:31.000,274,11045026,-795,0,1664639010,13051.856887709997,111.53337873000419,54494.34934368 2022-10-01,15:43:32.000,274,11045067,-795,0,1664639011,13051.877096639997,111.5827226399997,54494.35633080001 2022-10-01,15:43:33.000,274,11045035,-795,0,1664639012,13051.883832949992,111.59682089999842,54494.3912664 2022-10-01,15:43:34.000,274,11045004,-795,0,1664639013,13051.910778190002,111.5827226399997,54494.41222776 2022-10-01,15:43:35.000,274,11045004,-795,0,1664639014,13051.910778190002,111.61796829000377,54494.42620200001 2022-10-01,15:43:36.000,274,11045040,-795,0,1664639015,13051.944459739992,111.61091916000441,54494.44017624 2022-10-01,15:43:37.000,274,11045029,-795,0,1664639016,13051.910778190002,111.64616481000121,54494.47511184001 2022-10-01,15:43:38.000,274,11045065,-795,0,1664639017,13051.863624019992,111.64616481000121,54494.314408080005 2022-10-01,15:43:39.000,274,11045047,-795,0,1664639018,13051.904041879992,111.63206655000249,54494.363317920004 2022-10-01,15:43:40.000,274,11045056,-795,0,1664639019,13051.910778190002,111.68845959000464,54494.363317920004 2022-10-01,15:43:41.000,274,11045013,-795,0,1664639020,13051.904041879992,111.66026306999993,54494.40524064001 2022-10-01,15:43:42.000,274,11045030,-795,0,1664639021,13051.877096639997,111.68845959000464,54494.328382319996 2022-10-01,15:43:43.000,274,11045051,-795,0,1664639022,13051.890569260002,111.70960698000272,54494.3912664 2022-10-01,15:43:44.000,274,11045030,-795,0,1664639023,13051.890569260002,111.7307543700008,54494.44716336 2022-10-01,15:43:45.000,274,11045007,-795,0,1664639024,13051.904041879992,111.70960698000272,54494.45415048001 2022-10-01,15:43:46.000,274,11045064,-795,0,1664639025,13051.843415089992,111.73780350000015,54494.40524064001 2022-10-01,15:43:47.000,274,11045007,-795,0,1664639026,13051.843415089992,111.74485262999951,54494.363317920004 2022-10-01,15:43:48.000,274,11045044,-795,0,1664639027,13051.802997229992,111.76600002000487,54494.24453688 2022-10-01,15:43:49.000,274,11045062,-795,0,1664639028,13051.769315680001,111.74485262999951,54494.29344672 2022-10-01,15:43:50.000,274,11045012,-795,0,1664639029,13051.823206159992,111.7941965400023,54494.42620200001 2022-10-01,15:43:51.000,274,11045003,-795,0,1664639030,13051.897305569997,111.7941965400023,54494.33536944001 2022-10-01,15:43:52.000,274,11045047,-795,0,1664639031,13051.823206159992,111.8294421899991,54494.35633080001 2022-10-01,15:43:53.000,274,11044984,-795,0,1664639032,13051.769315680001,111.8294421899991,54494.35633080001 2022-10-01,15:43:54.000,274,11045065,-795,0,1664639033,13051.742370439992,111.84354044999782,54494.23754976001 2022-10-01,15:43:55.000,274,11045040,-795,0,1664639034,13051.796260919997,111.84354044999782,54494.3213952 2022-10-01,15:43:56.000,274,11045081,-795,0,1664639035,13051.735634129996,111.87173697000253,54494.265498240005 2022-10-01,15:43:57.000,274,11045059,-795,0,1664639036,13051.728897820001,111.88583523000125,54494.30043384 2022-10-01,15:43:58.000,274,11045045,-795,0,1664639037,13051.675007339996,111.92108087999804,54494.27248536 2022-10-01,15:43:59.000,274,11045058,-795,0,1664639038,13051.708688890001,111.90698261999933,54494.265498240005 2022-10-01,15:44:00.000,274,11045014,-795,0,1664639039,13051.735634129996,111.92813001000468,54494.37729216001 2022-10-01,15:44:01.000,274,11045080,-795,0,1664639040,13051.769315680001,111.90698261999933,54494.40524064001 2022-10-01,15:44:02.000,274,11045016,-795,0,1664639041,13051.701952579991,111.94927740000276,54494.265498240005 2022-10-01,15:44:03.000,274,11044953,-795,0,1664639042,13051.742370439992,111.95632653000212,54494.265498240005 2022-10-01,15:44:04.000,274,11045036,-795,0,1664639043,13051.769315680001,111.99157217999891,54494.37030504 2022-10-01,15:44:05.000,274,11045036,-795,0,1664639044,13051.762579369992,111.9422282700034,54494.33536944001 2022-10-01,15:44:06.000,274,11045043,-795,0,1664639045,13051.728897820001,111.97042479000083,54494.37729216001 2022-10-01,15:44:07.000,274,11045060,-795,0,1664639046,13051.735634129996,111.99862130999827,54494.384279280006 2022-10-01,15:44:08.000,274,11045035,-795,0,1664639047,13051.735634129996,111.99157217999891,54494.33536944001 2022-10-01,15:44:09.000,274,11045049,-795,0,1664639048,13051.843415089992,111.99157217999891,54494.40524064001 2022-10-01,15:44:10.000,274,11045003,-795,0,1664639049,13051.809733540002,111.99157217999891,54494.34934368 2022-10-01,15:44:11.000,274,11045061,-795,0,1664639050,13051.742370439992,112.01271957000426,54494.24453688 2022-10-01,15:44:12.000,274,11045071,-795,0,1664639051,13051.755843059997,112.04796522000106,54494.265498240005 2022-10-01,15:44:13.000,274,11045016,-795,0,1664639052,13051.722161509992,112.0761617399985,54494.28645960001 2022-10-01,15:44:14.000,274,11045038,-795,0,1664639053,13051.769315680001,112.04796522000106,54494.27947248 2022-10-01,15:44:15.000,274,11045063,-795,0,1664639054,13051.809733540002,112.06911260999914,54494.34934368 2022-10-01,15:44:16.000,274,11045048,-795,0,1664639055,13051.782788299992,112.06911260999914,54494.363317920004 2022-10-01,15:44:17.000,274,11045036,-795,0,1664639056,13051.802997229992,112.02681783000298,54494.41222776 2022-10-01,15:44:18.000,274,11045055,-715,0,1664639057,13051.668271030001,112.06206347999978,54494.23754976001 2022-10-01,15:44:19.000,274,11044932,-795,0,1664639058,13051.668271030001,112.06911260999914,54494.160691439996 2022-10-01,15:44:20.000,274,11045056,-795,0,1664639059,13051.722161509992,112.03386696000234,54494.34235656 2022-10-01,15:44:21.000,274,11045006,-795,0,1664639060,13051.701952579991,112.0409160900017,54494.34235656 2022-10-01,15:44:22.000,274,11045016,-795,0,1664639061,13051.675007339996,112.06206347999978,54494.27947248 2022-10-01,15:44:23.000,274,11045019,-795,0,1664639062,13051.654798409996,112.04796522000106,54494.34235656 2022-10-01,15:44:24.000,274,11045058,-795,0,1664639063,13051.621116859991,112.03386696000234,54494.314408080005 2022-10-01,15:44:25.000,274,11044951,-795,0,1664639064,13051.634589479996,112.06911260999914,54494.3912664 2022-10-01,15:44:26.000,274,11045005,-795,0,1664639065,13051.614380549996,112.0761617399985,54494.34934368 2022-10-01,15:44:27.000,274,11045017,-795,0,1664639066,13051.580698999991,112.05501435000042,54494.25851112001 2022-10-01,15:44:28.000,274,11045012,-795,0,1664639067,13051.594171619996,112.09026000000449,54494.34934368 2022-10-01,15:44:29.000,274,11045006,-795,0,1664639068,13051.513335899996,112.08321086999786,54494.30742096001 2022-10-01,15:44:30.000,274,11045003,-795,0,1664639069,13051.560490069991,112.14665303999936,54494.3912664 2022-10-01,15:44:31.000,274,11045048,-795,0,1664639070,13051.54701745,112.11845652000193,54494.29344672 2022-10-01,15:44:32.000,274,11045010,-795,0,1664639071,13051.50659959,112.13255478000065,54494.3213952 2022-10-01,15:44:33.000,274,11045001,-795,0,1664639072,13051.49986327999,112.13255478000065,54494.37030504 2022-10-01,15:44:34.000,274,11044989,-795,0,1664639073,13051.52680852,112.17484956000408,54494.29344672 2022-10-01,15:44:35.000,274,11045002,-795,0,1664639074,13051.48639066,112.16075129999808,54494.25851112001 2022-10-01,15:44:36.000,274,11045031,-795,0,1664639075,13051.54701745,112.21009521000087,54494.28645960001 2022-10-01,15:44:37.000,274,11045025,-795,0,1664639076,13051.56722638,112.22419346999959,54494.34934368 2022-10-01,15:44:38.000,274,11045025,-795,0,1664639077,13051.573962689996,112.21714434000023,54494.28645960001 2022-10-01,15:44:39.000,274,11045066,-795,0,1664639078,13051.56722638,112.26648825000302,54494.34934368 2022-10-01,15:44:40.000,274,11044995,-795,0,1664639079,13051.614380549996,112.29468477000046,54494.37729216001 2022-10-01,15:44:41.000,274,11045000,-795,0,1664639080,13051.573962689996,112.34402868000325,54494.433189120005 2022-10-01,15:44:42.000,274,11045025,-795,0,1664639081,13051.573962689996,112.33697955000389,54494.27248536 2022-10-01,15:44:43.000,274,11044961,-795,0,1664639082,13051.58743531,112.35107781000261,54494.25851112001 2022-10-01,15:44:44.000,274,11045021,-795,0,1664639083,13051.648062100001,112.3863234599994,54494.3213952 2022-10-01,15:44:45.000,274,11045044,-795,0,1664639084,13051.614380549996,112.40747085000476,54494.37729216001 2022-10-01,15:44:46.000,274,11045030,-795,0,1664639085,13051.594171619996,112.44976563000091,54494.265498240005 2022-10-01,15:44:47.000,274,11045010,-795,0,1664639086,13051.594171619996,112.40747085000476,54494.363317920004 2022-10-01,15:44:48.000,274,11044967,-795,0,1664639087,13051.600907929991,112.42156911000347,54494.433189120005 2022-10-01,15:44:49.000,274,11044992,-795,0,1664639088,13051.614380549996,112.51320780000242,54494.46812472 2022-10-01,15:44:50.000,274,11045071,-795,0,1664639089,13051.60764424,112.50615867000306,54494.41222776 2022-10-01,15:44:51.000,274,11045008,-795,0,1664639090,13051.614380549996,112.47796214999835,54494.384279280006 2022-10-01,15:44:52.000,274,11045016,-795,0,1664639091,13051.560490069991,112.54845344999922,54494.33536944001 2022-10-01,15:44:53.000,274,11045063,-795,0,1664639092,13051.533544829996,112.56960084000457,54494.33536944001 2022-10-01,15:44:54.000,274,11045078,-795,0,1664639093,13051.594171619996,112.54140431999986,54494.42620200001 2022-10-01,15:44:55.000,274,11045026,-795,0,1664639094,13051.56722638,112.56960084000457,54494.41921488 2022-10-01,15:44:56.000,274,11045006,-795,0,1664639095,13051.54028113999,112.64009213999816,54494.40524064001 2022-10-01,15:44:57.000,274,11045022,-795,0,1664639096,13051.49986327999,112.60484649000136,54494.30742096001 2022-10-01,15:44:58.000,274,11045032,-795,0,1664639097,13051.452709109995,112.62599387999944,54494.34934368 2022-10-01,15:44:59.000,274,11045061,-795,0,1664639098,13051.4459728,112.66828866000287,54494.314408080005 2022-10-01,15:45:00.000,274,11045028,-795,0,1664639099,13051.432500179995,112.68943605000095,54494.41921488 2022-10-01,15:45:01.000,274,11045008,-795,0,1664639100,13051.412291249995,112.69648518000031,54494.25851112001 2022-10-01,15:45:02.000,274,11045061,-795,0,1664639101,13051.392082319995,112.71763256999839,54494.28645960001 2022-10-01,15:45:03.000,274,11045028,-795,0,1664639102,13051.32471922,112.67533779000223,54494.40524064001 2022-10-01,15:45:04.000,274,11044995,-795,0,1664639103,13051.40555494,112.68943605000095,54494.25851112001 2022-10-01,15:45:05.000,274,11045037,-795,0,1664639104,13051.42576387,112.66828866000287,54494.433189120005 2022-10-01,15:45:06.000,274,11045012,-795,0,1664639105,13051.42576387,112.72468169999775,54494.251524 2022-10-01,15:45:07.000,274,11045050,-795,0,1664639106,13051.40555494,112.71058343999903,54494.35633080001 2022-10-01,15:45:08.000,274,11045058,-795,0,1664639107,13051.37860969999,112.72468169999775,54494.251524 2022-10-01,15:45:09.000,274,11045059,-795,0,1664639108,13051.351664459995,112.75992735000182,54494.216588400006 2022-10-01,15:45:10.000,274,11045035,-795,0,1664639109,13051.33819183999,112.77402561000054,54494.23056264 2022-10-01,15:45:11.000,274,11044994,-795,0,1664639110,13051.37860969999,112.81632039000397,54494.23754976001 2022-10-01,15:45:12.000,274,11045050,-795,0,1664639111,13051.432500179995,112.85156604000076,54494.16767856001 2022-10-01,15:45:13.000,274,11044993,-795,0,1664639112,13051.4459728,112.7810747399999,54494.23056264 2022-10-01,15:45:14.000,274,11045049,-795,0,1664639113,13051.351664459995,112.78812386999925,54494.195627040004 2022-10-01,15:45:15.000,274,11045014,-795,0,1664639114,13051.43923648999,112.7810747399999,54494.251524 2022-10-01,15:45:16.000,274,11045079,-795,0,1664639115,13051.392082319995,112.81632039000397,54494.265498240005 2022-10-01,15:45:17.000,274,11045025,-795,0,1664639116,13051.40555494,112.78812386999925,54494.27248536 2022-10-01,15:45:18.000,274,11045044,-795,0,1664639117,13051.43923648999,112.81632039000397,54494.27248536 2022-10-01,15:45:19.000,274,11045067,-795,0,1664639118,13051.351664459995,112.79517299999861,54494.097807360005 2022-10-01,15:45:20.000,274,11045029,-795,0,1664639119,13051.37860969999,112.83041865000268,54494.13973008001 2022-10-01,15:45:21.000,274,11045028,-795,0,1664639120,13051.4459728,112.83041865000268,54494.33536944001 2022-10-01,15:45:22.000,274,11045043,-795,0,1664639121,13051.41902755999,112.8445169100014,54494.3213952 2022-10-01,15:45:23.000,274,11044996,-795,0,1664639122,13051.38534601,112.85861517000012,54494.216588400006 2022-10-01,15:45:24.000,274,11045013,-795,0,1664639123,13051.40555494,112.87271342999884,54494.25851112001 2022-10-01,15:45:25.000,274,11045043,-795,0,1664639124,13051.452709109995,112.85861517000012,54494.35633080001 2022-10-01,15:45:26.000,274,11045013,-795,0,1664639125,13051.4459728,112.90090995000355,54494.314408080005 2022-10-01,15:45:27.000,274,11045019,-795,0,1664639126,13051.46618173,112.85156604000076,54494.34235656 2022-10-01,15:45:28.000,274,11045002,-795,0,1664639127,13051.48639066,112.87271342999884,54494.41921488 2022-10-01,15:45:29.000,274,11045006,-795,0,1664639128,13051.452709109995,112.88681169000483,54494.433189120005 2022-10-01,15:45:30.000,274,11045046,-795,0,1664639129,13051.412291249995,112.87271342999884,54494.433189120005 2022-10-01,15:45:31.000,274,11045034,-795,0,1664639130,13051.432500179995,112.8797625599982,54494.35633080001 2022-10-01,15:45:32.000,274,11045033,-795,0,1664639131,13051.351664459995,112.90090995000355,54494.34235656 2022-10-01,15:45:33.000,274,11045028,-795,0,1664639132,13051.392082319995,112.90795908000291,54494.3213952 2022-10-01,15:45:34.000,274,11045030,-795,0,1664639133,13051.36513708,112.9432047299997,54494.30043384 2022-10-01,15:45:35.000,274,11045031,-795,0,1664639134,13051.43923648999,112.91500821000227,54494.47511184001 2022-10-01,15:45:36.000,274,11045063,-795,0,1664639135,13051.43923648999,112.95730298999842,54494.482098960005 2022-10-01,15:45:37.000,274,11045043,-795,0,1664639136,13051.432500179995,112.97845038000378,54494.40524064001 2022-10-01,15:45:38.000,274,11045085,-795,0,1664639137,13051.432500179995,113.06303994000336,54494.39825352 2022-10-01,15:45:39.000,274,11045032,-795,0,1664639138,13051.412291249995,113.055990810004,54494.44716336 2022-10-01,15:45:40.000,274,11045014,-795,0,1664639139,13051.452709109995,113.07713820000208,54494.3912664 2022-10-01,15:45:41.000,274,11045021,-795,0,1664639140,13051.432500179995,113.09828559000016,54494.47511184001 2022-10-01,15:45:42.000,274,11045045,-795,0,1664639141,13051.43923648999,113.13353124000423,54494.4611376 2022-10-01,15:45:43.000,274,11045010,-795,0,1664639142,13051.412291249995,113.10533471999952,54494.4611376 2022-10-01,15:45:44.000,274,11045022,-795,0,1664639143,13051.41902755999,113.10533471999952,54494.41222776 2022-10-01,15:45:45.000,274,11045067,-795,0,1664639144,13051.38534601,113.14762950000295,54494.41222776 2022-10-01,15:45:46.000,274,11045029,-795,0,1664639145,13051.37860969999,113.16877689000103,54494.37729216001 2022-10-01,15:45:47.000,274,11045060,-795,0,1664639146,13051.36513708,113.15467863000231,54494.44716336 2022-10-01,15:45:48.000,274,11044994,-795,0,1664639147,13051.371873389995,113.14058037000359,54494.45415048001 2022-10-01,15:45:49.000,274,11045049,-795,0,1664639148,13051.36513708,113.18287514999975,54494.51703456 2022-10-01,15:45:50.000,274,11045022,-795,0,1664639149,13051.30451029,113.18287514999975,54494.34934368 2022-10-01,15:45:51.000,274,11044991,-795,0,1664639150,13051.26409243,113.23221906000254,54494.29344672 2022-10-01,15:45:52.000,274,11045043,-795,0,1664639151,13051.38534601,113.20402253999782,54494.482098960005 2022-10-01,15:45:53.000,274,11045003,-795,0,1664639152,13051.31798290999,113.21812080000382,54494.44017624 2022-10-01,15:45:54.000,274,11045101,-795,0,1664639153,13051.27756504999,113.21107167000446,54494.40524064001 2022-10-01,15:45:55.000,274,11045066,-795,0,1664639154,13051.29777397999,113.21107167000446,54494.363317920004 2022-10-01,15:45:56.000,274,11045029,-795,0,1664639155,13051.291037669995,113.2392681900019,54494.37030504 2022-10-01,15:45:57.000,274,11045037,-795,0,1664639156,13051.311246599995,113.23221906000254,54494.3912664 2022-10-01,15:45:58.000,274,11044989,-795,0,1664639157,13051.34492815,113.2392681900019,54494.37030504 2022-10-01,15:45:59.000,274,11045010,-795,0,1664639158,13051.311246599995,113.23221906000254,54494.45415048001 2022-10-01,15:46:00.000,274,11045023,-795,0,1664639159,13051.331455529995,113.2392681900019,54494.4611376 2022-10-01,15:46:01.000,274,11044949,-795,0,1664639160,13051.351664459995,113.23221906000254,54494.42620200001 2022-10-01,15:46:02.000,274,11045005,-795,0,1664639161,13051.331455529995,113.25336645000061,54494.35633080001 2022-10-01,15:46:03.000,274,11045049,-795,0,1664639162,13051.34492815,113.23221906000254,54494.34235656 2022-10-01,15:46:04.000,274,11045002,-795,0,1664639163,13051.35840076999,113.28861210000468,54494.363317920004 2022-10-01,15:46:05.000,274,11045046,-795,0,1664639164,13051.34492815,113.28156296999805,54494.37030504 2022-10-01,15:46:06.000,274,11045010,-795,0,1664639165,13051.31798290999,113.30975949000276,54494.33536944001 2022-10-01,15:46:07.000,274,11045050,-795,0,1664639166,13051.29777397999,113.27451383999869,54494.44716336 2022-10-01,15:46:08.000,274,11045037,-795,0,1664639167,13051.37860969999,113.37320166000427,54494.40524064001 2022-10-01,15:46:09.000,274,11045048,-795,0,1664639168,13051.351664459995,113.31680862000212,54494.60786712 2022-10-01,15:46:10.000,274,11045070,-795,0,1664639169,13051.40555494,113.34500513999956,54494.433189120005 2022-10-01,15:46:11.000,274,11045039,-795,0,1664639170,13051.34492815,113.35205426999892,54494.55895728 2022-10-01,15:46:12.000,274,11045025,-795,0,1664639171,13051.36513708,113.35205426999892,54494.39825352 2022-10-01,15:46:13.000,274,11045038,-795,0,1664639172,13051.371873389995,113.37320166000427,54494.46812472 2022-10-01,15:46:14.000,274,11045064,-795,0,1664639173,13051.36513708,113.42959469999914,54494.53799592 2022-10-01,15:46:15.000,274,11045022,-795,0,1664639174,13051.392082319995,113.36615253000491,54494.59389288001 2022-10-01,15:46:16.000,274,11045041,-795,0,1664639175,13051.38534601,113.39434905000235,54494.57991864 2022-10-01,15:46:17.000,274,11045046,-795,0,1664639176,13051.35840076999,113.37320166000427,54494.4611376 2022-10-01,15:46:18.000,274,11044964,-795,0,1664639177,13051.37860969999,113.34500513999956,54494.50306032001 2022-10-01,15:46:19.000,274,11045044,-795,0,1664639178,13051.311246599995,113.35205426999892,54494.52402168001 2022-10-01,15:46:20.000,274,11045089,-795,0,1664639179,13051.35840076999,113.3027103600034,54494.50306032001 2022-10-01,15:46:21.000,274,11045055,-795,0,1664639180,13051.29777397999,113.3379560100002,54494.3912664 2022-10-01,15:46:22.000,274,11045018,-795,0,1664639181,13051.32471922,113.35205426999892,54494.51703456 2022-10-01,15:46:23.000,274,11045008,-795,0,1664639182,13051.27756504999,113.35910339999828,54494.496073199996 2022-10-01,15:46:24.000,274,11045019,-795,0,1664639183,13051.331455529995,113.3379560100002,54494.54498304001 2022-10-01,15:46:25.000,274,11044975,-795,0,1664639184,13051.34492815,113.35910339999828,54494.57293152001 2022-10-01,15:46:26.000,274,11045047,-795,0,1664639185,13051.28430136,113.3379560100002,54494.53799592 2022-10-01,15:46:27.000,274,11045023,-795,0,1664639186,13051.291037669995,113.35205426999892,54494.52402168001 2022-10-01,15:46:28.000,274,11045025,-795,0,1664639187,13051.311246599995,113.32385775000148,54494.44017624 2022-10-01,15:46:29.000,274,11045022,-795,0,1664639188,13051.34492815,113.30975949000276,54494.551970160006 2022-10-01,15:46:30.000,274,11045010,-795,0,1664639189,13051.34492815,113.32385775000148,54494.54498304001 2022-10-01,15:46:31.000,274,11045031,-795,0,1664639190,13051.31798290999,113.32385775000148,54494.531008800004 2022-10-01,15:46:32.000,274,11045047,-795,0,1664639191,13051.34492815,113.30975949000276,54494.44716336 2022-10-01,15:46:33.000,274,11045050,-795,0,1664639192,13051.250619809995,113.3379560100002,54494.384279280006 2022-10-01,15:46:34.000,274,11044996,-795,0,1664639193,13051.29777397999,113.30975949000276,54494.50306032001 2022-10-01,15:46:35.000,274,11045014,-795,0,1664639194,13051.291037669995,113.26041557999997,54494.4611376 2022-10-01,15:46:36.000,274,11045006,-795,0,1664639195,13051.291037669995,113.29566123000404,54494.51004744 2022-10-01,15:46:37.000,274,11045031,-795,0,1664639196,13051.311246599995,113.25336645000061,54494.53799592 2022-10-01,15:46:38.000,274,11045004,-795,0,1664639197,13051.311246599995,113.26746470999933,54494.37729216001 2022-10-01,15:46:39.000,274,11045048,-795,0,1664639198,13051.28430136,113.23221906000254,54494.45415048001 2022-10-01,15:46:40.000,274,11045048,-795,0,1664639199,13051.35840076999,113.2392681900019,54494.482098960005 2022-10-01,15:46:41.000,274,11045007,-795,0,1664639200,13051.32471922,113.24631732000125,54494.44716336 2022-10-01,15:46:42.000,274,11045021,-795,0,1664639201,13051.23714718999,113.29566123000404,54494.3912664 2022-10-01,15:46:43.000,274,11044998,-795,0,1664639202,13051.28430136,113.28861210000468,54494.42620200001 2022-10-01,15:46:44.000,274,11045038,-795,0,1664639203,13051.29777397999,113.23221906000254,54494.39825352 2022-10-01,15:46:45.000,274,11045090,-795,0,1664639204,13051.270828739995,113.23221906000254,54494.55895728 2022-10-01,15:46:46.000,274,11045021,-795,0,1664639205,13051.23714718999,113.25336645000061,54494.41222776 2022-10-01,15:46:47.000,274,11045032,-795,0,1664639206,13051.26409243,113.26041557999997,54494.39825352 2022-10-01,15:46:48.000,274,11044968,-795,0,1664639207,13051.27756504999,113.26041557999997,54494.496073199996 2022-10-01,15:46:49.000,274,11045009,-795,0,1664639208,13051.28430136,113.29566123000404,54494.51004744 2022-10-01,15:46:50.000,274,11045044,-795,0,1664639209,13051.17652039999,113.33090688000084,54494.4611376 2022-10-01,15:46:51.000,274,11045031,-795,0,1664639210,13051.28430136,113.3027103600034,54494.51703456 2022-10-01,15:46:52.000,274,11045029,-795,0,1664639211,13051.23714718999,113.35910339999828,54494.44716336 2022-10-01,15:46:53.000,274,11045054,-795,0,1664639212,13051.26409243,113.35205426999892,54494.51004744 2022-10-01,15:46:54.000,274,11045005,-795,0,1664639213,13051.27756504999,113.40844731000107,54494.551970160006 2022-10-01,15:46:55.000,274,11045036,-795,0,1664639214,13051.22367457,113.37320166000427,54494.57991864 2022-10-01,15:46:56.000,274,11045044,-795,0,1664639215,13051.250619809995,113.38729992000299,54494.52402168001 2022-10-01,15:46:57.000,274,11045051,-795,0,1664639216,13051.19672932999,113.40844731000107,54494.41921488 2022-10-01,15:46:58.000,274,11045010,-795,0,1664639217,13051.149575159994,113.41549644000042,54494.44716336 2022-10-01,15:46:59.000,274,11045025,-795,0,1664639218,13051.19672932999,113.42254556999978,54494.44017624 2022-10-01,15:47:00.000,274,11045037,-795,0,1664639219,13051.15631146999,113.47188948000257,54494.44017624 2022-10-01,15:47:01.000,274,11045053,-795,0,1664639220,13051.18325671,113.45779122000386,54494.433189120005 2022-10-01,15:47:02.000,274,11045013,-795,0,1664639221,13051.169784089994,113.48598774000129,54494.41921488 2022-10-01,15:47:03.000,274,11045007,-795,0,1664639222,13051.15631146999,113.47188948000257,54494.45415048001 2022-10-01,15:47:04.000,274,11045027,-795,0,1664639223,13051.18325671,113.52828252000472,54494.46812472 2022-10-01,15:47:05.000,274,11045028,-795,0,1664639224,13051.21693825999,113.50008600000001,54494.496073199996 2022-10-01,15:47:06.000,274,11045012,-795,0,1664639225,13051.189993019994,113.51418425999873,54494.51703456 2022-10-01,15:47:07.000,274,11044989,-795,0,1664639226,13051.11589360999,113.5846755599996,54494.42620200001 2022-10-01,15:47:08.000,274,11045018,-795,0,1664639227,13051.095684679989,113.5846755599996,54494.41222776 2022-10-01,15:47:09.000,274,11044998,-795,0,1664639228,13051.163047779999,113.62697034000303,54494.45415048001 2022-10-01,15:47:10.000,274,11045002,-795,0,1664639229,13051.142838849999,113.60582294999767,54494.551970160006 2022-10-01,15:47:11.000,274,11044986,-795,0,1664639230,13051.068739439994,113.63401947000239,54494.50306032001 2022-10-01,15:47:12.000,274,11045009,-795,0,1664639231,13051.095684679989,113.6481177300011,54494.46812472 2022-10-01,15:47:13.000,274,11045033,-795,0,1664639232,13051.122629919999,113.6833633799979,54494.46812472 2022-10-01,15:47:14.000,274,11045016,-795,0,1664639233,13051.068739439994,113.71155990000261,54494.60786712 2022-10-01,15:47:15.000,274,11045006,-795,0,1664639234,13051.11589360999,113.74680554999941,54494.52402168001 2022-10-01,15:47:16.000,274,11044987,-795,0,1664639235,13051.082212059999,113.77500207000412,54494.42620200001 2022-10-01,15:47:17.000,274,11045012,-795,0,1664639236,13051.068739439994,113.78910033000284,54494.45415048001 2022-10-01,15:47:18.000,274,11045034,-795,0,1664639237,13051.062003129999,113.81024772000092,54494.42620200001 2022-10-01,15:47:19.000,274,11045027,-795,0,1664639238,13051.095684679989,113.83844423999835,54494.5659444 2022-10-01,15:47:20.000,274,11045022,-795,0,1664639239,13051.095684679989,113.81024772000092,54494.51703456 2022-10-01,15:47:21.000,274,11045020,-795,0,1664639240,13051.088948369994,113.83844423999835,54494.54498304001 2022-10-01,15:47:22.000,274,11044997,-795,0,1664639241,13051.008112649994,113.85254250000435,54494.328382319996 2022-10-01,15:47:23.000,274,11045035,-795,0,1664639242,13051.062003129999,113.87368989000242,54494.496073199996 2022-10-01,15:47:24.000,274,11045014,-795,0,1664639243,13051.055266819989,113.85254250000435,54494.531008800004 2022-10-01,15:47:25.000,274,11045030,-795,0,1664639244,13051.041794199999,113.83844423999835,54494.50306032001 2022-10-01,15:47:26.000,274,11045020,-795,0,1664639245,13051.021585269998,113.87368989000242,54494.51004744 2022-10-01,15:47:27.000,274,11045042,-795,0,1664639246,13051.008112649994,113.8595916300037,54494.52402168001 2022-10-01,15:47:28.000,274,11045022,-795,0,1664639247,13051.014848959989,113.85254250000435,54494.62184136001 2022-10-01,15:47:29.000,274,11045010,-795,0,1664639248,13051.021585269998,113.84549336999771,54494.551970160006 2022-10-01,15:47:30.000,274,11045085,-795,0,1664639249,13051.041794199999,113.86664076000307,54494.551970160006 2022-10-01,15:47:31.000,274,11045004,-795,0,1664639250,13051.041794199999,113.86664076000307,54494.54498304001 2022-10-01,15:47:32.000,274,11045072,-795,0,1664639251,13050.994640029989,113.8595916300037,54494.48908608 2022-10-01,15:47:33.000,274,11045026,-795,0,1664639252,13051.048530509994,113.90188640999986,54494.54498304001 2022-10-01,15:47:34.000,274,11045048,-795,0,1664639253,13051.075475749989,113.92303379999794,54494.61485424 2022-10-01,15:47:35.000,274,11045016,-795,0,1664639254,13051.142838849999,113.86664076000307,54494.62882848 2022-10-01,15:47:36.000,274,11045019,-795,0,1664639255,13051.088948369994,113.8948372800005,54494.649789840005 2022-10-01,15:47:37.000,274,11044995,-795,0,1664639256,13051.095684679989,113.8948372800005,54494.47511184001 2022-10-01,15:47:38.000,274,11045014,-795,0,1664639257,13051.11589360999,113.92303379999794,54494.600880000005 2022-10-01,15:47:39.000,274,11045069,-795,0,1664639258,13051.129366229994,113.93713206000393,54494.62184136001 2022-10-01,15:47:40.000,274,11045028,-795,0,1664639259,13051.18325671,113.93713206000393,54494.64280272001 2022-10-01,15:47:41.000,274,11045026,-795,0,1664639260,13051.17652039999,113.95123032000265,54494.67075120001 2022-10-01,15:47:42.000,274,11045055,-795,0,1664639261,13051.13610253999,113.95827945000201,54494.53799592 2022-10-01,15:47:43.000,274,11045023,-795,0,1664639262,13051.230410879994,113.96532858000137,54494.60786712 2022-10-01,15:47:44.000,274,11045031,-795,0,1664639263,13051.2438835,113.97942684000009,54494.7056868 2022-10-01,15:47:45.000,274,11045004,-795,0,1664639264,13051.2438835,114.02877075000288,54494.64280272001 2022-10-01,15:47:46.000,274,11045015,-795,0,1664639265,13051.21693825999,114.03581988000224,54494.67773832 2022-10-01,15:47:47.000,274,11045017,-795,0,1664639266,13051.22367457,114.05696727000031,54494.58690576 2022-10-01,15:47:48.000,274,11045044,-795,0,1664639267,13051.19672932999,114.08516378999775,54494.59389288001 2022-10-01,15:47:49.000,274,11045059,-795,0,1664639268,13051.270828739995,114.12040944000182,54494.663764079996 2022-10-01,15:47:50.000,274,11045038,-795,0,1664639269,13051.25735611999,114.14860595999926,54494.68472544 2022-10-01,15:47:51.000,274,11045001,-795,0,1664639270,13051.23714718999,114.12745857000118,54494.649789840005 2022-10-01,15:47:52.000,274,11045004,-795,0,1664639271,13051.230410879994,114.12745857000118,54494.59389288001 2022-10-01,15:47:53.000,274,11045010,-795,0,1664639272,13051.29777397999,114.12745857000118,54494.663764079996 2022-10-01,15:47:54.000,274,11045008,-795,0,1664639273,13051.189993019994,114.12745857000118,54494.57293152001 2022-10-01,15:47:55.000,274,11045086,-795,0,1664639274,13051.25735611999,114.09221292000439,54494.496073199996 2022-10-01,15:47:56.000,274,11045041,-795,0,1664639275,13051.210201949994,114.1415568299999,54494.6358156 2022-10-01,15:47:57.000,274,11045033,-795,0,1664639276,13051.23714718999,114.1063111800031,54494.57991864 2022-10-01,15:47:58.000,274,11044997,-795,0,1664639277,13051.351664459995,114.12040944000182,54494.62882848 2022-10-01,15:47:59.000,274,11045089,-795,0,1664639278,13051.31798290999,114.12040944000182,54494.663764079996 2022-10-01,15:48:00.000,274,11044998,-795,0,1664639279,13051.291037669995,114.13450770000054,54494.65677696 2022-10-01,15:48:01.000,274,11044979,-795,0,1664639280,13051.270828739995,114.08516378999775,54494.62184136001 2022-10-01,15:48:02.000,274,11044979,-795,0,1664639281,13051.2438835,114.11336031000246,54494.51004744 2022-10-01,15:48:03.000,274,11045062,-795,0,1664639282,13051.19672932999,114.12040944000182,54494.50306032001 2022-10-01,15:48:04.000,274,11045007,-795,0,1664639283,13051.250619809995,114.08516378999775,54494.62184136001 2022-10-01,15:48:05.000,274,11045008,-795,0,1664639284,13051.189993019994,114.12040944000182,54494.551970160006 2022-10-01,15:48:06.000,274,11045043,-795,0,1664639285,13051.189993019994,114.05696727000031,54494.5659444 2022-10-01,15:48:07.000,274,11044954,-795,0,1664639286,13051.2438835,114.07106552999903,54494.531008800004 2022-10-01,15:48:08.000,274,11045046,-715,0,1664639287,13051.250619809995,114.02877075000288,54494.60786712 2022-10-01,15:48:09.000,274,11044958,-795,0,1664639288,13051.230410879994,114.02877075000288,54494.52402168001 2022-10-01,15:48:10.000,274,11045028,-795,0,1664639289,13051.210201949994,114.03581988000224,54494.51004744 2022-10-01,15:48:11.000,274,11045027,-795,0,1664639290,13051.2438835,114.0428690100016,54494.61485424 2022-10-01,15:48:12.000,274,11045035,-795,0,1664639291,13051.270828739995,114.06401639999967,54494.52402168001 2022-10-01,15:48:13.000,274,11045024,-795,0,1664639292,13051.23714718999,114.03581988000224,54494.48908608 2022-10-01,15:48:14.000,274,11044979,-795,0,1664639293,13051.35840076999,113.98647596999945,54494.62184136001 2022-10-01,15:48:15.000,274,11045034,-795,0,1664639294,13051.40555494,113.9935250999988,54494.60786712 2022-10-01,15:48:16.000,274,11045030,-795,0,1664639295,13051.41902755999,114.01467249000416,54494.65677696 2022-10-01,15:48:17.000,274,11045004,-795,0,1664639296,13051.40555494,114.02172162000352,54494.60786712 2022-10-01,15:48:18.000,274,11044993,-795,0,1664639297,13051.493126969996,114.03581988000224,54494.57293152001 2022-10-01,15:48:19.000,274,11045000,-795,0,1664639298,13051.560490069991,113.97237771000073,54494.75459664 2022-10-01,15:48:20.000,274,11045020,-795,0,1664639299,13051.621116859991,114.0076233600048,54494.55895728 2022-10-01,15:48:21.000,274,11045021,-795,0,1664639300,13051.675007339996,113.93008293000457,54494.78953224001 2022-10-01,15:48:22.000,274,11045039,-795,0,1664639301,13051.701952579991,113.96532858000137,54494.64280272001 2022-10-01,15:48:23.000,274,11045015,-795,0,1664639302,13051.701952579991,113.94418119000329,54494.53799592 2022-10-01,15:48:24.000,274,11045086,-795,0,1664639303,13051.816469849997,113.93008293000457,54494.663764079996 2022-10-01,15:48:25.000,274,11044984,-795,0,1664639304,13051.843415089992,113.8948372800005,54494.775558 2022-10-01,15:48:26.000,274,11044990,-795,0,1664639305,13051.870360330002,113.83844423999835,54494.698699680004 2022-10-01,15:48:27.000,274,11044992,-795,0,1664639306,13051.904041879992,113.82434597999963,54494.74062240001 2022-10-01,15:48:28.000,274,11045071,-795,0,1664639307,13051.984877599993,113.80319859000156,54494.69171256001 2022-10-01,15:48:29.000,274,11045049,-795,0,1664639308,13052.025295459993,113.76795294000476,54494.7056868 2022-10-01,15:48:30.000,274,11045067,-795,0,1664639309,13052.180230589998,113.72565816000133,54494.775558 2022-10-01,15:48:31.000,274,11045029,-795,0,1664639310,13052.234121069989,113.71155990000261,54494.87337768 2022-10-01,15:48:32.000,274,11045064,-795,0,1664639311,13052.281275239999,113.64106860000174,54494.81049360001 2022-10-01,15:48:33.000,274,11044989,-795,0,1664639312,13052.368847269994,113.61287208000431,54494.831454959996 2022-10-01,15:48:34.000,274,11044949,-795,0,1664639313,13052.44294668,113.57762643000024,54494.89433904 2022-10-01,15:48:35.000,274,11045091,-795,0,1664639314,13052.490100849995,113.5494299100028,54494.90831328001 2022-10-01,15:48:36.000,274,11044988,-795,0,1664639315,13052.56420026,113.55647904000216,54494.8454292 2022-10-01,15:48:37.000,274,11045078,-795,0,1664639316,13052.60461812,113.54238078000344,54494.75459664 2022-10-01,15:48:38.000,274,11045021,-795,0,1664639317,13052.73934431999,113.63401947000239,54494.85940344001 2022-10-01,15:48:39.000,274,11045010,-795,0,1664639318,13052.820180039991,113.57762643000024,54495.00613296001 2022-10-01,15:48:40.000,274,11045001,-795,0,1664639319,13052.894279449996,113.57057730000088,54494.99215872 2022-10-01,15:48:41.000,274,11045029,-795,0,1664639320,13052.961642549992,113.57057730000088,54495.00613296001 2022-10-01,15:48:42.000,274,11045069,-795,0,1664639321,13053.008796720002,113.60582294999767,54494.89433904 2022-10-01,15:48:43.000,274,11044977,-795,0,1664639322,13053.096368749997,113.61287208000431,54494.90132616 2022-10-01,15:48:44.000,274,11045004,-795,0,1664639323,13053.177204469997,113.64106860000174,54494.985171600005 2022-10-01,15:48:45.000,274,11045058,-795,0,1664639324,13053.224358639993,113.69041251000453,54495.034081440004 2022-10-01,15:48:46.000,274,11045030,-795,0,1664639325,13053.298458049998,113.73270729000069,54495.04805568001 2022-10-01,15:48:47.000,274,11045031,-795,0,1664639326,13053.379293769998,113.74680554999941,54495.09696552001 2022-10-01,15:48:48.000,274,11045047,-795,0,1664639327,13053.480338419999,113.71860903000197,54495.11792688 2022-10-01,15:48:49.000,274,11045016,-795,0,1664639328,13053.466865799994,113.76090380999813,54495.11792688 2022-10-01,15:48:50.000,274,11045019,-795,0,1664639329,13053.59485568999,113.77500207000412,54495.20875944 2022-10-01,15:48:51.000,274,11045035,-795,0,1664639330,13053.66221879,113.831395109999,54495.29260488001 2022-10-01,15:48:52.000,274,11045022,-795,0,1664639331,13053.67569140999,113.84549336999771,54495.2297208 2022-10-01,15:48:53.000,274,11045015,-795,0,1664639332,13053.709372959995,113.8595916300037,54495.20875944 2022-10-01,15:48:54.000,274,11044948,-795,0,1664639333,13053.769999749995,113.85254250000435,54495.30657912 2022-10-01,15:48:55.000,274,11045050,-795,0,1664639334,13053.82389023,113.82434597999963,54495.418373040004 2022-10-01,15:48:56.000,274,11045076,-795,0,1664639335,13053.850835469995,113.7961494600022,54495.38343744001 2022-10-01,15:48:57.000,274,11045015,-795,0,1664639336,13053.871044399995,113.76090380999813,54495.42536016 2022-10-01,15:48:58.000,274,11044984,-795,0,1664639337,13053.951880119996,113.81729685000028,54495.46029576001 2022-10-01,15:48:59.000,274,11045028,-795,0,1664639338,13053.95861642999,113.73270729000069,54495.49523136 2022-10-01,15:49:00.000,274,11045007,-795,0,1664639339,13053.972089049996,113.72565816000133,54495.488244240005 2022-10-01,15:49:01.000,274,11045039,-795,0,1664639340,13053.951880119996,113.71860903000197,54495.52317984 2022-10-01,15:49:02.000,274,11045040,-795,0,1664639341,13053.96535274,113.73975642000005,54495.46029576001 2022-10-01,15:49:03.000,274,11045020,-795,0,1664639342,13053.992297979996,113.72565816000133,54495.53016696001 2022-10-01,15:49:04.000,274,11045003,-795,0,1664639343,13054.059661079991,113.73975642000005,54495.5441412 2022-10-01,15:49:05.000,274,11045003,-795,0,1664639344,13054.073133699996,113.6974616400039,54495.6140124 2022-10-01,15:49:06.000,274,11045018,-795,0,1664639345,13054.039452149991,113.6833633799979,54495.47427 2022-10-01,15:49:07.000,274,11045056,-795,0,1664639346,13054.093342629996,113.66926511999918,54495.537154080004 2022-10-01,15:49:08.000,274,11045049,-795,0,1664639347,13054.052924769996,113.69041251000453,54495.57208968 2022-10-01,15:49:09.000,274,11045054,-795,0,1664639348,13054.052924769996,113.66221598999982,54495.51619272 2022-10-01,15:49:10.000,274,11045018,-795,0,1664639349,13054.106815250001,113.6974616400039,54495.62099952 2022-10-01,15:49:11.000,274,11044985,-795,0,1664639350,13054.140496799992,113.6481177300011,54495.62099952 2022-10-01,15:49:12.000,274,11045009,-795,0,1664639351,13054.147233110001,113.66221598999982,54495.607025280005 2022-10-01,15:49:13.000,274,11044966,-795,0,1664639352,13054.113551559996,113.64106860000174,54495.537154080004 2022-10-01,15:49:14.000,274,11045039,-795,0,1664639353,13054.167442040001,113.67631424999854,54495.62798664001 2022-10-01,15:49:15.000,274,11045053,-795,0,1664639354,13054.147233110001,113.59172468999896,54495.71881920001 2022-10-01,15:49:16.000,274,11045004,-795,0,1664639355,13054.066397390001,113.66221598999982,54495.59305104 2022-10-01,15:49:17.000,274,11045002,-795,0,1664639356,13054.106815250001,113.61287208000431,54495.558115440006 2022-10-01,15:49:18.000,274,11044959,-795,0,1664639357,13054.012506909996,113.65516686000046,54495.43234728001 2022-10-01,15:49:19.000,274,11044994,-795,0,1664639358,13054.052924769996,113.66221598999982,54495.57907680001 2022-10-01,15:49:20.000,274,11045052,-795,0,1664639359,13054.066397390001,113.69041251000453,54495.66292224 2022-10-01,15:49:21.000,274,11045013,-795,0,1664639360,13053.992297979996,113.66926511999918,54495.64894800001 2022-10-01,15:49:22.000,274,11045022,-795,0,1664639361,13053.87778070999,113.71155990000261,54495.48125712001 2022-10-01,15:49:23.000,274,11045026,-795,0,1664639362,13053.911462259995,113.72565816000133,54495.67689648001 2022-10-01,15:49:24.000,274,11045030,-795,0,1664639363,13053.75652712999,113.76795294000476,54495.64196088 2022-10-01,15:49:25.000,274,11045022,-795,0,1664639364,13053.79694498999,113.80319859000156,54495.53016696001 2022-10-01,15:49:26.000,274,11045084,-795,0,1664639365,13053.73631819999,113.86664076000307,54495.586063920004 2022-10-01,15:49:27.000,274,11045044,-795,0,1664639366,13053.769999749995,113.90893553999922,54495.55112832001 2022-10-01,15:49:28.000,274,11045027,-795,0,1664639367,13053.70263665,113.90893553999922,54495.69785784001 2022-10-01,15:49:29.000,274,11045027,-795,0,1664639368,13053.668955099994,113.95123032000265,54495.57208968 2022-10-01,15:49:30.000,274,11045045,-795,0,1664639369,13053.62180093,114.0428690100016,54495.655935120005 2022-10-01,15:49:31.000,274,11045025,-795,0,1664639370,13053.514019969989,114.04991814000095,54495.607025280005 2022-10-01,15:49:32.000,274,11045006,-795,0,1664639371,13053.453393179989,114.14860595999926,54495.537154080004 2022-10-01,15:49:33.000,274,11045024,-795,0,1664639372,13053.392766389989,114.22614638999949,54495.44632152 2022-10-01,15:49:34.000,274,11044968,-795,0,1664639373,13053.392766389989,114.26844117000292,54495.558115440006 2022-10-01,15:49:35.000,274,11045053,-795,0,1664639374,13053.365821149993,114.3530307300025,54495.62099952 2022-10-01,15:49:36.000,274,11044983,-795,0,1664639375,13053.311930669988,114.44466942000145,54495.62798664001 2022-10-01,15:49:37.000,274,11045019,-795,0,1664639376,13053.325403289993,114.52220985000167,54495.57907680001 2022-10-01,15:49:38.000,274,11045049,-795,0,1664639377,13053.237831259998,114.60679941000126,54495.6838836 2022-10-01,15:49:39.000,274,11045036,-795,0,1664639378,13053.210886020002,114.6984381000002,54495.73279344 2022-10-01,15:49:40.000,274,11045013,-795,0,1664639379,13053.244567569993,114.79007678999915,54495.66292224 2022-10-01,15:49:41.000,274,11045007,-795,0,1664639380,13053.089632440002,114.9099120000028,54495.73279344 2022-10-01,15:49:42.000,274,11044999,-795,0,1664639381,13053.076159819997,115.0579437300039,54495.55112832001 2022-10-01,15:49:43.000,274,11045024,-795,0,1664639382,13053.103105059992,115.16368068000156,54495.6140124 2022-10-01,15:49:44.000,274,11045000,-795,0,1664639383,13053.069423510002,115.2553193700005,54495.655935120005 2022-10-01,15:49:45.000,274,11044976,-795,0,1664639384,13053.015533029997,115.33285980000073,54495.67689648001 2022-10-01,15:49:46.000,274,11045051,-795,0,1664639385,13052.941433619992,115.48089153000183,54495.66292224 2022-10-01,15:49:47.000,274,11045032,-795,0,1664639386,13052.82691635,115.6148250000042,54495.57208968 2022-10-01,15:49:48.000,274,11045031,-795,0,1664639387,13052.78649849,115.72056195000187,54495.56510256 2022-10-01,15:49:49.000,274,11045012,-795,0,1664639388,13052.712399079996,115.88269194000168,54495.67689648001 2022-10-01,15:49:50.000,274,11045024,-795,0,1664639389,13052.69892645999,116.02367454000341,54495.64894800001 2022-10-01,15:49:51.000,274,11045053,-795,0,1664639390,13052.550727639995,116.13646062000043,54495.66292224 2022-10-01,15:49:52.000,274,11045044,-795,0,1664639391,13052.550727639995,116.3056397399996,54495.6140124 2022-10-01,15:49:53.000,274,11045016,-795,0,1664639392,13052.54399133,116.4184258200039,54495.73279344 2022-10-01,15:49:54.000,274,11045008,-795,0,1664639393,13052.42273775,116.552359289999,54495.62798664001 2022-10-01,15:49:55.000,274,11044990,-795,0,1664639394,13052.341902029999,116.67924363000202,54495.69087072 2022-10-01,15:49:56.000,274,11045013,-795,0,1664639395,13052.227384759994,116.8131771000044,54495.586063920004 2022-10-01,15:49:57.000,274,11045009,-795,0,1664639396,13052.193703209989,116.96120882999821,54495.607025280005 2022-10-01,15:49:58.000,274,11045020,-795,0,1664639397,13052.153285349988,117.12333881999803,54495.66292224 2022-10-01,15:49:59.000,274,11044988,-795,0,1664639398,13052.092658559988,117.2220266400036,54495.725806320006 2022-10-01,15:50:00.000,274,11045027,-795,0,1664639399,13052.052240700003,117.32776359000127,54495.69785784001 2022-10-01,15:50:01.000,274,11044968,-795,0,1664639400,13051.978141289997,117.49694271000044,54495.71881920001 2022-10-01,15:50:02.000,274,11045037,-795,0,1664639401,13051.883832949992,117.68022008999833,54495.59305104 2022-10-01,15:50:03.000,274,11045023,-795,0,1664639402,13051.782788299992,117.78595704000327,54495.64196088 2022-10-01,15:50:04.000,274,11044982,-795,0,1664639403,13051.722161509992,117.94808703000308,54495.71183208 2022-10-01,15:50:05.000,274,11045033,-795,0,1664639404,13051.648062100001,118.08906963000481,54495.71881920001 2022-10-01,15:50:06.000,274,11045017,-795,0,1664639405,13051.594171619996,118.23005222999927,54495.64894800001 2022-10-01,15:50:07.000,274,11045012,-795,0,1664639406,13051.49986327999,118.36398570000165,54495.74676768001 2022-10-01,15:50:08.000,274,11045028,-795,0,1664639407,13051.452709109995,118.50496830000338,54495.73978056 2022-10-01,15:50:09.000,274,11044998,-795,0,1664639408,13051.37860969999,118.62480350999977,54495.76074192 2022-10-01,15:50:10.000,274,11045053,-755,0,1664639409,13051.28430136,118.73758959000406,54495.753754800004 2022-10-01,15:50:11.000,274,11045072,-795,0,1664639410,13051.250619809995,118.83627741000237,54495.753754800004 2022-10-01,15:50:12.000,274,11045052,-795,0,1664639411,13051.075475749989,118.92086697000195,54495.69087072 2022-10-01,15:50:13.000,274,11045029,-795,0,1664639412,13050.981167409998,119.0477513099977,54495.753754800004 2022-10-01,15:50:14.000,274,11045040,-795,0,1664639413,13050.974431099989,119.13939000000391,54495.823626000005 2022-10-01,15:50:15.000,274,11045005,-795,0,1664639414,13050.893595379988,119.18873390999943,54495.80965176 2022-10-01,15:50:16.000,274,11045024,-795,0,1664639415,13050.799287039998,119.31561825000244,54495.81663888001 2022-10-01,15:50:17.000,274,11045082,-795,0,1664639416,13050.718451319997,119.40725694000139,54495.76074192 2022-10-01,15:50:18.000,274,11045005,-795,0,1664639417,13050.698242389997,119.42840432999947,54495.71881920001 2022-10-01,15:50:19.000,274,11045029,-795,0,1664639418,13050.597197739997,119.44955172000482,54495.8585616 2022-10-01,15:50:20.000,274,11045029,-795,0,1664639419,13050.496153089996,119.5693869300012,54495.87952296 2022-10-01,15:50:21.000,274,11045012,-795,0,1664639420,13050.448998920001,119.61873084000399,54495.774716160005 2022-10-01,15:50:22.000,274,11045013,-795,0,1664639421,13050.32100902999,119.69627127000422,54495.80965176 2022-10-01,15:50:23.000,274,11045020,-795,0,1664639422,13050.28732748,119.76676256999781,54495.86554872001 2022-10-01,15:50:24.000,274,11045004,-795,0,1664639423,13050.26711855,119.8161064800006,54495.87952296 2022-10-01,15:50:25.000,274,11045041,-795,0,1664639424,13050.14586497,119.87249952000275,54495.74676768001 2022-10-01,15:50:26.000,274,11045031,-795,0,1664639425,13050.14586497,119.96413821000169,54495.73978056 2022-10-01,15:50:27.000,274,11045035,-795,0,1664639426,13050.091974489995,120.01348212000448,54495.78170328 2022-10-01,15:50:28.000,274,11045045,-715,0,1664639427,13049.95724828999,120.11216994000279,54495.76074192 2022-10-01,15:50:29.000,274,11045019,-795,0,1664639428,13049.869676259994,120.19675950000237,54495.78170328 2022-10-01,15:50:30.000,274,11045022,-795,0,1664639429,13049.910094119994,120.24610340999789,54495.83061312 2022-10-01,15:50:31.000,274,11045004,-795,0,1664639430,13049.869676259994,120.35184036000283,54495.86554872001 2022-10-01,15:50:32.000,274,11045035,-795,0,1664639431,13049.775367919989,120.44347905000177,54495.87952296 2022-10-01,15:50:33.000,274,11044997,-795,0,1664639432,13049.741686369998,120.50692122000328,54495.84458736001 2022-10-01,15:50:34.000,274,11045007,-795,0,1664639433,13049.687795889993,120.60560904000158,54495.84458736001 2022-10-01,15:50:35.000,274,11045047,-795,0,1664639434,13049.708004819993,120.63380555999902,54495.90048432 2022-10-01,15:50:36.000,274,11045015,-795,0,1664639435,13049.660850649998,120.78183729000011,54495.69785784001 2022-10-01,15:50:37.000,274,11044997,-795,0,1664639436,13049.633905410003,120.85937772000034,54495.86554872001 2022-10-01,15:50:38.000,274,11045011,-795,0,1664639437,13049.694532199988,120.98626206000336,54495.823626000005 2022-10-01,15:50:39.000,274,11045007,-795,0,1664639438,13049.694532199988,121.00740945000143,54495.991316880005 2022-10-01,15:50:40.000,274,11045006,-795,0,1664639439,13049.674323269988,121.14134292000381,54495.872535840004 2022-10-01,15:50:41.000,274,11045000,-795,0,1664639440,13049.633905410003,121.21183422000468,54495.91445856001 2022-10-01,15:50:42.000,274,11045014,-795,0,1664639441,13049.606960169993,121.34576768999978,54495.80266464 2022-10-01,15:50:43.000,274,11044996,-795,0,1664639442,13049.647378029993,121.38101334000385,54495.83061312 2022-10-01,15:50:44.000,274,11044988,-795,0,1664639443,13049.660850649998,121.49379942000087,54495.91445856001 2022-10-01,15:50:45.000,274,11045036,-795,0,1664639444,13049.714741129988,121.52904506999766,54495.98432976001 2022-10-01,15:50:46.000,274,11044995,-795,0,1664639445,13049.647378029993,121.62773289000324,54495.87952296 2022-10-01,15:50:47.000,274,11045061,-795,0,1664639446,13049.674323269988,121.70527332000347,54495.86554872001 2022-10-01,15:50:48.000,274,11045030,-795,0,1664639447,13049.761895299998,121.74756809999963,54495.94939416 2022-10-01,15:50:49.000,274,11045023,-795,0,1664639448,13049.728213749993,121.78986288000306,54496.01926536 2022-10-01,15:50:50.000,274,11045005,-795,0,1664639449,13049.748422679993,121.84625591999793,54495.96336840001 2022-10-01,15:50:51.000,274,11045052,-795,0,1664639450,13049.714741129988,121.87445244000264,54495.97734264 2022-10-01,15:50:52.000,274,11044957,-795,0,1664639451,13049.721477439998,121.93789461000415,54495.8585616 2022-10-01,15:50:53.000,274,11045028,-795,0,1664639452,13049.667586959993,121.95199287000287,54495.86554872001 2022-10-01,15:50:54.000,274,11045050,-795,0,1664639453,13049.654114339988,122.00838590999774,54495.893497200006 2022-10-01,15:50:55.000,274,11045020,-795,0,1664639454,13049.714741129988,122.00838590999774,54496.03323960001 2022-10-01,15:50:56.000,274,11045037,-795,0,1664639455,13049.721477439998,122.06477894999989,54496.04721384 2022-10-01,15:50:57.000,274,11045025,-795,0,1664639456,13049.714741129988,122.05772982000053,54496.00529112 2022-10-01,15:50:58.000,274,11045055,-795,0,1664639457,13049.627169099993,122.07887720999861,54495.91445856001 2022-10-01,15:50:59.000,274,11045035,-795,0,1664639458,13049.687795889993,122.06477894999989,54495.991316880005 2022-10-01,15:51:00.000,274,11045019,-795,0,1664639459,13049.701268509998,122.05772982000053,54495.998304 2022-10-01,15:51:01.000,274,11045063,-795,0,1664639460,13049.674323269988,122.10002460000396,54495.991316880005 2022-10-01,15:51:02.000,274,11045014,-795,0,1664639461,13049.687795889993,122.11412286000268,54495.97734264 2022-10-01,15:51:03.000,274,11044961,-795,0,1664639462,13049.667586959993,122.07887720999861,54495.998304 2022-10-01,15:51:04.000,274,11044990,-795,0,1664639463,13049.748422679993,122.1282211200014,54496.05420096001 2022-10-01,15:51:05.000,274,11045066,-795,0,1664639464,13049.802313159998,122.10002460000396,54496.061188080006 2022-10-01,15:51:06.000,274,11045009,-795,0,1664639465,13049.782104229998,122.10707373000332,54496.03323960001 2022-10-01,15:51:07.000,274,11045045,-795,0,1664639466,13049.869676259994,122.10707373000332,54496.02625248 2022-10-01,15:51:08.000,274,11045050,-795,0,1664639467,13049.903357809999,122.14231938000012,54495.93541992001 2022-10-01,15:51:09.000,274,11045026,-795,0,1664639468,13049.862939949999,122.14231938000012,54495.998304 2022-10-01,15:51:10.000,274,11045029,-795,0,1664639469,13050.05829293999,122.1634667699982,54496.1380464 2022-10-01,15:51:11.000,274,11045012,-795,0,1664639470,13050.172810209995,122.14936850999948,54496.10311080001 2022-10-01,15:51:12.000,274,11045056,-795,0,1664639471,13050.22670069,122.1634667699982,54496.14503352 2022-10-01,15:51:13.000,274,11044996,-795,0,1664639472,13050.32100902999,122.1634667699982,54496.14503352 2022-10-01,15:51:14.000,274,11045036,-795,0,1664639473,13050.374899509996,122.17051590000483,54496.13105928001 2022-10-01,15:51:15.000,274,11044999,-795,0,1664639474,13050.523098329992,122.17051590000483,54496.12407216 2022-10-01,15:51:16.000,274,11045018,-795,0,1664639475,13050.597197739997,122.1282211200014,54496.040226720004 2022-10-01,15:51:17.000,274,11045022,-795,0,1664639476,13050.704978699992,122.12117199000204,54495.95638128 2022-10-01,15:51:18.000,274,11045029,-795,0,1664639477,13050.880122759998,122.1282211200014,54496.04721384 2022-10-01,15:51:19.000,274,11045030,-795,0,1664639478,13051.088948369994,122.20576155000163,54496.07516232 2022-10-01,15:51:20.000,274,11044986,-795,0,1664639479,13051.129366229994,122.35379328000272,54496.00529112 2022-10-01,15:51:21.000,274,11045029,-795,0,1664639480,13051.11589360999,122.44543197000166,54496.03323960001 2022-10-01,15:51:22.000,274,11045000,-795,0,1664639481,13051.088948369994,122.41018632000487,54496.040226720004 2022-10-01,15:51:23.000,274,11045003,-795,0,1664639482,13051.102420989999,122.42428458000359,54496.03323960001 2022-10-01,15:51:24.000,274,11045008,-795,0,1664639483,13051.210201949994,122.41723545000423,54496.09612368 2022-10-01,15:51:25.000,274,11045068,-795,0,1664639484,13051.33819183999,122.42428458000359,54496.28477592 2022-10-01,15:51:26.000,274,11045021,-795,0,1664639485,13051.351664459995,122.48067761999846,54496.11708504 2022-10-01,15:51:27.000,274,11045047,-795,0,1664639486,13051.43923648999,122.49477588000445,54496.24984032001 2022-10-01,15:51:28.000,274,11044999,-795,0,1664639487,13051.52007220999,122.53002153000125,54496.36862136001 2022-10-01,15:51:29.000,274,11044980,-795,0,1664639488,13051.54701745,122.54411978999997,54496.4524668 2022-10-01,15:51:30.000,274,11044969,-795,0,1664639489,13051.62785317,122.60756196000148,54496.4524668 2022-10-01,15:51:31.000,274,11045034,-795,0,1664639490,13051.675007339996,122.66395500000363,54496.522338 2022-10-01,15:51:32.000,274,11044982,-795,0,1664639491,13051.668271030001,122.7203480399985,54496.396569840006 2022-10-01,15:51:33.000,274,11045063,-795,0,1664639492,13051.708688890001,122.74854456000321,54496.40355696 2022-10-01,15:51:34.000,274,11044977,-795,0,1664639493,13051.728897820001,122.79788846999872,54496.57823496 2022-10-01,15:51:35.000,274,11045028,-795,0,1664639494,13051.749106750001,122.80493759999808,54496.55727360001 2022-10-01,15:51:36.000,274,11045009,-795,0,1664639495,13051.728897820001,122.8965762900043,54496.50836376 2022-10-01,15:51:37.000,274,11045032,-795,0,1664639496,13051.722161509992,122.91067455000302,54496.47342816 2022-10-01,15:51:38.000,274,11044987,-795,0,1664639497,13051.776051989997,123.02346063000005,54496.522338 2022-10-01,15:51:39.000,274,11044998,-795,0,1664639498,13051.809733540002,123.03755888999876,54496.592209200004 2022-10-01,15:51:40.000,274,11045001,-795,0,1664639499,13051.856887709997,123.10805018999963,54496.73893872 2022-10-01,15:51:41.000,274,11045000,-795,0,1664639500,13051.897305569997,123.16444323000178,54496.64111904 2022-10-01,15:51:42.000,274,11045002,-795,0,1664639501,13051.904041879992,123.16444323000178,54496.7668872 2022-10-01,15:51:43.000,274,11045041,-795,0,1664639502,13051.957932359997,123.29837670000416,54496.592209200004 2022-10-01,15:51:44.000,274,11045075,-795,0,1664639503,13052.005086529993,123.2913275700048,54496.82278416001 2022-10-01,15:51:45.000,274,11045018,-795,0,1664639504,13052.025295459993,123.37591713000438,54496.75291296001 2022-10-01,15:51:46.000,274,11045061,-795,0,1664639505,13052.032031770003,123.41116278000118,54496.70400312001 2022-10-01,15:51:47.000,274,11045023,-795,0,1664639506,13051.991613910002,123.5239488599982,54496.64810616 2022-10-01,15:51:48.000,274,11045063,-795,0,1664639507,13052.079185939998,123.57329277000099,54496.80182280001 2022-10-01,15:51:49.000,274,11045039,-795,0,1664639508,13052.112867489988,123.60148928999843,54496.878681120004 2022-10-01,15:51:50.000,274,11045037,-795,0,1664639509,13052.153285349988,123.67902971999865,54496.86470688 2022-10-01,15:51:51.000,274,11044989,-795,0,1664639510,13052.234121069989,123.75657014999888,54496.878681120004 2022-10-01,15:51:52.000,274,11045041,-795,0,1664639511,13052.240857379998,123.84115970999846,54496.829771280005 2022-10-01,15:51:53.000,274,11045026,-795,0,1664639512,13052.314956789989,123.89050362000125,54496.91361672 2022-10-01,15:51:54.000,274,11045019,-795,0,1664639513,13052.328429409994,123.93279840000469,54496.96252656 2022-10-01,15:51:55.000,274,11045046,-795,0,1664639514,13052.35537464999,124.00328969999828,54496.89265536001 2022-10-01,15:51:56.000,274,11045015,-795,0,1664639515,13052.40252882,124.10197752000386,54496.93457808 2022-10-01,15:51:57.000,274,11045017,-795,0,1664639516,13052.44294668,124.14427230000001,54497.00444928 2022-10-01,15:51:58.000,274,11044987,-795,0,1664639517,13052.429474059994,124.25705838000431,54497.00444928 2022-10-01,15:51:59.000,274,11045025,-795,0,1664639518,13052.50357347,124.34869707000325,54497.06034624001 2022-10-01,15:52:00.000,274,11045029,-795,0,1664639519,13052.47662822999,124.40509010999813,54497.14419168 2022-10-01,15:52:01.000,274,11045001,-795,0,1664639520,13052.469891919995,124.46853227999964,54497.0813076 2022-10-01,15:52:02.000,274,11045030,-795,0,1664639521,13052.409265129994,124.57426923000457,54496.95553944 2022-10-01,15:52:03.000,274,11044982,-795,0,1664639522,13052.382319889999,124.6518096600048,54497.06034624001 2022-10-01,15:52:04.000,274,11045031,-795,0,1664639523,13052.33516571999,124.75754661000246,54497.00444928 2022-10-01,15:52:05.000,274,11045029,-795,0,1664639524,13052.33516571999,124.82098878000397,54497.15816592001 2022-10-01,15:52:06.000,274,11045046,-795,0,1664639525,13052.308220479994,124.94787311999971,54497.13021744 2022-10-01,15:52:07.000,274,11045033,-795,0,1664639526,13052.254329999989,125.04656093999802,54497.17214016 2022-10-01,15:52:08.000,274,11045052,-795,0,1664639527,13052.200439519998,125.1452487600036,54497.20008864 2022-10-01,15:52:09.000,274,11045023,-795,0,1664639528,13052.160021659998,125.20869092999783,54497.14419168 2022-10-01,15:52:10.000,274,11045028,-795,0,1664639529,13052.146549039993,125.28623135999806,54497.22803712001 2022-10-01,15:52:11.000,274,11044996,-795,0,1664639530,13052.146549039993,125.31442788000277,54497.15816592001 2022-10-01,15:52:12.000,274,11044943,-795,0,1664639531,13052.072449629988,125.42721395999979,54497.13021744 2022-10-01,15:52:13.000,274,11045068,-795,0,1664639532,13052.032031770003,125.5259017799981,54497.18611440001 2022-10-01,15:52:14.000,274,11044988,-795,0,1664639533,13052.018559149998,125.57524569000088,54497.235024240006 2022-10-01,15:52:15.000,274,11045004,-795,0,1664639534,13052.011822840002,125.63163873000303,54497.2909212 2022-10-01,15:52:16.000,274,11045029,-795,0,1664639535,13052.018559149998,125.7021300300039,54497.25598560001 2022-10-01,15:52:17.000,274,11045002,-795,0,1664639536,13051.964668669993,125.7373756800007,54497.18611440001 2022-10-01,15:52:18.000,274,11044995,-795,0,1664639537,13051.991613910002,125.75852306999877,54497.332843920005 2022-10-01,15:52:19.000,274,11045010,-795,0,1664639538,13051.957932359997,125.82196524000028,54497.34681816 2022-10-01,15:52:20.000,274,11045025,-795,0,1664639539,13051.978141289997,125.82901436999964,54497.39572800001 2022-10-01,15:52:21.000,274,11045057,-795,0,1664639540,13051.971404980002,125.87835828000243,54497.47957344 2022-10-01,15:52:22.000,274,11045047,-795,0,1664639541,13051.971404980002,125.9488495800033,54497.43765072 2022-10-01,15:52:23.000,274,11045053,-795,0,1664639542,13051.897305569997,125.97704610000073,54497.50752192 2022-10-01,15:52:25.000,274,11045039,-795,0,1664639543,13051.937723429997,125.97704610000073,54497.52149616001 2022-10-01,15:52:26.000,274,11044958,-795,0,1664639544,13051.971404980002,126.0122917500048,54497.55643176 2022-10-01,15:52:27.000,274,11045041,-795,0,1664639545,13052.005086529993,126.06868478999968,54497.4655992 2022-10-01,15:52:28.000,274,11045029,-795,0,1664639546,13051.890569260002,126.0827830499984,54497.31188256 2022-10-01,15:52:29.000,274,11044990,-795,0,1664639547,13051.829942470002,126.1462252199999,54497.30489544001 2022-10-01,15:52:30.000,274,11044987,-795,0,1664639548,13051.883832949992,126.13917609000055,54497.52149616001 2022-10-01,15:52:31.000,274,11044955,-795,0,1664639549,13051.897305569997,126.18852000000334,54497.48656056 2022-10-01,15:52:32.000,274,11045037,-795,0,1664639550,13051.924250809992,126.20966739000141,54497.49354768001 2022-10-01,15:52:33.000,274,11045014,-795,0,1664639551,13051.904041879992,126.23081477999949,54497.45861208 2022-10-01,15:52:34.000,274,11044979,-795,0,1664639552,13051.863624019992,126.24491303999821,54497.59136736001 2022-10-01,15:52:35.000,274,11045024,-795,0,1664639553,13051.877096639997,126.31540433999908,54497.51450904 2022-10-01,15:52:36.000,274,11045017,-795,0,1664639554,13051.823206159992,126.28720782000164,54497.598354480004 2022-10-01,15:52:37.000,274,11045025,-795,0,1664639555,13051.829942470002,126.30130608000036,54497.55643176 2022-10-01,15:52:38.000,274,11045061,-795,0,1664639556,13051.796260919997,126.30835520999972,54497.52149616001 2022-10-01,15:52:39.000,274,11045027,-795,0,1664639557,13051.816469849997,126.31540433999908,54497.619315840006 2022-10-01,15:52:40.000,274,11044968,-795,0,1664639558,13051.782788299992,126.30835520999972,54497.65425144 2022-10-01,15:52:41.000,274,11045004,-795,0,1664639560,13051.762579369992,126.31540433999908,54497.668225680005 2022-10-01,15:52:42.000,274,11044994,-795,0,1664639560,13051.722161509992,126.28720782000164,54497.63329008 2022-10-01,15:52:43.000,274,11045011,-795,0,1664639562,13051.675007339996,126.27310956000292,54497.58438024 2022-10-01,15:52:44.000,274,11044963,-795,0,1664639563,13051.661534719991,126.2590113000042,54497.68219992 2022-10-01,15:52:45.000,274,11045045,-795,0,1664639564,13051.695216269996,126.2590113000042,54497.6752128 2022-10-01,15:52:46.000,274,11045021,-795,0,1664639565,13051.614380549996,126.22376565000013,54497.717135520004 2022-10-01,15:52:47.000,274,11045027,-795,0,1664639566,13051.614380549996,126.2590113000042,54497.63329008 2022-10-01,15:52:48.000,274,11044997,-795,0,1664639567,13051.56722638,126.21671652000077,54497.59136736001 2022-10-01,15:52:49.000,274,11045027,-795,0,1664639568,13051.634589479996,126.23786390999885,54497.59136736001 2022-10-01,15:52:50.000,274,11044972,-795,0,1664639569,13051.634589479996,126.20261826000205,54497.717135520004 2022-10-01,15:52:51.000,274,11045006,-795,0,1664639570,13051.580698999991,126.23786390999885,54497.6752128 2022-10-01,15:52:52.000,274,11044991,-795,0,1664639571,13051.553753759996,126.18147087000398,54497.69617416 2022-10-01,15:52:53.000,274,11045024,-795,0,1664639572,13051.56722638,126.23081477999949,54497.64027720001 2022-10-01,15:52:54.000,274,11045021,-795,0,1664639573,13051.513335899996,126.20261826000205,54497.64027720001 2022-10-01,15:52:55.000,274,11044971,-795,0,1664639574,13051.553753759996,126.15327434999926,54497.75905824001 2022-10-01,15:52:56.000,274,11045010,-795,0,1664639575,13051.60764424,126.18147087000398,54497.87085216 2022-10-01,15:52:57.000,274,11045027,-795,0,1664639576,13051.614380549996,126.13917609000055,54497.71014840001 2022-10-01,15:52:58.000,274,11045007,-795,0,1664639577,13051.58743531,126.11802870000247,54497.75207112 2022-10-01,15:52:59.000,274,11045059,-795,0,1664639578,13051.634589479996,126.11802870000247,54497.766045360004 2022-10-01,15:53:00.000,274,11045006,-795,0,1664639579,13051.634589479996,126.08983217999776,54497.79399384 2022-10-01,15:53:01.000,274,11045001,-795,0,1664639580,13051.701952579991,126.07573391999904,54497.77303248 2022-10-01,15:53:02.000,274,11045006,-795,0,1664639581,13051.769315680001,126.06163566000032,54497.82892944001 2022-10-01,15:53:03.000,274,11044976,-795,0,1664639582,13051.688479960001,126.02639001000352,54497.8149552 2022-10-01,15:53:04.000,274,11045030,-795,0,1664639583,13051.809733540002,126.00524261999817,54497.87085216 2022-10-01,15:53:05.000,274,11044964,-795,0,1664639584,13051.843415089992,125.97704610000073,54497.94072336 2022-10-01,15:53:06.000,274,11045033,-795,0,1664639585,13051.904041879992,125.9488495800033,54497.905787760006 2022-10-01,15:53:07.000,274,11045046,-795,0,1664639586,13051.917514499997,125.95589871000266,54497.82194232 2022-10-01,15:53:08.000,274,11045054,-795,0,1664639587,13051.937723429997,125.95589871000266,54497.954697600006 2022-10-01,15:53:09.000,274,11045025,-795,0,1664639588,13051.930987120002,125.94180045000394,54497.87085216 2022-10-01,15:53:10.000,274,11045021,-795,0,1664639589,13051.910778190002,125.92770218999794,54497.86386504 2022-10-01,15:53:11.000,274,11045024,-795,0,1664639590,13051.917514499997,125.93475132000458,54498.01758168 2022-10-01,15:53:12.000,274,11045010,-795,0,1664639591,13051.951196050002,125.89950567000051,54497.9896332 2022-10-01,15:53:13.000,274,11045038,-795,0,1664639592,13051.897305569997,125.88540741000179,54497.96867184 2022-10-01,15:53:14.000,274,11045003,-795,0,1664639593,13051.951196050002,125.87130915000307,54497.9896332 2022-10-01,15:53:15.000,274,11045017,-795,0,1664639594,13051.890569260002,125.89950567000051,54497.94771048001 2022-10-01,15:53:16.000,274,11045008,-795,0,1664639595,13051.856887709997,125.88540741000179,54498.03155592 2022-10-01,15:53:17.000,274,11045057,-795,0,1664639596,13051.823206159992,125.92770218999794,54497.92674912001 2022-10-01,15:53:18.000,274,11045057,-795,0,1664639597,13051.782788299992,125.87835828000243,54497.933736240004 2022-10-01,15:53:19.000,274,11045029,-795,0,1664639598,13051.769315680001,125.90655479999987,54498.01758168 2022-10-01,15:53:20.000,274,11045070,-795,0,1664639599,13051.749106750001,125.84311262999836,54498.0595044 2022-10-01,15:53:21.000,274,11045002,-795,0,1664639600,13051.769315680001,125.89950567000051,54498.101427120004 2022-10-01,15:53:22.000,274,11045027,-795,0,1664639601,13051.755843059997,125.88540741000179,54498.11540136001 2022-10-01,15:53:23.000,274,11045024,-795,0,1664639602,13051.668271030001,125.87130915000307,54498.003607440005 2022-10-01,15:53:24.000,274,11045079,-795,0,1664639603,13051.654798409996,125.87835828000243,54498.03155592 2022-10-01,15:53:25.000,274,11045012,-795,0,1664639604,13051.648062100001,125.89950567000051,54498.003607440005 2022-10-01,15:53:26.000,274,11045057,-795,0,1664639605,13051.648062100001,125.88540741000179,54497.99662032001 2022-10-01,15:53:27.000,274,11045051,-795,0,1664639606,13051.661534719991,125.92065305999859,54497.96168472 2022-10-01,15:53:28.000,274,11045057,-795,0,1664639607,13051.62785317,125.89950567000051,54498.01758168 2022-10-01,15:53:29.000,274,11045035,-795,0,1664639608,13051.594171619996,125.95589871000266,54498.15033696 2022-10-01,15:53:30.000,274,11045012,-795,0,1664639609,13051.634589479996,125.93475132000458,54497.96867184 2022-10-01,15:53:31.000,274,11044974,-795,0,1664639610,13051.708688890001,125.96999697000138,54498.04553016001 2022-10-01,15:53:32.000,274,11045022,-795,0,1664639611,13051.722161509992,125.96999697000138,54498.04553016001 2022-10-01,15:53:33.000,274,11045016,-795,0,1664639612,13051.675007339996,125.99819348999881,54498.03854304 2022-10-01,15:53:34.000,274,11044988,-795,0,1664639613,13051.735634129996,126.05458653000096,54497.99662032001 2022-10-01,15:53:35.000,274,11045041,-795,0,1664639614,13051.762579369992,126.06868478999968,54498.122388480006 2022-10-01,15:53:36.000,274,11045012,-795,0,1664639615,13051.816469849997,126.06163566000032,54498.17828544 2022-10-01,15:53:37.000,274,11044986,-795,0,1664639616,13051.823206159992,126.11097957000311,54498.14334984001 2022-10-01,15:53:38.000,274,11045027,-795,0,1664639617,13051.829942470002,126.13212696000119,54498.10841424 2022-10-01,15:53:39.000,274,11045054,-795,0,1664639618,13051.890569260002,126.18147087000398,54498.10841424 2022-10-01,15:53:40.000,274,11044996,-795,0,1664639619,13051.937723429997,126.18852000000334,54498.122388480006 2022-10-01,15:53:41.000,274,11045033,-795,0,1664639620,13051.904041879992,126.2590113000042,54498.21322104001 2022-10-01,15:53:42.000,274,11044994,-795,0,1664639621,13051.930987120002,126.25196217000484,54498.15732408 2022-10-01,15:53:43.000,274,11045033,-795,0,1664639622,13051.984877599993,126.32245346999844,54498.31802784 2022-10-01,15:53:44.000,274,11045002,-795,0,1664639623,13051.917514499997,126.35064999000315,54498.23418240001 2022-10-01,15:53:45.000,274,11045087,-795,0,1664639624,13051.877096639997,126.35769912000251,54498.21322104001 2022-10-01,15:53:46.000,274,11044997,-795,0,1664639625,13051.890569260002,126.37884651000059,54498.25514376 2022-10-01,15:53:47.000,274,11045026,-795,0,1664639626,13051.816469849997,126.44933781000145,54498.21322104001 2022-10-01,15:53:48.000,274,11044987,-795,0,1664639627,13051.836678779997,126.4422886800021,54498.22719528 2022-10-01,15:53:49.000,274,11045002,-795,0,1664639628,13051.769315680001,126.51277998000296,54498.17828544 2022-10-01,15:53:50.000,274,11045060,-795,0,1664639629,13051.675007339996,126.5057308500036,54498.08046576 2022-10-01,15:53:51.000,274,11045003,-795,0,1664639630,13051.715425199996,126.5057308500036,54498.220208160004 2022-10-01,15:53:52.000,274,11045020,-795,0,1664639631,13051.708688890001,126.61146780000126,54498.08745288 2022-10-01,15:53:53.000,274,11044973,-795,0,1664639632,13051.60764424,126.71015561999957,54498.16431120001 2022-10-01,15:53:54.000,274,11045000,-795,0,1664639633,13051.661534719991,126.79474517999915,54498.14334984001 2022-10-01,15:53:55.000,274,11045044,-795,0,1664639634,13051.47965434999,126.83703996000258,54498.14334984001 2022-10-01,15:53:56.000,274,11045014,-795,0,1664639635,13051.452709109995,126.89343300000473,54498.21322104001 2022-10-01,15:53:57.000,274,11044999,-795,0,1664639636,13051.392082319995,126.92867865000153,54498.171298320005 2022-10-01,15:53:58.000,274,11044992,-795,0,1664639637,13051.43923648999,126.91458039000281,54498.26213088001 2022-10-01,15:53:59.000,274,11045008,-795,0,1664639638,13051.42576387,127.02031734000047,54498.16431120001 2022-10-01,15:54:00.000,274,11045040,-795,0,1664639639,13051.46618173,127.03441559999919,54498.47174448 2022-10-01,15:54:01.000,274,11045066,-795,0,1664639640,13051.49986327999,127.06966125000326,54498.3739248 2022-10-01,15:54:02.000,274,11045028,-795,0,1664639641,13051.54028113999,127.15425081000285,54498.31104072001 2022-10-01,15:54:03.000,274,11045057,-795,0,1664639642,13051.49986327999,127.21769298000436,54498.31802784 2022-10-01,15:54:04.000,274,11045012,-795,0,1664639643,13051.513335899996,127.28113514999859,54498.28309224001 2022-10-01,15:54:05.000,274,11045011,-795,0,1664639644,13051.54701745,127.3445773200001,54498.241169520006 2022-10-01,15:54:06.000,274,11044984,-795,0,1664639645,13051.560490069991,127.40097036000225,54498.29706648 2022-10-01,15:54:07.000,274,11045020,-795,0,1664639646,13051.614380549996,127.48555992000183,54498.338989200005 2022-10-01,15:54:08.000,274,11044989,-795,0,1664639647,13051.648062100001,127.49965818000055,54498.38091192001 2022-10-01,15:54:09.000,274,11045023,-795,0,1664639648,13051.621116859991,127.52785469999799,54498.31802784 2022-10-01,15:54:10.000,274,11044994,-795,0,1664639649,13051.594171619996,127.62654252000357,54498.26213088001 2022-10-01,15:54:11.000,274,11044979,-795,0,1664639650,13051.594171619996,127.67588642999908,54498.39488616 2022-10-01,15:54:12.000,274,11045056,-795,0,1664639651,13051.60764424,127.73227947000123,54498.32501496 2022-10-01,15:54:13.000,274,11044984,-795,0,1664639652,13051.56722638,127.77457425000466,54498.35296344 2022-10-01,15:54:14.000,274,11045043,-795,0,1664639653,13051.553753759996,127.82391816000018,54498.269118000004 2022-10-01,15:54:15.000,274,11045011,-795,0,1664639654,13051.54028113999,127.88031120000232,54498.338989200005 2022-10-01,15:54:16.000,274,11045039,-795,0,1664639655,13051.48639066,127.9014585900004,54498.36693768 2022-10-01,15:54:17.000,274,11044987,-795,0,1664639656,13051.54028113999,127.98604814999999,54498.42283464 2022-10-01,15:54:18.000,274,11045004,-795,0,1664639657,13051.46618173,128.07768683999893,54498.39488616 2022-10-01,15:54:19.000,274,11045022,-795,0,1664639658,13051.38534601,128.02129380000406,54498.31104072001 2022-10-01,15:54:20.000,274,11045048,-795,0,1664639659,13051.36513708,128.12703075000172,54498.25514376 2022-10-01,15:54:21.000,274,11044983,-795,0,1664639660,13051.38534601,128.19047292000323,54498.36693768 2022-10-01,15:54:22.000,274,11044990,-795,0,1664639661,13051.33819183999,128.27506248000282,54498.338989200005 2022-10-01,15:54:23.000,274,11045061,-795,0,1664639662,13051.331455529995,128.31735725999897,54498.338989200005 2022-10-01,15:54:24.000,274,11045028,-795,0,1664639663,13051.331455529995,128.3948976899992,54498.408860400006 2022-10-01,15:54:25.000,274,11045051,-795,0,1664639664,13051.371873389995,128.46538899000006,54498.443796 2022-10-01,15:54:26.000,274,11045011,-795,0,1664639665,13051.31798290999,128.54997854999965,54498.408860400006 2022-10-01,15:54:27.000,274,11045017,-795,0,1664639666,13051.32471922,128.64866636999795,54498.3739248 2022-10-01,15:54:28.000,274,11044975,-795,0,1664639667,13051.32471922,128.76145245000225,54498.29706648 2022-10-01,15:54:29.000,274,11045009,-795,0,1664639668,13051.371873389995,128.83899288000248,54498.28309224001 2022-10-01,15:54:30.000,274,11045016,-795,0,1664639669,13051.36513708,128.9165333100027,54498.408860400006 2022-10-01,15:54:31.000,274,11045034,-795,0,1664639670,13051.351664459995,129.0011228700023,54498.443796 2022-10-01,15:54:32.000,274,11045016,-795,0,1664639671,13051.41902755999,129.0504667799978,54498.443796 2022-10-01,15:54:33.000,274,11044961,-795,0,1664639672,13051.46618173,129.10685981999995,54498.52065432 2022-10-01,15:54:34.000,274,11045051,-795,0,1664639673,13051.54701745,129.1632528600021,54498.576551280006 2022-10-01,15:54:35.000,274,11044948,-795,0,1664639674,13051.56722638,129.2478424200017,54498.54860280001 2022-10-01,15:54:36.000,274,11045046,-795,0,1664639675,13051.594171619996,129.29718633000448,54498.61148688 2022-10-01,15:54:37.000,274,11044997,-795,0,1664639676,13051.614380549996,129.33243198000127,54498.59052552 2022-10-01,15:54:38.000,274,11045010,-795,0,1664639677,13051.573962689996,129.34653024,54498.576551280006 2022-10-01,15:54:39.000,274,11044997,-795,0,1664639678,13051.614380549996,129.3606284999987,54498.555589920004 2022-10-01,15:54:40.000,274,11045021,-795,0,1664639679,13051.621116859991,129.3606284999987,54498.63943536 2022-10-01,15:54:41.000,274,11045007,-795,0,1664639680,13051.675007339996,129.4099724100015,54498.744242160006 2022-10-01,15:54:42.000,274,11044985,-795,0,1664639681,13051.654798409996,129.4099724100015,54498.69533232001 2022-10-01,15:54:43.000,274,11044997,-795,0,1664639682,13051.60764424,129.40292328000214,54498.61847400001 2022-10-01,15:54:44.000,274,11044986,-795,0,1664639683,13051.634589479996,129.43111979999958,54498.70930656 2022-10-01,15:54:45.000,274,11045027,-795,0,1664639684,13051.62785317,129.39587415000278,54498.69533232001 2022-10-01,15:54:46.000,274,11045002,-795,0,1664639685,13051.553753759996,129.42407067000022,54498.66039672 2022-10-01,15:54:47.000,274,11045094,-795,0,1664639686,13051.56722638,129.46636545000365,54498.625461120006 2022-10-01,15:54:48.000,274,11045007,-795,0,1664639687,13051.56722638,129.473414580003,54498.73026792 2022-10-01,15:54:49.000,274,11045053,-795,0,1664639688,13051.594171619996,129.46636545000365,54498.81411336001 2022-10-01,15:54:50.000,274,11044957,-795,0,1664639689,13051.580698999991,129.4945619700011,54498.77917776 2022-10-01,15:54:51.000,274,11045007,-795,0,1664639690,13051.56722638,129.52275848999852,54498.744242160006 2022-10-01,15:54:52.000,274,11045068,-795,0,1664639691,13051.553753759996,129.58620066000003,54498.744242160006 2022-10-01,15:54:53.000,274,11045024,-795,0,1664639692,13051.580698999991,129.5932497899994,54498.70231944 2022-10-01,15:54:54.000,274,11044955,-795,0,1664639693,13051.513335899996,129.5932497899994,54498.69533232001 2022-10-01,15:54:55.000,274,11045003,-795,0,1664639694,13051.52680852,129.6073480499981,54498.69533232001 2022-10-01,15:54:56.000,274,11045007,-795,0,1664639695,13051.553753759996,129.63554457000282,54498.8280876 2022-10-01,15:54:57.000,274,11045008,-795,0,1664639696,13051.533544829996,129.64259370000218,54498.793152000006 2022-10-01,15:54:58.000,274,11044951,-795,0,1664639697,13051.493126969996,129.68488847999834,54498.70930656 2022-10-01,15:54:59.000,274,11045005,-795,0,1664639698,13051.533544829996,129.64964283000154,54498.6534096 2022-10-01,15:55:00.000,274,11044974,-795,0,1664639699,13051.533544829996,129.63554457000282,54498.69533232001 2022-10-01,15:55:01.000,274,11045033,-795,0,1664639700,13051.573962689996,129.64964283000154,54498.73026792 2022-10-01,15:55:02.000,274,11044961,-795,0,1664639701,13051.573962689996,129.6566919600009,54498.793152000006 2022-10-01,15:55:03.000,274,11045036,-795,0,1664639702,13051.54701745,129.6214463100041,54498.76520352001 2022-10-01,15:55:04.000,274,11044997,-795,0,1664639703,13051.621116859991,129.62849544000346,54498.86302320001 2022-10-01,15:55:05.000,274,11044992,-795,0,1664639704,13051.654798409996,129.55095501000324,54499.06564968 2022-10-01,15:55:06.000,274,11045020,-795,0,1664639705,13051.715425199996,129.55095501000324,54498.91892016 2022-10-01,15:55:07.000,274,11044943,-795,0,1664639706,13051.728897820001,129.48751284000173,54498.87001032 2022-10-01,15:55:08.000,274,11044997,-795,0,1664639707,13051.688479960001,129.45226718999766,54498.73725504001 2022-10-01,15:55:09.000,274,11045019,-795,0,1664639708,13051.735634129996,129.43111979999958,54498.83507472001 2022-10-01,15:55:10.000,274,11044997,-795,0,1664639709,13051.816469849997,129.3606284999987,54498.7582164 2022-10-01,15:55:11.000,274,11045022,-795,0,1664639710,13051.856887709997,129.32538285000192,54498.98879136 2022-10-01,15:55:12.000,274,11045017,-795,0,1664639711,13051.937723429997,129.2478424200017,54498.99577848 2022-10-01,15:55:13.000,274,11045040,-795,0,1664639712,13051.930987120002,129.19144937999954,54498.99577848 2022-10-01,15:55:14.000,274,11044980,-795,0,1664639713,13052.018559149998,129.15620373000274,54498.96783 2022-10-01,15:55:15.000,274,11045019,-795,0,1664639714,13052.045504389993,129.07161417000316,54498.960842880006 2022-10-01,15:55:16.000,274,11045008,-795,0,1664639715,13052.045504389993,129.015221130001,54498.92590728 2022-10-01,15:55:17.000,274,11044979,-795,0,1664639716,13052.005086529993,128.96587721999822,54498.8280876 2022-10-01,15:55:18.000,274,11044997,-795,0,1664639717,13051.964668669993,128.88128765999863,54498.87699744 2022-10-01,15:55:19.000,274,11045051,-795,0,1664639718,13052.038768079998,128.84604201000184,54498.98879136 2022-10-01,15:55:20.000,274,11044989,-795,0,1664639719,13052.092658559988,128.7544033200029,54499.058662560004 2022-10-01,15:55:21.000,274,11045032,-795,0,1664639720,13052.092658559988,128.69801028000074,54499.04468832 2022-10-01,15:55:22.000,274,11044942,-795,0,1664639721,13052.045504389993,128.64866636999795,54499.03071408001 2022-10-01,15:55:23.000,274,11045015,-795,0,1664639722,13051.998350219998,128.61342072000116,54498.98879136 2022-10-01,15:55:24.000,274,11045030,-795,0,1664639723,13052.045504389993,128.5076837700035,54498.960842880006 2022-10-01,15:55:25.000,274,11045061,-795,0,1664639724,13052.079185939998,128.51473290000285,54498.95385576001 2022-10-01,15:55:26.000,274,11045037,-795,0,1664639725,13052.052240700003,128.4583398600007,54498.99577848 2022-10-01,15:55:27.000,274,11044979,-795,0,1664639726,13052.052240700003,128.444241600002,54498.96783 2022-10-01,15:55:28.000,274,11045005,-795,0,1664639727,13052.058977009998,128.38784855999984,54498.98180424001 2022-10-01,15:55:29.000,274,11045021,-795,0,1664639728,13052.112867489988,128.3314555199977,54499.10058528001 2022-10-01,15:55:30.000,274,11044925,-795,0,1664639729,13052.160021659998,128.31735725999897,54499.12154664001 2022-10-01,15:55:31.000,274,11045009,-795,0,1664639730,13052.213912139989,128.26801335000346,54499.07263680001 2022-10-01,15:55:32.000,274,11045037,-795,0,1664639731,13052.186966899993,128.25391509000474,54498.82110048 2022-10-01,15:55:33.000,274,11045033,-795,0,1664639732,13052.240857379998,128.26801335000346,54499.058662560004 2022-10-01,15:55:34.000,274,11044983,-795,0,1664639733,13052.308220479994,128.2468659599981,54499.058662560004 2022-10-01,15:55:35.000,274,11045025,-795,0,1664639734,13052.40252882,128.23276769999939,54499.18443072 2022-10-01,15:55:36.000,274,11045036,-795,0,1664639735,13052.51704608999,128.27506248000282,54499.247314800006 2022-10-01,15:55:37.000,274,11045037,-795,0,1664639736,13052.54399133,128.31735725999897,54499.25430192 2022-10-01,15:55:38.000,274,11045014,-795,0,1664639737,13052.550727639995,128.2962098700009,54499.23334056 2022-10-01,15:55:39.000,274,11044996,-795,0,1664639738,13052.60461812,128.37375030000112,54499.275263280004 2022-10-01,15:55:40.000,274,11045063,-795,0,1664639739,13052.69892645999,128.3596520400024,54499.31718600001 2022-10-01,15:55:41.000,274,11045037,-795,0,1664639740,13052.66524491,128.40899594999792,54499.36609584001 2022-10-01,15:55:42.000,274,11045015,-795,0,1664639741,13052.692190149995,128.43719247000263,54499.35910872 2022-10-01,15:55:43.000,274,11045006,-795,0,1664639742,13052.69892645999,128.5076837700035,54499.296224640006 2022-10-01,15:55:44.000,274,11045031,-795,0,1664639743,13052.76628956,128.53588029000093,54499.35910872 2022-10-01,15:55:45.000,274,11045007,-795,0,1664639744,13052.75955324999,128.557027679999,54499.30321176 2022-10-01,15:55:46.000,274,11044975,-795,0,1664639745,13052.78649849,128.6063715900018,54499.26827616001 2022-10-01,15:55:47.000,274,11045027,-715,0,1664639746,13052.867334210001,128.64866636999795,54499.45692840001 2022-10-01,15:55:48.000,274,11045036,-795,0,1664639747,13052.874070519996,128.6698137600033,54499.49885112 2022-10-01,15:55:49.000,274,11045028,-795,0,1664639748,13052.894279449996,128.72620679999818,54499.463915520006 2022-10-01,15:55:50.000,274,11045020,-795,0,1664639749,13052.833652659996,128.79669809999905,54499.415005680006 2022-10-01,15:55:51.000,274,11045023,-795,0,1664639750,13052.880806829991,128.86718939999992,54499.56872232 2022-10-01,15:55:52.000,274,11045040,-795,0,1664639751,13052.860597899991,128.93063157000142,54499.49885112 2022-10-01,15:55:53.000,274,11045022,-795,0,1664639752,13052.860597899991,128.9799754800042,54499.51981248 2022-10-01,15:55:54.000,274,11045049,-795,0,1664639753,13052.887543140001,129.02227026000037,54499.55474808001 2022-10-01,15:55:55.000,274,11045008,-795,0,1664639754,13052.860597899991,129.07161417000316,54499.54077384 2022-10-01,15:55:56.000,274,11045043,-795,0,1664639755,13052.901015759991,129.12095807999867,54499.56872232 2022-10-01,15:55:57.000,274,11044994,-795,0,1664639756,13052.894279449996,129.18440025000018,54499.415005680006 2022-10-01,15:55:58.000,274,11044998,-795,0,1664639757,13052.860597899991,129.21964590000425,54499.40103144 2022-10-01,15:55:59.000,274,11045003,-795,0,1664639758,13052.907752070001,129.2619406800004,54499.47788976 2022-10-01,15:56:00.000,274,11044992,-795,0,1664639759,13052.914488379996,129.19144937999954,54499.32417312 2022-10-01,15:56:01.000,274,11045052,-795,0,1664639760,13053.130050300002,129.17735112000082,54499.42897992 2022-10-01,15:56:02.000,274,11044960,-795,0,1664639761,13053.197413399997,129.3112845900032,54499.47090264 2022-10-01,15:56:03.000,274,11044989,-795,0,1664639762,13053.210886020002,129.46636545000365,54499.491864 2022-10-01,15:56:04.000,274,11044962,-795,0,1664639763,13053.163731849992,129.55095501000324,54499.51981248 2022-10-01,15:56:05.000,274,11045051,-795,0,1664639764,13053.204149709993,129.6073480499981,54499.631606400006 2022-10-01,15:56:06.000,274,11044993,-795,0,1664639765,13053.190677090002,129.66374109000026,54499.70846472 2022-10-01,15:56:07.000,274,11045035,-795,0,1664639766,13053.224358639993,129.7060358700037,54499.5966708 2022-10-01,15:56:08.000,274,11045029,-795,0,1664639767,13053.217622329998,129.77652717000456,54499.70846472 2022-10-01,15:56:09.000,274,11045042,-795,0,1664639768,13053.278249119998,129.78357630000392,54499.75737456 2022-10-01,15:56:10.000,274,11044931,-795,0,1664639769,13053.258040189998,129.79767456000263,54499.77134880001 2022-10-01,15:56:11.000,274,11045012,-795,0,1664639770,13053.359084839998,129.86111673000414,54499.666542 2022-10-01,15:56:12.000,274,11044975,-795,0,1664639771,13053.284985429993,129.83292020999943,54499.79231016001 2022-10-01,15:56:13.000,274,11045013,-795,0,1664639772,13053.332139599988,129.84701846999815,54499.75737456 2022-10-01,15:56:14.000,274,11045019,-795,0,1664639773,13053.359084839998,129.88226412000222,54499.799297280006 2022-10-01,15:56:15.000,274,11045073,-795,0,1664639774,13053.399502699998,129.92455889999837,54499.897116960004 2022-10-01,15:56:16.000,274,11045041,-795,0,1664639775,13053.379293769998,129.9034115100003,54499.85519424 2022-10-01,15:56:17.000,274,11045036,-795,0,1664639776,13053.406239009993,129.88931325000158,54499.897116960004 2022-10-01,15:56:18.000,274,11044985,-795,0,1664639777,13053.352348529988,129.89636238000094,54499.86916848001 2022-10-01,15:56:19.000,274,11044983,-795,0,1664639778,13053.338875909998,129.9034115100003,54499.86916848001 2022-10-01,15:56:20.000,274,11044956,-795,0,1664639779,13053.318666979998,129.88931325000158,54499.88314272 2022-10-01,15:56:21.000,274,11045007,-795,0,1664639780,13053.392766389989,129.84701846999815,54499.85519424 2022-10-01,15:56:22.000,274,11045060,-795,0,1664639781,13053.325403289993,129.8681658600035,54499.78532304 2022-10-01,15:56:23.000,274,11045048,-795,0,1664639782,13053.406239009993,129.79062543000327,54499.848207120005 2022-10-01,15:56:24.000,274,11045026,-795,0,1664639783,13053.473602109989,129.79062543000327,54500.02288512 2022-10-01,15:56:25.000,274,11045039,-795,0,1664639784,13053.514019969989,129.76242890999856,54500.04384648 2022-10-01,15:56:26.000,274,11044975,-795,0,1664639785,13053.514019969989,129.69898674000433,54500.03685936001 2022-10-01,15:56:27.000,274,11044991,-795,0,1664639786,13053.53422889999,129.68488847999834,54499.897116960004 2022-10-01,15:56:28.000,274,11044987,-795,0,1664639787,13053.567910449994,129.64259370000218,54499.897116960004 2022-10-01,15:56:29.000,274,11045013,-795,0,1664639788,13053.59485568999,129.61439718000474,54499.966988160006 2022-10-01,15:56:30.000,274,11045046,-795,0,1664639789,13053.588119379994,129.56505327000195,54500.02987224 2022-10-01,15:56:31.000,274,11045012,-795,0,1664639790,13053.64200986,129.52275848999852,54499.90410408 2022-10-01,15:56:32.000,274,11045021,-795,0,1664639791,13053.628537239994,129.50161110000045,54499.99493664 2022-10-01,15:56:33.000,274,11045006,-795,0,1664639792,13053.581383069999,129.43111979999958,54499.92506544 2022-10-01,15:56:34.000,274,11045007,-795,0,1664639793,13053.70263665,129.41702154000086,54500.09275632 2022-10-01,15:56:35.000,274,11045080,-795,0,1664639794,13053.74305451,129.35357936999935,54499.95301392 2022-10-01,15:56:36.000,274,11044986,-795,0,1664639795,13053.72284558,129.27603893999913,54500.00891088001 2022-10-01,15:56:37.000,274,11045029,-795,0,1664639796,13053.749790819995,129.2478424200017,54500.00192376 2022-10-01,15:56:38.000,274,11045052,-795,0,1664639797,13053.71610926999,129.18440025000018,54499.93205256 2022-10-01,15:56:39.000,274,11045016,-795,0,1664639798,13053.74305451,129.14915460000338,54499.98794952001 2022-10-01,15:56:40.000,274,11045068,-795,0,1664639799,13053.810417609995,129.07161417000316,54500.064807840005 2022-10-01,15:56:41.000,274,11045061,-795,0,1664639800,13053.830626539995,129.0011228700023,54500.07179496 2022-10-01,15:56:42.000,274,11044961,-795,0,1664639801,13053.82389023,128.95882808999886,54500.05782072001 2022-10-01,15:56:43.000,274,11045010,-795,0,1664639802,13053.830626539995,128.93063157000142,54499.9809624 2022-10-01,15:56:44.000,274,11044985,-795,0,1664639803,13053.76326344,128.87423852999927,54500.02288512 2022-10-01,15:56:45.000,274,11045001,-795,0,1664639804,13053.82389023,128.8037472299984,54500.0508336 2022-10-01,15:56:46.000,274,11044964,-795,0,1664639805,13053.82389023,128.7685015800016,54500.064807840005 2022-10-01,15:56:47.000,274,11045003,-795,0,1664639806,13053.83736284999,128.72620679999818,54500.00192376 2022-10-01,15:56:48.000,274,11045005,-795,0,1664639807,13053.8036813,128.69096115000139,54499.9809624 2022-10-01,15:56:49.000,274,11044987,-795,0,1664639808,13053.85757177999,128.62751897999988,54500.00891088001 2022-10-01,15:56:50.000,274,11044978,-795,0,1664639809,13053.72284558,128.62751897999988,54499.9809624 2022-10-01,15:56:51.000,274,11044994,-795,0,1664639810,13053.668955099994,128.56407680999837,54499.93205256 2022-10-01,15:56:52.000,274,11045023,-795,0,1664639811,13053.69590033999,128.52883116000157,54499.97397528 2022-10-01,15:56:53.000,274,11045005,-795,0,1664639812,13053.601591999999,128.54997854999965,54499.90410408 2022-10-01,15:56:54.000,274,11044986,-795,0,1664639813,13053.53422889999,128.48653637999814,54499.897116960004 2022-10-01,15:56:55.000,274,11045064,-795,0,1664639814,13053.547701519994,128.4230942100039,54499.93903968001 2022-10-01,15:56:56.000,274,11044999,-795,0,1664639815,13053.520756279999,128.40194681999856,54499.9809624 2022-10-01,15:56:57.000,274,11045008,-795,0,1664639816,13053.520756279999,128.35260291000304,54499.918078320006 2022-10-01,15:56:58.000,274,11044984,-795,0,1664639817,13053.399502699998,128.26801335000346,54499.91109120001 2022-10-01,15:56:59.000,274,11045025,-795,0,1664639818,13053.291721739988,128.2609642200041,54499.91109120001 2022-10-01,15:57:00.000,274,11045043,-795,0,1664639819,13053.264776499993,128.19047292000323,54499.81327152 2022-10-01,15:57:01.000,274,11045009,-795,0,1664639820,13053.258040189998,128.13407988000108,54499.76436168 2022-10-01,15:57:02.000,274,11044963,-795,0,1664639821,13053.278249119998,128.0494903200015,54499.79231016001 2022-10-01,15:57:03.000,274,11045035,-795,0,1664639822,13053.224358639993,127.98604814999999,54499.76436168 2022-10-01,15:57:04.000,274,11044981,-795,0,1664639823,13053.150259230002,127.88031120000232,54499.76436168 2022-10-01,15:57:05.000,274,11045043,-795,0,1664639824,13053.082896129992,127.85211468000489,54499.67352912001 2022-10-01,15:57:06.000,274,11045002,-795,0,1664639825,13053.183940779993,127.79572164000274,54499.86218136 2022-10-01,15:57:07.000,274,11044994,-795,0,1664639826,13053.103105059992,127.77457425000466,54499.81327152 2022-10-01,15:57:08.000,274,11045018,-795,0,1664639827,13053.082896129992,127.64768991000165,54499.74340032001 2022-10-01,15:57:09.000,274,11045044,-795,0,1664639828,13052.948169930001,127.61949339000421,54499.69449048 2022-10-01,15:57:10.000,274,11045025,-795,0,1664639829,13052.901015759991,127.61244426000485,54499.70147760001 2022-10-01,15:57:11.000,274,11045042,-795,0,1664639830,13052.894279449996,127.53490383000462,54499.680516240005 2022-10-01,15:57:12.000,274,11045038,-795,0,1664639831,13052.80670742,127.45031426999776,54499.65256776001 2022-10-01,15:57:13.000,274,11045038,-795,0,1664639832,13052.70566277,127.4080194900016,54499.5966708 2022-10-01,15:57:14.000,274,11045000,-795,0,1664639833,13052.68545384,127.33752819000074,54499.666542 2022-10-01,15:57:15.000,274,11044994,-795,0,1664639834,13052.59788180999,127.27408601999923,54499.57570944001 2022-10-01,15:57:16.000,274,11045019,-795,0,1664639835,13052.50357347,127.18244733000029,54499.561735200004 2022-10-01,15:57:17.000,274,11045005,-795,0,1664639836,13052.382319889999,127.10490690000006,54499.44994128 2022-10-01,15:57:18.000,274,11044966,-795,0,1664639837,13052.328429409994,127.02736646999983,54499.463915520006 2022-10-01,15:57:19.000,274,11045037,-795,0,1664639838,13052.240857379998,126.93572778000089,54499.47788976 2022-10-01,15:57:20.000,274,11045005,-795,0,1664639839,13052.240857379998,126.83703996000258,54499.56872232 2022-10-01,15:57:21.000,274,11045060,-795,0,1664639840,13052.173494279989,126.76654866000172,54499.5267996 2022-10-01,15:57:22.000,274,11044995,-795,0,1664639841,13052.133076419988,126.66786084000341,54499.48487688001 2022-10-01,15:57:23.000,274,11044994,-795,0,1664639842,13051.998350219998,126.61851693000062,54499.32417312 2022-10-01,15:57:24.000,274,11045018,-795,0,1664639843,13051.910778190002,126.5057308500036,54499.37308296 2022-10-01,15:57:25.000,274,11045004,-795,0,1664639844,13051.897305569997,126.41409216000466,54499.37308296 2022-10-01,15:57:26.000,274,11044999,-795,0,1664639845,13051.856887709997,126.35769912000251,54499.36609584001 2022-10-01,15:57:27.000,274,11044997,-795,0,1664639846,13051.836678779997,126.25196217000484,54499.37308296 2022-10-01,15:57:28.000,274,11045048,-755,0,1664639847,13051.856887709997,126.16032347999862,54499.142508 2022-10-01,15:57:29.000,274,11045020,-795,0,1664639848,13051.829942470002,126.10393044000375,54499.226353440004 2022-10-01,15:57:30.000,274,11045005,-795,0,1664639849,13051.809733540002,126.06163566000032,54499.128533760006 2022-10-01,15:57:31.000,274,11044990,-795,0,1664639850,13051.62785317,126.09688131000439,54499.107572400004 2022-10-01,15:57:32.000,274,11045036,-795,0,1664639851,13051.52007220999,126.0827830499984,54499.11455952 2022-10-01,15:57:33.000,274,11045044,-795,0,1664639852,13051.432500179995,126.03343914000288,54499.107572400004 2022-10-01,15:57:34.000,274,11045057,-795,0,1664639853,13051.21693825999,125.99114435999945,54499.0377012 2022-10-01,15:57:35.000,274,11044959,-795,0,1664639854,13051.23714718999,125.91360392999923,54499.09359816 2022-10-01,15:57:36.000,274,11045009,-795,0,1664639855,13051.22367457,125.8008178500022,54499.06564968 2022-10-01,15:57:37.000,274,11044977,-795,0,1664639856,13051.18325671,125.75852306999877,54499.058662560004 2022-10-01,15:57:38.000,274,11045011,-795,0,1664639857,13051.102420989999,125.68098263999855,54498.94686864 2022-10-01,15:57:39.000,274,11045013,-795,0,1664639858,13051.062003129999,125.5893439499996,54498.91892016 2022-10-01,15:57:40.000,274,11045039,-795,0,1664639859,13051.035057889989,125.53295091000473,54498.83507472001 2022-10-01,15:57:41.000,274,11045014,-795,0,1664639860,13051.021585269998,125.47655787000258,54498.890971680004 2022-10-01,15:57:42.000,274,11045013,-795,0,1664639861,13051.041794199999,125.38491918000364,54498.87699744 2022-10-01,15:57:43.000,274,11044970,-795,0,1664639862,13051.001376339998,125.2791822299987,54498.772190640004 2022-10-01,15:57:44.000,274,11045036,-795,0,1664639863,13051.055266819989,125.18754353999975,54498.73026792 2022-10-01,15:57:45.000,274,11044993,-795,0,1664639864,13051.18325671,125.17344528000103,54498.73725504001 2022-10-01,15:57:46.000,274,11044985,-795,0,1664639865,13051.210201949994,125.22983832000318,54498.70231944 2022-10-01,15:57:47.000,274,11044977,-795,0,1664639866,13051.15631146999,125.2791822299987,54498.70231944 2022-10-01,15:57:48.000,274,11045004,-795,0,1664639867,13051.075475749989,125.2791822299987,54498.625461120006 2022-10-01,15:57:49.000,274,11045024,-795,0,1664639868,13051.028321579994,125.2791822299987,54498.73026792 2022-10-01,15:57:50.000,274,11045004,-795,0,1664639869,13051.028321579994,125.25098571000126,54498.7582164 2022-10-01,15:57:51.000,274,11045002,-795,0,1664639870,13051.028321579994,125.25803484000062,54498.81411336001 2022-10-01,15:57:52.000,274,11044976,-795,0,1664639871,13050.987903719993,125.30737875000341,54498.81411336001 2022-10-01,15:57:53.000,274,11045016,-795,0,1664639872,13050.880122759998,125.2791822299987,54498.84904896 2022-10-01,15:57:54.000,274,11045015,-795,0,1664639873,13050.907067999993,125.2791822299987,54498.80013912 2022-10-01,15:57:55.000,274,11045001,-795,0,1664639874,13050.826232279993,125.2791822299987,54498.76520352001 2022-10-01,15:57:56.000,274,11044991,-795,0,1664639875,13050.772341800002,125.28623135999806,54498.75122928 2022-10-01,15:57:57.000,274,11045035,-795,0,1664639876,13050.651088220002,125.31442788000277,54498.68135808 2022-10-01,15:57:58.000,274,11045020,-795,0,1664639877,13050.644351909992,125.32147701000213,54498.66738384001 2022-10-01,15:57:59.000,274,11045048,-795,0,1664639878,13050.624142979992,125.37787005000428,54498.73026792 2022-10-01,15:58:00.000,274,11045082,-795,0,1664639879,13050.657824529997,125.3426244000002,54498.75122928 2022-10-01,15:58:01.000,274,11045028,-795,0,1664639880,13050.684769769992,125.34967352999956,54498.77917776 2022-10-01,15:58:02.000,274,11044997,-795,0,1664639881,13050.630879290002,125.37082091999764,54498.70231944 2022-10-01,15:58:03.000,274,11045014,-795,0,1664639882,13050.597197739997,125.35672265999892,54498.63943536 2022-10-01,15:58:04.000,274,11045033,-795,0,1664639883,13050.624142979992,125.35672265999892,54498.674370960005 2022-10-01,15:58:05.000,274,11045009,-795,0,1664639884,13050.671297150002,125.32852614000149,54498.604499760004 2022-10-01,15:58:06.000,274,11045017,-795,0,1664639885,13050.678033459997,125.34967352999956,54498.66738384001 2022-10-01,15:58:07.000,274,11044972,-795,0,1664639886,13050.678033459997,125.3426244000002,54498.61847400001 2022-10-01,15:58:08.000,274,11045029,-795,0,1664639887,13050.711715010002,125.37787005000428,54498.604499760004 2022-10-01,15:58:09.000,274,11045025,-795,0,1664639888,13050.765605489993,125.34967352999956,54498.68135808 2022-10-01,15:58:10.000,274,11045038,-795,0,1664639889,13050.758869179997,125.44131221999851,54498.63943536 2022-10-01,15:58:11.000,274,11045014,-795,0,1664639890,13050.698242389997,125.41311570000107,54498.59052552 2022-10-01,15:58:12.000,274,11044938,-795,0,1664639891,13050.758869179997,125.39901744000235,54498.604499760004 2022-10-01,15:58:13.000,274,11044997,-795,0,1664639892,13050.698242389997,125.46245961000386,54498.53462856 2022-10-01,15:58:14.000,274,11044988,-795,0,1664639893,13050.711715010002,125.50475439000002,54498.5835384 2022-10-01,15:58:15.000,274,11045013,-795,0,1664639894,13050.758869179997,125.50475439000002,54498.56956416001 2022-10-01,15:58:16.000,274,11044986,-795,0,1664639895,13050.826232279993,125.51885264999873,54498.66039672 2022-10-01,15:58:17.000,274,11044983,-795,0,1664639896,13050.812759660002,125.5540983000028,54498.674370960005 2022-10-01,15:58:18.000,274,11045023,-795,0,1664639897,13050.812759660002,125.58229482000024,54498.54161568 2022-10-01,15:58:19.000,274,11045045,-795,0,1664639898,13050.819495969998,125.60344220999832,54498.576551280006 2022-10-01,15:58:20.000,274,11044984,-795,0,1664639899,13050.859913829998,125.5893439499996,54498.576551280006 2022-10-01,15:58:21.000,274,11045012,-795,0,1664639900,13050.893595379988,125.63868786000239,54498.64642248001 2022-10-01,15:58:22.000,274,11044997,-795,0,1664639901,13050.853177520003,125.64573699000175,54498.506680080005 2022-10-01,15:58:23.000,274,11045027,-795,0,1664639902,13050.900331689998,125.66688437999983,54498.66738384001 2022-10-01,15:58:24.000,274,11044996,-795,0,1664639903,13050.900331689998,125.65278612000111,54498.54860280001 2022-10-01,15:58:25.000,274,11044995,-795,0,1664639904,13050.974431099989,125.63163873000303,54498.66039672 2022-10-01,15:58:26.000,274,11045030,-795,0,1664639905,13051.028321579994,125.62458960000367,54498.69533232001 2022-10-01,15:58:27.000,274,11045036,-795,0,1664639906,13051.095684679989,125.64573699000175,54498.506680080005 2022-10-01,15:58:28.000,274,11045003,-795,0,1664639907,13051.102420989999,125.62458960000367,54498.52764144001 2022-10-01,15:58:29.000,274,11045019,-795,0,1664639908,13051.102420989999,125.61754047000431,54498.54161568 2022-10-01,15:58:30.000,274,11045052,-795,0,1664639909,13051.18325671,125.60344220999832,54498.555589920004 2022-10-01,15:58:31.000,274,11044963,-795,0,1664639910,13051.20346564,125.56114743000217,54498.64642248001 2022-10-01,15:58:32.000,274,11044996,-795,0,1664639911,13051.230410879994,125.62458960000367,54498.625461120006 2022-10-01,15:58:33.000,274,11045037,-795,0,1664639912,13051.2438835,125.59639307999896,54498.61847400001 2022-10-01,15:58:34.000,274,11045027,-795,0,1664639913,13051.29777397999,125.61049133999768,54498.69533232001 2022-10-01,15:58:35.000,274,11045030,-795,0,1664639914,13051.149575159994,125.61754047000431,54498.70231944 2022-10-01,15:58:36.000,274,11045021,-795,0,1664639915,13051.2438835,125.56819656000152,54498.66039672 2022-10-01,15:58:37.000,274,11044993,-795,0,1664639916,13051.230410879994,125.61049133999768,54498.61148688 2022-10-01,15:58:38.000,274,11045030,-795,0,1664639917,13051.230410879994,125.58229482000024,54498.68135808 2022-10-01,15:58:39.000,274,11045030,-795,0,1664639918,13051.230410879994,125.56819656000152,54498.7582164 2022-10-01,15:58:40.000,274,11045012,-795,0,1664639919,13051.23714718999,125.57524569000088,54498.78616488001 2022-10-01,15:58:41.000,274,11045058,-795,0,1664639920,13051.210201949994,125.51180351999938,54498.80712624 2022-10-01,15:58:42.000,274,11045007,-795,0,1664639921,13051.19672932999,125.51885264999873,54498.68135808 2022-10-01,15:58:43.000,274,11044991,-795,0,1664639922,13051.068739439994,125.49770526000066,54498.73026792 2022-10-01,15:58:44.000,274,11044950,-795,0,1664639923,13051.095684679989,125.46245961000386,54498.73026792 2022-10-01,15:58:45.000,274,11045006,-795,0,1664639924,13051.13610253999,125.40606657000171,54498.68135808 2022-10-01,15:58:46.000,274,11045051,-795,0,1664639925,13051.18325671,125.37082091999764,54498.73026792 2022-10-01,15:58:47.000,274,11045030,-795,0,1664639926,13051.18325671,125.32147701000213,54498.6883452 2022-10-01,15:58:48.000,274,11045016,-795,0,1664639927,13051.25735611999,125.32147701000213,54498.70930656 2022-10-01,15:58:49.000,274,11045029,-795,0,1664639928,13051.32471922,125.26508396999998,54498.76520352001 2022-10-01,15:58:50.000,274,11044959,-795,0,1664639929,13051.35840076999,125.23688745000254,54498.70930656 2022-10-01,15:58:51.000,274,11045020,-795,0,1664639930,13051.38534601,125.22983832000318,54498.66738384001 2022-10-01,15:58:52.000,274,11045051,-795,0,1664639931,13051.36513708,125.18049441000039,54498.63244824 2022-10-01,15:58:53.000,274,11044977,-795,0,1664639932,13051.412291249995,125.18754353999975,54498.66738384001 2022-10-01,15:58:54.000,274,11045030,-795,0,1664639933,13051.40555494,125.18754353999975,54498.54860280001 2022-10-01,15:58:55.000,274,11045058,-795,0,1664639934,13051.35840076999,125.18754353999975,54498.5835384 2022-10-01,15:58:56.000,274,11045020,-795,0,1664639935,13051.31798290999,125.22983832000318,54498.56257704 2022-10-01,15:58:57.000,274,11045010,-795,0,1664639936,13051.39881862999,125.19459266999911,54498.63244824 2022-10-01,15:58:58.000,274,11045033,-795,0,1664639937,13051.371873389995,125.21574006000446,54498.63943536 2022-10-01,15:58:59.000,274,11045036,-795,0,1664639938,13051.30451029,125.22278919000382,54498.576551280006 2022-10-01,15:59:00.000,274,11044980,-795,0,1664639939,13051.270828739995,125.18049441000039,54498.555589920004 2022-10-01,15:59:01.000,274,11045023,-795,0,1664639940,13051.26409243,125.18754353999975,54498.63244824 2022-10-01,15:59:02.000,274,11045005,-795,0,1664639941,13051.18325671,125.22983832000318,54498.61148688 2022-10-01,15:59:03.000,274,11045031,-795,0,1664639942,13051.13610253999,125.2439365800019,54498.5136672 2022-10-01,15:59:04.000,274,11045013,-795,0,1664639943,13051.11589360999,125.19459266999911,54498.56956416001 2022-10-01,15:59:05.000,274,11045023,-795,0,1664639944,13051.169784089994,125.22278919000382,54498.59052552 2022-10-01,15:59:06.000,274,11045017,-795,0,1664639945,13051.15631146999,125.17344528000103,54498.59751264001 2022-10-01,15:59:07.000,274,11045035,-795,0,1664639946,13051.169784089994,125.20164179999847,54498.52065432 2022-10-01,15:59:08.000,274,11045027,-795,0,1664639947,13051.075475749989,125.15229789000296,54498.3739248 2022-10-01,15:59:09.000,274,11044949,-795,0,1664639948,13051.095684679989,125.15229789000296,54498.40187328001 2022-10-01,15:59:10.000,274,11045004,-795,0,1664639949,13051.11589360999,125.11705223999888,54498.49969296001 2022-10-01,15:59:11.000,274,11045020,-795,0,1664639950,13051.149575159994,125.12410136999824,54498.5835384 2022-10-01,15:59:12.000,274,11045026,-795,0,1664639951,13051.15631146999,125.06065920000401,54498.56257704 2022-10-01,15:59:13.000,274,11045028,-795,0,1664639952,13051.048530509994,125.05361007000465,54498.54860280001 2022-10-01,15:59:14.000,274,11044979,-795,0,1664639953,13051.088948369994,125.02541354999994,54498.59751264001 2022-10-01,15:59:15.000,274,11045066,-795,0,1664639954,13051.021585269998,125.0324626799993,54498.52065432 2022-10-01,15:59:16.000,274,11044997,-795,0,1664639955,13051.021585269998,124.99016790000314,54498.49270584 2022-10-01,15:59:17.000,274,11045036,-795,0,1664639956,13050.913804309988,125.01836442000058,54498.35995056001 2022-10-01,15:59:18.000,274,11045014,-795,0,1664639957,13050.940749549998,124.97606964000443,54498.506680080005 2022-10-01,15:59:19.000,274,11045053,-795,0,1664639958,13050.920540619998,124.9972170300025,54498.47873160001 2022-10-01,15:59:20.000,274,11045026,-795,0,1664639959,13050.886859069993,124.96197137999843,54498.457770240006 2022-10-01,15:59:21.000,274,11045037,-795,0,1664639960,13050.880122759998,124.96902050999779,54498.56956416001 2022-10-01,15:59:22.000,274,11045016,-795,0,1664639961,13050.826232279993,124.92672573000164,54498.506680080005 2022-10-01,15:59:23.000,274,11045025,-795,0,1664639962,13050.758869179997,124.97606964000443,54498.42283464 2022-10-01,15:59:24.000,274,11045017,-795,0,1664639963,13050.799287039998,124.96197137999843,54498.42283464 2022-10-01,15:59:25.000,274,11044987,-795,0,1664639964,13050.826232279993,124.94082399000035,54498.52764144001 2022-10-01,15:59:26.000,274,11044990,-795,0,1664639965,13050.785814419993,124.98311877000378,54498.53462856 2022-10-01,15:59:27.000,274,11045025,-795,0,1664639966,13050.785814419993,125.00426616000186,54498.41584752 2022-10-01,15:59:28.000,274,11045019,-795,0,1664639967,13050.853177520003,124.95492224999907,54498.555589920004 2022-10-01,15:59:29.000,274,11045029,-795,0,1664639968,13050.859913829998,124.99016790000314,54498.54860280001 2022-10-01,15:59:30.000,274,11045030,-795,0,1664639969,13050.886859069993,124.9972170300025,54498.59052552 2022-10-01,15:59:31.000,274,11045013,-795,0,1664639970,13050.873386449988,125.06065920000401,54498.56257704 2022-10-01,15:59:32.000,274,11045028,-795,0,1664639971,13050.900331689998,124.9972170300025,54498.576551280006 2022-10-01,15:59:33.000,274,11045033,-795,0,1664639972,13050.792550730002,125.04656093999802,54498.35296344 2022-10-01,15:59:34.000,274,11045034,-795,0,1664639973,13050.752132870002,125.05361007000465,54498.436808880004 2022-10-01,15:59:35.000,274,11045041,-795,0,1664639974,13050.873386449988,125.06770833000337,54498.39488616 2022-10-01,15:59:36.000,274,11044999,-795,0,1664639975,13050.711715010002,125.06065920000401,54498.436808880004 2022-10-01,15:59:37.000,274,11045032,-795,0,1664639976,13050.731923940002,125.08180659000209,54498.40187328001 2022-10-01,15:59:38.000,274,11045035,-795,0,1664639977,13050.698242389997,125.05361007000465,54498.35296344 2022-10-01,15:59:39.000,274,11044926,-795,0,1664639978,13050.597197739997,125.05361007000465,54498.436808880004 2022-10-01,15:59:40.000,274,11045059,-795,0,1664639979,13050.563516189992,125.03951180999866,54498.457770240006 2022-10-01,15:59:41.000,274,11045006,-795,0,1664639980,13050.529834640001,125.0324626799993,54498.47174448 2022-10-01,15:59:42.000,274,11045026,-795,0,1664639981,13050.482680469991,125.01836442000058,54498.408860400006 2022-10-01,15:59:43.000,274,11045044,-795,0,1664639982,13050.455735229996,125.02541354999994,54498.41584752 2022-10-01,15:59:44.000,274,11045030,-795,0,1664639983,13050.381635819991,124.96902050999779,54498.34597632 2022-10-01,15:59:45.000,274,11044967,-795,0,1664639984,13050.3681632,124.96902050999779,54498.46475736 2022-10-01,15:59:46.000,274,11044960,-795,0,1664639985,13050.361426889991,124.95492224999907,54498.46475736 2022-10-01,15:59:47.000,274,11045004,-795,0,1664639986,13050.38837213,124.98311877000378,54498.38091192001 2022-10-01,15:59:48.000,274,11045025,-795,0,1664639987,13050.3681632,124.92672573000164,54498.34597632 2022-10-01,15:59:49.000,274,11044996,-795,0,1664639988,13050.401844749991,124.97606964000443,54498.27610512 2022-10-01,15:59:50.000,274,11045031,-795,0,1664639989,13050.475944159996,124.94787311999971,54498.47873160001 2022-10-01,15:59:51.000,274,11045025,-795,0,1664639990,13050.502889399992,124.97606964000443,54498.48571872 2022-10-01,15:59:52.000,274,11045032,-795,0,1664639991,13050.489416780001,124.98311877000378,54498.387899040004 2022-10-01,15:59:53.000,274,11045019,-795,0,1664639992,13050.529834640001,124.99016790000314,54498.457770240006 2022-10-01,15:59:54.000,274,11045005,-795,0,1664639993,13050.536570949997,124.99016790000314,54498.46475736 2022-10-01,15:59:55.000,274,11045028,-795,0,1664639994,13050.516362019996,125.01131529000122,54498.436808880004 2022-10-01,15:59:56.000,274,11045016,-795,0,1664639995,13050.550043570001,125.01836442000058,54498.47873160001 2022-10-01,15:59:57.000,274,11045008,-795,0,1664639996,13050.462471539991,125.04656093999802,54498.35995056001 2022-10-01,15:59:58.000,274,11044998,-795,0,1664639997,13050.448998920001,125.0324626799993,54498.38091192001 2022-10-01,15:59:59.000,274,11045019,-795,0,1664639998,13050.415317369996,125.00426616000186,54498.49969296001 2022-10-01,16:00:00.000,274,11045036,-795,0,1664639999,13050.32100902999,124.98311877000378,54498.42283464 2022-10-01,16:00:01.000,274,11044992,-795,0,1664640000,13050.314272719996,124.96902050999779,54498.443796 2022-10-01,16:00:02.000,274,11045030,-795,0,1664640001,13050.24690962,124.96902050999779,54498.436808880004 2022-10-01,16:00:03.000,274,11045033,-795,0,1664640002,13050.22670069,124.94082399000035,54498.35296344 2022-10-01,16:00:04.000,274,11045030,-795,0,1664640003,13050.233436999995,124.933774860001,54498.34597632 2022-10-01,16:00:05.000,274,11045005,-795,0,1664640004,13050.26711855,124.8985292100042,54498.387899040004 2022-10-01,16:00:06.000,274,11045051,-795,0,1664640005,13050.24690962,124.84918530000141,54498.41584752 2022-10-01,16:00:07.000,274,11045020,-795,0,1664640006,13050.28732748,124.86328356000013,54498.38091192001 2022-10-01,16:00:08.000,274,11045049,-795,0,1664640007,13050.30753641,124.83508704000269,54498.36693768 2022-10-01,16:00:09.000,274,11045011,-795,0,1664640008,13050.32100902999,124.79984138999862,54498.408860400006 2022-10-01,16:00:10.000,274,11045042,-795,0,1664640009,13050.30753641,124.77164487000118,54498.41584752 2022-10-01,16:00:11.000,274,11045039,-795,0,1664640010,13050.26711855,124.80689051999798,54498.387899040004 2022-10-01,16:00:12.000,274,11045045,-795,0,1664640011,13050.314272719996,124.76459574000182,54498.3040536 2022-10-01,16:00:13.000,274,11044964,-795,0,1664640012,13050.28059116999,124.81393965000461,54498.27610512 2022-10-01,16:00:14.000,274,11045012,-795,0,1664640013,13050.19975544999,124.79279225999926,54498.19225968001 2022-10-01,16:00:15.000,274,11045056,-795,0,1664640014,13050.24017330999,124.77164487000118,54498.32501496 2022-10-01,16:00:16.000,274,11045005,-795,0,1664640015,13050.14586497,124.79279225999926,54498.32501496 2022-10-01,16:00:17.000,274,11045012,-795,0,1664640016,13050.112183419995,124.77164487000118,54498.25514376 2022-10-01,16:00:18.000,274,11044945,-795,0,1664640017,13050.01787507999,124.75754661000246,54498.10841424 2022-10-01,16:00:19.000,274,11044934,-795,0,1664640018,13049.9639846,124.71525182999903,54498.22719528 2022-10-01,16:00:20.000,274,11044983,-795,0,1664640019,13049.89662149999,124.65885879000416,54498.19225968001 2022-10-01,16:00:21.000,274,11044966,-795,0,1664640020,13049.89662149999,124.59541662000265,54498.171298320005 2022-10-01,16:00:22.000,274,11045008,-795,0,1664640021,13049.835994709989,124.56722009999794,54498.18527256 2022-10-01,16:00:23.000,274,11045031,-795,0,1664640022,13049.849467329994,124.50377793000371,54498.1293756 2022-10-01,16:00:24.000,274,11045056,-795,0,1664640023,13049.869676259994,124.4403357600022,54498.15033696 2022-10-01,16:00:25.000,274,11045009,-795,0,1664640024,13049.91683042999,124.41918837000412,54498.171298320005 2022-10-01,16:00:26.000,274,11044946,-795,0,1664640025,13049.9639846,124.34869707000325,54498.21322104001 2022-10-01,16:00:27.000,274,11045018,-795,0,1664640026,13050.01787507999,124.29935316000046,54498.1992468 2022-10-01,16:00:28.000,274,11044991,-795,0,1664640027,13050.031347699995,124.2923040300011,54498.13636272 2022-10-01,16:00:29.000,274,11045011,-795,0,1664640028,13050.091974489995,124.23591098999896,54498.09444000001 2022-10-01,16:00:30.000,274,11045002,-795,0,1664640029,13050.13912865999,124.21476360000088,54498.21322104001 2022-10-01,16:00:31.000,274,11045044,-795,0,1664640030,13050.1660739,124.20771447000152,54498.1992468 2022-10-01,16:00:32.000,274,11045031,-795,0,1664640031,13050.21996437999,124.15837055999873,54498.19225968001 2022-10-01,16:00:33.000,274,11045017,-795,0,1664640032,13050.18628283,124.0949283900045,54498.13636272 2022-10-01,16:00:34.000,274,11044989,-795,0,1664640033,13050.17954651999,124.11607578000257,54498.23418240001 2022-10-01,16:00:35.000,274,11045026,-795,0,1664640034,13050.15933758999,124.06673186999978,54498.1293756 2022-10-01,16:00:36.000,274,11045019,-795,0,1664640035,13050.011138769994,124.05263361000107,54498.22719528 2022-10-01,16:00:37.000,274,11045025,-795,0,1664640036,13049.89662149999,123.96804405000148,54497.835916560005 2022-10-01,16:00:38.000,274,11045035,-795,0,1664640037,13049.883148879999,123.9821423100002,54498.03155592 2022-10-01,16:00:39.000,274,11045009,-795,0,1664640038,13049.876412569989,123.96099492000212,54498.01758168 2022-10-01,16:00:40.000,274,11045011,-795,0,1664640039,13049.862939949999,123.8341105799991,54498.122388480006 2022-10-01,16:00:41.000,274,11045026,-795,0,1664640040,13049.741686369998,123.8341105799991,54498.23418240001 2022-10-01,16:00:42.000,274,11044961,-795,0,1664640041,13049.640641719998,123.80591406000167,54498.06649152001 2022-10-01,16:00:43.000,274,11045051,-795,0,1664640042,13049.546333379993,123.72837363000144,54498.03155592 2022-10-01,16:00:44.000,274,11044997,-795,0,1664640043,13049.586751239993,123.65788233000058,54497.98264608 2022-10-01,16:00:45.000,274,11045056,-795,0,1664640044,13049.573278620002,123.64378407000186,54498.01758168 2022-10-01,16:00:46.000,274,11045029,-795,0,1664640045,13049.492442900002,123.56624364000163,54497.96867184 2022-10-01,16:00:47.000,274,11045003,-795,0,1664640046,13049.499179209997,123.49575234000076,54497.98264608 2022-10-01,16:00:48.000,274,11044996,-795,0,1664640047,13049.452025040002,123.43935929999861,54497.91277488 2022-10-01,16:00:49.000,274,11045029,-795,0,1664640048,13049.431816110002,123.40411365000182,54498.02456880001 2022-10-01,16:00:50.000,274,11044995,-795,0,1664640049,13049.418343489997,123.35476973999903,54497.97565896001 2022-10-01,16:00:51.000,274,11045015,-795,0,1664640050,13049.404870869992,123.31952409000223,54497.8149552 2022-10-01,16:00:52.000,274,11045005,-795,0,1664640051,13049.425079799992,123.26313105000008,54497.87783928001 2022-10-01,16:00:53.000,274,11045005,-795,0,1664640052,13049.391398250002,123.22083627000393,54497.86386504 2022-10-01,16:00:54.000,274,11045018,-795,0,1664640053,13049.317298839997,123.1432958400037,54497.77303248 2022-10-01,16:00:55.000,274,11045036,-795,0,1664640054,13049.303826219992,123.1432958400037,54497.70316128 2022-10-01,16:00:56.000,274,11045031,-795,0,1664640055,13049.337507769997,123.08690280000155,54497.8149552 2022-10-01,16:00:57.000,274,11045011,-795,0,1664640056,13049.324035149992,123.0305097599994,54497.717135520004 2022-10-01,16:00:58.000,274,11045007,-795,0,1664640057,13049.377925629997,122.97411672000453,54497.77303248 2022-10-01,16:00:59.000,274,11044970,-795,0,1664640058,13049.317298839997,122.93887107000046,54497.62630296 2022-10-01,16:01:00.000,274,11045043,-795,0,1664640059,13049.330771460001,122.91772368000238,54497.6053416 2022-10-01,16:01:01.000,274,11045060,-795,0,1664640060,13049.364453009992,122.84723238000151,54497.58438024 2022-10-01,16:01:02.000,274,11045016,-795,0,1664640061,13049.364453009992,122.81198673000472,54497.65425144 2022-10-01,16:01:03.000,274,11044994,-795,0,1664640062,13049.337507769997,122.79083933999937,54497.55643176 2022-10-01,16:01:04.000,274,11045022,-795,0,1664640063,13049.364453009992,122.67100413000298,54497.570406000006 2022-10-01,16:01:05.000,274,11045019,-795,0,1664640064,13049.337507769997,122.67805326000234,54497.69617416 2022-10-01,16:01:06.000,274,11045048,-795,0,1664640065,13049.249935740001,122.5864145700034,54497.59136736001 2022-10-01,16:01:07.000,274,11045023,-795,0,1664640066,13049.229726810001,122.55821804999869,54497.50752192 2022-10-01,16:01:08.000,274,11044981,-795,0,1664640067,13049.162363709991,122.46657935999974,54497.44463784001 2022-10-01,16:01:09.000,274,11045020,-795,0,1664640068,13049.10847323,122.41018632000487,54497.36777952 2022-10-01,16:01:10.000,274,11045049,-795,0,1664640069,13048.993955959995,122.33264589000464,54497.30489544001 2022-10-01,16:01:11.000,274,11045008,-795,0,1664640070,13049.00069226999,122.24100719999842,54497.44463784001 2022-10-01,16:01:12.000,274,11045027,-795,0,1664640071,13048.94006547999,122.19871242000227,54497.44463784001 2022-10-01,16:01:13.000,274,11045022,-795,0,1664640072,13048.886175,122.12117199000204,54497.40970224 2022-10-01,16:01:14.000,274,11044989,-795,0,1664640073,13048.85922975999,122.0295333000031,54497.47258632001 2022-10-01,16:01:15.000,274,11044990,-795,0,1664640074,13048.791866659994,121.9801893900003,54497.41668936 2022-10-01,16:01:16.000,274,11045043,-795,0,1664640075,13048.71776724999,121.90264896000008,54497.39572800001 2022-10-01,16:01:17.000,274,11045037,-795,0,1664640076,13048.67734938999,121.87445244000264,54497.332843920005 2022-10-01,16:01:18.000,274,11045029,-795,0,1664640077,13048.583041049998,121.79691201000242,54497.29790832 2022-10-01,16:01:19.000,274,11044986,-795,0,1664640078,13048.556095809989,121.72642071000155,54497.2909212 2022-10-01,16:01:20.000,274,11045021,-795,0,1664640079,13048.562832119998,121.71232245000283,54497.39572800001 2022-10-01,16:01:21.000,274,11045046,-795,0,1664640080,13048.535886879989,121.6700276699994,54497.332843920005 2022-10-01,16:01:22.000,274,11045040,-795,0,1664640081,13048.515677949988,121.59953636999853,54497.30489544001 2022-10-01,16:01:23.000,274,11045016,-795,0,1664640082,13048.428105919993,121.55724159000238,54497.18611440001 2022-10-01,16:01:24.000,274,11045012,-795,0,1664640083,13048.394424370003,121.50084855000023,54497.22803712001 2022-10-01,16:01:25.000,274,11045000,-795,0,1664640084,13048.347270199993,121.43035724999936,54497.19310152 2022-10-01,16:01:26.000,274,11045015,-795,0,1664640085,13048.354006510002,121.33871856000042,54497.19310152 2022-10-01,16:01:27.000,274,11045040,-795,0,1664640086,13048.286643409992,121.34576768999978,54497.067333360006 2022-10-01,16:01:28.000,274,11045025,-795,0,1664640087,13048.313588650002,121.24003074000211,54497.165153040005 2022-10-01,16:01:29.000,274,11045043,-795,0,1664640088,13048.306852339992,121.2259324800034,54497.1511788 2022-10-01,16:01:30.000,274,11045002,-795,0,1664640089,13048.340533889997,121.16953944000124,54497.116243200006 2022-10-01,16:01:31.000,274,11044983,-795,0,1664640090,13048.286643409992,121.12724465999781,54497.01842352001 2022-10-01,16:01:32.000,274,11045061,-795,0,1664640091,13048.360742819998,121.0779007500023,54497.13720456001 2022-10-01,16:01:33.000,274,11044986,-795,0,1664640092,13048.367479129993,121.05675336000422,54497.03239776 2022-10-01,16:01:34.000,274,11045024,-795,0,1664640093,13048.360742819998,120.97216380000464,54497.00444928 2022-10-01,16:01:35.000,274,11044995,-795,0,1664640094,13048.401160679998,120.94396727999992,54497.07432048 2022-10-01,16:01:36.000,274,11045014,-795,0,1664640095,13048.448314849993,120.90872163000313,54497.116243200006 2022-10-01,16:01:37.000,274,11045014,-795,0,1664640096,13048.407896989993,120.88052510999842,54497.08829472001 2022-10-01,16:01:38.000,274,11044984,-795,0,1664640097,13048.279907099997,120.9298690200012,54497.067333360006 2022-10-01,16:01:39.000,274,11045039,-795,0,1664640098,13048.293379720002,120.85937772000034,54496.99047504001 2022-10-01,16:01:40.000,274,11044987,-795,0,1664640099,13048.313588650002,120.81708294000418,54497.03239776 2022-10-01,16:01:41.000,274,11045005,-795,0,1664640100,13048.300116029997,120.78888641999947,54497.03239776 2022-10-01,16:01:42.000,274,11044978,-795,0,1664640101,13048.192335070002,120.71134598999924,54497.03938488001 2022-10-01,16:01:43.000,274,11045029,-795,0,1664640102,13048.199071379997,120.62675642999966,54497.01842352001 2022-10-01,16:01:44.000,274,11045039,-795,0,1664640103,13048.219280309997,120.54216687000007,54496.88566824 2022-10-01,16:01:45.000,274,11045056,-795,0,1664640104,13048.077817799996,120.4716755699992,54496.99047504001 2022-10-01,16:01:46.000,274,11044974,-795,0,1664640105,13048.091290420001,120.40118426999834,54496.82278416001 2022-10-01,16:01:47.000,274,11044973,-795,0,1664640106,13047.983509459991,120.3377421000041,54496.89265536001 2022-10-01,16:01:48.000,274,11045016,-795,0,1664640107,13048.044136249991,120.2742999300026,54496.78784856 2022-10-01,16:01:49.000,274,11045018,-795,0,1664640108,13047.916146359996,120.21085776000109,54496.62015768 2022-10-01,16:01:50.000,274,11045004,-795,0,1664640109,13047.97003684,120.1756121100043,54496.73893872 2022-10-01,16:01:51.000,274,11044995,-795,0,1664640110,13048.044136249991,120.09807168000407,54496.81579704 2022-10-01,16:01:52.000,274,11044988,-795,0,1664640111,13048.023927319991,120.04167864000192,54496.731951600006 2022-10-01,16:01:53.000,274,11045042,-795,0,1664640112,13048.010454700001,119.99938385999849,54496.731951600006 2022-10-01,16:01:54.000,274,11044975,-795,0,1664640113,13048.104763039992,119.98528559999977,54496.72496448001 2022-10-01,16:01:55.000,274,11045052,-795,0,1664640114,13048.138444589997,119.96413821000169,54496.697016 2022-10-01,16:01:56.000,274,11044981,-795,0,1664640115,13048.145180899992,119.90069604000018,54496.71797736 2022-10-01,16:01:57.000,274,11045029,-795,0,1664640116,13048.124971969992,119.87249952000275,54496.62015768 2022-10-01,16:01:58.000,274,11044979,-795,0,1664640117,13048.151917210002,119.90774516999954,54496.57124784 2022-10-01,16:01:59.000,274,11045024,-755,0,1664640118,13048.172126140002,119.85840126000403,54496.67605464 2022-10-01,16:02:00.000,274,11044989,-795,0,1664640119,13048.158653519997,119.80200822000188,54496.65509328001 2022-10-01,16:02:01.000,274,11045031,-795,0,1664640120,13048.172126140002,119.85135213000467,54496.7668872 2022-10-01,16:02:02.000,274,11045023,-795,0,1664640121,13048.131708280001,119.78790996000316,54496.780861440006 2022-10-01,16:02:03.000,274,11045002,-795,0,1664640122,13048.017191009996,119.75971343999845,54496.64810616 2022-10-01,16:02:04.000,274,11045008,-795,0,1664640123,13048.044136249991,119.79495909000252,54496.69002888 2022-10-01,16:02:05.000,274,11045028,-795,0,1664640124,13048.037399939996,119.7174186600023,54496.75291296001 2022-10-01,16:02:06.000,274,11044979,-795,0,1664640125,13048.037399939996,119.67512387999886,54496.71797736 2022-10-01,16:02:07.000,274,11044993,-795,0,1664640126,13048.023927319991,119.63987823000207,54496.67605464 2022-10-01,16:02:08.000,274,11045017,-795,0,1664640127,13048.064345179992,119.62577997000335,54496.731951600006 2022-10-01,16:02:09.000,274,11045021,-675,0,1664640128,13048.118235659997,119.61168171000463,54496.74592584 2022-10-01,16:02:10.000,274,11044964,-795,0,1664640129,13048.145180899992,119.56233780000184,54496.75291296001 2022-10-01,16:02:11.000,274,11044971,-795,0,1664640130,13048.145180899992,119.52709214999777,54496.731951600006 2022-10-01,16:02:12.000,274,11045039,-795,0,1664640131,13048.232752930002,119.52004301999841,54496.66906752 2022-10-01,16:02:13.000,274,11044981,-795,0,1664640132,13048.232752930002,119.52709214999777,54496.64810616 2022-10-01,16:02:14.000,274,11045002,-795,0,1664640133,13048.232752930002,119.52709214999777,54496.73893872 2022-10-01,16:02:15.000,274,11045036,-795,0,1664640134,13048.320324959997,119.57643606000056,54496.829771280005 2022-10-01,16:02:16.000,274,11044959,-795,0,1664640135,13048.333797580002,119.5693869300012,54496.731951600006 2022-10-01,16:02:17.000,274,11045005,-795,0,1664640136,13048.273170790002,119.604632579998,54496.86470688 2022-10-01,16:02:18.000,274,11044955,-795,0,1664640137,13048.226016619992,119.62577997000335,54496.73893872 2022-10-01,16:02:19.000,274,11044991,-795,0,1664640138,13048.226016619992,119.63282910000271,54496.67605464 2022-10-01,16:02:20.000,274,11045064,-795,0,1664640139,13048.178862449997,119.64692736000143,54496.710990240004 2022-10-01,16:02:21.000,274,11045007,-795,0,1664640140,13048.138444589997,119.68217300999822,54496.77387432001 2022-10-01,16:02:22.000,274,11045022,-795,0,1664640141,13048.091290420001,119.72446779000165,54496.72496448001 2022-10-01,16:02:23.000,274,11044984,-795,0,1664640142,13047.976773149996,119.68922214000486,54496.71797736 2022-10-01,16:02:24.000,274,11045041,-795,0,1664640143,13047.983509459991,119.66102562000015,54496.759900080004 2022-10-01,16:02:25.000,274,11044970,-795,0,1664640144,13047.963300529991,119.64692736000143,54496.87169400001 2022-10-01,16:02:26.000,274,11044982,-795,0,1664640145,13047.916146359996,119.61873084000399,54496.77387432001 2022-10-01,16:02:27.000,274,11044992,-795,0,1664640146,13047.92961898,119.52709214999777,54496.74592584 2022-10-01,16:02:28.000,274,11044989,-795,0,1664640147,13047.90267373999,119.52004301999841,54496.62015768 2022-10-01,16:02:29.000,274,11044990,-795,0,1664640148,13047.94982791,119.49184650000097,54496.67605464 2022-10-01,16:02:30.000,274,11044983,-795,0,1664640149,13048.084554109992,119.41430607000075,54496.7668872 2022-10-01,16:02:31.000,274,11044993,-795,0,1664640150,13048.111499350001,119.3720112900046,54496.80182280001 2022-10-01,16:02:32.000,274,11044984,-795,0,1664640151,13048.165389829992,119.31561825000244,54496.780861440006 2022-10-01,16:02:33.000,274,11045002,-795,0,1664640152,13048.226016619992,119.28037259999837,54496.75291296001 2022-10-01,16:02:34.000,274,11044980,-795,0,1664640153,13048.320324959997,119.2592252100003,54496.82278416001 2022-10-01,16:02:35.000,274,11045020,-795,0,1664640154,13048.340533889997,119.2592252100003,54496.74592584 2022-10-01,16:02:36.000,274,11044998,-795,0,1664640155,13048.374215440002,119.2239795600035,54496.78784856 2022-10-01,16:02:37.000,274,11045002,-795,0,1664640156,13048.374215440002,119.18873390999943,54496.68304176001 2022-10-01,16:02:38.000,274,11045005,-795,0,1664640157,13048.394424370003,119.20283216999815,54496.592209200004 2022-10-01,16:02:39.000,274,11044950,-795,0,1664640158,13048.401160679998,119.18873390999943,54496.75291296001 2022-10-01,16:02:40.000,274,11044988,-795,0,1664640159,13048.428105919993,119.15348826000263,54496.69002888 2022-10-01,16:02:41.000,274,11044966,-795,0,1664640160,13048.468523779993,119.09709522000048,54496.87169400001 2022-10-01,16:02:42.000,274,11045012,-795,0,1664640161,13048.441578539998,119.09709522000048,54496.81579704 2022-10-01,16:02:43.000,274,11045058,-795,0,1664640162,13048.401160679998,119.11824260999856,54496.77387432001 2022-10-01,16:02:44.000,274,11045006,-795,0,1664640163,13048.387688059993,119.0759478300024,54496.77387432001 2022-10-01,16:02:45.000,274,11045010,-795,0,1664640164,13048.374215440002,119.05480044000433,54496.80182280001 2022-10-01,16:02:46.000,274,11044994,-795,0,1664640165,13048.394424370003,119.02660391999962,54496.95553944 2022-10-01,16:02:47.000,274,11045015,-795,0,1664640166,13048.421369609998,119.0125056600009,54496.7668872 2022-10-01,16:02:48.000,274,11045000,-795,0,1664640167,13048.394424370003,118.94906348999939,54496.85073264001 2022-10-01,16:02:49.000,274,11045033,-795,0,1664640168,13048.387688059993,118.98430914000346,54496.7668872 2022-10-01,16:02:50.000,274,11045044,-795,0,1664640169,13048.428105919993,118.92086697000195,54496.92060384001 2022-10-01,16:02:51.000,274,11044993,-795,0,1664640170,13048.394424370003,118.89267045000452,54496.81579704 2022-10-01,16:02:52.000,274,11044986,-795,0,1664640171,13048.374215440002,118.87152305999916,54496.78784856 2022-10-01,16:02:53.000,274,11045029,-795,0,1664640172,13048.347270199993,118.81513002000429,54496.731951600006 2022-10-01,16:02:54.000,274,11045014,-795,0,1664640173,13048.259698169997,118.77283524000086,54496.73893872 2022-10-01,16:02:55.000,274,11045003,-795,0,1664640174,13048.252961860002,118.68119655000191,54496.780861440006 2022-10-01,16:02:56.000,274,11045010,-795,0,1664640175,13048.185598759992,118.65300003000448,54496.780861440006 2022-10-01,16:02:57.000,274,11044981,-795,0,1664640176,13048.185598759992,118.58250873000361,54496.75291296001 2022-10-01,16:02:58.000,274,11044994,-795,0,1664640177,13048.138444589997,118.49791917000402,54496.710990240004 2022-10-01,16:02:59.000,274,11044972,-795,0,1664640178,13048.037399939996,118.46972264999931,54496.494389520005 2022-10-01,16:03:00.000,274,11044980,-795,0,1664640179,13048.050872560001,118.34283831000357,54496.64111904 2022-10-01,16:03:01.000,274,11045022,-795,0,1664640180,13047.990245770001,118.32169091999822,54496.55727360001 2022-10-01,16:03:02.000,274,11045055,-795,0,1664640181,13048.030663630001,118.21595397000056,54496.59919632 2022-10-01,16:03:03.000,274,11044981,-795,0,1664640182,13047.990245770001,118.15251179999905,54496.57823496 2022-10-01,16:03:04.000,274,11044997,-795,0,1664640183,13048.037399939996,118.10316789000353,54496.613170560006 2022-10-01,16:03:05.000,274,11044974,-795,0,1664640184,13048.071081490001,118.06792223999946,54496.64111904 2022-10-01,16:03:06.000,274,11044999,-795,0,1664640185,13048.138444589997,118.01152920000459,54496.65509328001 2022-10-01,16:03:07.000,274,11045027,-795,0,1664640186,13048.212544000002,117.98333267999988,54496.59919632 2022-10-01,16:03:08.000,274,11044957,-795,0,1664640187,13048.219280309997,117.94103790000372,54496.543299360004 2022-10-01,16:03:09.000,274,11045003,-795,0,1664640188,13048.226016619992,117.95513616000244,54496.50836376 2022-10-01,16:03:10.000,274,11044977,-795,0,1664640189,13048.273170790002,117.89169399000093,54496.613170560006 2022-10-01,16:03:11.000,274,11044991,-795,0,1664640190,13048.320324959997,117.91989050999837,54496.68304176001 2022-10-01,16:03:12.000,274,11045035,-795,0,1664640191,13048.320324959997,117.94808703000308,54496.62015768 2022-10-01,16:03:13.000,274,11044986,-795,0,1664640192,13048.333797580002,117.91284137999901,54496.6271448 2022-10-01,16:03:14.000,274,11044971,-795,0,1664640193,13048.380951749998,117.94103790000372,54496.69002888 2022-10-01,16:03:15.000,274,11045055,-795,0,1664640194,13048.380951749998,117.93398877000436,54496.62015768 2022-10-01,16:03:16.000,274,11044998,-795,0,1664640195,13048.320324959997,117.88464486000157,54496.67605464 2022-10-01,16:03:17.000,274,11045001,-795,0,1664640196,13048.266434479992,117.91989050999837,54496.58522208001 2022-10-01,16:03:18.000,274,11044997,-795,0,1664640197,13048.205807689992,117.88464486000157,54496.62015768 2022-10-01,16:03:19.000,274,11045042,-795,0,1664640198,13048.178862449997,117.78595704000327,54496.62015768 2022-10-01,16:03:20.000,274,11045009,-795,0,1664640199,13048.199071379997,117.79300617000263,54496.697016 2022-10-01,16:03:21.000,274,11044946,-795,0,1664640200,13048.151917210002,117.78595704000327,54496.697016 2022-10-01,16:03:22.000,274,11045035,-795,0,1664640201,13048.077817799996,117.74366225999984,54496.68304176001 2022-10-01,16:03:23.000,274,11045027,-795,0,1664640202,13047.922882669991,117.72251487000176,54496.375608480004 2022-10-01,16:03:24.000,274,11045001,-795,0,1664640203,13047.983509459991,117.70136748000368,54496.522338 2022-10-01,16:03:25.000,274,11044998,-795,0,1664640204,13047.983509459991,117.69431835000432,54496.662080400005 2022-10-01,16:03:26.000,274,11044995,-795,0,1664640205,13047.97003684,117.68726921999769,54496.69002888 2022-10-01,16:03:27.000,274,11045021,-795,0,1664640206,13047.90941005,117.63792531000217,54496.592209200004 2022-10-01,16:03:28.000,274,11044999,-795,0,1664640207,13047.922882669991,117.58858139999938,54496.60618344001 2022-10-01,16:03:29.000,274,11045029,-795,0,1664640208,13047.916146359996,117.63087618000282,54496.67605464 2022-10-01,16:03:30.000,274,11045046,-795,0,1664640209,13047.963300529991,117.58858139999938,54496.68304176001 2022-10-01,16:03:31.000,274,11044984,-795,0,1664640210,13047.895937429996,117.62382705000346,54496.70400312001 2022-10-01,16:03:32.000,274,11044978,-795,0,1664640211,13047.88920112,117.6026796599981,54496.50836376 2022-10-01,16:03:33.000,274,11045044,-795,0,1664640212,13047.86899219,117.6167779200041,54496.57124784 2022-10-01,16:03:34.000,274,11045030,-795,0,1664640213,13047.90941005,117.60972879000474,54496.64111904 2022-10-01,16:03:35.000,274,11044989,-795,0,1664640214,13047.97003684,117.6026796599981,54496.697016 2022-10-01,16:03:36.000,274,11044977,-795,0,1664640215,13047.983509459991,117.60972879000474,54496.64810616 2022-10-01,16:03:37.000,274,11044990,-795,0,1664640216,13047.983509459991,117.62382705000346,54496.662080400005 2022-10-01,16:03:38.000,274,11044998,-795,0,1664640217,13047.92961898,117.6026796599981,54496.543299360004 2022-10-01,16:03:39.000,274,11045002,-795,0,1664640218,13047.990245770001,117.62382705000346,54496.60618344001 2022-10-01,16:03:40.000,274,11044984,-795,0,1664640219,13048.010454700001,117.6167779200041,54496.51535088001 2022-10-01,16:03:41.000,274,11045025,-795,0,1664640220,13047.94982791,117.58858139999938,54496.51535088001 2022-10-01,16:03:42.000,274,11045054,-795,0,1664640221,13048.017191009996,117.52513922999788,54496.69002888 2022-10-01,16:03:43.000,274,11045002,-795,0,1664640222,13048.064345179992,117.53923749000387,54496.6271448 2022-10-01,16:03:44.000,274,11045001,-795,0,1664640223,13048.010454700001,117.52513922999788,54496.64111904 2022-10-01,16:03:45.000,274,11044991,-795,0,1664640224,13048.003718389991,117.5039918399998,54496.65509328001 2022-10-01,16:03:46.000,274,11044961,-795,0,1664640225,13047.990245770001,117.46169706000364,54496.65509328001 2022-10-01,16:03:47.000,274,11044966,-795,0,1664640226,13047.990245770001,117.48284445000172,54496.57823496 2022-10-01,16:03:48.000,274,11045029,-795,0,1664640227,13047.895937429996,117.45464793000428,54496.62015768 2022-10-01,16:03:49.000,274,11044982,-795,0,1664640228,13047.84878326,117.44054966999829,54496.50137664 2022-10-01,16:03:50.000,274,11045015,-795,0,1664640229,13047.875728499996,117.4053040200015,54496.4524668 2022-10-01,16:03:51.000,274,11045028,-795,0,1664640230,13047.88920112,117.4053040200015,54496.592209200004 2022-10-01,16:03:52.000,274,11045016,-795,0,1664640231,13047.835310639995,117.39120576000278,54496.55028648 2022-10-01,16:03:53.000,274,11045005,-795,0,1664640232,13047.78815647,117.34891097999935,54496.522338 2022-10-01,16:03:54.000,274,11044966,-795,0,1664640233,13047.82857433,117.28546880999784,54496.592209200004 2022-10-01,16:03:55.000,274,11045000,-795,0,1664640234,13047.794892779995,117.29251794000447,54496.43150544 2022-10-01,16:03:56.000,274,11045019,-795,0,1664640235,13047.794892779995,117.20792838000489,54496.55727360001 2022-10-01,16:03:57.000,274,11044980,-795,0,1664640236,13047.754474919995,117.18678098999953,54496.29875016001 2022-10-01,16:03:58.000,274,11045030,-795,0,1664640237,13047.72752968,117.09514230000059,54496.47342816 2022-10-01,16:03:59.000,274,11045007,-795,0,1664640238,13047.754474919995,117.07399491000251,54496.3825956 2022-10-01,16:04:00.000,274,11045011,-795,0,1664640239,13047.774683849995,116.96825796000485,54496.52932512 2022-10-01,16:04:01.000,274,11044976,-795,0,1664640240,13047.8083654,116.93301231000078,54496.494389520005 2022-10-01,16:04:02.000,274,11044992,-795,0,1664640241,13047.835310639995,116.86957013999927,54496.48041528 2022-10-01,16:04:03.000,274,11045003,-795,0,1664640242,13047.835310639995,116.86252100999991,54496.41054408 2022-10-01,16:04:04.000,274,11044986,-795,0,1664640243,13047.86225587999,116.78498057999968,54496.43150544 2022-10-01,16:04:05.000,274,11044994,-795,0,1664640244,13047.922882669991,116.72153840999817,54496.48041528 2022-10-01,16:04:06.000,274,11045018,-795,0,1664640245,13047.97003684,116.72153840999817,54496.46644104001 2022-10-01,16:04:07.000,274,11045009,-795,0,1664640246,13048.003718389991,116.67219450000266,54496.38958272001 2022-10-01,16:04:08.000,274,11045005,-795,0,1664640247,13048.037399939996,116.60875233000115,54496.4524668 2022-10-01,16:04:09.000,274,11045074,-795,0,1664640248,13048.084554109992,116.61580146000051,54496.50137664 2022-10-01,16:04:10.000,274,11045023,-795,0,1664640249,13048.111499350001,116.56645754999772,54496.48041528 2022-10-01,16:04:11.000,274,11045018,-795,0,1664640250,13048.118235659997,116.56645754999772,54496.46644104001 2022-10-01,16:04:12.000,274,11044974,-795,0,1664640251,13048.098026729996,116.552359289999,54496.33368576 2022-10-01,16:04:13.000,274,11045049,-795,0,1664640252,13048.104763039992,116.552359289999,54496.3825956 2022-10-01,16:04:14.000,274,11045007,-795,0,1664640253,13048.158653519997,116.51711364000221,54496.46644104001 2022-10-01,16:04:15.000,274,11045053,-795,0,1664640254,13048.172126140002,116.53121190000093,54496.564260720006 2022-10-01,16:04:16.000,274,11045020,-795,0,1664640255,13048.138444589997,116.48186798999814,54496.57124784 2022-10-01,16:04:17.000,274,11045009,-795,0,1664640256,13048.131708280001,116.52416277000157,54496.543299360004 2022-10-01,16:04:18.000,274,11045033,-795,0,1664640257,13048.071081490001,116.49596625000413,54496.375608480004 2022-10-01,16:04:19.000,274,11044939,-795,0,1664640258,13048.037399939996,116.49596625000413,54496.43150544 2022-10-01,16:04:20.000,274,11044975,-795,0,1664640259,13047.990245770001,116.43252408000262,54496.445479680006 2022-10-01,16:04:21.000,274,11045033,-795,0,1664640260,13048.037399939996,116.38318016999983,54496.445479680006 2022-10-01,16:04:22.000,274,11044999,-795,0,1664640261,13047.996982079996,116.36203278000175,54496.43150544 2022-10-01,16:04:23.000,274,11045013,-795,0,1664640262,13047.94982791,116.34793452000304,54496.41054408 2022-10-01,16:04:24.000,274,11045001,-795,0,1664640263,13047.943091599991,116.23514843999874,54496.445479680006 2022-10-01,16:04:25.000,274,11045023,-795,0,1664640264,13047.94982791,116.22105018000002,54496.424518320004 2022-10-01,16:04:26.000,274,11044941,-795,0,1664640265,13047.88920112,116.15760800999851,54496.46644104001 2022-10-01,16:04:27.000,274,11045016,-795,0,1664640266,13047.916146359996,116.09416584000428,54496.41054408 2022-10-01,16:04:28.000,274,11045029,-795,0,1664640267,13047.875728499996,116.05892019000021,54496.35464712 2022-10-01,16:04:29.000,274,11044974,-795,0,1664640268,13047.84204694999,116.0095762800047,54496.34067288 2022-10-01,16:04:30.000,274,11044984,-795,0,1664640269,13047.90267373999,115.90383932999976,54496.424518320004 2022-10-01,16:04:31.000,274,11044964,-795,0,1664640270,13047.922882669991,115.91088845999911,54496.41054408 2022-10-01,16:04:32.000,274,11045009,-795,0,1664640271,13047.92961898,115.82629889999953,54496.29176304 2022-10-01,16:04:33.000,274,11045016,-795,0,1664640272,13047.956564219996,115.78400412000337,54496.29875016001 2022-10-01,16:04:34.000,274,11044968,-795,0,1664640273,13048.003718389991,115.73466021000058,54496.31971152001 2022-10-01,16:04:35.000,274,11045021,-795,0,1664640274,13048.050872560001,115.67826716999843,54496.256827440004 2022-10-01,16:04:36.000,274,11044986,-795,0,1664640275,13048.071081490001,115.70646369000315,54496.326698640005 2022-10-01,16:04:37.000,274,11045001,-795,0,1664640276,13048.071081490001,115.67826716999843,54496.30573728 2022-10-01,16:04:38.000,274,11045037,-795,0,1664640277,13048.071081490001,115.60777587000484,54496.228878960006 2022-10-01,16:04:39.000,274,11044941,-795,0,1664640278,13048.145180899992,115.58662847999949,54496.20093048001 2022-10-01,16:04:40.000,274,11044998,-795,0,1664640279,13048.111499350001,115.57957935000013,54496.28477592 2022-10-01,16:04:41.000,274,11045003,-795,0,1664640280,13048.151917210002,115.60072673999821,54496.3127244 2022-10-01,16:04:42.000,274,11044978,-795,0,1664640281,13048.098026729996,115.5513828300027,54496.03323960001 2022-10-01,16:04:43.000,274,11044986,-795,0,1664640282,13048.023927319991,115.59367760999885,54496.12407216 2022-10-01,16:04:44.000,274,11044950,-795,0,1664640283,13048.010454700001,115.57957935000013,54496.15202064001 2022-10-01,16:04:45.000,274,11045000,-795,0,1664640284,13048.050872560001,115.58662847999949,54496.207917600004 2022-10-01,16:04:46.000,274,11045016,-795,0,1664640285,13048.044136249991,115.56548109000141,54496.277788800006 2022-10-01,16:04:47.000,274,11045020,-795,0,1664640286,13048.050872560001,115.54433370000334,54496.26381456 2022-10-01,16:04:48.000,274,11045018,-795,0,1664640287,13048.003718389991,115.54433370000334,54496.28477592 2022-10-01,16:04:49.000,274,11045057,-795,0,1664640288,13048.050872560001,115.48089153000183,54496.33368576 2022-10-01,16:04:50.000,274,11044968,-795,0,1664640289,13048.030663630001,115.48089153000183,54496.31971152001 2022-10-01,16:04:51.000,274,11045047,-795,0,1664640290,13048.023927319991,115.43154761999904,54496.20093048001 2022-10-01,16:04:52.000,274,11045055,-795,0,1664640291,13047.983509459991,115.38220371000352,54496.21490472 2022-10-01,16:04:53.000,274,11044968,-795,0,1664640292,13047.963300529991,115.35400718999881,54496.13105928001 2022-10-01,16:04:54.000,274,11045035,-795,0,1664640293,13047.956564219996,115.3046632800033,54496.14503352 2022-10-01,16:04:55.000,274,11044998,-795,0,1664640294,13048.030663630001,115.24122111000179,54496.256827440004 2022-10-01,16:04:56.000,274,11045024,-795,0,1664640295,13048.010454700001,115.191877199999,54496.23586608 2022-10-01,16:04:57.000,274,11044996,-795,0,1664640296,13047.990245770001,115.19892632999836,54496.159007760005 2022-10-01,16:04:58.000,274,11044981,-795,0,1664640297,13047.956564219996,115.11433676999877,54496.0681752 2022-10-01,16:04:59.000,274,11045033,-795,0,1664640298,13047.943091599991,115.08614025000134,54496.10311080001 2022-10-01,16:05:00.000,274,11045005,-795,0,1664640299,13047.92961898,115.02974720999919,54496.09612368 2022-10-01,16:05:01.000,274,11045037,-795,0,1664640300,13047.922882669991,114.98745243000303,54496.061188080006 2022-10-01,16:05:02.000,274,11044964,-795,0,1664640301,13047.90941005,114.93810852000024,54496.0681752 2022-10-01,16:05:03.000,274,11045039,-795,0,1664640302,13047.86225587999,114.88171547999809,54496.01926536 2022-10-01,16:05:04.000,274,11045003,-795,0,1664640303,13047.84878326,114.86056809000002,54496.061188080006 2022-10-01,16:05:05.000,274,11045027,-795,0,1664640304,13047.88920112,114.80417504999787,54496.22189184001 2022-10-01,16:05:06.000,274,11045018,-795,0,1664640305,13047.84878326,114.7971259199985,54496.09612368 2022-10-01,16:05:07.000,274,11045014,-795,0,1664640306,13047.86225587999,114.76188027000171,54496.12407216 2022-10-01,16:05:08.000,274,11044936,-795,0,1664640307,13047.86225587999,114.71253635999892,54495.90048432 2022-10-01,16:05:09.000,274,11045016,-795,0,1664640308,13047.82183801999,114.67729071000213,54496.02625248 2022-10-01,16:05:10.000,274,11044974,-795,0,1664640309,13047.84878326,114.66319245000341,54496.05420096001 2022-10-01,16:05:11.000,274,11045039,-795,0,1664640310,13047.84878326,114.62794679999934,54495.97734264 2022-10-01,16:05:12.000,274,11044946,-795,0,1664640311,13047.86225587999,114.55745549999847,54496.03323960001 2022-10-01,16:05:13.000,274,11044985,-795,0,1664640312,13047.86225587999,114.53630811000039,54496.02625248 2022-10-01,16:05:14.000,274,11044986,-795,0,1664640313,13047.88920112,114.42352203000337,54496.09612368 2022-10-01,16:05:15.000,274,11045026,-795,0,1664640314,13047.855519569996,114.43057116000273,54495.991316880005 2022-10-01,16:05:16.000,274,11045008,-795,0,1664640315,13047.92961898,114.34598160000314,54495.97035552 2022-10-01,16:05:17.000,274,11044989,-795,0,1664640316,13047.86899219,114.30368681999971,54495.85157448 2022-10-01,16:05:18.000,274,11045019,-795,0,1664640317,13047.84878326,114.21909726000013,54495.93541992001 2022-10-01,16:05:19.000,274,11045021,-795,0,1664640318,13047.895937429996,114.21204813000077,54495.97035552 2022-10-01,16:05:20.000,274,11044996,-795,0,1664640319,13047.88246480999,114.12745857000118,54495.98432976001 2022-10-01,16:05:21.000,274,11044972,-795,0,1664640320,13047.88246480999,114.09926205000374,54495.97035552 2022-10-01,16:05:22.000,274,11044966,-795,0,1664640321,13047.8083654,114.07106552999903,54495.86554872001 2022-10-01,16:05:23.000,274,11045014,-795,0,1664640322,13047.754474919995,114.04991814000095,54495.725806320006 2022-10-01,16:05:24.000,274,11045052,-795,0,1664640323,13047.794892779995,114.06401639999967,54495.80266464 2022-10-01,16:05:25.000,274,11045044,-795,0,1664640324,13047.794892779995,114.04991814000095,54495.83760024 2022-10-01,16:05:26.000,274,11045027,-795,0,1664640325,13047.76794754,113.98647596999945,54495.84458736001 2022-10-01,16:05:27.000,274,11045012,-795,0,1664640326,13047.72079336999,114.0428690100016,54495.753754800004 2022-10-01,16:05:28.000,274,11044993,-795,0,1664640327,13047.734265989995,114.0076233600048,54495.81663888001 2022-10-01,16:05:29.000,274,11045007,-795,0,1664640328,13047.76121122999,114.00057422999816,54495.83760024 2022-10-01,16:05:30.000,274,11044959,-795,0,1664640329,13047.76121122999,114.0076233600048,54495.83760024 2022-10-01,16:05:31.000,274,11045029,-795,0,1664640330,13047.8083654,114.0428690100016,54495.823626000005 2022-10-01,16:05:32.000,274,11045020,-795,0,1664640331,13047.835310639995,113.97942684000009,54495.8585616 2022-10-01,16:05:33.000,274,11045030,-795,0,1664640332,13047.84204694999,114.01467249000416,54495.76772904001 2022-10-01,16:05:34.000,274,11045027,-795,0,1664640333,13047.875728499996,114.03581988000224,54495.78170328 2022-10-01,16:05:35.000,274,11045047,-795,0,1664640334,13047.990245770001,114.01467249000416,54495.823626000005 2022-10-01,16:05:36.000,274,11045024,-795,0,1664640335,13047.963300529991,114.02877075000288,54495.85157448 2022-10-01,16:05:37.000,274,11044981,-795,0,1664640336,13048.017191009996,114.06401639999967,54495.80266464 2022-10-01,16:05:38.000,274,11044926,-795,0,1664640337,13048.064345179992,113.9935250999988,54495.73279344 2022-10-01,16:05:39.000,274,11044972,-795,0,1664640338,13048.098026729996,114.01467249000416,54495.725806320006 2022-10-01,16:05:40.000,274,11045020,-795,0,1664640339,13048.104763039992,114.00057422999816,54495.774716160005 2022-10-01,16:05:41.000,274,11044977,-795,0,1664640340,13048.131708280001,113.97942684000009,54495.73978056 2022-10-01,16:05:42.000,274,11045038,-795,0,1664640341,13048.104763039992,113.95123032000265,54495.76772904001 2022-10-01,16:05:43.000,274,11044999,-795,0,1664640342,13048.030663630001,113.95123032000265,54495.62798664001 2022-10-01,16:05:44.000,274,11045010,-795,0,1664640343,13048.145180899992,113.90188640999986,54495.76074192 2022-10-01,16:05:45.000,274,11045007,-795,0,1664640344,13048.138444589997,113.88073902000178,54495.83760024 2022-10-01,16:05:46.000,274,11044975,-635,0,1664640345,13048.098026729996,113.78910033000284,54495.81663888001 2022-10-01,16:05:47.000,274,11044975,-795,0,1664640346,13048.098026729996,113.7961494600022,54495.78170328 2022-10-01,16:05:48.000,274,11044989,-795,0,1664640347,13047.97003684,113.74680554999941,54495.69087072 2022-10-01,16:05:49.000,274,11045015,-795,0,1664640348,13047.90941005,113.6974616400039,54495.655935120005 2022-10-01,16:05:50.000,274,11045003,-795,0,1664640349,13047.92961898,113.63401947000239,54495.725806320006 2022-10-01,16:05:51.000,274,11045022,-795,0,1664640350,13047.88920112,113.61992121000367,54495.76074192 2022-10-01,16:05:52.000,274,11044990,-795,0,1664640351,13047.82183801999,113.52123338999809,54495.71183208 2022-10-01,16:05:53.000,274,11044979,-795,0,1664640352,13047.76121122999,113.52828252000472,54495.655935120005 2022-10-01,16:05:54.000,274,11044981,-795,0,1664640353,13047.714057059995,113.51418425999873,54495.586063920004 2022-10-01,16:05:55.000,274,11044986,-795,0,1664640354,13047.66690289,113.4507420900045,54495.69087072 2022-10-01,16:05:56.000,274,11044987,-795,0,1664640355,13047.63995764999,113.38729992000299,54495.69087072 2022-10-01,16:05:57.000,274,11045055,-795,0,1664640356,13047.63995764999,113.32385775000148,54495.64894800001 2022-10-01,16:05:58.000,274,11044982,-795,0,1664640357,13047.56585824,113.28156296999805,54495.60003816001 2022-10-01,16:05:59.000,274,11044988,-795,0,1664640358,13047.55912192999,113.29566123000404,54495.49523136 2022-10-01,16:06:00.000,274,11044989,-795,0,1664640359,13047.6062761,113.26041557999997,54495.6140124 2022-10-01,16:06:01.000,274,11044986,-795,0,1664640360,13047.633221339995,113.26746470999933,54495.71881920001 2022-10-01,16:06:02.000,274,11044948,-795,0,1664640361,13047.673639199995,113.2392681900019,54495.56510256 2022-10-01,16:06:03.000,274,11045000,-795,0,1664640362,13047.572594549994,113.28156296999805,54495.46029576001 2022-10-01,16:06:04.000,274,11044984,-795,0,1664640363,13047.62648503,113.27451383999869,54495.53016696001 2022-10-01,16:06:05.000,274,11045006,-795,0,1664640364,13047.70058443999,113.27451383999869,54495.60003816001 2022-10-01,16:06:06.000,274,11044958,-795,0,1664640365,13047.72079336999,113.26746470999933,54495.63497376 2022-10-01,16:06:07.000,274,11045006,-795,0,1664640366,13047.714057059995,113.36615253000491,54495.558115440006 2022-10-01,16:06:08.000,274,11044993,-795,0,1664640367,13047.78142015999,113.32385775000148,54495.57208968 2022-10-01,16:06:09.000,274,11045026,-795,0,1664640368,13047.835310639995,113.35910339999828,54495.62798664001 2022-10-01,16:06:10.000,274,11044976,-795,0,1664640369,13047.82857433,113.39434905000235,54495.607025280005 2022-10-01,16:06:11.000,274,11044969,-795,0,1664640370,13047.875728499996,113.35910339999828,54495.62099952 2022-10-01,16:06:12.000,274,11045033,-795,0,1664640371,13047.90267373999,113.42254556999978,54495.50920560001 2022-10-01,16:06:13.000,274,11045008,-795,0,1664640372,13047.88920112,113.38729992000299,54495.64196088 2022-10-01,16:06:14.000,274,11045019,-795,0,1664640373,13047.936355289996,113.4366438299985,54495.49523136 2022-10-01,16:06:15.000,274,11045043,-795,0,1664640374,13047.916146359996,113.4013981800017,54495.6140124 2022-10-01,16:06:16.000,274,11045016,-795,0,1664640375,13048.017191009996,113.35205426999892,54495.60003816001 2022-10-01,16:06:17.000,274,11044992,-795,0,1664640376,13047.963300529991,113.29566123000404,54495.64196088 2022-10-01,16:06:18.000,274,11044980,-795,0,1664640377,13048.023927319991,113.29566123000404,54495.63497376 2022-10-01,16:06:19.000,274,11045034,-795,0,1664640378,13047.943091599991,113.23221906000254,54495.53016696001 2022-10-01,16:06:20.000,274,11044990,-795,0,1664640379,13047.895937429996,113.23221906000254,54495.44632152 2022-10-01,16:06:21.000,274,11045004,-795,0,1664640380,13047.943091599991,113.16877689000103,54495.53016696001 2022-10-01,16:06:22.000,274,11044996,-795,0,1664640381,13047.916146359996,113.10533471999952,54495.45330864 2022-10-01,16:06:23.000,274,11045018,-795,0,1664640382,13047.86225587999,113.055990810004,54495.49523136 2022-10-01,16:06:24.000,274,11044995,-795,0,1664640383,13047.815101709995,113.00664690000121,54495.46029576001 2022-10-01,16:06:25.000,274,11044960,-795,0,1664640384,13047.714057059995,112.92205734000163,54495.42536016 2022-10-01,16:06:26.000,274,11044940,-795,0,1664640385,13047.72752968,112.92205734000163,54495.39741168 2022-10-01,16:06:27.000,274,11044957,-795,0,1664640386,13047.64669396,112.8797625599982,54495.34151472001 2022-10-01,16:06:28.000,274,11045006,-795,0,1664640387,13047.633221339995,112.81632039000397,54495.45330864 2022-10-01,16:06:29.000,274,11044989,-795,0,1664640388,13047.592803479994,112.7810747399999,54495.42536016 2022-10-01,16:06:30.000,274,11044972,-795,0,1664640389,13047.53891299999,112.7810747399999,54495.29260488001 2022-10-01,16:06:31.000,274,11044978,-795,0,1664640390,13047.552385619994,112.73173083000438,54495.418373040004 2022-10-01,16:06:32.000,274,11044974,-795,0,1664640391,13047.505231449999,112.68943605000095,54495.37645032 2022-10-01,16:06:33.000,274,11045014,-795,0,1664640392,13047.49849513999,112.60484649000136,54495.3345276 2022-10-01,16:06:34.000,274,11044954,-795,0,1664640393,13047.532176689994,112.57664997000393,54495.34850184 2022-10-01,16:06:35.000,274,11044987,-795,0,1664640394,13047.47828620999,112.51320780000242,54495.20875944 2022-10-01,16:06:36.000,274,11044972,-795,0,1664640395,13047.511967759994,112.49206041000434,54495.25068216 2022-10-01,16:06:37.000,274,11044989,-795,0,1664640396,13047.552385619994,112.44271650000155,54495.26465640001 2022-10-01,16:06:38.000,274,11044966,-795,0,1664640397,13047.6062761,112.4356673700022,54495.271643520005 2022-10-01,16:06:39.000,274,11044981,-795,0,1664640398,13047.66016657999,112.40042171999812,54495.24369504001 2022-10-01,16:06:40.000,274,11044983,-795,0,1664640399,13047.70732075,112.3863234599994,54495.25068216 2022-10-01,16:06:41.000,274,11045014,-795,0,1664640400,13047.734265989995,112.35812694000197,54495.21574656001 2022-10-01,16:06:42.000,274,11044959,-795,0,1664640401,13047.80162908999,112.3228812899979,54495.2297208 2022-10-01,16:06:43.000,274,11045015,-795,0,1664640402,13047.76121122999,112.30173389999982,54495.2297208 2022-10-01,16:06:44.000,274,11044951,-795,0,1664640403,13047.76794754,112.26648825000302,54495.0899784 2022-10-01,16:06:45.000,274,11045025,-795,0,1664640404,13047.916146359996,112.2523899900043,54495.166836719996 2022-10-01,16:06:46.000,274,11045003,-795,0,1664640405,13047.956564219996,112.23124259999895,54495.29260488001 2022-10-01,16:06:47.000,274,11044995,-795,0,1664640406,13047.916146359996,112.23829172999831,54495.2297208 2022-10-01,16:06:48.000,274,11044986,-795,0,1664640407,13048.010454700001,112.19599695000215,54495.24369504001 2022-10-01,16:06:49.000,274,11045015,-795,0,1664640408,13048.044136249991,112.18189869000344,54495.39741168 2022-10-01,16:06:50.000,274,11044966,-795,0,1664640409,13048.023927319991,112.17484956000408,54495.4043988 2022-10-01,16:06:51.000,274,11045020,-795,0,1664640410,13048.003718389991,112.16075129999808,54495.369463200004 2022-10-01,16:06:52.000,274,11045003,-795,0,1664640411,13047.976773149996,112.10435826000321,54495.3345276 2022-10-01,16:06:53.000,274,11045015,-795,0,1664640412,13047.92961898,112.08321086999786,54495.25068216 2022-10-01,16:06:54.000,274,11045012,-795,0,1664640413,13047.88246480999,112.0761617399985,54495.27863064 2022-10-01,16:06:55.000,274,11045010,-795,0,1664640414,13047.922882669991,112.01976870000362,54495.28561776 2022-10-01,16:06:56.000,274,11045014,-795,0,1664640415,13047.916146359996,111.95632653000212,54495.38343744001 2022-10-01,16:06:57.000,274,11045017,-795,0,1664640416,13047.875728499996,111.89993348999997,54495.41138592001 2022-10-01,16:06:58.000,274,11045012,-795,0,1664640417,13047.88246480999,111.89288436000061,54495.36247608001 2022-10-01,16:06:59.000,274,11045012,-795,0,1664640418,13047.82857433,111.83649131999846,54495.21574656001 2022-10-01,16:07:00.000,274,11045014,-795,0,1664640419,13047.76121122999,111.82239305999974,54495.2297208 2022-10-01,16:07:01.000,274,11044988,-795,0,1664640420,13047.78142015999,111.75190175999887,54495.369463200004 2022-10-01,16:07:02.000,274,11044991,-795,0,1664640421,13047.794892779995,111.695508720004,54495.23670792 2022-10-01,16:07:03.000,274,11044981,-795,0,1664640422,13047.734265989995,111.65321394000057,54495.12491400001 2022-10-01,16:07:04.000,274,11045021,-795,0,1664640423,13047.78142015999,111.59682089999842,54495.1598496 2022-10-01,16:07:05.000,274,11045049,-795,0,1664640424,13047.80162908999,111.54042786000355,54495.222733680006 2022-10-01,16:07:06.000,274,11045014,-795,0,1664640425,13047.82183801999,111.49813308000012,54495.07600416001 2022-10-01,16:07:07.000,274,11045021,-795,0,1664640426,13047.794892779995,111.45583830000396,54495.0201072 2022-10-01,16:07:08.000,274,11044996,-795,0,1664640427,13047.76121122999,111.43469090999861,54494.99215872 2022-10-01,16:07:09.000,274,11045019,-795,0,1664640428,13047.82857433,111.40649439000117,54495.06901704 2022-10-01,16:07:10.000,274,11044983,-795,0,1664640429,13047.88920112,111.34305221999966,54495.06901704 2022-10-01,16:07:11.000,274,11045036,-795,0,1664640430,13047.916146359996,111.3360030900003,54495.055042800006 2022-10-01,16:07:12.000,274,11045006,-795,0,1664640431,13047.936355289996,111.32190483000159,54495.055042800006 2022-10-01,16:07:13.000,274,11045039,-795,0,1664640432,13047.895937429996,111.24436440000136,54495.0201072 2022-10-01,16:07:14.000,274,11044956,-795,0,1664640433,13047.996982079996,111.237315270002,54495.04805568001 2022-10-01,16:07:15.000,274,11044949,-795,0,1664640434,13048.037399939996,111.25141353000072,54495.01312008 2022-10-01,16:07:16.000,274,11045041,-795,0,1664640435,13048.064345179992,111.21616788000392,54495.11792688 2022-10-01,16:07:17.000,274,11044956,-795,0,1664640436,13048.023927319991,111.19502048999857,54494.9153004 2022-10-01,16:07:18.000,274,11044973,-795,0,1664640437,13048.037399939996,111.20206961999793,54494.999145839996 2022-10-01,16:07:19.000,274,11044978,-795,0,1664640438,13048.098026729996,111.18092222999985,54495.04805568001 2022-10-01,16:07:20.000,274,11045007,-795,0,1664640439,13048.124971969992,111.13157832000434,54495.11093976 2022-10-01,16:07:21.000,274,11045026,-795,0,1664640440,13048.151917210002,111.18092222999985,54495.103952640005 2022-10-01,16:07:22.000,274,11044933,-795,0,1664640441,13048.131708280001,111.14567658000306,54495.04106856 2022-10-01,16:07:23.000,274,11045003,-795,0,1664640442,13048.118235659997,111.15272571000241,54494.999145839996 2022-10-01,16:07:24.000,274,11044967,-795,0,1664640443,13048.185598759992,111.1386274500037,54495.04106856 2022-10-01,16:07:25.000,274,11044979,-795,0,1664640444,13048.151917210002,111.14567658000306,54495.11792688 2022-10-01,16:07:26.000,274,11044993,-795,0,1664640445,13048.158653519997,111.13157832000434,54495.06901704 2022-10-01,16:07:27.000,274,11044984,-795,0,1664640446,13048.165389829992,111.15272571000241,54495.04106856 2022-10-01,16:07:28.000,274,11044944,-795,0,1664640447,13048.131708280001,111.17387310000049,54495.055042800006 2022-10-01,16:07:29.000,274,11044975,-795,0,1664640448,13048.172126140002,111.14567658000306,54495.21574656001 2022-10-01,16:07:30.000,274,11044969,-795,0,1664640449,13048.118235659997,111.15977484000177,54495.14587536001 2022-10-01,16:07:31.000,274,11044975,-795,0,1664640450,13048.111499350001,111.1386274500037,54495.13888824 2022-10-01,16:07:32.000,274,11044975,-795,0,1664640451,13048.111499350001,111.11748005999834,54495.103952640005 2022-10-01,16:07:33.000,274,11045000,-795,0,1664640452,13048.044136249991,111.10338179999962,54495.07600416001 2022-10-01,16:07:34.000,274,11044998,-795,0,1664640453,13048.023927319991,111.0892835400009,54495.103952640005 2022-10-01,16:07:35.000,274,11045027,-795,0,1664640454,13048.071081490001,111.05403789000411,54495.07600416001 2022-10-01,16:07:36.000,274,11045011,-795,0,1664640455,13048.050872560001,111.0258413699994,54495.152862480005 2022-10-01,16:07:37.000,274,11044989,-795,0,1664640456,13048.050872560001,111.01879224000004,54495.09696552001 2022-10-01,16:07:38.000,274,11044980,-795,0,1664640457,13048.023927319991,110.9905957200026,54495.0899784 2022-10-01,16:07:39.000,274,11044971,-795,0,1664640458,13047.922882669991,110.96239919999789,54494.97818448001 2022-10-01,16:07:40.000,274,11044957,-795,0,1664640459,13047.92961898,110.89895703000366,54494.999145839996 2022-10-01,16:07:41.000,274,11045005,-795,0,1664640460,13047.916146359996,110.84256399000151,54494.92927464001 2022-10-01,16:07:42.000,274,11044958,-795,0,1664640461,13047.916146359996,110.81436747000407,54494.936261760005 2022-10-01,16:07:43.000,274,11045033,-795,0,1664640462,13047.86225587999,110.7438761700032,54494.866390560004 2022-10-01,16:07:44.000,274,11044950,-795,0,1664640463,13047.936355289996,110.72977791000449,54494.90132616 2022-10-01,16:07:45.000,274,11044990,-795,0,1664640464,13047.943091599991,110.6804340000017,54494.6358156 2022-10-01,16:07:46.000,274,11044965,-795,0,1664640465,13047.990245770001,110.69453226000041,54494.831454959996 2022-10-01,16:07:47.000,274,11045045,-795,0,1664640466,13047.996982079996,110.6804340000017,54494.92228752 2022-10-01,16:07:48.000,274,11044994,-795,0,1664640467,13047.996982079996,110.65928661000362,54494.81049360001 2022-10-01,16:07:49.000,274,11045001,-795,0,1664640468,13048.017191009996,110.62404095999955,54494.78254512 2022-10-01,16:07:50.000,274,11044975,-795,0,1664640469,13047.990245770001,110.58879531000275,54494.698699680004 2022-10-01,16:07:51.000,274,11044965,-795,0,1664640470,13048.064345179992,110.56059878999804,54494.75459664 2022-10-01,16:07:52.000,274,11044970,-795,0,1664640471,13048.064345179992,110.5324022700006,54494.80350648 2022-10-01,16:07:53.000,274,11045013,-795,0,1664640472,13048.050872560001,110.51830401000188,54494.7056868 2022-10-01,16:07:54.000,274,11045003,-795,0,1664640473,13048.057608869996,110.47600922999845,54494.698699680004 2022-10-01,16:07:55.000,274,11044921,-795,0,1664640474,13048.077817799996,110.44781271000102,54494.74760952 2022-10-01,16:07:56.000,274,11044992,-795,0,1664640475,13048.084554109992,110.44076358000166,54494.72664816 2022-10-01,16:07:57.000,274,11044989,-795,0,1664640476,13048.104763039992,110.4337144500023,54494.831454959996 2022-10-01,16:07:58.000,274,11045008,-795,0,1664640477,13048.077817799996,110.41256706000422,54494.76158376001 2022-10-01,16:07:59.000,274,11045011,-795,0,1664640478,13048.091290420001,110.35617402000207,54494.71267392001 2022-10-01,16:08:00.000,274,11045006,-795,0,1664640479,13048.091290420001,110.34912489000271,54494.7056868 2022-10-01,16:08:01.000,274,11044992,-795,0,1664640480,13048.118235659997,110.30683010999928,54494.768570880005 2022-10-01,16:08:02.000,274,11044956,-795,0,1664640481,13048.104763039992,110.30683010999928,54494.82446784 2022-10-01,16:08:03.000,274,11045001,-795,0,1664640482,13048.057608869996,110.2856827200012,54494.71267392001 2022-10-01,16:08:04.000,274,11044958,-795,0,1664640483,13048.044136249991,110.27158446000249,54494.719661040006 2022-10-01,16:08:05.000,274,11044991,-795,0,1664640484,13048.098026729996,110.23633880999841,54494.74062240001 2022-10-01,16:08:06.000,274,11045017,-795,0,1664640485,13048.165389829992,110.20109316000162,54494.73363528 2022-10-01,16:08:07.000,274,11045048,-795,0,1664640486,13048.145180899992,110.15879837999819,54494.67075120001 2022-10-01,16:08:08.000,274,11045014,-795,0,1664640487,13048.205807689992,110.16584751000482,54494.7056868 2022-10-01,16:08:09.000,274,11045011,-795,0,1664640488,13048.199071379997,110.10240534000332,54494.78953224001 2022-10-01,16:08:10.000,274,11044985,-795,0,1664640489,13048.252961860002,110.09535621000396,54494.76158376001 2022-10-01,16:08:11.000,274,11045018,-795,0,1664640490,13048.273170790002,110.03191404000245,54494.83844208001 2022-10-01,16:08:12.000,274,11044961,-795,0,1664640491,13048.300116029997,109.96847187000094,54494.85940344001 2022-10-01,16:08:13.000,274,11044992,-795,0,1664640492,13048.252961860002,109.95437361000222,54494.72664816 2022-10-01,16:08:14.000,274,11045009,-795,0,1664640493,13048.226016619992,109.91207882999879,54494.719661040006 2022-10-01,16:08:15.000,274,11044997,-795,0,1664640494,13048.252961860002,109.85568579000392,54494.831454959996 2022-10-01,16:08:16.000,274,11044976,-795,0,1664640495,13048.252961860002,109.79929275000177,54494.768570880005 2022-10-01,16:08:17.000,274,11045054,-795,0,1664640496,13048.246225549992,109.79929275000177,54494.80350648 2022-10-01,16:08:18.000,274,11044964,-795,0,1664640497,13048.199071379997,109.75699796999834,54494.719661040006 2022-10-01,16:08:19.000,274,11044980,-795,0,1664640498,13048.151917210002,109.77109623000433,54494.71267392001 2022-10-01,16:08:20.000,274,11045036,-795,0,1664640499,13048.151917210002,109.80634188000113,54494.74062240001 2022-10-01,16:08:21.000,274,11045011,-795,0,1664640500,13048.185598759992,109.82044013999985,54494.64280272001 2022-10-01,16:08:22.000,274,11044967,-795,0,1664640501,13048.293379720002,109.84863666000456,54494.67075120001 2022-10-01,16:08:23.000,274,11044988,-795,0,1664640502,13048.441578539998,109.7288014500009,54494.50306032001 2022-10-01,16:08:24.000,274,11045026,-795,0,1664640503,13048.488732709993,109.47503277000214,54494.496073199996 2022-10-01,16:08:25.000,274,11045046,-795,0,1664640504,13048.461787469998,109.30585365000297,54494.663764079996 2022-10-01,16:08:26.000,274,11044975,-795,0,1664640505,13048.374215440002,109.22126409000339,54494.69171256001 2022-10-01,16:08:27.000,274,11045028,-795,0,1664640506,13048.327061269993,109.21421496000403,54494.71267392001 2022-10-01,16:08:28.000,274,11044980,-795,0,1664640507,13048.232752930002,109.24241148000146,54494.600880000005 2022-10-01,16:08:29.000,274,11045050,-795,0,1664640508,13048.246225549992,109.27765712999826,54494.600880000005 2022-10-01,16:08:30.000,274,11045014,-795,0,1664640509,13048.239489239997,109.29880452000361,54494.64280272001 2022-10-01,16:08:31.000,274,11045015,-795,0,1664640510,13048.313588650002,109.29175539000425,54494.62882848 2022-10-01,16:08:32.000,274,11044998,-795,0,1664640511,13048.306852339992,109.30585365000297,54494.75459664 2022-10-01,16:08:33.000,274,11044974,-795,0,1664640512,13048.401160679998,109.24946061000082,54494.59389288001 2022-10-01,16:08:34.000,274,11044982,-795,0,1664640513,13048.347270199993,109.29175539000425,54494.69171256001 2022-10-01,16:08:35.000,274,11045014,-795,0,1664640514,13048.441578539998,109.30585365000297,54494.58690576 2022-10-01,16:08:36.000,274,11044976,-795,0,1664640515,13048.455051159988,109.24241148000146,54494.663764079996 2022-10-01,16:08:37.000,274,11045020,-795,0,1664640516,13048.502205329998,109.2847062600049,54494.67773832 2022-10-01,16:08:38.000,274,11044984,-795,0,1664640517,13048.562832119998,109.34814842999913,54494.67773832 2022-10-01,16:08:39.000,274,11045017,-795,0,1664640518,13048.556095809989,109.29175539000425,54494.61485424 2022-10-01,16:08:40.000,274,11044981,-795,0,1664640519,13048.542623189998,109.30585365000297,54494.59389288001 2022-10-01,16:08:41.000,274,11044990,-795,0,1664640520,13048.583041049998,109.31995191000169,54494.67773832 2022-10-01,16:08:42.000,274,11044962,-795,0,1664640521,13048.569568429994,109.31995191000169,54494.67773832 2022-10-01,16:08:43.000,274,11045045,-795,0,1664640522,13048.556095809989,109.34814842999913,54494.60786712 2022-10-01,16:08:44.000,274,11045012,-795,0,1664640523,13048.475260089988,109.33405017000041,54494.55895728 2022-10-01,16:08:45.000,274,11045018,-795,0,1664640524,13048.461787469998,109.34814842999913,54494.531008800004 2022-10-01,16:08:46.000,274,11044983,-795,0,1664640525,13048.434842229988,109.32700104000105,54494.4611376 2022-10-01,16:08:47.000,274,11044945,-795,0,1664640526,13048.455051159988,109.39044321000256,54494.54498304001 2022-10-01,16:08:48.000,274,11045026,-795,0,1664640527,13048.455051159988,109.39749234000192,54494.60786712 2022-10-01,16:08:49.000,274,11045044,-795,0,1664640528,13048.468523779993,109.3833940800032,54494.6358156 2022-10-01,16:08:50.000,274,11044943,-795,0,1664640529,13048.414633300003,109.36224668999785,54494.6358156 2022-10-01,16:08:51.000,274,11045017,-795,0,1664640530,13048.434842229988,109.33405017000041,54494.5659444 2022-10-01,16:08:52.000,274,11044996,-795,0,1664640531,13048.367479129993,109.31995191000169,54494.62184136001 2022-10-01,16:08:53.000,274,11045041,-795,0,1664640532,13048.347270199993,109.2706079999989,54494.551970160006 2022-10-01,16:08:54.000,274,11044986,-795,0,1664640533,13048.293379720002,109.2353623500021,54494.62184136001 2022-10-01,16:08:55.000,274,11045046,-795,0,1664640534,13048.306852339992,109.19306756999868,54494.59389288001 2022-10-01,16:08:56.000,274,11044972,-795,0,1664640535,13048.313588650002,109.17896930999996,54494.62184136001 2022-10-01,16:08:57.000,274,11045026,-795,0,1664640536,13048.320324959997,109.09437975000037,54494.57991864 2022-10-01,16:08:58.000,274,11044998,-795,0,1664640537,13048.360742819998,109.06618323000293,54494.60786712 2022-10-01,16:08:59.000,274,11045042,-795,0,1664640538,13048.347270199993,109.06618323000293,54494.52402168001 2022-10-01,16:09:00.000,274,11044972,-795,0,1664640539,13048.273170790002,109.00979019000079,54494.4611376 2022-10-01,16:09:01.000,274,11045031,-795,0,1664640540,13048.367479129993,108.97454454000399,54494.531008800004 2022-10-01,16:09:02.000,274,11045014,-795,0,1664640541,13048.387688059993,108.99569193000207,54494.54498304001 2022-10-01,16:09:03.000,274,11044992,-795,0,1664640542,13048.421369609998,108.96749541000463,54494.44716336 2022-10-01,16:09:04.000,274,11044983,-795,0,1664640543,13048.407896989993,108.960446279998,54494.45415048001 2022-10-01,16:09:05.000,274,11045014,-795,0,1664640544,13048.488732709993,109.00979019000079,54494.47511184001 2022-10-01,16:09:06.000,274,11044995,-795,0,1664640545,13048.508941639993,108.98864280000271,54494.482098960005 2022-10-01,16:09:07.000,274,11044990,-795,0,1664640546,13048.583041049998,109.03798670999822,54494.44716336 2022-10-01,16:09:08.000,274,11045035,-795,0,1664640547,13048.576304739989,109.05913410000358,54494.37729216001 2022-10-01,16:09:09.000,274,11044997,-795,0,1664640548,13048.603249979999,109.05913410000358,54494.39825352 2022-10-01,16:09:10.000,274,11044991,-795,0,1664640549,13048.603249979999,109.09437975000037,54494.37729216001 2022-10-01,16:09:11.000,274,11045024,-795,0,1664640550,13048.609986289994,109.12257626999781,54494.52402168001 2022-10-01,16:09:12.000,274,11044989,-795,0,1664640551,13048.636931529989,109.1366745300038,54494.50306032001 2022-10-01,16:09:13.000,274,11045049,-795,0,1664640552,13048.657140459989,109.20011669999803,54494.496073199996 2022-10-01,16:09:14.000,274,11044979,-795,0,1664640553,13048.643667839999,109.20716583000467,54494.5659444 2022-10-01,16:09:15.000,274,11045004,-795,0,1664640554,13048.670613079994,109.22831322000275,54494.46812472 2022-10-01,16:09:16.000,274,11045007,-755,0,1664640555,13048.623458909999,109.26355886999954,54494.57991864 2022-10-01,16:09:17.000,274,11045015,-795,0,1664640556,13048.596513669989,109.2847062600049,54494.39825352 2022-10-01,16:09:18.000,274,11045053,-795,0,1664640557,13048.562832119998,109.30585365000297,54494.44716336 2022-10-01,16:09:19.000,274,11045018,-795,0,1664640558,13048.630195219994,109.37634495000384,54494.51703456 2022-10-01,16:09:20.000,274,11044988,-795,0,1664640559,13048.630195219994,109.35519755999849,54494.57293152001 2022-10-01,16:09:21.000,274,11045016,-795,0,1664640560,13048.589777359994,109.40454147000128,54494.57991864 2022-10-01,16:09:22.000,274,11045022,-795,0,1664640561,13048.603249979999,109.41863973,54494.52402168001 2022-10-01,16:09:23.000,274,11044965,-795,0,1664640562,13048.394424370003,109.50322928999958,54494.3912664 2022-10-01,16:09:24.000,274,11044971,-795,0,1664640563,13048.488732709993,109.47503277000214,54494.51004744 2022-10-01,16:09:25.000,274,11045002,-795,0,1664640564,13048.542623189998,109.51027841999894,54494.40524064001 2022-10-01,16:09:26.000,274,11045000,-795,0,1664640565,13048.576304739989,109.5173275499983,54494.55895728 2022-10-01,16:09:27.000,274,11045019,-795,0,1664640566,13048.562832119998,109.5314258100043,54494.50306032001 2022-10-01,16:09:28.000,274,11044978,-795,0,1664640567,13048.562832119998,109.56667146000109,54494.46812472 2022-10-01,16:09:29.000,274,11045036,-795,0,1664640568,13048.609986289994,109.58781884999917,54494.5659444 2022-10-01,16:09:30.000,274,11044979,-795,0,1664640569,13048.650404149994,109.58781884999917,54494.54498304001 2022-10-01,16:09:31.000,274,11045058,-795,0,1664640570,13048.596513669989,109.60896624000452,54494.551970160006 2022-10-01,16:09:32.000,274,11045033,-795,0,1664640571,13048.663876769999,109.55962233000173,54494.433189120005 2022-10-01,16:09:33.000,274,11045040,-795,0,1664640572,13048.609986289994,109.57372059000045,54494.39825352 2022-10-01,16:09:34.000,274,11045015,-795,0,1664640573,13048.596513669989,109.52437667999766,54494.531008800004 2022-10-01,16:09:35.000,274,11044967,-795,0,1664640574,13048.684085699999,109.53847494000365,54494.531008800004 2022-10-01,16:09:36.000,274,11045040,-795,0,1664640575,13048.657140459989,109.45388538000407,54494.60786712 2022-10-01,16:09:37.000,274,11045019,-795,0,1664640576,13048.636931529989,109.46093451000343,54494.482098960005 2022-10-01,16:09:38.000,274,11044976,-795,0,1664640577,13048.636931529989,109.39749234000192,54494.50306032001 2022-10-01,16:09:39.000,274,11045040,-795,0,1664640578,13048.603249979999,109.36224668999785,54494.48908608 2022-10-01,16:09:40.000,274,11045034,-795,0,1664640579,13048.609986289994,109.31290278000233,54494.41921488 2022-10-01,16:09:41.000,274,11045016,-795,0,1664640580,13048.609986289994,109.22831322000275,54494.51004744 2022-10-01,16:09:42.000,274,11044971,-795,0,1664640581,13048.650404149994,109.14372366000316,54494.48908608 2022-10-01,16:09:43.000,274,11045019,-795,0,1664640582,13048.623458909999,109.1366745300038,54494.46812472 2022-10-01,16:09:44.000,274,11044988,-795,0,1664640583,13048.636931529989,109.06618323000293,54494.37030504 2022-10-01,16:09:45.000,274,11044982,-795,0,1664640584,13048.657140459989,109.01683932000014,54494.37030504 2022-10-01,16:09:46.000,274,11045012,-795,0,1664640585,13048.71776724999,108.960446279998,54494.37030504 2022-10-01,16:09:47.000,274,11045028,-795,0,1664640586,13048.623458909999,108.93224976000056,54494.44716336 2022-10-01,16:09:48.000,274,11045000,-795,0,1664640587,13048.650404149994,108.86880758999905,54494.23056264 2022-10-01,16:09:49.000,274,11045000,-795,0,1664640588,13048.657140459989,108.84061107000161,54494.24453688 2022-10-01,16:09:50.000,274,11045008,-795,0,1664640589,13048.704294629999,108.87585671999841,54494.34934368 2022-10-01,16:09:51.000,274,11044997,-795,0,1664640590,13048.744712489999,108.81946368000354,54494.30742096001 2022-10-01,16:09:52.000,274,11045044,-795,0,1664640591,13048.73797617999,108.80536542000482,54494.28645960001 2022-10-01,16:09:53.000,274,11045018,-795,0,1664640592,13048.744712489999,108.7771689000001,54494.251524 2022-10-01,16:09:54.000,274,11045019,-795,0,1664640593,13048.724503559999,108.79126715999882,54494.35633080001 2022-10-01,16:09:55.000,274,11045023,-795,0,1664640594,13048.731239869994,108.75602151000203,54494.28645960001 2022-10-01,16:09:56.000,274,11045042,-795,0,1664640595,13048.78513035,108.76307064000139,54494.30043384 2022-10-01,16:09:57.000,274,11044988,-795,0,1664640596,13048.744712489999,108.72782499000459,54494.24453688 2022-10-01,16:09:58.000,274,11044981,-795,0,1664640597,13048.690822009994,108.68553021000116,54494.22357552 2022-10-01,16:09:59.000,274,11045041,-795,0,1664640598,13048.75818510999,108.74897238000267,54494.30043384 2022-10-01,16:10:00.000,274,11045027,-795,0,1664640599,13048.744712489999,108.69962846999988,54494.3213952 2022-10-01,16:10:01.000,274,11045008,-795,0,1664640600,13048.73797617999,108.67143195000244,54494.34235656 2022-10-01,16:10:02.000,274,11045025,-795,0,1664640601,13048.751448799994,108.7137267299986,54494.28645960001 2022-10-01,16:10:03.000,274,11045019,-795,0,1664640602,13048.623458909999,108.72077585999796,54494.23056264 2022-10-01,16:10:04.000,274,11045003,-795,0,1664640603,13048.650404149994,108.67143195000244,54494.27947248 2022-10-01,16:10:05.000,274,11045009,-795,0,1664640604,13048.670613079994,108.68553021000116,54494.22357552 2022-10-01,16:10:06.000,274,11044991,-795,0,1664640605,13048.623458909999,108.64323542999773,54494.3213952 2022-10-01,16:10:07.000,274,11045043,-795,0,1664640606,13048.576304739989,108.65028456000437,54494.23754976001 2022-10-01,16:10:08.000,274,11045016,-795,0,1664640607,13048.535886879989,108.65028456000437,54494.1816528 2022-10-01,16:10:09.000,274,11044978,-795,0,1664640608,13048.569568429994,108.5797932600035,54494.30742096001 2022-10-01,16:10:10.000,274,11045024,-795,0,1664640609,13048.616722599989,108.57274413000414,54494.30043384 2022-10-01,16:10:11.000,274,11045025,-795,0,1664640610,13048.529150569993,108.53749848000007,54494.27248536 2022-10-01,16:10:12.000,274,11045013,-795,0,1664640611,13048.529150569993,108.53749848000007,54494.20261416 2022-10-01,16:10:13.000,274,11044988,-795,0,1664640612,13048.522414259998,108.47405630999856,54494.30043384 2022-10-01,16:10:14.000,274,11045014,-795,0,1664640613,13048.515677949988,108.45995804999984,54494.23754976001 2022-10-01,16:10:15.000,274,11044997,-795,0,1664640614,13048.468523779993,108.41766327000369,54494.20960128001 2022-10-01,16:10:16.000,274,11044987,-795,0,1664640615,13048.576304739989,108.34012284000346,54494.30742096001 2022-10-01,16:10:17.000,274,11045002,-795,0,1664640616,13048.569568429994,108.34717197000282,54494.30043384 2022-10-01,16:10:18.000,274,11045023,-795,0,1664640617,13048.589777359994,108.30487718999939,54494.23754976001 2022-10-01,16:10:19.000,274,11045007,-795,0,1664640618,13048.475260089988,108.28372980000131,54494.146717200005 2022-10-01,16:10:20.000,274,11044979,-795,0,1664640619,13048.448314849993,108.24848415000451,54494.15370432 2022-10-01,16:10:21.000,274,11045016,-795,0,1664640620,13048.414633300003,108.2202876299998,54494.23754976001 2022-10-01,16:10:22.000,274,11044980,-795,0,1664640621,13048.441578539998,108.22733675999916,54494.13274296 2022-10-01,16:10:23.000,274,11045025,-795,0,1664640622,13048.387688059993,108.20618937000108,54494.13274296 2022-10-01,16:10:24.000,274,11045002,-795,0,1664640623,13048.414633300003,108.19914024000173,54494.16767856001 2022-10-01,16:10:25.000,274,11045021,-795,0,1664640624,13048.421369609998,108.17094372000429,54494.12575584 2022-10-01,16:10:26.000,274,11044982,-795,0,1664640625,13048.421369609998,108.185041980003,54494.13274296 2022-10-01,16:10:27.000,274,11044977,-795,0,1664640626,13048.421369609998,108.14274719999958,54494.06985888001 2022-10-01,16:10:28.000,274,11044987,-795,0,1664640627,13048.374215440002,108.17094372000429,54493.979026320005 2022-10-01,16:10:29.000,274,11044990,-795,0,1664640628,13048.367479129993,108.1568454599983,54494.02094904001 2022-10-01,16:10:30.000,274,11045010,-795,0,1664640629,13048.407896989993,108.14979632999894,54494.02094904001 2022-10-01,16:10:31.000,274,11044971,-795,0,1664640630,13048.428105919993,108.14979632999894,54494.076846 2022-10-01,16:10:32.000,274,11045026,-795,0,1664640631,13048.434842229988,108.1215998100015,54494.076846 2022-10-01,16:10:33.000,274,11044974,-795,0,1664640632,13048.461787469998,108.1215998100015,54494.10479448 2022-10-01,16:10:34.000,274,11044988,-795,0,1664640633,13048.448314849993,108.06520676999935,54494.16767856001 2022-10-01,16:10:35.000,274,11045012,-795,0,1664640634,13048.468523779993,108.05815763999999,54494.16767856001 2022-10-01,16:10:36.000,274,11045001,-795,0,1664640635,13048.455051159988,108.06520676999935,54494.097807360005 2022-10-01,16:10:37.000,274,11044985,-795,0,1664640636,13048.394424370003,108.03701025000191,54494.027936160004 2022-10-01,16:10:38.000,274,11044952,-795,0,1664640637,13048.380951749998,108.0229119900032,54494.08383312 2022-10-01,16:10:39.000,274,11044982,-795,0,1664640638,13048.488732709993,108.00176459999784,54494.20960128001 2022-10-01,16:10:40.000,274,11044980,-795,0,1664640639,13048.475260089988,107.98061720999976,54494.11876872001 2022-10-01,16:10:41.000,274,11045037,-795,0,1664640640,13048.461787469998,107.98061720999976,54494.08383312 2022-10-01,16:10:42.000,274,11044997,-795,0,1664640641,13048.461787469998,107.93832243000361,54494.20261416 2022-10-01,16:10:43.000,274,11045022,-795,0,1664640642,13048.387688059993,107.9735680800004,54494.04191040001 2022-10-01,16:10:44.000,274,11044973,-795,0,1664640643,13048.421369609998,107.93127330000425,54494.048897520006 2022-10-01,16:10:45.000,274,11044978,-795,0,1664640644,13048.448314849993,107.94537156000297,54494.02094904001 2022-10-01,16:10:46.000,274,11044989,-795,0,1664640645,13048.414633300003,107.90307677999954,54494.17466568 2022-10-01,16:10:47.000,274,11044976,-795,0,1664640646,13048.414633300003,107.8748802600021,54493.96505208 2022-10-01,16:10:48.000,274,11045012,-795,0,1664640647,13048.394424370003,107.8748802600021,54493.94409072 2022-10-01,16:10:49.000,274,11044978,-795,0,1664640648,13048.434842229988,107.86078200000338,54493.97203920001 2022-10-01,16:10:50.000,274,11044979,-795,0,1664640649,13048.556095809989,107.83258547999867,54494.048897520006 2022-10-01,16:10:51.000,274,11045025,-795,0,1664640650,13048.562832119998,107.7761924400038,54494.04191040001 2022-10-01,16:10:52.000,274,11044992,-795,0,1664640651,13048.583041049998,107.74094678999973,54494.01396192 2022-10-01,16:10:53.000,274,11044969,-795,0,1664640652,13048.603249979999,107.75504504999844,54493.99998768001 2022-10-01,16:10:54.000,274,11045057,-795,0,1664640653,13048.616722599989,107.71275027000229,54493.92312936001 2022-10-01,16:10:55.000,274,11045035,-795,0,1664640654,13048.704294629999,107.67750461999822,54494.08383312 2022-10-01,16:10:56.000,274,11045017,-795,0,1664640655,13048.75818510999,107.63520984000206,54494.160691439996 2022-10-01,16:10:57.000,274,11044994,-795,0,1664640656,13048.76492142,107.61406245000398,54494.146717200005 2022-10-01,16:10:58.000,274,11045000,-795,0,1664640657,13048.724503559999,107.60701332000463,54494.0069748 2022-10-01,16:10:59.000,274,11044991,-795,0,1664640658,13048.724503559999,107.59291505999863,54493.90216800001 2022-10-01,16:11:00.000,274,11044941,-795,0,1664640659,13048.724503559999,107.59996418999799,54493.979026320005 2022-10-01,16:11:01.000,274,11045002,-795,0,1664640660,13048.76492142,107.61406245000398,54494.048897520006 2022-10-01,16:11:02.000,274,11045005,-795,0,1664640661,13048.75818510999,107.55766941000184,54494.10479448 2022-10-01,16:11:03.000,274,11044993,-795,0,1664640662,13048.67734938999,107.57881679999991,54493.979026320005 2022-10-01,16:11:04.000,274,11044966,-795,0,1664640663,13048.684085699999,107.55766941000184,54494.027936160004 2022-10-01,16:11:05.000,274,11044995,-795,0,1664640664,13048.69755831999,107.5647185400012,54494.08383312 2022-10-01,16:11:06.000,274,11044985,-795,0,1664640665,13048.690822009994,107.57881679999991,54494.03492328 2022-10-01,16:11:07.000,274,11045014,-795,0,1664640666,13048.657140459989,107.58586592999927,54494.0069748 2022-10-01,16:11:08.000,274,11045038,-795,0,1664640667,13048.596513669989,107.5647185400012,54493.860245280004 2022-10-01,16:11:09.000,274,11045004,-795,0,1664640668,13048.576304739989,107.5647185400012,54493.8672324 2022-10-01,16:11:10.000,274,11045001,-795,0,1664640669,13048.583041049998,107.52242375999776,54493.90216800001 2022-10-01,16:11:11.000,274,11045043,-795,0,1664640670,13048.542623189998,107.53652202000376,54493.90216800001 2022-10-01,16:11:12.000,274,11045088,-795,0,1664640671,13048.542623189998,107.53652202000376,54493.90915512 2022-10-01,16:11:13.000,274,11045024,-795,0,1664640672,13048.529150569993,107.52242375999776,54493.87421952001 2022-10-01,16:11:14.000,274,11045006,-795,0,1664640673,13048.508941639993,107.50832549999905,54494.0069748 2022-10-01,16:11:15.000,274,11045036,-795,0,1664640674,13048.461787469998,107.48012898000161,54493.98601344 2022-10-01,16:11:16.000,274,11045021,-795,0,1664640675,13048.481996399998,107.47307985000225,54493.993000559996 2022-10-01,16:11:17.000,274,11045033,-795,0,1664640676,13048.455051159988,107.50832549999905,54493.83229680001 2022-10-01,16:11:18.000,274,11045019,-795,0,1664640677,13048.421369609998,107.43783419999818,54493.90915512 2022-10-01,16:11:19.000,274,11045001,-795,0,1664640678,13048.502205329998,107.45898159000353,54493.94409072 2022-10-01,16:11:20.000,274,11044994,-795,0,1664640679,13048.508941639993,107.40963768000074,54493.99998768001 2022-10-01,16:11:21.000,274,11045038,-795,0,1664640680,13048.475260089988,107.44488333000481,54494.05588464 2022-10-01,16:11:22.000,274,11045002,-795,0,1664640681,13048.475260089988,107.37439203000395,54493.993000559996 2022-10-01,16:11:23.000,274,11045024,-795,0,1664640682,13048.394424370003,107.43783419999818,54493.9371036 2022-10-01,16:11:24.000,274,11044929,-795,0,1664640683,13048.468523779993,107.3814411600033,54493.92312936001 2022-10-01,16:11:25.000,274,11045005,-795,0,1664640684,13048.508941639993,107.40258855000138,54493.9371036 2022-10-01,16:11:26.000,274,11045017,-795,0,1664640685,13048.535886879989,107.36734290000459,54493.95107784001 2022-10-01,16:11:27.000,274,11045009,-795,0,1664640686,13048.549359499993,107.40963768000074,54493.9371036 2022-10-01,16:11:28.000,274,11045007,-795,0,1664640687,13048.596513669989,107.37439203000395,54493.91614224 2022-10-01,16:11:29.000,274,11045002,-795,0,1664640688,13048.616722599989,107.3814411600033,54493.97203920001 2022-10-01,16:11:30.000,274,11045016,-795,0,1664640689,13048.623458909999,107.36734290000459,54494.01396192 2022-10-01,16:11:31.000,274,11044985,-795,0,1664640690,13048.616722599989,107.40258855000138,54493.993000559996 2022-10-01,16:11:32.000,274,11045022,-795,0,1664640691,13048.670613079994,107.38849029000266,54493.95806496 2022-10-01,16:11:33.000,274,11044985,-795,0,1664640692,13048.650404149994,107.42373593999946,54493.881206640006 2022-10-01,16:11:34.000,274,11045043,-795,0,1664640693,13048.690822009994,107.40963768000074,54493.881206640006 2022-10-01,16:11:35.000,274,11044988,-795,0,1664640694,13048.751448799994,107.40258855000138,54494.04191040001 2022-10-01,16:11:36.000,274,11045026,-795,0,1664640695,13048.75818510999,107.38849029000266,54494.08383312 2022-10-01,16:11:37.000,274,11045006,-795,0,1664640696,13048.78513035,107.43078506999882,54494.01396192 2022-10-01,16:11:38.000,274,11044995,-795,0,1664640697,13048.751448799994,107.40963768000074,54493.90216800001 2022-10-01,16:11:39.000,274,11044996,-795,0,1664640698,13048.751448799994,107.42373593999946,54493.95806496 2022-10-01,16:11:40.000,274,11045007,-795,0,1664640699,13048.724503559999,107.42373593999946,54494.0069748 2022-10-01,16:11:41.000,274,11045024,-795,0,1664640700,13048.744712489999,107.43078506999882,54493.90915512 2022-10-01,16:11:42.000,274,11045008,-795,0,1664640701,13048.690822009994,107.37439203000395,54493.95107784001 2022-10-01,16:11:43.000,274,11045018,-795,0,1664640702,13048.630195219994,107.40258855000138,54493.92312936001 2022-10-01,16:11:44.000,274,11045023,-795,0,1664640703,13048.630195219994,107.3532446399986,54493.92312936001 2022-10-01,16:11:45.000,274,11045024,-795,0,1664640704,13048.616722599989,107.33914637999987,54494.0069748 2022-10-01,16:11:46.000,274,11044984,-795,0,1664640705,13048.495469019988,107.28980247000436,54493.98601344 2022-10-01,16:11:47.000,274,11045035,-795,0,1664640706,13048.448314849993,107.28980247000436,54493.90915512 2022-10-01,16:11:48.000,274,11045022,-795,0,1664640707,13048.380951749998,107.23340943000221,54493.81832256 2022-10-01,16:11:49.000,274,11045004,-795,0,1664640708,13048.354006510002,107.24750769000093,54493.83928392 2022-10-01,16:11:50.000,274,11044980,-675,0,1664640709,13048.333797580002,107.19816377999814,54493.8672324 2022-10-01,16:11:51.000,274,11044990,-795,0,1664640710,13048.360742819998,107.1699672600007,54493.96505208 2022-10-01,16:11:52.000,274,11045025,-795,0,1664640711,13048.320324959997,107.12062334999791,54493.90915512 2022-10-01,16:11:53.000,274,11045017,-795,0,1664640712,13048.306852339992,107.09947595999984,54493.881206640006 2022-10-01,16:11:54.000,274,11044968,-795,0,1664640713,13048.320324959997,107.12062334999791,54493.8672324 2022-10-01,16:11:55.000,274,11045031,-795,0,1664640714,13048.306852339992,107.12062334999791,54493.90216800001 2022-10-01,16:11:56.000,274,11045002,-795,0,1664640715,13048.333797580002,107.11357421999855,54493.811335440005 2022-10-01,16:11:57.000,274,11044981,-795,0,1664640716,13048.286643409992,107.14881987000263,54493.74146424 2022-10-01,16:11:58.000,274,11045018,-795,0,1664640717,13048.320324959997,107.1699672600007,54493.94409072 2022-10-01,16:11:59.000,274,11045022,-795,0,1664640718,13048.414633300003,107.17701639000006,54493.930116480005 2022-10-01,16:12:00.000,274,11044992,-795,0,1664640719,13048.448314849993,107.14177074000327,54493.99998768001 2022-10-01,16:12:01.000,274,11045024,-795,0,1664640720,13048.468523779993,107.23340943000221,54493.92312936001 2022-10-01,16:12:02.000,274,11045005,-795,0,1664640721,13048.461787469998,107.26160594999965,54494.0069748 2022-10-01,16:12:03.000,274,11045026,-795,0,1664640722,13048.428105919993,107.25455682000029,54493.930116480005 2022-10-01,16:12:04.000,274,11044978,-795,0,1664640723,13048.461787469998,107.28275333999773,54493.8672324 2022-10-01,16:12:05.000,274,11045011,-795,0,1664640724,13048.515677949988,107.26865507999901,54493.8672324 2022-10-01,16:12:06.000,274,11045029,-795,0,1664640725,13048.515677949988,107.28980247000436,54493.96505208 2022-10-01,16:12:07.000,274,11044977,-795,0,1664640726,13048.508941639993,107.34619550999923,54493.930116480005 2022-10-01,16:12:08.000,274,11044972,-795,0,1664640727,13048.549359499993,107.31094986000244,54493.95107784001 2022-10-01,16:12:09.000,274,11045007,-795,0,1664640728,13048.556095809989,107.29685160000372,54493.84627104 2022-10-01,16:12:10.000,274,11045010,-795,0,1664640729,13048.616722599989,107.27570420999837,54493.8672324 2022-10-01,16:12:11.000,274,11045001,-795,0,1664640730,13048.589777359994,107.26865507999901,54493.81832256 2022-10-01,16:12:12.000,274,11045001,-795,0,1664640731,13048.609986289994,107.2193111700035,54493.88819376 2022-10-01,16:12:13.000,274,11045015,-795,0,1664640732,13048.522414259998,107.19816377999814,54493.74845136 2022-10-01,16:12:14.000,274,11044952,-795,0,1664640733,13048.556095809989,107.09947595999984,54493.762425600005 2022-10-01,16:12:15.000,274,11045014,-795,0,1664640734,13048.576304739989,107.05718118000368,54493.83229680001 2022-10-01,16:12:16.000,274,11044982,-795,0,1664640735,13048.569568429994,107.01488640000025,54493.90216800001 2022-10-01,16:12:17.000,274,11045018,-795,0,1664640736,13048.583041049998,106.93734597000002,54493.930116480005 2022-10-01,16:12:18.000,274,11044993,-795,0,1664640737,13048.508941639993,106.8598055399998,54493.811335440005 2022-10-01,16:12:19.000,274,11044939,-795,0,1664640738,13048.515677949988,106.83160902000236,54493.80434832001 2022-10-01,16:12:20.000,274,11044998,-795,0,1664640739,13048.562832119998,106.73997033000342,54493.811335440005 2022-10-01,16:12:21.000,274,11044990,-795,0,1664640740,13048.468523779993,106.69767554999999,54493.762425600005 2022-10-01,16:12:22.000,274,11044945,-795,0,1664640741,13048.481996399998,106.64128250999784,54493.80434832001 2022-10-01,16:12:23.000,274,11044972,-795,0,1664640742,13048.475260089988,106.63423337999848,54493.76941272 2022-10-01,16:12:24.000,274,11045033,-795,0,1664640743,13048.569568429994,106.58488947000296,54493.77639984 2022-10-01,16:12:25.000,274,11044999,-795,0,1664640744,13048.542623189998,106.5778403400036,54493.80434832001 2022-10-01,16:12:26.000,274,11044961,-795,0,1664640745,13048.488732709993,106.50734904000274,54493.83229680001 2022-10-01,16:12:27.000,274,11045020,-795,0,1664640746,13048.475260089988,106.50029991000338,54493.79037408 2022-10-01,16:12:28.000,274,11045008,-795,0,1664640747,13048.407896989993,106.45095600000059,54493.65063168 2022-10-01,16:12:29.000,274,11044975,-795,0,1664640748,13048.448314849993,106.41571035000379,54493.643644560005 2022-10-01,16:12:30.000,274,11044976,-795,0,1664640749,13048.414633300003,106.37341557000036,54493.713515760006 2022-10-01,16:12:31.000,274,11045010,-795,0,1664640750,13048.461787469998,106.38751382999908,54493.692554400004 2022-10-01,16:12:32.000,274,11045027,-795,0,1664640751,13048.434842229988,106.27472775000206,54493.72749 2022-10-01,16:12:33.000,274,11044968,-795,0,1664640752,13048.495469019988,106.19718732000183,54493.63665744001 2022-10-01,16:12:34.000,274,11044947,-795,0,1664640753,13048.529150569993,106.26062949000334,54493.68556728001 2022-10-01,16:12:35.000,274,11045034,-795,0,1664640754,13048.556095809989,106.22538383999927,54493.66460592001 2022-10-01,16:12:36.000,274,11045008,-795,0,1664640755,13048.495469019988,106.18308906000311,54493.62967032 2022-10-01,16:12:37.000,274,11045023,-795,0,1664640756,13048.535886879989,106.18308906000311,54493.62967032 2022-10-01,16:12:38.000,274,11045012,-795,0,1664640757,13048.535886879989,106.14784340999904,54493.594734720005 2022-10-01,16:12:39.000,274,11045004,-795,0,1664640758,13048.623458909999,106.14079427999968,54493.6226832 2022-10-01,16:12:40.000,274,11045042,-795,0,1664640759,13048.657140459989,106.13374515000032,54493.69954152 2022-10-01,16:12:41.000,274,11044994,-795,0,1664640760,13048.623458909999,106.09849950000353,54493.70652864001 2022-10-01,16:12:42.000,274,11044948,-795,0,1664640761,13048.583041049998,106.14079427999968,54493.70652864001 2022-10-01,16:12:43.000,274,11045022,-795,0,1664640762,13048.556095809989,106.13374515000032,54493.51088928 2022-10-01,16:12:44.000,274,11044966,-795,0,1664640763,13048.522414259998,106.14079427999968,54493.545824880006 2022-10-01,16:12:45.000,274,11044998,-795,0,1664640764,13048.589777359994,106.13374515000032,54493.594734720005 2022-10-01,16:12:46.000,274,11045020,-795,0,1664640765,13048.535886879989,106.14079427999968,54493.58076048 2022-10-01,16:12:47.000,274,11044968,-795,0,1664640766,13048.576304739989,106.14784340999904,54493.53185064 2022-10-01,16:12:48.000,274,11044987,-795,0,1664640767,13048.502205329998,106.1548925399984,54493.48992792001 2022-10-01,16:12:49.000,274,11045011,-795,0,1664640768,13048.508941639993,106.18308906000311,54493.60172184 2022-10-01,16:12:50.000,274,11044946,-795,0,1664640769,13048.441578539998,106.17603993000375,54493.524863520004 2022-10-01,16:12:51.000,274,11044983,-795,0,1664640770,13048.327061269993,106.21128558000055,54493.56678624001 2022-10-01,16:12:52.000,274,11044994,-795,0,1664640771,13048.387688059993,106.18308906000311,54493.4829408 2022-10-01,16:12:53.000,274,11045046,-795,0,1664640772,13048.300116029997,106.1548925399984,54493.427043840005 2022-10-01,16:12:54.000,274,11045029,-795,0,1664640773,13048.239489239997,106.16194166999776,54493.46896656001 2022-10-01,16:12:55.000,274,11045020,-795,0,1664640774,13048.286643409992,106.14079427999968,54493.45499232 2022-10-01,16:12:56.000,274,11045017,-795,0,1664640775,13048.212544000002,106.07735210999817,54493.475953680005 2022-10-01,16:12:57.000,274,11044991,-795,0,1664640776,13048.219280309997,106.07030297999881,54493.545824880006 2022-10-01,16:12:58.000,274,11044959,-795,0,1664640777,13048.158653519997,105.99981167999795,54493.545824880006 2022-10-01,16:12:59.000,274,11044994,-795,0,1664640778,13048.185598759992,105.97161516000051,54493.53883776001 2022-10-01,16:13:00.000,274,11045045,-795,0,1664640779,13048.145180899992,105.92227124999772,54493.4829408 2022-10-01,16:13:01.000,274,11045030,-795,0,1664640780,13048.084554109992,105.88702560000092,54493.49691504001 2022-10-01,16:13:02.000,274,11045048,-795,0,1664640781,13048.131708280001,105.87997647000157,54493.524863520004 2022-10-01,16:13:03.000,274,11045047,-795,0,1664640782,13048.104763039992,105.80243604000134,54493.46197944 2022-10-01,16:13:04.000,274,11044994,-795,0,1664640783,13048.172126140002,105.85882908000349,54493.524863520004 2022-10-01,16:13:05.000,274,11045022,-795,0,1664640784,13048.205807689992,105.76719039000454,54493.643644560005 2022-10-01,16:13:06.000,274,11045012,-795,0,1664640785,13048.178862449997,105.80243604000134,54493.57377336 2022-10-01,16:13:07.000,274,11044992,-795,0,1664640786,13048.232752930002,105.7742395200039,54493.427043840005 2022-10-01,16:13:08.000,274,11045051,-795,0,1664640787,13048.178862449997,105.8094851700007,54493.4130696 2022-10-01,16:13:09.000,274,11044966,-795,0,1664640788,13048.226016619992,105.81653430000006,54493.37114688001 2022-10-01,16:13:10.000,274,11045007,-795,0,1664640789,13048.232752930002,105.8094851700007,54493.427043840005 2022-10-01,16:13:11.000,274,11044993,-795,0,1664640790,13048.259698169997,105.82358342999942,54493.42005672001 2022-10-01,16:13:12.000,274,11044963,-795,0,1664640791,13048.286643409992,105.84473082000477,54493.42005672001 2022-10-01,16:13:13.000,274,11045016,-795,0,1664640792,13048.273170790002,105.86587821000285,54493.3431984 2022-10-01,16:13:14.000,274,11045046,-795,0,1664640793,13048.313588650002,105.87997647000157,54493.427043840005 2022-10-01,16:13:15.000,274,11045052,-795,0,1664640794,13048.306852339992,105.8729273400022,54493.40608248 2022-10-01,16:13:16.000,274,11044976,-795,0,1664640795,13048.279907099997,105.89407473000028,54493.35018552001 2022-10-01,16:13:17.000,274,11045028,-795,0,1664640796,13048.273170790002,105.94341864000307,54493.28730144 2022-10-01,16:13:18.000,274,11044991,-795,0,1664640797,13048.232752930002,105.8729273400022,54493.2733272 2022-10-01,16:13:19.000,274,11045037,-795,0,1664640798,13048.293379720002,105.95751690000179,54493.32223704001 2022-10-01,16:13:20.000,274,11044992,-795,0,1664640799,13048.273170790002,105.91522211999836,54493.3431984 2022-10-01,16:13:21.000,274,11045001,-795,0,1664640800,13048.259698169997,105.92227124999772,54493.378134000006 2022-10-01,16:13:22.000,274,11045002,-795,0,1664640801,13048.259698169997,105.91522211999836,54493.30127568001 2022-10-01,16:13:23.000,274,11045012,-795,0,1664640802,13048.158653519997,105.90112385999964,54493.16153328001 2022-10-01,16:13:24.000,274,11044955,-795,0,1664640803,13048.111499350001,105.89407473000028,54493.1685204 2022-10-01,16:13:25.000,274,11045009,-795,0,1664640804,13048.111499350001,105.87997647000157,54493.24537872 2022-10-01,16:13:26.000,274,11045004,-795,0,1664640805,13048.077817799996,105.85177995000413,54493.24537872 2022-10-01,16:13:27.000,274,11045032,-795,0,1664640806,13048.023927319991,105.83063255999878,54493.16153328001 2022-10-01,16:13:28.000,274,11045013,-795,0,1664640807,13048.030663630001,105.80243604000134,54493.16153328001 2022-10-01,16:13:29.000,274,11044991,-795,0,1664640808,13048.044136249991,105.8094851700007,54493.18249464001 2022-10-01,16:13:30.000,274,11044975,-795,0,1664640809,13048.050872560001,105.7742395200039,54493.14755904 2022-10-01,16:13:31.000,274,11044990,-795,0,1664640810,13048.023927319991,105.76719039000454,54493.11961056 2022-10-01,16:13:32.000,274,11045027,-795,0,1664640811,13048.044136249991,105.76719039000454,54493.189481760004 2022-10-01,16:13:33.000,274,11045016,-795,0,1664640812,13048.030663630001,105.7742395200039,54493.0986492 2022-10-01,16:13:34.000,274,11044981,-795,0,1664640813,13048.057608869996,105.79538691000198,54493.07070072 2022-10-01,16:13:35.000,274,11044990,-795,0,1664640814,13048.064345179992,105.79538691000198,54493.042752240006 2022-10-01,16:13:36.000,274,11045041,-795,0,1664640815,13048.165389829992,105.73899386999983,54493.17550752 2022-10-01,16:13:37.000,274,11044971,-795,0,1664640816,13048.172126140002,105.78128865000326,54493.21743024 2022-10-01,16:13:38.000,274,11045016,-795,0,1664640817,13048.185598759992,105.79538691000198,54493.18249464001 2022-10-01,16:13:39.000,274,11045021,-795,0,1664640818,13048.199071379997,105.79538691000198,54493.07768784 2022-10-01,16:13:40.000,274,11044990,-795,0,1664640819,13048.246225549992,105.80243604000134,54493.14755904 2022-10-01,16:13:41.000,274,11045009,-795,0,1664640820,13048.246225549992,105.84473082000477,54493.19646888 2022-10-01,16:13:42.000,274,11044974,-795,0,1664640821,13048.212544000002,105.82358342999942,54493.11262344001 2022-10-01,16:13:43.000,274,11044998,-795,0,1664640822,13048.279907099997,105.83063255999878,54493.0986492 2022-10-01,16:13:44.000,274,11045005,-795,0,1664640823,13048.232752930002,105.82358342999942,54493.11961056 2022-10-01,16:13:45.000,274,11045004,-795,0,1664640824,13048.266434479992,105.8094851700007,54493.1685204 2022-10-01,16:13:46.000,274,11045028,-795,0,1664640825,13048.273170790002,105.86587821000285,54493.10563632 2022-10-01,16:13:47.000,274,11045026,-795,0,1664640826,13048.232752930002,105.86587821000285,54493.11961056 2022-10-01,16:13:48.000,274,11045019,-795,0,1664640827,13048.252961860002,105.86587821000285,54492.99384240001 2022-10-01,16:13:49.000,274,11045009,-795,0,1664640828,13048.165389829992,105.86587821000285,54493.028778 2022-10-01,16:13:50.000,274,11044986,-795,0,1664640829,13048.178862449997,105.8729273400022,54493.06371360001 2022-10-01,16:13:51.000,274,11045039,-795,0,1664640830,13048.185598759992,105.85882908000349,54493.06371360001 2022-10-01,16:13:52.000,274,11044986,-795,0,1664640831,13048.124971969992,105.83768168999813,54492.84012576 2022-10-01,16:13:53.000,274,11044984,-795,0,1664640832,13048.124971969992,105.89407473000028,54492.97986816 2022-10-01,16:13:54.000,274,11044939,-795,0,1664640833,13048.151917210002,105.89407473000028,54493.03576512001 2022-10-01,16:13:55.000,274,11045010,-795,0,1664640834,13048.111499350001,105.96456603000115,54493.00082952 2022-10-01,16:13:56.000,274,11044968,-795,0,1664640835,13048.098026729996,105.87997647000157,54492.97986816 2022-10-01,16:13:57.000,274,11044961,-795,0,1664640836,13048.111499350001,105.95046777000243,54492.86807424001 2022-10-01,16:13:58.000,274,11044989,-795,0,1664640837,13048.111499350001,105.97161516000051,54492.84012576 2022-10-01,16:13:59.000,274,11044980,-795,0,1664640838,13048.151917210002,105.94341864000307,54492.972881040005 2022-10-01,16:14:00.000,274,11044947,-795,0,1664640839,13048.098026729996,105.96456603000115,54492.972881040005 2022-10-01,16:14:01.000,274,11044938,-795,0,1664640840,13048.111499350001,105.96456603000115,54493.00082952 2022-10-01,16:14:02.000,274,11044959,-795,0,1664640841,13048.098026729996,105.97161516000051,54492.9589068 2022-10-01,16:14:03.000,274,11044986,-795,0,1664640842,13048.057608869996,106.03505733000202,54492.81217728 2022-10-01,16:14:04.000,274,11045000,-795,0,1664640843,13048.064345179992,106.0209590700033,54492.86108712 2022-10-01,16:14:05.000,274,11044996,-795,0,1664640844,13048.023927319991,106.03505733000202,54492.79121592 2022-10-01,16:14:06.000,274,11044986,-795,0,1664640845,13048.077817799996,106.04210646000138,54492.805190160005 2022-10-01,16:14:07.000,274,11044985,-795,0,1664640846,13048.037399939996,106.0562047200001,54492.83313864 2022-10-01,16:14:08.000,274,11044948,-795,0,1664640847,13048.044136249991,106.04210646000138,54492.84711288001 2022-10-01,16:14:09.000,274,11044992,-795,0,1664640848,13048.050872560001,106.04210646000138,54492.84711288001 2022-10-01,16:14:10.000,274,11044958,-795,0,1664640849,13048.050872560001,106.03505733000202,54492.93794544 2022-10-01,16:14:11.000,274,11045024,-795,0,1664640850,13048.044136249991,106.07735210999817,54492.84711288001 2022-10-01,16:14:12.000,274,11044989,-795,0,1664640851,13048.017191009996,106.07030297999881,54492.90999696 2022-10-01,16:14:13.000,274,11044969,-795,0,1664640852,13048.003718389991,106.0209590700033,54492.62352504 2022-10-01,16:14:14.000,274,11044968,-795,0,1664640853,13048.010454700001,105.97866428999987,54492.707370480006 2022-10-01,16:14:15.000,274,11044965,-795,0,1664640854,13048.064345179992,106.03505733000202,54492.88204848 2022-10-01,16:14:16.000,274,11044966,-795,0,1664640855,13048.044136249991,105.97866428999987,54492.90300984 2022-10-01,16:14:17.000,274,11045026,-795,0,1664640856,13048.084554109992,105.92932038000436,54492.84711288001 2022-10-01,16:14:18.000,274,11045004,-795,0,1664640857,13048.050872560001,105.89407473000028,54492.756280320005 2022-10-01,16:14:19.000,274,11044970,-795,0,1664640858,13048.138444589997,105.82358342999942,54492.76326744 2022-10-01,16:14:20.000,274,11044979,-795,0,1664640859,13048.219280309997,105.8094851700007,54492.74230608 2022-10-01,16:14:21.000,274,11045016,-795,0,1664640860,13048.259698169997,105.83768168999813,54492.707370480006 2022-10-01,16:14:22.000,274,11045020,-795,0,1664640861,13048.246225549992,105.908172989999,54492.62352504 2022-10-01,16:14:23.000,274,11045015,-795,0,1664640862,13048.205807689992,105.92932038000436,54492.69339624 2022-10-01,16:14:24.000,274,11045009,-795,0,1664640863,13048.172126140002,105.92932038000436,54492.81217728 2022-10-01,16:14:25.000,274,11044992,-795,0,1664640864,13048.124971969992,105.86587821000285,54492.805190160005 2022-10-01,16:14:26.000,274,11044977,-795,0,1664640865,13048.111499350001,105.81653430000006,54492.854100000004 2022-10-01,16:14:27.000,274,11044945,-795,0,1664640866,13048.098026729996,105.78833778000262,54492.82615152001 2022-10-01,16:14:28.000,274,11045009,-795,0,1664640867,13048.091290420001,105.73194474000047,54492.756280320005 2022-10-01,16:14:29.000,274,11044976,-795,0,1664640868,13048.077817799996,105.7107973500024,54492.7143576 2022-10-01,16:14:30.000,274,11045015,-795,0,1664640869,13048.118235659997,105.68260082999768,54492.805190160005 2022-10-01,16:14:31.000,274,11045011,-795,0,1664640870,13048.091290420001,105.6614534399996,54492.84711288001 2022-10-01,16:14:32.000,274,11044953,-795,0,1664640871,13048.104763039992,105.62620779000281,54492.81217728 2022-10-01,16:14:33.000,274,11044977,-795,0,1664640872,13048.077817799996,105.5980112699981,54492.77025456 2022-10-01,16:14:34.000,274,11045027,-795,0,1664640873,13048.084554109992,105.55571649000194,54492.79820304001 2022-10-01,16:14:35.000,274,11044983,-795,0,1664640874,13048.071081490001,105.58391300999938,54492.84012576 2022-10-01,16:14:36.000,274,11045045,-795,0,1664640875,13048.057608869996,105.5275199700045,54492.7842288 2022-10-01,16:14:37.000,274,11045001,-795,0,1664640876,13047.983509459991,105.52047083999787,54492.72134472 2022-10-01,16:14:38.000,274,11045001,-795,0,1664640877,13048.010454700001,105.49227432000043,54492.77724168001 2022-10-01,16:14:39.000,274,11044976,-795,0,1664640878,13048.044136249991,105.50637257999915,54492.86807424001 2022-10-01,16:14:40.000,274,11044972,-795,0,1664640879,13048.023927319991,105.47112693000236,54492.84711288001 2022-10-01,16:14:41.000,274,11044947,-795,0,1664640880,13047.996982079996,105.45702867000364,54492.88204848 2022-10-01,16:14:42.000,274,11044995,-795,0,1664640881,13047.996982079996,105.45702867000364,54492.86108712 2022-10-01,16:14:43.000,274,11044985,-795,0,1664640882,13047.916146359996,105.44293040999764,54492.77724168001 2022-10-01,16:14:44.000,274,11044949,-795,0,1664640883,13047.94982791,105.38653737000277,54492.756280320005 2022-10-01,16:14:45.000,274,11044999,-795,0,1664640884,13047.875728499996,105.40768476000085,54492.805190160005 2022-10-01,16:14:46.000,274,11044996,-795,0,1664640885,13047.895937429996,105.39358650000213,54492.82615152001 2022-10-01,16:14:47.000,274,11044996,-795,0,1664640886,13047.84878326,105.37243911000405,54492.74230608 2022-10-01,16:14:48.000,274,11044972,-795,0,1664640887,13047.88920112,105.35834084999806,54492.72833184001 2022-10-01,16:14:49.000,274,11045006,-795,0,1664640888,13047.86899219,105.34424258999934,54492.77025456 2022-10-01,16:14:50.000,274,11044978,-795,0,1664640889,13047.895937429996,105.30194781000318,54492.79820304001 2022-10-01,16:14:51.000,274,11045014,-795,0,1664640890,13047.86225587999,105.3160460700019,54492.756280320005 2022-10-01,16:14:52.000,274,11044956,-795,0,1664640891,13047.916146359996,105.26670215999911,54492.73531896 2022-10-01,16:14:53.000,274,11045009,-795,0,1664640892,13047.815101709995,105.27375128999847,54492.48378264001 2022-10-01,16:14:54.000,274,11044990,-795,0,1664640893,13047.855519569996,105.21030912000424,54492.6444864 2022-10-01,16:14:55.000,274,11045002,-795,0,1664640894,13047.90941005,105.18916172999889,54492.73531896 2022-10-01,16:14:56.000,274,11045002,-795,0,1664640895,13047.97003684,105.16096521000145,54492.77724168001 2022-10-01,16:14:57.000,274,11044993,-795,0,1664640896,13047.943091599991,105.11162129999866,54492.72134472 2022-10-01,16:14:58.000,274,11045007,-795,0,1664640897,13047.963300529991,105.09047391000058,54492.637499280005 2022-10-01,16:14:59.000,274,11045014,-795,0,1664640898,13047.922882669991,105.07637565000186,54492.63051216001 2022-10-01,16:15:00.000,274,11045035,-795,0,1664640899,13047.943091599991,105.01293348000036,54492.63051216001 2022-10-01,16:15:01.000,274,11045052,-795,0,1664640900,13047.92961898,105.005884350001,54492.686409120004 2022-10-01,16:15:02.000,274,11045014,-795,0,1664640901,13047.922882669991,104.95654043999821,54492.72833184001 2022-10-01,16:15:03.000,274,11044965,-795,0,1664640902,13047.90941005,104.94244217999949,54492.61653792 2022-10-01,16:15:04.000,274,11044953,-795,0,1664640903,13047.895937429996,104.91424566000205,54492.70038336001 2022-10-01,16:15:05.000,274,11045028,-795,0,1664640904,13047.976773149996,104.88604914000462,54492.69339624 2022-10-01,16:15:06.000,274,11045025,-795,0,1664640905,13047.963300529991,104.85080349000054,54492.74230608 2022-10-01,16:15:07.000,274,11045013,-795,0,1664640906,13047.916146359996,104.88604914000462,54492.707370480006 2022-10-01,16:15:08.000,274,11045017,-795,0,1664640907,13047.90941005,104.88604914000462,54492.60256368 2022-10-01,16:15:09.000,274,11045007,-795,0,1664640908,13047.855519569996,104.89309827000397,54492.59557656 2022-10-01,16:15:10.000,274,11045012,-795,0,1664640909,13047.88246480999,104.9071965300027,54492.67243488 2022-10-01,16:15:11.000,274,11045040,-795,0,1664640910,13047.86899219,104.95654043999821,54492.72833184001 2022-10-01,16:15:12.000,274,11044966,-795,0,1664640911,13047.84204694999,104.99883522000164,54492.686409120004 2022-10-01,16:15:13.000,274,11044999,-795,0,1664640912,13047.794892779995,104.99883522000164,54492.56762808 2022-10-01,16:15:14.000,274,11044950,-795,0,1664640913,13047.84878326,104.99883522000164,54492.588589440005 2022-10-01,16:15:15.000,274,11044957,-795,0,1664640914,13047.74773861,105.03408086999843,54492.65846064001 2022-10-01,16:15:16.000,274,11045025,-795,0,1664640915,13047.8083654,105.07637565000186,54492.588589440005 2022-10-01,16:15:17.000,274,11044989,-795,0,1664640916,13047.8083654,105.13981782000337,54492.61653792 2022-10-01,16:15:18.000,274,11044992,-795,0,1664640917,13047.734265989995,105.14686695000273,54492.60256368 2022-10-01,16:15:19.000,274,11044992,-795,0,1664640918,13047.693848129995,105.13981782000337,54492.56762808 2022-10-01,16:15:20.000,274,11044970,-795,0,1664640919,13047.714057059995,105.18211259999953,54492.637499280005 2022-10-01,16:15:21.000,274,11044996,-795,0,1664640920,13047.754474919995,105.22440738000296,54492.72134472 2022-10-01,16:15:22.000,274,11044973,-795,0,1664640921,13047.693848129995,105.16801434000081,54492.588589440005 2022-10-01,16:15:23.000,274,11044970,-795,0,1664640922,13047.63995764999,105.2173582500036,54492.59557656 2022-10-01,16:15:24.000,274,11044988,-795,0,1664640923,13047.59953978999,105.23850564000168,54492.60955080001 2022-10-01,16:15:25.000,274,11044950,-795,0,1664640924,13047.613012409995,105.24555477000104,54492.58160232001 2022-10-01,16:15:26.000,274,11044990,-795,0,1664640925,13047.58606717,105.24555477000104,54492.62352504 2022-10-01,16:15:27.000,274,11044975,-795,0,1664640926,13047.55912192999,105.25965302999975,54492.55365384 2022-10-01,16:15:28.000,274,11045016,-795,0,1664640927,13047.51870406999,105.2526039000004,54492.588589440005 2022-10-01,16:15:29.000,274,11045010,-795,0,1664640928,13047.56585824,105.27375128999847,54492.70038336001 2022-10-01,16:15:30.000,274,11045000,-795,0,1664640929,13047.55912192999,105.28784955000447,54492.60955080001 2022-10-01,16:15:31.000,274,11045021,-795,0,1664640930,13047.55912192999,105.28784955000447,54492.637499280005 2022-10-01,16:15:32.000,274,11044992,-795,0,1664640931,13047.57933085999,105.3160460700019,54492.52570536 2022-10-01,16:15:33.000,274,11044960,-795,0,1664640932,13047.54564931,105.30899694000254,54492.47679552 2022-10-01,16:15:34.000,274,11045001,-795,0,1664640933,13047.552385619994,105.30194781000318,54492.504744 2022-10-01,16:15:35.000,274,11044969,-675,0,1664640934,13047.572594549994,105.3160460700019,54492.6444864 2022-10-01,16:15:36.000,274,11044988,-795,0,1664640935,13047.61974871999,105.28784955000447,54492.6444864 2022-10-01,16:15:37.000,274,11045001,-795,0,1664640936,13047.64669396,105.30899694000254,54492.54666672 2022-10-01,16:15:38.000,274,11044970,-795,0,1664640937,13047.613012409995,105.3160460700019,54492.49076976001 2022-10-01,16:15:39.000,274,11044978,-795,0,1664640938,13047.68037550999,105.30194781000318,54492.539679600006 2022-10-01,16:15:40.000,274,11044977,-795,0,1664640939,13047.68037550999,105.34424258999934,54492.5746152 2022-10-01,16:15:41.000,274,11045002,-795,0,1664640940,13047.70732075,105.38653737000277,54492.637499280005 2022-10-01,16:15:42.000,274,11045043,-795,0,1664640941,13047.68711182,105.3160460700019,54492.65846064001 2022-10-01,16:15:43.000,274,11044993,-795,0,1664640942,13047.734265989995,105.33719345999998,54492.66544776 2022-10-01,16:15:44.000,274,11044991,-795,0,1664640943,13047.734265989995,105.30899694000254,54492.62352504 2022-10-01,16:15:45.000,274,11045009,-795,0,1664640944,13047.74773861,105.32309520000126,54492.66544776 2022-10-01,16:15:46.000,274,11045012,-795,0,1664640945,13047.70058443999,105.28784955000447,54492.7143576 2022-10-01,16:15:47.000,274,11045021,-795,0,1664640946,13047.62648503,105.24555477000104,54492.65147352001 2022-10-01,16:15:48.000,274,11044987,-795,0,1664640947,13047.58606717,105.26670215999911,54492.518718240004 2022-10-01,16:15:49.000,274,11045008,-795,0,1664640948,13047.592803479994,105.2526039000004,54492.53269248001 2022-10-01,16:15:50.000,274,11045001,-795,0,1664640949,13047.55912192999,105.21030912000424,54492.54666672 2022-10-01,16:15:51.000,274,11045012,-795,0,1664640950,13047.53891299999,105.16096521000145,54492.5746152 2022-10-01,16:15:52.000,274,11045007,-795,0,1664640951,13047.49849513999,105.11867042999802,54492.60256368 2022-10-01,16:15:53.000,274,11045005,-795,0,1664640952,13047.491758829994,105.08342478000122,54492.539679600006 2022-10-01,16:15:54.000,274,11044979,-795,0,1664640953,13047.377241559989,105.13276869000401,54492.46282128001 2022-10-01,16:15:55.000,274,11045051,-795,0,1664640954,13047.404186799999,105.07637565000186,54492.504744 2022-10-01,16:15:56.000,274,11045031,-795,0,1664640955,13047.424395729999,105.0693265200025,54492.54666672 2022-10-01,16:15:57.000,274,11045018,-795,0,1664640956,13047.383977869998,105.04817913000443,54492.47679552 2022-10-01,16:15:58.000,274,11045000,-795,0,1664640957,13047.377241559989,105.03408086999843,54492.48378264001 2022-10-01,16:15:59.000,274,11045009,-795,0,1664640958,13047.404186799999,105.01293348000036,54492.53269248001 2022-10-01,16:16:00.000,274,11045024,-795,0,1664640959,13047.417659419989,105.01293348000036,54492.53269248001 2022-10-01,16:16:01.000,274,11044989,-795,0,1664640960,13047.410923109994,105.02703173999907,54492.54666672 2022-10-01,16:16:02.000,274,11044959,-795,0,1664640961,13047.464813589999,105.01998260999972,54492.49775688 2022-10-01,16:16:03.000,274,11045006,-795,0,1664640962,13047.410923109994,105.005884350001,54492.41391144001 2022-10-01,16:16:04.000,274,11044941,-795,0,1664640963,13047.431132039994,104.99883522000164,54492.41391144001 2022-10-01,16:16:05.000,274,11044966,-795,0,1664640964,13047.444604659999,105.04817913000443,54492.40692432 2022-10-01,16:16:06.000,274,11045024,-795,0,1664640965,13047.491758829994,105.03408086999843,54492.44185992001 2022-10-01,16:16:07.000,274,11045004,-795,0,1664640966,13047.51870406999,105.0693265200025,54492.420898560005 2022-10-01,16:16:08.000,274,11045033,-795,0,1664640967,13047.525440379999,105.11162129999866,54492.40692432 2022-10-01,16:16:09.000,274,11045006,-795,0,1664640968,13047.63995764999,105.11867042999802,54492.49076976001 2022-10-01,16:16:10.000,274,11044945,-795,0,1664640969,13047.63995764999,105.19621085999825,54492.4348728 2022-10-01,16:16:11.000,274,11044988,-795,0,1664640970,13047.58606717,105.21030912000424,54492.39295008001 2022-10-01,16:16:12.000,274,11045003,-795,0,1664640971,13047.59953978999,105.21030912000424,54492.45583416 2022-10-01,16:16:13.000,274,11044988,-795,0,1664640972,13047.613012409995,105.2173582500036,54492.39295008001 2022-10-01,16:16:14.000,274,11044992,-795,0,1664640973,13047.58606717,105.2173582500036,54492.36500160001 2022-10-01,16:16:15.000,274,11045002,-795,0,1664640974,13047.633221339995,105.22440738000296,54492.49775688 2022-10-01,16:16:16.000,274,11045030,-795,0,1664640975,13047.62648503,105.2173582500036,54492.371988720006 2022-10-01,16:16:17.000,274,11044995,-795,0,1664640976,13047.58606717,105.2173582500036,54492.38596296 2022-10-01,16:16:18.000,274,11044982,-795,0,1664640977,13047.511967759994,105.22440738000296,54492.371988720006 2022-10-01,16:16:19.000,274,11044987,-795,0,1664640978,13047.53891299999,105.21030912000424,54492.33705312 2022-10-01,16:16:20.000,274,11044992,-795,0,1664640979,13047.511967759994,105.17506347000017,54492.371988720006 2022-10-01,16:16:21.000,274,11044999,-795,0,1664640980,13047.51870406999,105.18211259999953,54492.302117520005 2022-10-01,16:16:22.000,274,11044998,-795,0,1664640981,13047.410923109994,105.14686695000273,54492.40692432 2022-10-01,16:16:23.000,274,11044981,-715,0,1664640982,13047.49849513999,105.15391608000209,54492.42788568 2022-10-01,16:16:24.000,274,11044978,-795,0,1664640983,13047.431132039994,105.12571956000465,54492.44185992001 2022-10-01,16:16:25.000,274,11044973,-795,0,1664640984,13047.397450489989,105.13981782000337,54492.36500160001 2022-10-01,16:16:26.000,274,11044946,-795,0,1664640985,13047.424395729999,105.11867042999802,54492.46282128001 2022-10-01,16:16:27.000,274,11044997,-795,0,1664640986,13047.404186799999,105.13276869000401,54492.38596296 2022-10-01,16:16:28.000,274,11044976,-795,0,1664640987,13047.309878459993,105.14686695000273,54492.39295008001 2022-10-01,16:16:29.000,274,11044937,-795,0,1664640988,13047.363768939998,105.17506347000017,54492.371988720006 2022-10-01,16:16:30.000,274,11044947,-795,0,1664640989,13047.383977869998,105.13276869000401,54492.351027360004 2022-10-01,16:16:31.000,274,11044984,-795,0,1664640990,13047.444604659999,105.12571956000465,54492.42788568 2022-10-01,16:16:32.000,274,11044952,-795,0,1664640991,13047.471549899994,105.16801434000081,54492.36500160001 2022-10-01,16:16:33.000,274,11045005,-795,0,1664640992,13047.491758829994,105.20325999000488,54492.3999372 2022-10-01,16:16:34.000,274,11044977,-795,0,1664640993,13047.49849513999,105.16801434000081,54492.32307888001 2022-10-01,16:16:35.000,274,11044983,-795,0,1664640994,13047.49849513999,105.23850564000168,54492.35801448 2022-10-01,16:16:36.000,274,11045017,-795,0,1664640995,13047.51870406999,105.2526039000004,54492.351027360004 2022-10-01,16:16:37.000,274,11045035,-795,0,1664640996,13047.51870406999,105.3160460700019,54492.23224632 2022-10-01,16:16:38.000,274,11045003,-795,0,1664640997,13047.525440379999,105.28080041999783,54492.23224632 2022-10-01,16:16:39.000,274,11044979,-795,0,1664640998,13047.55912192999,105.33014433000062,54492.2601948 2022-10-01,16:16:40.000,274,11044974,-795,0,1664640999,13047.592803479994,105.33719345999998,54492.35801448 2022-10-01,16:16:41.000,274,11045031,-795,0,1664641000,13047.59953978999,105.3160460700019,54492.351027360004 2022-10-01,16:16:42.000,274,11044969,-795,0,1664641001,13047.6062761,105.33719345999998,54492.32307888001 2022-10-01,16:16:43.000,274,11044970,-795,0,1664641002,13047.56585824,105.29489868000383,54492.22525920001 2022-10-01,16:16:44.000,274,11044916,-795,0,1664641003,13047.525440379999,105.28784955000447,54492.23923344 2022-10-01,16:16:45.000,274,11044996,-795,0,1664641004,13047.55912192999,105.28080041999783,54492.2601948 2022-10-01,16:16:46.000,274,11044993,-795,0,1664641005,13047.471549899994,105.28080041999783,54492.253207680005 2022-10-01,16:16:47.000,274,11045005,-795,0,1664641006,13047.451340969994,105.23850564000168,54492.183336480004 2022-10-01,16:16:48.000,274,11044979,-795,0,1664641007,13047.417659419989,105.2173582500036,54492.16936224 2022-10-01,16:16:49.000,274,11044977,-795,0,1664641008,13047.404186799999,105.16801434000081,54492.15538800001 2022-10-01,16:16:50.000,274,11044969,-795,0,1664641009,13047.397450489989,105.13276869000401,54492.23923344 2022-10-01,16:16:51.000,274,11044986,-795,0,1664641010,13047.336823699989,105.07637565000186,54492.16936224 2022-10-01,16:16:52.000,274,11044971,-795,0,1664641011,13047.323351079998,105.02703173999907,54492.085516800005 2022-10-01,16:16:53.000,274,11044971,-795,0,1664641012,13047.289669529993,104.97768783000356,54492.05756832001 2022-10-01,16:16:54.000,274,11044970,-795,0,1664641013,13047.262724289998,104.95654043999821,54492.12743952001 2022-10-01,16:16:55.000,274,11044992,-795,0,1664641014,13047.208833809993,104.83670523000183,54491.86192896001 2022-10-01,16:16:56.000,274,11044986,-795,0,1664641015,13047.269460599993,104.83670523000183,54492.015645600004 2022-10-01,16:16:57.000,274,11045013,-795,0,1664641016,13047.262724289998,104.82965610000247,54492.05756832001 2022-10-01,16:16:58.000,274,11044977,-795,0,1664641017,13047.235779049988,104.78031218999968,54492.085516800005 2022-10-01,16:16:59.000,274,11044979,-795,0,1664641018,13047.235779049988,104.71687001999817,54492.0505812 2022-10-01,16:17:00.000,274,11045002,-795,0,1664641019,13047.249251669993,104.73801741000352,54492.09949104 2022-10-01,16:17:01.000,274,11044974,-795,0,1664641020,13047.316614769989,104.71687001999817,54492.015645600004 2022-10-01,16:17:02.000,274,11045010,-795,0,1664641021,13047.269460599993,104.66752611000265,54492.06455544 2022-10-01,16:17:03.000,274,11045008,-795,0,1664641022,13047.282933219998,104.65342785000394,54492.00167136 2022-10-01,16:17:04.000,274,11045000,-795,0,1664641023,13047.330087389993,104.62523132999922,54492.09250392 2022-10-01,16:17:05.000,274,11045003,-795,0,1664641024,13047.410923109994,104.61818219999986,54492.17634936001 2022-10-01,16:17:06.000,274,11044935,-795,0,1664641025,13047.424395729999,104.58998568000243,54492.134426640005 2022-10-01,16:17:07.000,274,11044997,-795,0,1664641026,13047.485022519999,104.56178915999772,54492.06455544 2022-10-01,16:17:08.000,274,11044976,-795,0,1664641027,13047.485022519999,104.58998568000243,54492.02263272 2022-10-01,16:17:09.000,274,11044986,-795,0,1664641028,13047.444604659999,104.58998568000243,54491.98769712001 2022-10-01,16:17:10.000,274,11044970,-795,0,1664641029,13047.525440379999,104.51949438000156,54492.06455544 2022-10-01,16:17:11.000,274,11045004,-795,0,1664641030,13047.55912192999,104.57588742000371,54492.00865848001 2022-10-01,16:17:12.000,274,11045020,-795,0,1664641031,13047.57933085999,104.53359264000028,54492.14840088001 2022-10-01,16:17:13.000,274,11045024,-795,0,1664641032,13047.572594549994,104.5124452500022,54492.09250392 2022-10-01,16:17:14.000,274,11045024,-795,0,1664641033,13047.62648503,104.49834699000348,54492.15538800001 2022-10-01,16:17:15.000,274,11044981,-795,0,1664641034,13047.633221339995,104.49129786000412,54492.036606960006 2022-10-01,16:17:16.000,274,11045005,-795,0,1664641035,13047.57933085999,104.49129786000412,54492.00167136 2022-10-01,16:17:17.000,274,11045016,-795,0,1664641036,13047.56585824,104.50539612000284,54491.92481304 2022-10-01,16:17:18.000,274,11044967,-755,0,1664641037,13047.532176689994,104.52654351000092,54492.05756832001 2022-10-01,16:17:19.000,274,11045015,-795,0,1664641038,13047.54564931,104.51949438000156,54492.04359408 2022-10-01,16:17:20.000,274,11044947,-795,0,1664641039,13047.53891299999,104.49129786000412,54492.00865848001 2022-10-01,16:17:21.000,274,11045015,-795,0,1664641040,13047.485022519999,104.51949438000156,54492.09949104 2022-10-01,16:17:22.000,274,11044969,-795,0,1664641041,13047.458077279989,104.51949438000156,54492.02263272 2022-10-01,16:17:23.000,274,11045001,-795,0,1664641042,13047.404186799999,104.57588742000371,54491.86192896001 2022-10-01,16:17:24.000,274,11045002,-795,0,1664641043,13047.377241559989,104.58293655000307,54491.92481304 2022-10-01,16:17:25.000,274,11045036,-795,0,1664641044,13047.383977869998,104.57588742000371,54491.91083880001 2022-10-01,16:17:26.000,274,11044963,-795,0,1664641045,13047.330087389993,104.58998568000243,54491.917825920005 2022-10-01,16:17:27.000,274,11044963,-795,0,1664641046,13047.289669529993,104.59703481000179,54491.95974864001 2022-10-01,16:17:28.000,274,11044995,-795,0,1664641047,13047.289669529993,104.62523132999922,54491.868916080006 2022-10-01,16:17:29.000,274,11045004,-795,0,1664641048,13047.303142149998,104.65342785000394,54492.09949104 2022-10-01,16:17:30.000,274,11044949,-795,0,1664641049,13047.269460599993,104.68162437000137,54491.98769712001 2022-10-01,16:17:31.000,274,11044983,-795,0,1664641050,13047.235779049988,104.65342785000394,54491.95974864001 2022-10-01,16:17:32.000,274,11044976,-795,0,1664641051,13047.235779049988,104.6604769800033,54491.9457744 2022-10-01,16:17:33.000,274,11044941,-795,0,1664641052,13047.168415949993,104.64637872000458,54491.78507064 2022-10-01,16:17:34.000,274,11044979,-795,0,1664641053,13047.188624879993,104.63228045999858,54491.89686456 2022-10-01,16:17:35.000,274,11044996,-795,0,1664641054,13047.249251669993,104.61818219999986,54492.02961984001 2022-10-01,16:17:36.000,274,11044991,-795,0,1664641055,13047.262724289998,104.6111330700005,54492.02263272 2022-10-01,16:17:37.000,274,11044957,-795,0,1664641056,13047.255987979988,104.60408394000115,54491.95276152 2022-10-01,16:17:38.000,274,11044952,-795,0,1664641057,13047.229042739993,104.56178915999772,54491.91083880001 2022-10-01,16:17:39.000,274,11044940,-795,0,1664641058,13047.289669529993,104.55474002999836,54491.8759032 2022-10-01,16:17:40.000,274,11044967,-795,0,1664641059,13047.269460599993,104.50539612000284,54491.9457744 2022-10-01,16:17:41.000,274,11045017,-795,0,1664641060,13047.249251669993,104.49834699000348,54491.966735760005 2022-10-01,16:17:42.000,274,11045016,-795,0,1664641061,13047.262724289998,104.53359264000028,54491.89686456 2022-10-01,16:17:43.000,274,11045046,-795,0,1664641062,13047.262724289998,104.5124452500022,54491.84096760001 2022-10-01,16:17:44.000,274,11044986,-795,0,1664641063,13047.262724289998,104.5124452500022,54491.9457744 2022-10-01,16:17:45.000,274,11045007,-795,0,1664641064,13047.363768939998,104.47719959999813,54492.0505812 2022-10-01,16:17:46.000,274,11044890,-795,0,1664641065,13047.343560009998,104.43490482000198,54491.97372288 2022-10-01,16:17:47.000,274,11044971,-795,0,1664641066,13047.350296319994,104.46310133999941,54491.98769712001 2022-10-01,16:17:48.000,274,11044980,-795,0,1664641067,13047.309878459993,104.44195395000133,54491.917825920005 2022-10-01,16:17:49.000,274,11044990,-795,0,1664641068,13047.330087389993,104.42080656000326,54491.8759032 2022-10-01,16:17:50.000,274,11044967,-795,0,1664641069,13047.363768939998,104.38556090999919,54491.97372288 2022-10-01,16:17:51.000,274,11044972,-795,0,1664641070,13047.343560009998,104.38556090999919,54491.98071000001 2022-10-01,16:17:52.000,274,11044991,-795,0,1664641071,13047.303142149998,104.38556090999919,54491.917825920005 2022-10-01,16:17:53.000,274,11045007,-795,0,1664641072,13047.255987979988,104.37146265000047,54491.93878728001 2022-10-01,16:17:54.000,274,11044974,-795,0,1664641073,13047.262724289998,104.35736439000175,54491.966735760005 2022-10-01,16:17:55.000,274,11044982,-795,0,1664641074,13047.235779049988,104.31506960999832,54491.92481304 2022-10-01,16:17:56.000,274,11044983,-755,0,1664641075,13047.134734400002,104.23752917999809,54491.57545704001 2022-10-01,16:17:57.000,274,11044992,-795,0,1664641076,13047.127998089993,104.29392222000024,54491.7361608 2022-10-01,16:17:58.000,274,11044978,-795,0,1664641077,13047.080843919997,104.23752917999809,54491.7361608 2022-10-01,16:17:59.000,274,11044998,-795,0,1664641078,13047.087580229992,104.23752917999809,54491.71519944 2022-10-01,16:18:00.000,274,11044970,-795,0,1664641079,13047.161679639998,104.22343091999937,54491.81301912001 2022-10-01,16:18:01.000,274,11045006,-795,0,1664641080,13047.168415949993,104.18818527000258,54491.83398048 2022-10-01,16:18:02.000,274,11044973,-795,0,1664641081,13047.141470709998,104.1670378800045,54491.88289032 2022-10-01,16:18:03.000,274,11044963,-795,0,1664641082,13047.101052849997,104.19523440000194,54491.70821232 2022-10-01,16:18:04.000,274,11045005,-795,0,1664641083,13047.094316540002,104.1670378800045,54491.75712216 2022-10-01,16:18:05.000,274,11044983,-795,0,1664641084,13047.121261779997,104.12474310000107,54491.799044880005 2022-10-01,16:18:06.000,274,11045014,-795,0,1664641085,13047.121261779997,104.12474310000107,54491.84096760001 2022-10-01,16:18:07.000,274,11044990,-795,0,1664641086,13047.087580229992,104.11769397000171,54491.77808352 2022-10-01,16:18:08.000,274,11044976,-795,0,1664641087,13047.094316540002,104.08949745000427,54491.67327672001 2022-10-01,16:18:09.000,274,11044984,-795,0,1664641088,13047.121261779997,104.08244832000491,54491.76410928 2022-10-01,16:18:10.000,274,11044976,-795,0,1664641089,13047.141470709998,104.04720267000084,54491.78507064 2022-10-01,16:18:11.000,274,11045025,-795,0,1664641090,13047.134734400002,104.00490789000469,54491.77109640001 2022-10-01,16:18:12.000,274,11044918,-795,0,1664641091,13047.114525470002,104.00490789000469,54491.70821232 2022-10-01,16:18:13.000,274,11044979,-795,0,1664641092,13047.107789159993,104.01195702000405,54491.61039264 2022-10-01,16:18:14.000,274,11045020,-795,0,1664641093,13047.094316540002,103.94851485000254,54491.61039264 2022-10-01,16:18:15.000,274,11044946,-795,0,1664641094,13047.148207019993,103.9555639800019,54491.67327672001 2022-10-01,16:18:16.000,274,11044976,-795,0,1664641095,13047.161679639998,103.94146572000318,54491.680263840004 2022-10-01,16:18:17.000,274,11045015,-795,0,1664641096,13047.188624879993,103.93441659000382,54491.75712216 2022-10-01,16:18:18.000,274,11044955,-795,0,1664641097,13047.181888569998,103.87802355000167,54491.77109640001 2022-10-01,16:18:19.000,274,11044953,-795,0,1664641098,13047.141470709998,103.84982703000423,54491.701225200006 2022-10-01,16:18:20.000,274,11045010,-795,0,1664641099,13047.121261779997,103.8568761600036,54491.5964184 2022-10-01,16:18:21.000,274,11045001,-795,0,1664641100,13047.168415949993,103.89212181000039,54491.67327672001 2022-10-01,16:18:22.000,274,11045020,-795,0,1664641101,13047.168415949993,103.87097442000231,54491.67327672001 2022-10-01,16:18:23.000,274,11044953,-795,0,1664641102,13047.134734400002,103.89212181000039,54491.71519944 2022-10-01,16:18:24.000,274,11044972,-795,0,1664641103,13047.148207019993,103.87097442000231,54491.60340552001 2022-10-01,16:18:25.000,274,11044968,-795,0,1664641104,13047.148207019993,103.8568761600036,54491.78507064 2022-10-01,16:18:26.000,274,11044989,-795,0,1664641105,13047.181888569998,103.86392529000295,54491.74314792001 2022-10-01,16:18:27.000,274,11045002,-795,0,1664641106,13047.181888569998,103.84277790000488,54491.75712216 2022-10-01,16:18:28.000,274,11044996,-795,0,1664641107,13047.101052849997,103.89212181000039,54491.72218656001 2022-10-01,16:18:29.000,274,11044992,-795,0,1664641108,13047.080843919997,103.88507268000103,54491.6662896 2022-10-01,16:18:30.000,274,11044992,-795,0,1664641109,13047.101052849997,103.92736746000446,54491.72218656001 2022-10-01,16:18:31.000,274,11044975,-795,0,1664641110,13047.127998089993,103.94146572000318,54491.7361608 2022-10-01,16:18:32.000,274,11044986,-795,0,1664641111,13047.107789159993,103.9908096299987,54491.72917368 2022-10-01,16:18:33.000,274,11045010,-795,0,1664641112,13047.060634989997,103.9908096299987,54491.76410928 2022-10-01,16:18:34.000,274,11044961,-795,0,1664641113,13047.080843919997,104.00490789000469,54491.72917368 2022-10-01,16:18:35.000,274,11044989,-795,0,1664641114,13047.074107610002,103.97671136999998,54491.680263840004 2022-10-01,16:18:36.000,274,11045030,-795,0,1664641115,13047.047162369992,104.02605528000277,54491.82699336 2022-10-01,16:18:37.000,274,11044997,-795,0,1664641116,13046.986535579992,104.03310441000212,54491.61737976 2022-10-01,16:18:38.000,274,11044972,-795,0,1664641117,13046.986535579992,104.0190061500034,54491.60340552001 2022-10-01,16:18:39.000,274,11044973,-795,0,1664641118,13047.013480820002,104.04015354000148,54491.6662896 2022-10-01,16:18:40.000,274,11044997,-795,0,1664641119,13047.000008199997,104.04015354000148,54491.7361608 2022-10-01,16:18:41.000,274,11045019,-795,0,1664641120,13046.993271890002,104.06130092999956,54491.70821232 2022-10-01,16:18:42.000,274,11044949,-795,0,1664641121,13046.959590339997,104.06130092999956,54491.680263840004 2022-10-01,16:18:43.000,274,11044974,-795,0,1664641122,13046.912436170001,104.07539918999828,54491.5614828 2022-10-01,16:18:44.000,274,11044996,-795,0,1664641123,13046.932645100002,104.07539918999828,54491.57545704001 2022-10-01,16:18:45.000,274,11044958,-795,0,1664641124,13046.939381409997,104.08244832000491,54491.5964184 2022-10-01,16:18:46.000,274,11044981,-795,0,1664641125,13046.892227240001,104.07539918999828,54491.61039264 2022-10-01,16:18:47.000,274,11045004,-795,0,1664641126,13046.851809380001,104.07539918999828,54491.533534320006 2022-10-01,16:18:48.000,274,11044936,-795,0,1664641127,13046.898963549997,104.08244832000491,54491.61039264 2022-10-01,16:18:49.000,274,11045006,-795,0,1664641128,13046.932645100002,104.06130092999956,54491.6662896 2022-10-01,16:18:50.000,274,11044940,-795,0,1664641129,13046.979799269997,104.04720267000084,54491.60340552001 2022-10-01,16:18:51.000,274,11044985,-795,0,1664641130,13046.966326649992,104.09654658000363,54491.5614828 2022-10-01,16:18:52.000,274,11045017,-795,0,1664641131,13046.959590339997,104.06835005999892,54491.582444160005 2022-10-01,16:18:53.000,274,11045021,-795,0,1664641132,13046.959590339997,104.06835005999892,54491.50558584001 2022-10-01,16:18:54.000,274,11044970,-795,0,1664641133,13046.952854030002,104.0542518000002,54491.44968888 2022-10-01,16:18:55.000,274,11045013,-795,0,1664641134,13046.939381409997,104.04720267000084,54491.48462448001 2022-10-01,16:18:56.000,274,11044965,-795,0,1664641135,13046.973062960002,104.06130092999956,54491.54052144 2022-10-01,16:18:57.000,274,11044992,-795,0,1664641136,13046.932645100002,104.0542518000002,54491.463663120005 2022-10-01,16:18:58.000,274,11044956,-795,0,1664641137,13046.919172479997,104.10359571000299,54491.3518692 2022-10-01,16:18:59.000,274,11044904,-795,0,1664641138,13047.047162369992,104.11064484000235,54491.40776616001 2022-10-01,16:19:00.000,274,11045030,-795,0,1664641139,13047.013480820002,104.09654658000363,54491.51956008 2022-10-01,16:19:01.000,274,11044989,-795,0,1664641140,13046.986535579992,104.07539918999828,54491.4916116 2022-10-01,16:19:02.000,274,11044991,-795,0,1664641141,13047.000008199997,104.0542518000002,54491.47763736001 2022-10-01,16:19:03.000,274,11044958,-795,0,1664641142,13046.979799269997,104.06835005999892,54491.47763736001 2022-10-01,16:19:04.000,274,11044983,-795,0,1664641143,13046.986535579992,104.03310441000212,54491.45667600001 2022-10-01,16:19:05.000,274,11044979,-795,0,1664641144,13047.026953439992,104.0190061500034,54491.50558584001 2022-10-01,16:19:06.000,274,11044989,-795,0,1664641145,13047.067371299992,103.9555639800019,54491.5964184 2022-10-01,16:19:07.000,274,11044998,-795,0,1664641146,13047.006744509992,103.94851485000254,54491.5614828 2022-10-01,16:19:08.000,274,11044961,-795,0,1664641147,13047.000008199997,103.92736746000446,54491.463663120005 2022-10-01,16:19:09.000,274,11045021,-795,0,1664641148,13046.979799269997,103.83572876999824,54491.45667600001 2022-10-01,16:19:10.000,274,11044998,-795,0,1664641149,13046.966326649992,103.82867963999888,54491.5614828 2022-10-01,16:19:11.000,274,11044986,-795,0,1664641150,13046.939381409997,103.79343399000209,54491.56846992 2022-10-01,16:19:12.000,274,11044973,-795,0,1664641151,13046.925908789992,103.77228660000401,54491.57545704001 2022-10-01,16:19:13.000,274,11044986,-795,0,1664641152,13046.878754619996,103.71589356000186,54491.48462448001 2022-10-01,16:19:14.000,274,11044946,-795,0,1664641153,13046.872018310001,103.63835313000163,54491.533534320006 2022-10-01,16:19:15.000,274,11044972,-795,0,1664641154,13046.851809380001,103.65245139000035,54491.4916116 2022-10-01,16:19:16.000,274,11044994,-795,0,1664641155,13046.831600450001,103.64540226000099,54491.50558584001 2022-10-01,16:19:17.000,274,11045024,-795,0,1664641156,13046.784446279991,103.58196008999948,54491.3518692 2022-10-01,16:19:18.000,274,11044994,-795,0,1664641157,13046.777709969996,103.60310748000484,54491.4217404 2022-10-01,16:19:19.000,274,11045020,-795,0,1664641158,13046.811391520001,103.6101566100042,54491.463663120005 2022-10-01,16:19:20.000,274,11044941,-795,0,1664641159,13046.797918899996,103.56786183000077,54491.45667600001 2022-10-01,16:19:21.000,274,11044948,-795,0,1664641160,13046.777709969996,103.5960583499982,54491.44270176 2022-10-01,16:19:22.000,274,11044944,-795,0,1664641161,13046.784446279991,103.5960583499982,54491.44270176 2022-10-01,16:19:23.000,274,11045030,-795,0,1664641162,13046.7305558,103.62425487000291,54491.365843440006 2022-10-01,16:19:24.000,274,11044955,-795,0,1664641163,13046.757501039996,103.60310748000484,54491.37981768 2022-10-01,16:19:25.000,274,11045029,-795,0,1664641164,13046.737292109996,103.63130400000227,54491.40077904 2022-10-01,16:19:26.000,274,11044957,-795,0,1664641165,13046.723819489991,103.62425487000291,54491.43571464001 2022-10-01,16:19:27.000,274,11044981,-795,0,1664641166,13046.60256590999,103.69474617000378,54491.35885632001 2022-10-01,16:19:28.000,274,11044979,-795,0,1664641167,13046.717083179996,103.69474617000378,54491.44270176 2022-10-01,16:19:29.000,274,11044984,-715,0,1664641168,13046.757501039996,103.72294269000122,54491.4916116 2022-10-01,16:19:30.000,274,11044968,-795,0,1664641169,13046.723819489991,103.7440900799993,54491.512572960004 2022-10-01,16:19:31.000,274,11044949,-795,0,1664641170,13046.703610559991,103.73704094999994,54491.37981768 2022-10-01,16:19:32.000,274,11044976,-795,0,1664641171,13046.66992901,103.77933573000337,54491.4217404 2022-10-01,16:19:33.000,274,11044974,-795,0,1664641172,13046.64972008,103.79343399000209,54491.38680480001 2022-10-01,16:19:34.000,274,11045003,-795,0,1664641173,13046.60930222,103.80048312000145,54491.37283056 2022-10-01,16:19:35.000,274,11044963,-795,0,1664641174,13046.64972008,103.84277790000488,54491.37981768 2022-10-01,16:19:36.000,274,11045076,-795,0,1664641175,13046.636247459996,103.8075322500008,54491.49859872 2022-10-01,16:19:37.000,274,11044985,-795,0,1664641176,13046.64298376999,103.86392529000295,54491.35885632001 2022-10-01,16:19:38.000,274,11045001,-795,0,1664641177,13046.62951115,103.84277790000488,54491.3518692 2022-10-01,16:19:39.000,274,11044955,-795,0,1664641178,13046.60930222,103.89212181000039,54491.33090784 2022-10-01,16:19:40.000,274,11044949,-795,0,1664641179,13046.595829599995,103.86392529000295,54491.37283056 2022-10-01,16:19:41.000,274,11044975,-795,0,1664641180,13046.58909329,103.87802355000167,54491.344882080004 2022-10-01,16:19:42.000,274,11044955,-795,0,1664641181,13046.56888436,103.83572876999824,54491.26103664 2022-10-01,16:19:43.000,274,11044984,-795,0,1664641182,13046.56888436,103.84982703000423,54491.31693360001 2022-10-01,16:19:44.000,274,11044990,-795,0,1664641183,13046.575620669995,103.87097442000231,54491.344882080004 2022-10-01,16:19:45.000,274,11044947,-795,0,1664641184,13046.58909329,103.88507268000103,54491.38680480001 2022-10-01,16:19:46.000,274,11044953,-795,0,1664641185,13046.56214804999,103.87802355000167,54491.33090784 2022-10-01,16:19:47.000,274,11044931,-795,0,1664641186,13046.474576019995,103.93441659000382,54491.30295936 2022-10-01,16:19:48.000,274,11045010,-795,0,1664641187,13046.494784949995,103.88507268000103,54491.27501088 2022-10-01,16:19:49.000,274,11045002,-795,0,1664641188,13046.474576019995,103.91326919999847,54491.23308816 2022-10-01,16:19:50.000,274,11044967,-795,0,1664641189,13046.48131232999,103.88507268000103,54491.30994648001 2022-10-01,16:19:51.000,274,11044957,-795,0,1664641190,13046.494784949995,103.96261311000126,54491.37283056 2022-10-01,16:19:52.000,274,11045040,-795,0,1664641191,13046.494784949995,103.97671136999998,54491.33789496001 2022-10-01,16:19:53.000,274,11045014,-795,0,1664641192,13046.48804864,103.9908096299987,54491.3518692 2022-10-01,16:19:54.000,274,11044937,-795,0,1664641193,13046.56214804999,103.98376049999933,54491.40077904 2022-10-01,16:19:55.000,274,11044900,-795,0,1664641194,13046.494784949995,103.9908096299987,54491.35885632001 2022-10-01,16:19:56.000,274,11044976,-795,0,1664641195,13046.535202809995,103.96261311000126,54491.414753280005 2022-10-01,16:19:57.000,274,11044956,-795,0,1664641196,13046.52173018999,103.99785875999805,54491.40077904 2022-10-01,16:19:58.000,274,11044926,-795,0,1664641197,13046.454367089995,104.03310441000212,54491.33090784 2022-10-01,16:19:59.000,274,11044989,-795,0,1664641198,13046.40047660999,104.06835005999892,54491.38680480001 2022-10-01,16:20:00.000,274,11044972,-795,0,1664641199,13046.48131232999,104.04720267000084,54491.44968888 2022-10-01,16:20:01.000,274,11044970,-795,0,1664641200,13046.52173018999,104.08949745000427,54491.463663120005 2022-10-01,16:20:02.000,274,11044946,-795,0,1664641201,13046.50825757,104.07539918999828,54491.44968888 2022-10-01,16:20:03.000,274,11044999,-795,0,1664641202,13046.36005874999,104.10359571000299,54491.20513968 2022-10-01,16:20:04.000,274,11044944,-795,0,1664641203,13046.46110339999,104.10359571000299,54491.39379192 2022-10-01,16:20:05.000,274,11045023,-795,0,1664641204,13046.474576019995,104.06835005999892,54491.344882080004 2022-10-01,16:20:06.000,274,11045026,-795,0,1664641205,13046.474576019995,104.04720267000084,54491.463663120005 2022-10-01,16:20:07.000,274,11044991,-795,0,1664641206,13046.474576019995,104.04015354000148,54491.35885632001 2022-10-01,16:20:08.000,274,11044974,-795,0,1664641207,13046.454367089995,104.02605528000277,54491.40776616001 2022-10-01,16:20:09.000,274,11045007,-795,0,1664641208,13046.494784949995,104.00490789000469,54491.47763736001 2022-10-01,16:20:10.000,274,11044938,-795,0,1664641209,13046.44763078,104.00490789000469,54491.50558584001 2022-10-01,16:20:11.000,274,11045009,-795,0,1664641210,13046.40721292,104.01195702000405,54491.40077904 2022-10-01,16:20:12.000,274,11044964,-795,0,1664641211,13046.393740299995,103.9555639800019,54491.44968888 2022-10-01,16:20:13.000,274,11044954,-795,0,1664641212,13046.285959339999,103.9908096299987,54491.344882080004 2022-10-01,16:20:14.000,274,11045032,-795,0,1664641213,13046.285959339999,103.93441659000382,54491.37283056 2022-10-01,16:20:15.000,274,11044986,-795,0,1664641214,13046.306168269999,103.92736746000446,54491.45667600001 2022-10-01,16:20:16.000,274,11044995,-795,0,1664641215,13046.312904579994,103.89212181000039,54491.44270176 2022-10-01,16:20:17.000,274,11044968,-795,0,1664641216,13046.285959339999,103.96261311000126,54491.414753280005 2022-10-01,16:20:18.000,274,11044901,-795,0,1664641217,13046.245541479999,103.91326919999847,54491.40776616001 2022-10-01,16:20:19.000,274,11044901,-795,0,1664641218,13046.27922302999,103.92031832999783,54491.40077904 2022-10-01,16:20:20.000,274,11044991,-795,0,1664641219,13046.265750409999,103.91326919999847,54491.4217404 2022-10-01,16:20:21.000,274,11044978,-795,0,1664641220,13046.245541479999,103.94146572000318,54491.4217404 2022-10-01,16:20:22.000,274,11044984,-795,0,1664641221,13046.272486719994,103.89917093999975,54491.414753280005 2022-10-01,16:20:23.000,274,11045010,-795,0,1664641222,13046.29943195999,103.9555639800019,54491.414753280005 2022-10-01,16:20:24.000,274,11045008,-795,0,1664641223,13046.292695649994,103.93441659000382,54491.414753280005 2022-10-01,16:20:25.000,274,11044997,-795,0,1664641224,13046.353322439994,103.92736746000446,54491.3518692 2022-10-01,16:20:26.000,274,11044901,-795,0,1664641225,13046.36679506,103.89212181000039,54491.43571464001 2022-10-01,16:20:27.000,274,11044953,-795,0,1664641226,13046.38026767999,103.86392529000295,54491.30295936 2022-10-01,16:20:28.000,274,11044980,-795,0,1664641227,13046.29943195999,103.83572876999824,54491.23308816 2022-10-01,16:20:29.000,274,11044962,-795,0,1664641228,13046.292695649994,103.90622006999911,54491.14924272001 2022-10-01,16:20:30.000,274,11044994,-795,0,1664641229,13046.333113509994,103.97671136999998,54491.37283056 2022-10-01,16:20:31.000,274,11044991,-795,0,1664641230,13046.33984981999,104.06130092999956,54491.38680480001 2022-10-01,16:20:32.000,274,11044963,-795,0,1664641231,13046.413949229995,104.06835005999892,54491.44270176 2022-10-01,16:20:33.000,274,11045013,-795,0,1664641232,13046.413949229995,104.07539918999828,54491.44270176 2022-10-01,16:20:34.000,274,11044921,-795,0,1664641233,13046.46110339999,104.08244832000491,54491.4217404 2022-10-01,16:20:35.000,274,11045015,-795,0,1664641234,13046.46783971,104.08949745000427,54491.45667600001 2022-10-01,16:20:36.000,274,11045022,-795,0,1664641235,13046.454367089995,104.09654658000363,54491.47763736001 2022-10-01,16:20:37.000,274,11044998,-795,0,1664641236,13046.40047660999,104.12474310000107,54491.3518692 2022-10-01,16:20:38.000,274,11044973,-795,0,1664641237,13046.413949229995,104.10359571000299,54491.37981768 2022-10-01,16:20:39.000,274,11044991,-795,0,1664641238,13046.454367089995,104.08949745000427,54491.47065024 2022-10-01,16:20:40.000,274,11044968,-795,0,1664641239,13046.44763078,104.13179223000043,54491.48462448001 2022-10-01,16:20:41.000,274,11045008,-795,0,1664641240,13046.40721292,104.15998874999786,54491.39379192 2022-10-01,16:20:42.000,274,11044948,-795,0,1664641241,13046.306168269999,104.13179223000043,54491.39379192 2022-10-01,16:20:43.000,274,11044975,-795,0,1664641242,13046.292695649994,104.18113614000322,54491.33789496001 2022-10-01,16:20:44.000,274,11044926,-795,0,1664641243,13046.25901409999,104.2022835300013,54491.247062400005 2022-10-01,16:20:45.000,274,11044996,-795,0,1664641244,13046.232068859994,104.2022835300013,54491.28898512001 2022-10-01,16:20:46.000,274,11044955,-795,0,1664641245,13046.198387309989,104.17408701000386,54491.32392072 2022-10-01,16:20:47.000,274,11044978,-795,0,1664641246,13046.218596239989,104.2022835300013,54491.32392072 2022-10-01,16:20:48.000,274,11044955,-795,0,1664641247,13046.184914689999,104.20933266000065,54491.33789496001 2022-10-01,16:20:49.000,274,11045009,-795,0,1664641248,13046.164705759998,104.23752917999809,54491.35885632001 2022-10-01,16:20:50.000,274,11044928,-795,0,1664641249,13046.124287899998,104.23048004999873,54491.39379192 2022-10-01,16:20:51.000,274,11044969,-795,0,1664641250,13046.131024209993,104.25867657000344,54491.33090784 2022-10-01,16:20:52.000,274,11044992,-795,0,1664641251,13046.131024209993,104.2657257000028,54491.3518692 2022-10-01,16:20:53.000,274,11045020,-795,0,1664641252,13046.097342659988,104.3009713499996,54491.25404952 2022-10-01,16:20:54.000,274,11044983,-795,0,1664641253,13046.070397419993,104.30802047999896,54491.26103664 2022-10-01,16:20:55.000,274,11045019,-795,0,1664641254,13046.124287899998,104.35031526000239,54491.40776616001 2022-10-01,16:20:56.000,274,11045028,-795,0,1664641255,13046.077133729988,104.30802047999896,54491.43571464001 2022-10-01,16:20:57.000,274,11044959,-795,0,1664641256,13046.104078969998,104.37851177999983,54491.365843440006 2022-10-01,16:20:58.000,274,11044946,-715,0,1664641257,13046.070397419993,104.35031526000239,54491.33090784 2022-10-01,16:20:59.000,274,11044997,-795,0,1664641258,13046.070397419993,104.37146265000047,54491.40776616001 2022-10-01,16:21:00.000,274,11045015,-795,0,1664641259,13046.023243249998,104.42080656000326,54491.35885632001 2022-10-01,16:21:01.000,274,11044999,-795,0,1664641260,13046.137760519989,104.42080656000326,54491.39379192 2022-10-01,16:21:02.000,274,11044995,-795,0,1664641261,13046.097342659988,104.45605221000005,54491.365843440006 2022-10-01,16:21:03.000,274,11044982,-795,0,1664641262,13046.077133729988,104.42785569000262,54491.33789496001 2022-10-01,16:21:04.000,274,11045001,-795,0,1664641263,13046.151233139994,104.43490482000198,54491.3518692 2022-10-01,16:21:05.000,274,11045018,-795,0,1664641264,13046.151233139994,104.48424873000477,54491.48462448001 2022-10-01,16:21:06.000,274,11044912,-795,0,1664641265,13046.191650999994,104.46310133999941,54491.3518692 2022-10-01,16:21:07.000,274,11044940,-795,0,1664641266,13046.198387309989,104.51949438000156,54491.26802376001 2022-10-01,16:21:08.000,274,11044947,-795,0,1664641267,13046.151233139994,104.57588742000371,54491.30994648001 2022-10-01,16:21:09.000,274,11044959,-795,0,1664641268,13046.137760519989,104.547690899999,54491.281998 2022-10-01,16:21:10.000,274,11044980,-795,0,1664641269,13046.198387309989,104.547690899999,54491.4217404 2022-10-01,16:21:11.000,274,11044949,-795,0,1664641270,13046.090606349993,104.54064176999964,54491.44270176 2022-10-01,16:21:12.000,274,11044994,-795,0,1664641271,13046.131024209993,104.56178915999772,54491.43571464001 2022-10-01,16:21:13.000,274,11044970,-795,0,1664641272,13046.090606349993,104.56178915999772,54491.4217404 2022-10-01,16:21:14.000,274,11045007,-795,0,1664641273,13046.056924799988,104.53359264000028,54491.4916116 2022-10-01,16:21:15.000,274,11044952,-795,0,1664641274,13046.036715869988,104.51949438000156,54491.414753280005 2022-10-01,16:21:16.000,274,11045002,-795,0,1664641275,13046.023243249998,104.52654351000092,54491.414753280005 2022-10-01,16:21:17.000,274,11044984,-795,0,1664641276,13045.922198599998,104.52654351000092,54491.28898512001 2022-10-01,16:21:18.000,274,11044982,-795,0,1664641277,13045.895253360002,104.49129786000412,54491.26103664 2022-10-01,16:21:19.000,274,11044981,-795,0,1664641278,13045.861571809997,104.49129786000412,54491.31693360001 2022-10-01,16:21:20.000,274,11044996,-795,0,1664641279,13045.841362879997,104.45605221000005,54491.23308816 2022-10-01,16:21:21.000,274,11045014,-795,0,1664641280,13045.861571809997,104.45605221000005,54491.295972240005 2022-10-01,16:21:22.000,274,11044957,-795,0,1664641281,13045.854835500002,104.4137574300039,54491.28898512001 2022-10-01,16:21:23.000,274,11044976,-795,0,1664641282,13045.693164060001,104.43490482000198,54491.128281360005 2022-10-01,16:21:24.000,274,11044956,-795,0,1664641283,13045.733581920002,104.38556090999919,54491.16321696 2022-10-01,16:21:25.000,274,11045003,-795,0,1664641284,13045.726845609992,104.3996591699979,54491.20513968 2022-10-01,16:21:26.000,274,11044985,-795,0,1664641285,13045.679691439997,104.38556090999919,54491.10033288001 2022-10-01,16:21:27.000,274,11044988,-795,0,1664641286,13045.679691439997,104.40670830000454,54491.14924272001 2022-10-01,16:21:28.000,274,11044977,-795,0,1664641287,13045.679691439997,104.35736439000175,54491.079371520005 2022-10-01,16:21:29.000,274,11044981,-795,0,1664641288,13045.713372990002,104.33621700000367,54491.18417832 2022-10-01,16:21:30.000,274,11045003,-795,0,1664641289,13045.693164060001,104.32211873999768,54491.16321696 2022-10-01,16:21:31.000,274,11045008,-795,0,1664641290,13045.686427749992,104.31506960999832,54491.10033288001 2022-10-01,16:21:32.000,274,11044967,-795,0,1664641291,13045.672955130001,104.33621700000367,54491.10732 2022-10-01,16:21:33.000,274,11045022,-795,0,1664641292,13045.672955130001,104.36441352000111,54491.05841016 2022-10-01,16:21:34.000,274,11044977,-795,0,1664641293,13045.666218819992,104.36441352000111,54491.02347456001 2022-10-01,16:21:35.000,274,11045010,-795,0,1664641294,13045.693164060001,104.37851177999983,54491.14225560001 2022-10-01,16:21:36.000,274,11044992,-795,0,1664641295,13045.726845609992,104.32916787000431,54491.19116544001 2022-10-01,16:21:37.000,274,11045005,-795,0,1664641296,13045.686427749992,104.35031526000239,54491.16321696 2022-10-01,16:21:38.000,274,11044932,-795,0,1664641297,13045.672955130001,104.37146265000047,54491.01648744 2022-10-01,16:21:39.000,274,11044946,-795,0,1664641298,13045.686427749992,104.35031526000239,54491.09334576 2022-10-01,16:21:40.000,274,11045024,-795,0,1664641299,13045.699900369997,104.35736439000175,54491.05142304001 2022-10-01,16:21:41.000,274,11045000,-795,0,1664641300,13045.726845609992,104.38556090999919,54491.07238440001 2022-10-01,16:21:42.000,274,11044973,-795,0,1664641301,13045.652746200001,104.38556090999919,54491.10033288001 2022-10-01,16:21:43.000,274,11045003,-795,0,1664641302,13045.666218819992,104.3996591699979,54491.06539728 2022-10-01,16:21:44.000,274,11044986,-795,0,1664641303,13045.686427749992,104.44195395000133,54491.07238440001 2022-10-01,16:21:45.000,274,11044982,-795,0,1664641304,13045.646009889992,104.4490030800007,54491.13526848 2022-10-01,16:21:46.000,274,11045016,-795,0,1664641305,13045.659482509996,104.42080656000326,54491.16321696 2022-10-01,16:21:47.000,274,11045018,-795,0,1664641306,13045.612328340001,104.42785569000262,54491.09334576 2022-10-01,16:21:48.000,274,11044978,-795,0,1664641307,13045.598855719996,104.44195395000133,54490.98853896 2022-10-01,16:21:49.000,274,11044981,-795,0,1664641308,13045.598855719996,104.42785569000262,54490.97456472001 2022-10-01,16:21:50.000,274,11044995,-795,0,1664641309,13045.578646789996,104.42785569000262,54491.05142304001 2022-10-01,16:21:51.000,274,11045011,-795,0,1664641310,13045.598855719996,104.42785569000262,54491.079371520005 2022-10-01,16:21:52.000,274,11045007,-795,0,1664641311,13045.53149262,104.4137574300039,54491.12129424001 2022-10-01,16:21:53.000,274,11044980,-795,0,1664641312,13045.53149262,104.36441352000111,54491.06539728 2022-10-01,16:21:54.000,274,11044959,-795,0,1664641313,13045.55170155,104.3996591699979,54491.19116544001 2022-10-01,16:21:55.000,274,11045008,-795,0,1664641314,13045.477602139996,104.4137574300039,54491.11430712 2022-10-01,16:21:56.000,274,11045019,-795,0,1664641315,13045.44392058999,104.37146265000047,54491.079371520005 2022-10-01,16:21:57.000,274,11044978,-795,0,1664641316,13045.416975349995,104.40670830000454,54491.04443592 2022-10-01,16:21:58.000,274,11044993,-795,0,1664641317,13045.40350272999,104.39261003999854,54491.02347456001 2022-10-01,16:21:59.000,274,11044985,-795,0,1664641318,13045.457393209996,104.42080656000326,54491.12129424001 2022-10-01,16:22:00.000,274,11045000,-795,0,1664641319,13045.497811069996,104.40670830000454,54491.09334576 2022-10-01,16:22:01.000,274,11045005,-795,0,1664641320,13045.416975349995,104.43490482000198,54491.07238440001 2022-10-01,16:22:02.000,274,11045013,-795,0,1664641321,13045.518019999996,104.39261003999854,54491.07238440001 2022-10-01,16:22:03.000,274,11045001,-795,0,1664641322,13045.457393209996,104.3996591699979,54491.009500320004 2022-10-01,16:22:04.000,274,11045001,-795,0,1664641323,13045.457393209996,104.42080656000326,54490.960590480005 2022-10-01,16:22:05.000,274,11044995,-795,0,1664641324,13045.4506569,104.47015046999877,54490.94661624 2022-10-01,16:22:06.000,274,11044964,-795,0,1664641325,13045.51128369,104.46310133999941,54491.00251320001 2022-10-01,16:22:07.000,274,11044978,-795,0,1664641326,13045.477602139996,104.52654351000092,54491.04443592 2022-10-01,16:22:08.000,274,11044970,-795,0,1664641327,13045.51128369,104.51949438000156,54491.030461680006 2022-10-01,16:22:09.000,274,11044948,-795,0,1664641328,13045.49107476,104.55474002999836,54491.02347456001 2022-10-01,16:22:10.000,274,11044943,-795,0,1664641329,13045.518019999996,104.57588742000371,54491.06539728 2022-10-01,16:22:11.000,274,11044999,-795,0,1664641330,13045.504547379991,104.59703481000179,54491.01648744 2022-10-01,16:22:12.000,274,11044978,-795,0,1664641331,13045.49107476,104.61818219999986,54491.06539728 2022-10-01,16:22:13.000,274,11044966,-795,0,1664641332,13045.437184279996,104.63932958999794,54490.98853896 2022-10-01,16:22:14.000,274,11045001,-795,0,1664641333,13045.42371165999,104.67457524000201,54490.93264200001 2022-10-01,16:22:15.000,274,11045009,-795,0,1664641334,13045.376557489995,104.67457524000201,54491.00251320001 2022-10-01,16:22:16.000,274,11044962,-795,0,1664641335,13045.43044797,104.68867350000073,54491.05841016 2022-10-01,16:22:17.000,274,11044968,-795,0,1664641336,13045.38329379999,104.71687001999817,54491.030461680006 2022-10-01,16:22:18.000,274,11044956,-795,0,1664641337,13045.315930699995,104.7591648000016,54490.99552608 2022-10-01,16:22:19.000,274,11044962,-795,0,1664641338,13045.34961225,104.73801741000352,54490.91866776 2022-10-01,16:22:20.000,274,11044952,-795,0,1664641339,13045.28224914999,104.77326306000032,54490.91866776 2022-10-01,16:22:21.000,274,11045017,-795,0,1664641340,13045.2485676,104.80850871000439,54490.98155184001 2022-10-01,16:22:22.000,274,11044968,-795,0,1664641341,13045.22162235999,104.73096828000416,54490.86975792 2022-10-01,16:22:23.000,274,11044971,-795,0,1664641342,13045.18120449999,104.74506654000288,54490.792899600005 2022-10-01,16:22:24.000,274,11044949,-795,0,1664641343,13045.16099556999,104.68867350000073,54490.862770800006 2022-10-01,16:22:25.000,274,11044991,-795,0,1664641344,13045.214886049995,104.63228045999858,54490.79988672 2022-10-01,16:22:26.000,274,11044942,-795,0,1664641345,13045.26204021999,104.6604769800033,54490.83482232001 2022-10-01,16:22:27.000,274,11044929,-795,0,1664641346,13045.28898546,104.68162437000137,54490.841809440004 2022-10-01,16:22:28.000,274,11044981,-795,0,1664641347,13045.24183128999,104.71687001999817,54490.86975792 2022-10-01,16:22:29.000,274,11044996,-795,0,1664641348,13045.2485676,104.74506654000288,54490.8977064 2022-10-01,16:22:30.000,274,11044952,-795,0,1664641349,13045.22835867,104.73801741000352,54490.94661624 2022-10-01,16:22:31.000,274,11044996,-795,0,1664641350,13045.275512839995,104.73096828000416,54491.01648744 2022-10-01,16:22:32.000,274,11044948,-795,0,1664641351,13045.235094979995,104.7239191500048,54491.079371520005 2022-10-01,16:22:33.000,274,11044922,-795,0,1664641352,13045.28224914999,104.76621393000096,54491.00251320001 2022-10-01,16:22:34.000,274,11044954,-795,0,1664641353,13045.275512839995,104.7239191500048,54491.009500320004 2022-10-01,16:22:35.000,274,11044952,-795,0,1664641354,13045.336139629995,104.75211567000224,54490.98853896 2022-10-01,16:22:36.000,274,11044995,-795,0,1664641355,13045.32940332,104.7591648000016,54490.9675776 2022-10-01,16:22:37.000,274,11044974,-795,0,1664641356,13045.30919439,104.80145957999775,54490.8977064 2022-10-01,16:22:38.000,274,11045001,-795,0,1664641357,13045.32266700999,104.82260697000311,54490.8278352 2022-10-01,16:22:39.000,274,11044968,-795,0,1664641358,13045.36308486999,104.82260697000311,54490.88373216001 2022-10-01,16:22:40.000,274,11044994,-795,0,1664641359,13045.42371165999,104.82260697000311,54490.90469352001 2022-10-01,16:22:41.000,274,11044987,-795,0,1664641360,13045.47086583,104.81555784000375,54490.91866776 2022-10-01,16:22:42.000,274,11044955,-795,0,1664641361,13045.43044797,104.81555784000375,54491.02347456001 2022-10-01,16:22:43.000,274,11044952,-795,0,1664641362,13045.376557489995,104.8578526199999,54490.85578368001 2022-10-01,16:22:44.000,274,11044915,-795,0,1664641363,13045.396766419995,104.82965610000247,54490.8278352 2022-10-01,16:22:45.000,274,11044969,-795,0,1664641364,13045.416975349995,104.87195087999862,54490.94661624 2022-10-01,16:22:46.000,274,11045009,-795,0,1664641365,13045.43044797,104.87900000999798,54490.960590480005 2022-10-01,16:22:47.000,274,11044969,-795,0,1664641366,13045.42371165999,104.90014740000333,54490.9675776 2022-10-01,16:22:48.000,274,11044954,-795,0,1664641367,13045.44392058999,104.87900000999798,54490.97456472001 2022-10-01,16:22:49.000,274,11045002,-795,0,1664641368,13045.416975349995,104.92129479000141,54491.02347456001 2022-10-01,16:22:50.000,274,11044945,-795,0,1664641369,13045.46412951999,104.9071965300027,54491.05142304001 2022-10-01,16:22:51.000,274,11044991,-795,0,1664641370,13045.40350272999,104.94949130999885,54490.9675776 2022-10-01,16:22:52.000,274,11044939,-795,0,1664641371,13045.416975349995,104.93539305000013,54491.02347456001 2022-10-01,16:22:53.000,274,11044966,-795,0,1664641372,13045.34287593999,105.005884350001,54490.90469352001 2022-10-01,16:22:54.000,274,11044940,-795,0,1664641373,13045.36308486999,104.95654043999821,54490.911680640005 2022-10-01,16:22:55.000,274,11044970,-795,0,1664641374,13045.32266700999,104.9706387000042,54490.8977064 2022-10-01,16:22:56.000,274,11044938,-795,0,1664641375,13045.356348559995,104.97768783000356,54491.01648744 2022-10-01,16:22:57.000,274,11044979,-795,0,1664641376,13045.34961225,104.98473696000292,54490.94661624 2022-10-01,16:22:58.000,274,11044986,-795,0,1664641377,13045.32266700999,104.97768783000356,54490.9675776 2022-10-01,16:22:59.000,274,11044989,-795,0,1664641378,13045.32940332,105.02703173999907,54490.78591248001 2022-10-01,16:23:00.000,274,11044974,-795,0,1664641379,13045.255303909995,105.02703173999907,54490.73700264001 2022-10-01,16:23:01.000,274,11044979,-795,0,1664641380,13045.2485676,105.06227739000315,54490.625208720005 2022-10-01,16:23:02.000,274,11044937,-795,0,1664641381,13045.12057770999,104.98473696000292,54490.53437616 2022-10-01,16:23:03.000,274,11044982,-795,0,1664641382,13045.20141342999,105.01998260999972,54490.66014432 2022-10-01,16:23:04.000,274,11044944,-795,0,1664641383,13045.20141342999,104.92129479000141,54490.66713144001 2022-10-01,16:23:05.000,274,11045025,-795,0,1664641384,13045.214886049995,104.89309827000397,54490.77892536 2022-10-01,16:23:06.000,274,11044967,-795,0,1664641385,13045.26877653,104.89309827000397,54490.90469352001 2022-10-01,16:23:07.000,274,11044982,-795,0,1664641386,13045.26204021999,104.87900000999798,54490.862770800006 2022-10-01,16:23:08.000,274,11044930,-795,0,1664641387,13045.30919439,104.86490174999926,54490.862770800006 2022-10-01,16:23:09.000,274,11044972,-795,0,1664641388,13045.255303909995,104.9071965300027,54490.77892536 2022-10-01,16:23:10.000,274,11044972,-795,0,1664641389,13045.28224914999,104.90014740000333,54490.81386096001 2022-10-01,16:23:11.000,274,11044976,-795,0,1664641390,13045.34287593999,104.92129479000141,54490.91866776 2022-10-01,16:23:12.000,274,11044951,-795,0,1664641391,13045.36308486999,104.92129479000141,54490.93264200001 2022-10-01,16:23:13.000,274,11044981,-795,0,1664641392,13045.38329379999,104.88604914000462,54490.94661624 2022-10-01,16:23:14.000,274,11044935,-795,0,1664641393,13045.437184279996,104.9071965300027,54491.06539728 2022-10-01,16:23:15.000,274,11044974,-795,0,1664641394,13045.42371165999,104.86490174999926,54490.94661624 2022-10-01,16:23:16.000,274,11044979,-795,0,1664641395,13045.497811069996,104.8578526199999,54490.9675776 2022-10-01,16:23:17.000,274,11044997,-795,0,1664641396,13045.477602139996,104.91424566000205,54490.93264200001 2022-10-01,16:23:18.000,274,11044972,-795,0,1664641397,13045.47086583,104.87900000999798,54490.87674504 2022-10-01,16:23:19.000,274,11044977,-795,0,1664641398,13045.544965239991,104.94949130999885,54490.97456472001 2022-10-01,16:23:20.000,274,11044975,-795,0,1664641399,13045.598855719996,104.91424566000205,54491.04443592 2022-10-01,16:23:21.000,274,11044959,-795,0,1664641400,13045.571910480001,104.95654043999821,54490.99552608 2022-10-01,16:23:22.000,274,11045006,-795,0,1664641401,13045.565174169991,104.93539305000013,54490.98155184001 2022-10-01,16:23:23.000,274,11044975,-795,0,1664641402,13045.49107476,104.95654043999821,54490.94661624 2022-10-01,16:23:24.000,274,11044929,-795,0,1664641403,13045.51128369,104.93539305000013,54490.862770800006 2022-10-01,16:23:25.000,274,11044994,-795,0,1664641404,13045.44392058999,104.9706387000042,54490.78591248001 2022-10-01,16:23:26.000,274,11044941,-795,0,1664641405,13045.504547379991,104.93539305000013,54490.87674504 2022-10-01,16:23:27.000,274,11044945,-795,0,1664641406,13045.524756309991,104.99178609000228,54490.862770800006 2022-10-01,16:23:28.000,274,11044970,-795,0,1664641407,13045.524756309991,104.99883522000164,54490.94661624 2022-10-01,16:23:29.000,274,11044985,-795,0,1664641408,13045.565174169991,105.02703173999907,54490.78591248001 2022-10-01,16:23:30.000,274,11044911,-795,0,1664641409,13045.639273579996,104.9706387000042,54490.86975792 2022-10-01,16:23:31.000,274,11044969,-795,0,1664641410,13045.659482509996,104.92129479000141,54490.792899600005 2022-10-01,16:23:32.000,274,11044944,-795,0,1664641411,13045.706636679992,104.82260697000311,54490.862770800006 2022-10-01,16:23:33.000,274,11044976,-795,0,1664641412,13045.625800959991,104.63932958999794,54490.75097688 2022-10-01,16:23:34.000,274,11044995,-795,0,1664641413,13045.38329379999,104.5124452500022,54490.64617008001 2022-10-01,16:23:35.000,274,11044930,-795,0,1664641414,13045.053214609994,104.60408394000115,54490.7230284 2022-10-01,16:23:36.000,274,11044961,-795,0,1664641415,13044.905015789998,104.95654043999821,54490.79988672 2022-10-01,16:23:37.000,274,11044983,-795,0,1664641416,13044.985851509999,105.18916172999889,54490.862770800006 2022-10-01,16:23:38.000,274,11044968,-795,0,1664641417,13045.093632469994,105.26670215999911,54490.84879656 2022-10-01,16:23:39.000,274,11044933,-795,0,1664641418,13045.16773188,105.30194781000318,54490.743989760005 2022-10-01,16:23:40.000,274,11044974,-795,0,1664641419,13045.235094979995,105.23145651000232,54490.78591248001 2022-10-01,16:23:41.000,274,11044969,-795,0,1664641420,13045.26877653,105.24555477000104,54490.86975792 2022-10-01,16:23:42.000,274,11044977,-795,0,1664641421,13045.336139629995,105.18211259999953,54490.87674504 2022-10-01,16:23:43.000,274,11044968,-795,0,1664641422,13045.32940332,105.14686695000273,54490.86975792 2022-10-01,16:23:44.000,274,11044988,-795,0,1664641423,13045.32266700999,105.13276869000401,54490.83482232001 2022-10-01,16:23:45.000,274,11044991,-795,0,1664641424,13045.39003011,105.16801434000081,54490.94661624 2022-10-01,16:23:46.000,274,11044986,-795,0,1664641425,13045.41023904,105.1045721699993,54490.95360336001 2022-10-01,16:23:47.000,274,11044941,-795,0,1664641426,13045.34287593999,105.11867042999802,54490.87674504 2022-10-01,16:23:48.000,274,11044967,-795,0,1664641427,13045.34287593999,105.11162129999866,54490.8278352 2022-10-01,16:23:49.000,274,11044984,-795,0,1664641428,13045.275512839995,105.13981782000337,54490.7230284 2022-10-01,16:23:50.000,274,11044983,-795,0,1664641429,13045.34287593999,105.1045721699993,54490.89071928 2022-10-01,16:23:51.000,274,11044973,-795,0,1664641430,13045.34961225,105.09752303999994,54490.91866776 2022-10-01,16:23:52.000,274,11044968,-795,0,1664641431,13045.34287593999,105.08342478000122,54490.90469352001 2022-10-01,16:23:53.000,274,11044985,-795,0,1664641432,13045.32940332,105.09047391000058,54490.89071928 2022-10-01,16:23:54.000,274,11044913,-795,0,1664641433,13045.38329379999,105.04112999999779,54490.960590480005 2022-10-01,16:23:55.000,274,11044982,-795,0,1664641434,13045.30919439,105.04112999999779,54490.90469352001 2022-10-01,16:23:56.000,274,11044952,-795,0,1664641435,13045.34287593999,105.03408086999843,54490.93962912 2022-10-01,16:23:57.000,274,11044998,-795,0,1664641436,13045.30919439,105.03408086999843,54490.862770800006 2022-10-01,16:23:58.000,274,11045003,-795,0,1664641437,13045.336139629995,105.03408086999843,54490.8278352 2022-10-01,16:23:59.000,274,11044987,-795,0,1664641438,13045.34961225,105.04112999999779,54490.93264200001 2022-10-01,16:24:00.000,274,11044958,-795,0,1664641439,13045.39003011,105.01293348000036,54490.91866776 2022-10-01,16:24:01.000,274,11044993,-795,0,1664641440,13045.376557489995,105.05522826000379,54490.93962912 2022-10-01,16:24:02.000,274,11044966,-795,0,1664641441,13045.34961225,104.99178609000228,54490.93264200001 2022-10-01,16:24:03.000,274,11044979,-795,0,1664641442,13045.275512839995,104.99178609000228,54490.625208720005 2022-10-01,16:24:04.000,274,11044939,-795,0,1664641443,13045.32940332,105.01998260999972,54490.88373216001 2022-10-01,16:24:05.000,274,11044976,-795,0,1664641444,13045.28898546,105.03408086999843,54490.90469352001 2022-10-01,16:24:06.000,274,11044964,-795,0,1664641445,13045.295721769995,105.01293348000036,54490.8278352 2022-10-01,16:24:07.000,274,11044994,-795,0,1664641446,13045.28224914999,104.99883522000164,54490.91866776 2022-10-01,16:24:08.000,274,11044978,-795,0,1664641447,13045.336139629995,105.04112999999779,54490.84879656 2022-10-01,16:24:09.000,274,11044953,-795,0,1664641448,13045.32266700999,104.99178609000228,54490.94661624 2022-10-01,16:24:10.000,274,11044957,-795,0,1664641449,13045.38329379999,105.01998260999972,54490.82084808 2022-10-01,16:24:11.000,274,11044947,-795,0,1664641450,13045.30245807999,104.99178609000228,54490.93264200001 2022-10-01,16:24:12.000,274,11044975,-795,0,1664641451,13045.34287593999,104.98473696000292,54490.82084808 2022-10-01,16:24:13.000,274,11044953,-795,0,1664641452,13045.315930699995,104.96358957000484,54490.80687384001 2022-10-01,16:24:14.000,274,11044936,-795,0,1664641453,13045.32940332,104.93539305000013,54490.73700264001 2022-10-01,16:24:15.000,274,11044967,-795,0,1664641454,13045.36982118,104.94244217999949,54490.87674504 2022-10-01,16:24:16.000,274,11044957,-795,0,1664641455,13045.356348559995,104.94244217999949,54490.8977064 2022-10-01,16:24:17.000,274,11044956,-795,0,1664641456,13045.34961225,104.92129479000141,54490.92565488 2022-10-01,16:24:18.000,274,11044971,-795,0,1664641457,13045.30919439,104.92834392000077,54490.82084808 2022-10-01,16:24:19.000,274,11044916,-795,0,1664641458,13045.32940332,104.89309827000397,54490.89071928 2022-10-01,16:24:20.000,274,11045029,-795,0,1664641459,13045.26204021999,104.94949130999885,54490.87674504 2022-10-01,16:24:21.000,274,11044965,-795,0,1664641460,13045.28224914999,104.91424566000205,54490.89071928 2022-10-01,16:24:22.000,274,11045025,-795,0,1664641461,13045.295721769995,104.92834392000077,54490.8977064 2022-10-01,16:24:23.000,274,11044902,-795,0,1664641462,13045.22162235999,104.89309827000397,54490.86975792 2022-10-01,16:24:24.000,274,11044990,-795,0,1664641463,13045.22162235999,104.86490174999926,54490.86975792 2022-10-01,16:24:25.000,274,11045000,-795,0,1664641464,13045.255303909995,104.9071965300027,54490.87674504 2022-10-01,16:24:26.000,274,11044964,-795,0,1664641465,13045.20814974,104.87900000999798,54490.862770800006 2022-10-01,16:24:27.000,274,11044971,-795,0,1664641466,13045.18794081,104.90014740000333,54490.85578368001 2022-10-01,16:24:28.000,274,11044949,-795,0,1664641467,13045.073423539994,104.88604914000462,54490.70206704 2022-10-01,16:24:29.000,274,11044976,-795,0,1664641468,13045.093632469994,104.87900000999798,54490.77892536 2022-10-01,16:24:30.000,274,11044958,-795,0,1664641469,13045.073423539994,104.86490174999926,54490.75097688 2022-10-01,16:24:31.000,274,11044964,-795,0,1664641470,13045.14078663999,104.87195087999862,54490.79988672 2022-10-01,16:24:32.000,274,11044970,-795,0,1664641471,13045.046478299999,104.87195087999862,54490.88373216001 2022-10-01,16:24:33.000,274,11044989,-795,0,1664641472,13045.093632469994,104.87195087999862,54490.73700264001 2022-10-01,16:24:34.000,274,11044949,-795,0,1664641473,13045.134050329994,104.92129479000141,54490.83482232001 2022-10-01,16:24:35.000,274,11044965,-795,0,1664641474,13045.134050329994,104.9071965300027,54490.960590480005 2022-10-01,16:24:36.000,274,11044955,-795,0,1664641475,13045.12057770999,104.90014740000333,54490.87674504 2022-10-01,16:24:37.000,274,11045007,-795,0,1664641476,13045.134050329994,104.92129479000141,54490.81386096001 2022-10-01,16:24:38.000,274,11045010,-795,0,1664641477,13045.12057770999,104.88604914000462,54490.82084808 2022-10-01,16:24:39.000,274,11044961,-795,0,1664641478,13045.20814974,104.97768783000356,54490.93264200001 2022-10-01,16:24:40.000,274,11044951,-795,0,1664641479,13045.255303909995,104.94949130999885,54490.98155184001 2022-10-01,16:24:41.000,274,11044932,-795,0,1664641480,13045.255303909995,104.99178609000228,54490.9675776 2022-10-01,16:24:42.000,274,11044934,-795,0,1664641481,13045.214886049995,104.95654043999821,54490.91866776 2022-10-01,16:24:43.000,274,11044937,-795,0,1664641482,13045.194677119995,104.97768783000356,54490.862770800006 2022-10-01,16:24:44.000,274,11044967,-795,0,1664641483,13045.20141342999,104.9706387000042,54490.78591248001 2022-10-01,16:24:45.000,274,11044970,-795,0,1664641484,13045.20814974,104.95654043999821,54490.757964 2022-10-01,16:24:46.000,274,11044994,-795,0,1664641485,13045.214886049995,104.99883522000164,54490.87674504 2022-10-01,16:24:47.000,274,11045006,-795,0,1664641486,13045.214886049995,104.95654043999821,54490.89071928 2022-10-01,16:24:48.000,274,11044992,-795,0,1664641487,13045.20814974,104.94244217999949,54490.83482232001 2022-10-01,16:24:49.000,274,11044942,-795,0,1664641488,13045.16099556999,104.96358957000484,54490.79988672 2022-10-01,16:24:50.000,274,11044871,-795,0,1664641489,13045.16099556999,104.93539305000013,54490.76495112001 2022-10-01,16:24:51.000,274,11044981,-795,0,1664641490,13045.16773188,104.94949130999885,54490.77193824 2022-10-01,16:24:52.000,274,11044970,-795,0,1664641491,13045.10710509,104.92834392000077,54490.82084808 2022-10-01,16:24:53.000,274,11044989,-795,0,1664641492,13045.066687229999,104.90014740000333,54490.70206704 2022-10-01,16:24:54.000,274,11044982,-795,0,1664641493,13045.046478299999,104.8578526199999,54490.73700264001 2022-10-01,16:24:55.000,274,11044935,-795,0,1664641494,13045.053214609994,104.87195087999862,54490.841809440004 2022-10-01,16:24:56.000,274,11044964,-795,0,1664641495,13045.066687229999,104.81555784000375,54490.82084808 2022-10-01,16:24:57.000,274,11044948,-795,0,1664641496,13044.999324129989,104.81555784000375,54490.757964 2022-10-01,16:24:58.000,274,11044905,-795,0,1664641497,13044.965642579999,104.78031218999968,54490.63918296001 2022-10-01,16:24:59.000,274,11044991,-795,0,1664641498,13044.952169959994,104.7944104499984,54490.6531572 2022-10-01,16:25:00.000,274,11044964,-795,0,1664641499,13044.952169959994,104.76621393000096,54490.674118560004 2022-10-01,16:25:01.000,274,11044938,-795,0,1664641500,13044.992587819994,104.75211567000224,54490.70206704 2022-10-01,16:25:02.000,274,11044998,-795,0,1664641501,13044.965642579999,104.74506654000288,54490.70206704 2022-10-01,16:25:03.000,274,11044998,-795,0,1664641502,13044.992587819994,104.80850871000439,54490.674118560004 2022-10-01,16:25:04.000,274,11044947,-795,0,1664641503,13044.965642579999,104.7591648000016,54490.506427680004 2022-10-01,16:25:05.000,274,11045004,-795,0,1664641504,13044.965642579999,104.78736131999904,54490.64617008001 2022-10-01,16:25:06.000,274,11044951,-795,0,1664641505,13045.12731402,104.7944104499984,54490.75097688 2022-10-01,16:25:07.000,274,11044944,-795,0,1664641506,13045.073423539994,104.80145957999775,54490.695079920006 2022-10-01,16:25:08.000,274,11044966,-795,0,1664641507,13045.113841399994,104.80145957999775,54490.757964 2022-10-01,16:25:09.000,274,11044995,-795,0,1664641508,13045.08015984999,104.83670523000183,54490.77193824 2022-10-01,16:25:10.000,274,11044992,-795,0,1664641509,13045.10710509,104.82260697000311,54490.63918296001 2022-10-01,16:25:11.000,274,11044967,-795,0,1664641510,13045.154259259994,104.82965610000247,54490.68809280001 2022-10-01,16:25:12.000,274,11044969,-795,0,1664641511,13045.18794081,104.87900000999798,54490.7230284 2022-10-01,16:25:13.000,274,11044925,-795,0,1664641512,13045.16773188,104.86490174999926,54490.68110568 2022-10-01,16:25:14.000,274,11044905,-795,0,1664641513,13045.20814974,104.82965610000247,54490.70206704 2022-10-01,16:25:15.000,274,11044944,-795,0,1664641514,13045.174468189995,104.87900000999798,54490.68110568 2022-10-01,16:25:16.000,274,11044951,-795,0,1664641515,13045.20141342999,104.87195087999862,54490.792899600005 2022-10-01,16:25:17.000,274,11044990,-795,0,1664641516,13045.18120449999,104.86490174999926,54490.695079920006 2022-10-01,16:25:18.000,274,11044975,-795,0,1664641517,13045.134050329994,104.88604914000462,54490.73700264001 2022-10-01,16:25:19.000,274,11045007,-795,0,1664641518,13045.20814974,104.87195087999862,54490.81386096001 2022-10-01,16:25:20.000,274,11045000,-795,0,1664641519,13045.14752295,104.82260697000311,54490.92565488 2022-10-01,16:25:21.000,274,11044980,-795,0,1664641520,13045.113841399994,104.8578526199999,54490.80687384001 2022-10-01,16:25:22.000,274,11044966,-795,0,1664641521,13045.10710509,104.82260697000311,54490.81386096001 2022-10-01,16:25:23.000,274,11044986,-795,0,1664641522,13045.019533059989,104.82260697000311,54490.70206704 2022-10-01,16:25:24.000,274,11044974,-795,0,1664641523,13044.979115199989,104.82965610000247,54490.76495112001 2022-10-01,16:25:25.000,274,11044972,-795,0,1664641524,13044.992587819994,104.7944104499984,54490.71604128001 2022-10-01,16:25:26.000,274,11044986,-795,0,1664641525,13044.952169959994,104.80145957999775,54490.70206704 2022-10-01,16:25:27.000,274,11044964,-795,0,1664641526,13044.925224719998,104.81555784000375,54490.6531572 2022-10-01,16:25:28.000,274,11044968,-795,0,1664641527,13044.931961029994,104.77326306000032,54490.6531572 2022-10-01,16:25:29.000,274,11044951,-795,0,1664641528,13044.905015789998,104.77326306000032,54490.61822160001 2022-10-01,16:25:30.000,274,11044966,-795,0,1664641529,13044.878070549988,104.7944104499984,54490.70905416 2022-10-01,16:25:31.000,274,11045004,-795,0,1664641530,13044.884806859998,104.80850871000439,54490.64617008001 2022-10-01,16:25:32.000,274,11044962,-795,0,1664641531,13044.891543169993,104.7944104499984,54490.59027312 2022-10-01,16:25:33.000,274,11044999,-795,0,1664641532,13044.830916379993,104.7944104499984,54490.576298880005 2022-10-01,16:25:34.000,274,11044938,-795,0,1664641533,13044.851125309993,104.80850871000439,54490.576298880005 2022-10-01,16:25:35.000,274,11044984,-795,0,1664641534,13044.945433649998,104.80850871000439,54490.68110568 2022-10-01,16:25:36.000,274,11044981,-795,0,1664641535,13044.945433649998,104.78736131999904,54490.695079920006 2022-10-01,16:25:37.000,274,11044972,-795,0,1664641536,13044.925224719998,104.80850871000439,54490.61123448 2022-10-01,16:25:38.000,274,11044926,-795,0,1664641537,13044.952169959994,104.85080349000054,54490.49944056001 2022-10-01,16:25:39.000,274,11044947,-795,0,1664641538,13044.952169959994,104.86490174999926,54490.61123448 2022-10-01,16:25:40.000,274,11044972,-795,0,1664641539,13044.979115199989,104.78031218999968,54490.61822160001 2022-10-01,16:25:41.000,274,11044963,-795,0,1664641540,13045.012796749994,104.8578526199999,54490.64617008001 2022-10-01,16:25:42.000,274,11044936,-795,0,1664641541,13045.012796749994,104.8578526199999,54490.56931176001 2022-10-01,16:25:43.000,274,11044998,-795,0,1664641542,13044.945433649998,104.84375436000118,54490.53437616 2022-10-01,16:25:44.000,274,11045007,-795,0,1664641543,13045.019533059989,104.82260697000311,54490.66014432 2022-10-01,16:25:45.000,274,11044983,-795,0,1664641544,13044.958906269989,104.87900000999798,54490.56232464 2022-10-01,16:25:46.000,274,11044932,-715,0,1664641545,13045.033005679994,104.81555784000375,54490.583286 2022-10-01,16:25:47.000,274,11044969,-795,0,1664641546,13044.985851509999,104.84375436000118,54490.54136328 2022-10-01,16:25:48.000,274,11044926,-795,0,1664641547,13044.992587819994,104.81555784000375,54490.56232464 2022-10-01,16:25:49.000,274,11044984,-795,0,1664641548,13044.884806859998,104.83670523000183,54490.457517840005 2022-10-01,16:25:50.000,274,11044953,-795,0,1664641549,13044.878070549988,104.82260697000311,54490.457517840005 2022-10-01,16:25:51.000,274,11044977,-795,0,1664641550,13044.931961029994,104.80850871000439,54490.506427680004 2022-10-01,16:25:52.000,274,11044993,-795,0,1664641551,13044.891543169993,104.78736131999904,54490.47149208001 2022-10-01,16:25:53.000,274,11044981,-795,0,1664641552,13044.844388999998,104.76621393000096,54490.457517840005 2022-10-01,16:25:54.000,274,11044996,-795,0,1664641553,13044.878070549988,104.68162437000137,54490.5134148 2022-10-01,16:25:55.000,274,11044983,-795,0,1664641554,13044.770289589993,104.70277175999945,54490.46450496 2022-10-01,16:25:56.000,274,11044948,-795,0,1664641555,13044.824180069998,104.65342785000394,54490.48546632 2022-10-01,16:25:57.000,274,11044986,-795,0,1664641556,13044.770289589993,104.64637872000458,54490.39463376 2022-10-01,16:25:58.000,274,11044963,-795,0,1664641557,13044.810707449993,104.61818219999986,54490.47149208001 2022-10-01,16:25:59.000,274,11044972,-795,0,1664641558,13044.803971139998,104.59703481000179,54490.54835040001 2022-10-01,16:26:00.000,274,11045015,-795,0,1664641559,13044.810707449993,104.547690899999,54490.47847920001 2022-10-01,16:26:01.000,274,11044983,-795,0,1664641560,13044.770289589993,104.55474002999836,54490.506427680004 2022-10-01,16:26:02.000,274,11044970,-795,0,1664641561,13044.790498519993,104.49129786000412,54490.47847920001 2022-10-01,16:26:03.000,274,11045016,-795,0,1664641562,13044.702926489997,104.49834699000348,54490.35271104001 2022-10-01,16:26:04.000,274,11044975,-795,0,1664641563,13044.729871729993,104.47015046999877,54490.33174968001 2022-10-01,16:26:05.000,274,11044970,-795,0,1664641564,13044.702926489997,104.49834699000348,54490.3736724 2022-10-01,16:26:06.000,274,11044994,-795,0,1664641565,13044.716399110002,104.44195395000133,54490.31777544 2022-10-01,16:26:07.000,274,11044997,-795,0,1664641566,13044.750080659993,104.45605221000005,54490.3736724 2022-10-01,16:26:08.000,274,11044962,-795,0,1664641567,13044.756816970003,104.37851177999983,54490.33174968001 2022-10-01,16:26:09.000,274,11044937,-795,0,1664641568,13044.756816970003,104.4137574300039,54490.31777544 2022-10-01,16:26:10.000,274,11044951,-795,0,1664641569,13044.756816970003,104.38556090999919,54490.23393000001 2022-10-01,16:26:11.000,274,11044968,-795,0,1664641570,13044.763553279998,104.37851177999983,54490.24790424 2022-10-01,16:26:12.000,274,11044975,-795,0,1664641571,13044.763553279998,104.37851177999983,54490.30380120001 2022-10-01,16:26:13.000,274,11044966,-795,0,1664641572,13044.729871729993,104.40670830000454,54490.17803304 2022-10-01,16:26:14.000,274,11044933,-795,0,1664641573,13044.736608040002,104.3996591699979,54490.20598152 2022-10-01,16:26:15.000,274,11044976,-795,0,1664641574,13044.750080659993,104.4137574300039,54490.33174968001 2022-10-01,16:26:16.000,274,11044953,-795,0,1664641575,13044.824180069998,104.42785569000262,54490.32476256 2022-10-01,16:26:17.000,274,11044915,-795,0,1664641576,13044.743344349998,104.4490030800007,54490.31078832001 2022-10-01,16:26:18.000,274,11044962,-795,0,1664641577,13044.770289589993,104.42080656000326,54490.1989944 2022-10-01,16:26:19.000,274,11044953,-795,0,1664641578,13044.770289589993,104.42080656000326,54490.26187848001 2022-10-01,16:26:20.000,274,11044987,-795,0,1664641579,13044.783762209998,104.43490482000198,54490.23393000001 2022-10-01,16:26:21.000,274,11044988,-795,0,1664641580,13044.743344349998,104.43490482000198,54490.22694288 2022-10-01,16:26:22.000,274,11044958,-795,0,1664641581,13044.750080659993,104.47015046999877,54490.26187848001 2022-10-01,16:26:23.000,274,11044948,-795,0,1664641582,13044.709662799993,104.50539612000284,54490.15707168 2022-10-01,16:26:24.000,274,11044973,-795,0,1664641583,13044.756816970003,104.5124452500022,54490.16405880001 2022-10-01,16:26:25.000,274,11044967,-795,0,1664641584,13044.716399110002,104.48424873000477,54490.289826960005 2022-10-01,16:26:26.000,274,11044945,-795,0,1664641585,13044.723135419998,104.5124452500022,54490.20598152 2022-10-01,16:26:27.000,274,11044963,-795,0,1664641586,13044.675981250002,104.47015046999877,54490.17803304 2022-10-01,16:26:28.000,274,11044979,-795,0,1664641587,13044.608618149992,104.55474002999836,54490.1989944 2022-10-01,16:26:29.000,274,11044984,-795,0,1664641588,13044.622090769997,104.47015046999877,54490.13611032001 2022-10-01,16:26:30.000,274,11044989,-795,0,1664641589,13044.595145530002,104.48424873000477,54490.14309744001 2022-10-01,16:26:31.000,274,11044967,-795,0,1664641590,13044.635563390002,104.44195395000133,54490.21296864001 2022-10-01,16:26:32.000,274,11044963,-795,0,1664641591,13044.574936600002,104.44195395000133,54490.21995576 2022-10-01,16:26:33.000,274,11044980,-795,0,1664641592,13044.521046119997,104.44195395000133,54490.17803304 2022-10-01,16:26:34.000,274,11044983,-795,0,1664641593,13044.547991359992,104.43490482000198,54490.26187848001 2022-10-01,16:26:35.000,274,11044920,-795,0,1664641594,13044.500837189997,104.4137574300039,54490.1291232 2022-10-01,16:26:36.000,274,11044959,-795,0,1664641595,13044.487364569992,104.42080656000326,54490.1989944 2022-10-01,16:26:37.000,274,11045004,-795,0,1664641596,13044.446946709992,104.32211873999768,54490.1291232 2022-10-01,16:26:38.000,274,11044976,-795,0,1664641597,13044.440210399996,104.38556090999919,54490.15008456 2022-10-01,16:26:39.000,274,11045002,-795,0,1664641598,13044.521046119997,104.33621700000367,54490.24790424 2022-10-01,16:26:40.000,274,11044934,-795,0,1664641599,13044.541255049997,104.37146265000047,54490.29681408 2022-10-01,16:26:41.000,274,11044982,-795,0,1664641600,13044.500837189997,104.32916787000431,54490.2688656 2022-10-01,16:26:42.000,274,11044921,-795,0,1664641601,13044.561463979997,104.32211873999768,54490.20598152 2022-10-01,16:26:43.000,274,11044982,-795,0,1664641602,13044.500837189997,104.32211873999768,54490.08021336 2022-10-01,16:26:44.000,274,11044955,-795,0,1664641603,13044.541255049997,104.3996591699979,54490.1989944 2022-10-01,16:26:45.000,274,11044919,-795,0,1664641604,13044.487364569992,104.4137574300039,54490.15707168 2022-10-01,16:26:46.000,274,11044997,-795,0,1664641605,13044.554727670002,104.37146265000047,54490.21296864001 2022-10-01,16:26:47.000,274,11045004,-795,0,1664641606,13044.561463979997,104.39261003999854,54490.171045920004 2022-10-01,16:26:48.000,274,11044979,-795,0,1664641607,13044.521046119997,104.3996591699979,54490.15008456 2022-10-01,16:26:49.000,274,11044970,-795,0,1664641608,13044.527782429992,104.4137574300039,54490.22694288 2022-10-01,16:26:50.000,274,11044942,-795,0,1664641609,13044.574936600002,104.4490030800007,54490.1291232 2022-10-01,16:26:51.000,274,11044966,-795,0,1664641610,13044.514309810002,104.46310133999941,54490.11514896001 2022-10-01,16:26:52.000,274,11044921,-795,0,1664641611,13044.534518740002,104.45605221000005,54490.14309744001 2022-10-01,16:26:53.000,274,11044966,-795,0,1664641612,13044.507573499992,104.42785569000262,54490.03130352 2022-10-01,16:26:54.000,274,11044957,-795,0,1664641613,13044.527782429992,104.4490030800007,54490.01732928001 2022-10-01,16:26:55.000,274,11044987,-795,0,1664641614,13044.527782429992,104.46310133999941,54490.1291232 2022-10-01,16:26:56.000,274,11044981,-795,0,1664641615,13044.534518740002,104.49834699000348,54490.13611032001 2022-10-01,16:26:57.000,274,11044979,-795,0,1664641616,13044.547991359992,104.45605221000005,54490.171045920004 2022-10-01,16:26:58.000,274,11044936,-795,0,1664641617,13044.460419329997,104.47015046999877,54490.15008456 2022-10-01,16:26:59.000,274,11044937,-795,0,1664641618,13044.500837189997,104.3996591699979,54490.003355040004 2022-10-01,16:27:00.000,274,11044922,-795,0,1664641619,13044.453683020001,104.42080656000326,54490.22694288 2022-10-01,16:27:01.000,274,11045004,-795,0,1664641620,13044.500837189997,104.40670830000454,54490.08021336 2022-10-01,16:27:02.000,274,11044996,-795,0,1664641621,13044.467155639992,104.37851177999983,54490.13611032001 2022-10-01,16:27:03.000,274,11044925,-795,0,1664641622,13044.413265160001,104.35031526000239,54490.06623912001 2022-10-01,16:27:04.000,274,11044942,-795,0,1664641623,13044.440210399996,104.35736439000175,54490.073226240005 2022-10-01,16:27:05.000,274,11044944,-795,0,1664641624,13044.440210399996,104.32211873999768,54490.14309744001 2022-10-01,16:27:06.000,274,11044933,-795,0,1664641625,13044.386319919991,104.35031526000239,54489.82168992 2022-10-01,16:27:07.000,274,11044983,-795,0,1664641626,13044.366110989991,104.32211873999768,54489.98239368 2022-10-01,16:27:08.000,274,11044971,-795,0,1664641627,13044.386319919991,104.27277483000216,54489.97540656001 2022-10-01,16:27:09.000,274,11044977,-795,0,1664641628,13044.325693129991,104.24457831000473,54490.01732928001 2022-10-01,16:27:10.000,274,11044952,-795,0,1664641629,13044.420001469996,104.25162744000409,54489.96841944001 2022-10-01,16:27:11.000,274,11044944,-795,0,1664641630,13044.433474090001,104.27277483000216,54490.06623912001 2022-10-01,16:27:12.000,274,11044973,-795,0,1664641631,13044.393056230001,104.22343091999937,54490.08021336 2022-10-01,16:27:13.000,274,11044987,-795,0,1664641632,13044.366110989991,104.23752917999809,54490.06623912001 2022-10-01,16:27:14.000,274,11044944,-795,0,1664641633,13044.399792539996,104.22343091999937,54490.059252 2022-10-01,16:27:15.000,274,11045009,-795,0,1664641634,13044.345902059991,104.22343091999937,54490.01732928001 2022-10-01,16:27:16.000,274,11044989,-795,0,1664641635,13044.372847300001,104.19523440000194,54490.01034216 2022-10-01,16:27:17.000,274,11044999,-795,0,1664641636,13044.352638370001,104.21638179000001,54489.954445200005 2022-10-01,16:27:18.000,274,11044998,-795,0,1664641637,13044.352638370001,104.18818527000258,54490.01034216 2022-10-01,16:27:19.000,274,11044984,-795,0,1664641638,13044.413265160001,104.18113614000322,54490.1291232 2022-10-01,16:27:20.000,274,11044966,-795,0,1664641639,13044.420001469996,104.20933266000065,54490.20598152 2022-10-01,16:27:21.000,274,11044962,-795,0,1664641640,13044.433474090001,104.22343091999937,54490.1291232 2022-10-01,16:27:22.000,274,11044975,-795,0,1664641641,13044.420001469996,104.25162744000409,54490.16405880001 2022-10-01,16:27:23.000,274,11044953,-795,0,1664641642,13044.372847300001,104.22343091999937,54490.04527776001 2022-10-01,16:27:24.000,274,11044981,-795,0,1664641643,13044.399792539996,104.2022835300013,54490.03130352 2022-10-01,16:27:25.000,274,11044977,-795,0,1664641644,13044.399792539996,104.25867657000344,54489.93348384 2022-10-01,16:27:26.000,274,11044953,-795,0,1664641645,13044.420001469996,104.23752917999809,54490.08720048 2022-10-01,16:27:27.000,274,11044972,-795,0,1664641646,13044.460419329997,104.25162744000409,54490.122136080005 2022-10-01,16:27:28.000,274,11044937,-795,0,1664641647,13044.366110989991,104.2657257000028,54489.94047096 2022-10-01,16:27:29.000,274,11044983,-795,0,1664641648,13044.359374679996,104.23752917999809,54490.06623912001 2022-10-01,16:27:30.000,274,11044926,-795,0,1664641649,13044.359374679996,104.2657257000028,54490.10816184 2022-10-01,16:27:31.000,274,11044995,-795,0,1664641650,13044.298747889996,104.25162744000409,54489.856625520006 2022-10-01,16:27:32.000,274,11044955,-795,0,1664641651,13044.26506633999,104.25867657000344,54489.98239368 2022-10-01,16:27:33.000,274,11044935,-795,0,1664641652,13044.21117586,104.25162744000409,54489.86361264 2022-10-01,16:27:34.000,274,11044954,-795,0,1664641653,13044.16402168999,104.18818527000258,54489.87059976 2022-10-01,16:27:35.000,274,11044976,-795,0,1664641654,13044.23138479,104.22343091999937,54489.94047096 2022-10-01,16:27:36.000,274,11044942,-795,0,1664641655,13044.21117586,104.2022835300013,54489.96841944001 2022-10-01,16:27:37.000,274,11044948,-795,0,1664641656,13044.21117586,104.27277483000216,54489.91252248 2022-10-01,16:27:38.000,274,11044890,-795,0,1664641657,13044.13034014,104.24457831000473,54489.884574 2022-10-01,16:27:39.000,274,11044905,-795,0,1664641658,13044.15054907,104.21638179000001,54489.905535360005 2022-10-01,16:27:40.000,274,11044915,-795,0,1664641659,13044.076449659995,104.23048004999873,54489.87059976 2022-10-01,16:27:41.000,274,11044960,-795,0,1664641660,13044.08992228,104.23752917999809,54489.884574 2022-10-01,16:27:42.000,274,11044970,-795,0,1664641661,13044.06297703999,104.25162744000409,54489.93348384 2022-10-01,16:27:43.000,274,11044944,-795,0,1664641662,13044.00908656,104.25162744000409,54489.835664160004 2022-10-01,16:27:44.000,274,11044969,-795,0,1664641663,13043.98887763,104.24457831000473,54489.84963840001 2022-10-01,16:27:45.000,274,11044969,-795,0,1664641664,13044.04276810999,104.23048004999873,54489.89156112 2022-10-01,16:27:46.000,274,11044924,-795,0,1664641665,13043.98887763,104.27277483000216,54489.9195096 2022-10-01,16:27:47.000,274,11044968,-795,0,1664641666,13043.9686687,104.2657257000028,54489.86361264 2022-10-01,16:27:48.000,274,11044949,-795,0,1664641667,13043.94845977,104.27277483000216,54489.76579296 2022-10-01,16:27:49.000,274,11044952,-795,0,1664641668,13043.955196079994,104.31506960999832,54489.77278008 2022-10-01,16:27:50.000,274,11044976,-795,0,1664641669,13043.94172345999,104.2657257000028,54489.87059976 2022-10-01,16:27:51.000,274,11045002,-795,0,1664641670,13043.92825084,104.34326613000303,54489.835664160004 2022-10-01,16:27:52.000,274,11044927,-795,0,1664641671,13043.914778219994,104.32916787000431,54489.89854824001 2022-10-01,16:27:53.000,274,11044969,-795,0,1664641672,13043.88109666999,104.31506960999832,54489.89854824001 2022-10-01,16:27:54.000,274,11044907,-795,0,1664641673,13043.887832979999,104.32916787000431,54489.98239368 2022-10-01,16:27:55.000,274,11044952,-795,0,1664641674,13043.88109666999,104.36441352000111,54489.91252248 2022-10-01,16:27:56.000,274,11044995,-795,0,1664641675,13043.874360359994,104.39261003999854,54489.905535360005 2022-10-01,16:27:57.000,274,11044929,-795,0,1664641676,13043.84067880999,104.42785569000262,54489.89156112 2022-10-01,16:27:58.000,274,11044930,-795,0,1664641677,13043.854151429994,104.3996591699979,54489.856625520006 2022-10-01,16:27:59.000,274,11044970,-795,0,1664641678,13043.94845977,104.40670830000454,54489.96143232 2022-10-01,16:28:00.000,274,11044935,-795,0,1664641679,13043.90130559999,104.38556090999919,54489.9893808 2022-10-01,16:28:01.000,274,11044973,-795,0,1664641680,13043.96193238999,104.39261003999854,54490.024316400006 2022-10-01,16:28:02.000,274,11044941,-795,0,1664641681,13043.894569289994,104.39261003999854,54490.04527776001 2022-10-01,16:28:03.000,274,11044950,-795,0,1664641682,13043.813733569994,104.40670830000454,54489.94047096 2022-10-01,16:28:04.000,274,11044943,-795,0,1664641683,13043.833942499994,104.37851177999983,54489.94745808001 2022-10-01,16:28:05.000,274,11044980,-795,0,1664641684,13043.793524639994,104.3996591699979,54489.96143232 2022-10-01,16:28:06.000,274,11044955,-795,0,1664641685,13043.793524639994,104.37146265000047,54489.954445200005 2022-10-01,16:28:07.000,274,11044987,-795,0,1664641686,13043.665534749998,104.31506960999832,54489.68194752001 2022-10-01,16:28:08.000,274,11044998,-795,0,1664641687,13043.739634159989,104.29392222000024,54489.75880584001 2022-10-01,16:28:09.000,274,11045002,-795,0,1664641688,13043.712688919994,104.30802047999896,54489.94745808001 2022-10-01,16:28:10.000,274,11044976,-795,0,1664641689,13043.739634159989,104.25867657000344,54489.99636792001 2022-10-01,16:28:11.000,274,11044986,-795,0,1664641690,13043.712688919994,104.25867657000344,54489.884574 2022-10-01,16:28:12.000,274,11044954,-795,0,1664641691,13043.672271059993,104.23048004999873,54489.86361264 2022-10-01,16:28:13.000,274,11044967,-795,0,1664641692,13043.604907959998,104.23048004999873,54489.66098616001 2022-10-01,16:28:14.000,274,11044933,-795,0,1664641693,13043.604907959998,104.23048004999873,54489.786754320005 2022-10-01,16:28:15.000,274,11044992,-795,0,1664641694,13043.638589509988,104.24457831000473,54489.905535360005 2022-10-01,16:28:16.000,274,11044968,-795,0,1664641695,13043.672271059993,104.17408701000386,54489.79374144 2022-10-01,16:28:17.000,274,11044968,-795,0,1664641696,13043.685743679998,104.2022835300013,54489.84963840001 2022-10-01,16:28:18.000,274,11044974,-795,0,1664641697,13043.685743679998,104.1670378800045,54489.84265128 2022-10-01,16:28:19.000,274,11044897,-795,0,1664641698,13043.638589509988,104.1670378800045,54489.619063440005 2022-10-01,16:28:20.000,274,11044949,-795,0,1664641699,13043.699216299989,104.1670378800045,54489.72387024 2022-10-01,16:28:21.000,274,11044963,-795,0,1664641700,13043.699216299989,104.18113614000322,54489.69592176 2022-10-01,16:28:22.000,274,11044956,-795,0,1664641701,13043.679007369989,104.13179223000043,54489.75880584001 2022-10-01,16:28:23.000,274,11044928,-795,0,1664641702,13043.699216299989,104.13884135999979,54489.69592176 2022-10-01,16:28:24.000,274,11044994,-795,0,1664641703,13043.726161539998,104.13179223000043,54489.7448316 2022-10-01,16:28:25.000,274,11044969,-795,0,1664641704,13043.739634159989,104.12474310000107,54489.77976720001 2022-10-01,16:28:26.000,274,11044916,-795,0,1664641705,13043.780052019989,104.13884135999979,54489.786754320005 2022-10-01,16:28:27.000,274,11044964,-795,0,1664641706,13043.780052019989,104.17408701000386,54489.79374144 2022-10-01,16:28:28.000,274,11044984,-795,0,1664641707,13043.712688919994,104.11064484000235,54489.688934640006 2022-10-01,16:28:29.000,274,11044967,-795,0,1664641708,13043.705952609998,104.17408701000386,54489.61207632001 2022-10-01,16:28:30.000,274,11044955,-795,0,1664641709,13043.759843089989,104.17408701000386,54489.76579296 2022-10-01,16:28:31.000,274,11044924,-795,0,1664641710,13043.766579399999,104.1670378800045,54489.73085736001 2022-10-01,16:28:32.000,274,11044970,-795,0,1664641711,13043.699216299989,104.15998874999786,54489.73085736001 2022-10-01,16:28:33.000,274,11045015,-795,0,1664641712,13043.699216299989,104.1529396199985,54489.70290888 2022-10-01,16:28:34.000,274,11044959,-795,0,1664641713,13043.712688919994,104.1670378800045,54489.72387024 2022-10-01,16:28:35.000,274,11044924,-795,0,1664641714,13043.679007369989,104.15998874999786,54489.73085736001 2022-10-01,16:28:36.000,274,11044951,-795,0,1664641715,13043.685743679998,104.11064484000235,54489.70989600001 2022-10-01,16:28:37.000,274,11044948,-795,0,1664641716,13043.625116889998,104.11064484000235,54489.6749604 2022-10-01,16:28:38.000,274,11044953,-795,0,1664641717,13043.591435339993,104.13179223000043,54489.6749604 2022-10-01,16:28:39.000,274,11044979,-795,0,1664641718,13043.631853199993,104.10359571000299,54489.75880584001 2022-10-01,16:28:40.000,274,11044974,-795,0,1664641719,13043.645325819998,104.06835005999892,54489.76579296 2022-10-01,16:28:41.000,274,11044973,-795,0,1664641720,13043.631853199993,104.07539918999828,54489.786754320005 2022-10-01,16:28:42.000,274,11044941,-795,0,1664641721,13043.625116889998,104.06835005999892,54489.87758688001 2022-10-01,16:28:43.000,274,11045000,-795,0,1664641722,13043.618380579988,104.07539918999828,54489.82168992 2022-10-01,16:28:44.000,274,11044981,-795,0,1664641723,13043.591435339993,104.06835005999892,54489.80771568001 2022-10-01,16:28:45.000,274,11044952,-795,0,1664641724,13043.591435339993,104.13179223000043,54489.79374144 2022-10-01,16:28:46.000,274,11044975,-795,0,1664641725,13043.591435339993,104.11064484000235,54489.80771568001 2022-10-01,16:28:47.000,274,11044972,-795,0,1664641726,13043.638589509988,104.11769397000171,54489.82168992 2022-10-01,16:28:48.000,274,11044968,-795,0,1664641727,13043.618380579988,104.13179223000043,54489.8147028 2022-10-01,16:28:49.000,274,11044998,-795,0,1664641728,13043.672271059993,104.12474310000107,54489.77976720001 2022-10-01,16:28:50.000,274,11044926,-795,0,1664641729,13043.584699029998,104.19523440000194,54489.75181872 2022-10-01,16:28:51.000,274,11044948,-795,0,1664641730,13043.638589509988,104.19523440000194,54489.82168992 2022-10-01,16:28:52.000,274,11044933,-795,0,1664641731,13043.631853199993,104.17408701000386,54489.71688312 2022-10-01,16:28:53.000,274,11044952,-795,0,1664641732,13043.591435339993,104.25867657000344,54489.66098616001 2022-10-01,16:28:54.000,274,11044973,-795,0,1664641733,13043.577962719988,104.27277483000216,54489.65399904 2022-10-01,16:28:55.000,274,11044971,-795,0,1664641734,13043.625116889998,104.29392222000024,54489.77976720001 2022-10-01,16:28:56.000,274,11044948,-795,0,1664641735,13043.625116889998,104.27277483000216,54489.82867704001 2022-10-01,16:28:57.000,274,11044952,-795,0,1664641736,13043.645325819998,104.28687309000088,54489.80072856001 2022-10-01,16:28:58.000,274,11044883,-795,0,1664641737,13043.591435339993,104.27982396000152,54489.73085736001 2022-10-01,16:28:59.000,274,11044906,-795,0,1664641738,13043.625116889998,104.33621700000367,54489.688934640006 2022-10-01,16:29:00.000,274,11044966,-795,0,1664641739,13043.584699029998,104.34326613000303,54489.72387024 2022-10-01,16:29:01.000,274,11045012,-795,0,1664641740,13043.584699029998,104.37146265000047,54489.76579296 2022-10-01,16:29:02.000,274,11044955,-795,0,1664641741,13043.530808549993,104.32211873999768,54489.7448316 2022-10-01,16:29:03.000,274,11044942,-795,0,1664641742,13043.503863309998,104.34326613000303,54489.69592176 2022-10-01,16:29:04.000,274,11044960,-795,0,1664641743,13043.517335930002,104.36441352000111,54489.7448316 2022-10-01,16:29:05.000,274,11044953,-795,0,1664641744,13043.524072239998,104.34326613000303,54489.80771568001 2022-10-01,16:29:06.000,274,11045000,-795,0,1664641745,13043.530808549993,104.37146265000047,54489.79374144 2022-10-01,16:29:07.000,274,11044973,-795,0,1664641746,13043.557753790003,104.3996591699979,54489.68194752001 2022-10-01,16:29:08.000,274,11044951,-795,0,1664641747,13043.470181759993,104.43490482000198,54489.619063440005 2022-10-01,16:29:09.000,274,11044958,-795,0,1664641748,13043.429763899992,104.4490030800007,54489.52823088 2022-10-01,16:29:10.000,274,11044955,-795,0,1664641749,13043.510599619993,104.45605221000005,54489.75880584001 2022-10-01,16:29:11.000,274,11044956,-795,0,1664641750,13043.524072239998,104.45605221000005,54489.77278008 2022-10-01,16:29:12.000,274,11044958,-795,0,1664641751,13043.524072239998,104.48424873000477,54489.75880584001 2022-10-01,16:29:13.000,274,11044942,-795,0,1664641752,13043.510599619993,104.47719959999813,54489.73085736001 2022-10-01,16:29:14.000,274,11044926,-795,0,1664641753,13043.551017479993,104.47015046999877,54489.786754320005 2022-10-01,16:29:15.000,274,11044900,-795,0,1664641754,13043.564490099998,104.48424873000477,54489.77976720001 2022-10-01,16:29:16.000,274,11044980,-795,0,1664641755,13043.551017479993,104.49129786000412,54489.77278008 2022-10-01,16:29:17.000,274,11044928,-795,0,1664641756,13043.517335930002,104.47719959999813,54489.65399904 2022-10-01,16:29:18.000,274,11044957,-795,0,1664641757,13043.537544860003,104.43490482000198,54489.70290888 2022-10-01,16:29:19.000,274,11044945,-795,0,1664641758,13043.571226409993,104.47719959999813,54489.77278008 2022-10-01,16:29:20.000,274,11044992,-795,0,1664641759,13043.611644269993,104.4490030800007,54489.80771568001 2022-10-01,16:29:21.000,274,11044946,-795,0,1664641760,13043.604907959998,104.45605221000005,54489.84265128 2022-10-01,16:29:22.000,274,11044960,-795,0,1664641761,13043.571226409993,104.40670830000454,54489.70290888 2022-10-01,16:29:23.000,274,11044940,-795,0,1664641762,13043.584699029998,104.43490482000198,54489.73085736001 2022-10-01,16:29:24.000,274,11044977,-795,0,1664641763,13043.517335930002,104.46310133999941,54489.77976720001 2022-10-01,16:29:25.000,274,11044988,-795,0,1664641764,13043.537544860003,104.4490030800007,54489.64701192 2022-10-01,16:29:26.000,274,11044973,-795,0,1664641765,13043.564490099998,104.44195395000133,54489.80072856001 2022-10-01,16:29:27.000,274,11045016,-795,0,1664641766,13043.598171649988,104.44195395000133,54489.80771568001 2022-10-01,16:29:28.000,274,11045007,-795,0,1664641767,13043.584699029998,104.39261003999854,54489.72387024 2022-10-01,16:29:29.000,274,11044981,-795,0,1664641768,13043.503863309998,104.46310133999941,54489.77976720001 2022-10-01,16:29:30.000,274,11044900,-795,0,1664641769,13043.604907959998,104.38556090999919,54489.73085736001 2022-10-01,16:29:31.000,274,11044990,-795,0,1664641770,13043.544281169998,104.4490030800007,54489.80771568001 2022-10-01,16:29:32.000,274,11044998,-795,0,1664641771,13043.584699029998,104.39261003999854,54489.70989600001 2022-10-01,16:29:33.000,274,11044957,-795,0,1664641772,13043.449972829992,104.44195395000133,54489.71688312 2022-10-01,16:29:34.000,274,11044949,-795,0,1664641773,13043.510599619993,104.38556090999919,54489.619063440005 2022-10-01,16:29:35.000,274,11044968,-795,0,1664641774,13043.564490099998,104.43490482000198,54489.72387024 2022-10-01,16:29:36.000,274,11044953,-795,0,1664641775,13043.537544860003,104.43490482000198,54489.79374144 2022-10-01,16:29:37.000,274,11044928,-795,0,1664641776,13043.571226409993,104.40670830000454,54489.58412784 2022-10-01,16:29:38.000,274,11044934,-795,0,1664641777,13043.463445449997,104.43490482000198,54489.786754320005 2022-10-01,16:29:39.000,274,11044931,-795,0,1664641778,13043.497127000002,104.40670830000454,54489.52823088 2022-10-01,16:29:40.000,274,11044939,-795,0,1664641779,13043.476918070002,104.44195395000133,54489.68194752001 2022-10-01,16:29:41.000,274,11044952,-795,0,1664641780,13043.577962719988,104.46310133999941,54489.6749604 2022-10-01,16:29:42.000,274,11044966,-795,0,1664641781,13043.530808549993,104.43490482000198,54489.619063440005 2022-10-01,16:29:43.000,274,11044938,-795,0,1664641782,13043.537544860003,104.47015046999877,54489.63303768001 2022-10-01,16:29:44.000,274,11044945,-795,0,1664641783,13043.564490099998,104.48424873000477,54489.63303768001 2022-10-01,16:29:45.000,274,11044950,-795,0,1664641784,13043.577962719988,104.47015046999877,54489.73085736001 2022-10-01,16:29:46.000,274,11044939,-795,0,1664641785,13043.557753790003,104.49834699000348,54489.69592176 2022-10-01,16:29:47.000,274,11044955,-795,0,1664641786,13043.537544860003,104.51949438000156,54489.72387024 2022-10-01,16:29:48.000,274,11044986,-795,0,1664641787,13043.551017479993,104.53359264000028,54489.49329528001 2022-10-01,16:29:49.000,274,11045048,-795,0,1664641788,13043.503863309998,104.51949438000156,54489.58412784 2022-10-01,16:29:50.000,274,11044955,-795,0,1664641789,13043.537544860003,104.56178915999772,54489.64701192 2022-10-01,16:29:51.000,274,11044966,-795,0,1664641790,13043.557753790003,104.60408394000115,54489.7448316 2022-10-01,16:29:52.000,274,11044952,-795,0,1664641791,13043.591435339993,104.60408394000115,54489.73085736001 2022-10-01,16:29:53.000,274,11044914,-795,0,1664641792,13043.530808549993,104.58293655000307,54489.65399904 2022-10-01,16:29:54.000,274,11044957,-795,0,1664641793,13043.510599619993,104.56883829000435,54489.48630816 2022-10-01,16:29:55.000,274,11044937,-795,0,1664641794,13043.483654379997,104.57588742000371,54489.70989600001 2022-10-01,16:29:56.000,274,11044934,-795,0,1664641795,13043.530808549993,104.58293655000307,54489.63303768001 2022-10-01,16:29:57.000,274,11045008,-795,0,1664641796,13043.497127000002,104.57588742000371,54489.64701192 2022-10-01,16:29:58.000,274,11044974,-795,0,1664641797,13043.456709140002,104.53359264000028,54489.50726952 2022-10-01,16:29:59.000,274,11044903,-795,0,1664641798,13043.470181759993,104.59703481000179,54489.57714072 2022-10-01,16:30:00.000,274,11044913,-795,0,1664641799,13043.503863309998,104.58293655000307,54489.6050892 2022-10-01,16:30:01.000,274,11044959,-795,0,1664641800,13043.517335930002,104.55474002999836,54489.66098616001 2022-10-01,16:30:02.000,274,11044979,-795,0,1664641801,13043.463445449997,104.58998568000243,54489.64701192 2022-10-01,16:30:03.000,274,11044967,-795,0,1664641802,13043.463445449997,104.57588742000371,54489.59810208 2022-10-01,16:30:04.000,274,11044959,-795,0,1664641803,13043.449972829992,104.63228045999858,54489.61207632001 2022-10-01,16:30:05.000,274,11044952,-795,0,1664641804,13043.470181759993,104.66752611000265,54489.619063440005 2022-10-01,16:30:06.000,274,11044967,-795,0,1664641805,13043.396082350002,104.66752611000265,54489.48630816 2022-10-01,16:30:07.000,274,11044974,-795,0,1664641806,13043.503863309998,104.63228045999858,54489.70989600001 2022-10-01,16:30:08.000,274,11044942,-795,0,1664641807,13043.470181759993,104.63228045999858,54489.66098616001 2022-10-01,16:30:09.000,274,11044961,-795,0,1664641808,13043.449972829992,104.68162437000137,54489.62605056 2022-10-01,16:30:10.000,274,11044960,-795,0,1664641809,13043.416291280002,104.70277175999945,54489.55617936 2022-10-01,16:30:11.000,274,11044971,-795,0,1664641810,13043.503863309998,104.70982088999881,54489.65399904 2022-10-01,16:30:12.000,274,11044957,-795,0,1664641811,13043.517335930002,104.74506654000288,54489.54220512001 2022-10-01,16:30:13.000,274,11044982,-795,0,1664641812,13043.517335930002,104.76621393000096,54489.65399904 2022-10-01,16:30:14.000,274,11044937,-795,0,1664641813,13043.544281169998,104.80850871000439,54489.59111496001 2022-10-01,16:30:15.000,274,11044968,-795,0,1664641814,13043.564490099998,104.84375436000118,54489.61207632001 2022-10-01,16:30:16.000,274,11044970,-795,0,1664641815,13043.611644269993,104.86490174999926,54489.64701192 2022-10-01,16:30:17.000,274,11044947,-795,0,1664641816,13043.638589509988,104.92129479000141,54489.75181872 2022-10-01,16:30:18.000,274,11044954,-795,0,1664641817,13043.652062129993,104.89309827000397,54489.54220512001 2022-10-01,16:30:19.000,274,11044961,-795,0,1664641818,13043.618380579988,104.9706387000042,54489.66098616001 2022-10-01,16:30:20.000,274,11044986,-795,0,1664641819,13043.672271059993,105.005884350001,54489.619063440005 2022-10-01,16:30:21.000,274,11044971,-795,0,1664641820,13043.645325819998,104.99883522000164,54489.75880584001 2022-10-01,16:30:22.000,274,11044975,-795,0,1664641821,13043.732897849994,105.005884350001,54489.570153600005 2022-10-01,16:30:23.000,274,11044958,-795,0,1664641822,13043.598171649988,105.15391608000209,54489.77278008 2022-10-01,16:30:24.000,274,11044990,-795,0,1664641823,13043.658798439988,105.1045721699993,54489.62605056 2022-10-01,16:30:25.000,274,11044926,-795,0,1664641824,13043.699216299989,105.11162129999866,54489.75880584001 2022-10-01,16:30:26.000,274,11044936,-795,0,1664641825,13043.692479989993,105.18211259999953,54489.76579296 2022-10-01,16:30:27.000,274,11044961,-795,0,1664641826,13043.692479989993,105.18211259999953,54489.72387024 2022-10-01,16:30:28.000,274,11044957,-795,0,1664641827,13043.631853199993,105.27375128999847,54489.737844480005 2022-10-01,16:30:29.000,274,11044939,-795,0,1664641828,13043.591435339993,105.2526039000004,54489.68194752001 2022-10-01,16:30:30.000,274,11044936,-795,0,1664641829,13043.652062129993,105.25965302999975,54489.688934640006 2022-10-01,16:30:31.000,274,11044937,-795,0,1664641830,13043.625116889998,105.26670215999911,54489.76579296 2022-10-01,16:30:32.000,274,11044983,-795,0,1664641831,13043.604907959998,105.3512917199987,54489.84963840001 2022-10-01,16:30:33.000,274,11044977,-795,0,1664641832,13043.598171649988,105.32309520000126,54489.786754320005 2022-10-01,16:30:34.000,274,11044906,-795,0,1664641833,13043.611644269993,105.3653899800047,54489.80072856001 2022-10-01,16:30:35.000,274,11044961,-795,0,1664641834,13043.571226409993,105.38653737000277,54489.96143232 2022-10-01,16:30:36.000,274,11044939,-795,0,1664641835,13043.611644269993,105.3653899800047,54489.66098616001 2022-10-01,16:30:37.000,274,11044958,-795,0,1664641836,13043.577962719988,105.37243911000405,54489.70290888 2022-10-01,16:30:38.000,274,11044951,-795,0,1664641837,13043.497127000002,105.40768476000085,54489.72387024 2022-10-01,16:30:39.000,274,11044975,-795,0,1664641838,13043.510599619993,105.40768476000085,54489.72387024 2022-10-01,16:30:40.000,274,11044923,-795,0,1664641839,13043.537544860003,105.4147338900002,54489.80771568001 2022-10-01,16:30:41.000,274,11044972,-795,0,1664641840,13043.611644269993,105.4147338900002,54489.82867704001 2022-10-01,16:30:42.000,274,11044970,-795,0,1664641841,13043.551017479993,105.42178301999957,54489.79374144 2022-10-01,16:30:43.000,274,11044976,-795,0,1664641842,13043.524072239998,105.40768476000085,54489.73085736001 2022-10-01,16:30:44.000,274,11044964,-795,0,1664641843,13043.564490099998,105.42883214999893,54489.73085736001 2022-10-01,16:30:45.000,274,11044941,-795,0,1664641844,13043.577962719988,105.43588127999828,54489.8147028 2022-10-01,16:30:46.000,274,11044960,-795,0,1664641845,13043.631853199993,105.47112693000236,54489.82168992 2022-10-01,16:30:47.000,274,11045013,-795,0,1664641846,13043.618380579988,105.42883214999893,54489.84265128 2022-10-01,16:30:48.000,274,11044970,-795,0,1664641847,13043.638589509988,105.50637257999915,54489.84265128 2022-10-01,16:30:49.000,274,11044962,-795,0,1664641848,13043.712688919994,105.47112693000236,54489.884574 2022-10-01,16:30:50.000,274,11044944,-795,0,1664641849,13043.692479989993,105.53456910000386,54489.87758688001 2022-10-01,16:30:51.000,274,11044960,-795,0,1664641850,13043.746370469999,105.50637257999915,54489.82867704001 2022-10-01,16:30:52.000,274,11044951,-795,0,1664641851,13043.712688919994,105.49932344999979,54489.9195096 2022-10-01,16:30:53.000,274,11044987,-795,0,1664641852,13043.692479989993,105.54161823000322,54489.835664160004 2022-10-01,16:30:54.000,274,11044964,-795,0,1664641853,13043.712688919994,105.54161823000322,54489.86361264 2022-10-01,16:30:55.000,274,11044980,-795,0,1664641854,13043.773315709994,105.54866736000258,54489.91252248 2022-10-01,16:30:56.000,274,11044984,-795,0,1664641855,13043.759843089989,105.57686388000002,54489.84963840001 2022-10-01,16:30:57.000,274,11044973,-795,0,1664641856,13043.746370469999,105.58391300999938,54489.91252248 2022-10-01,16:30:58.000,274,11044927,-795,0,1664641857,13043.726161539998,105.59096213999874,54489.84265128 2022-10-01,16:30:59.000,274,11044947,-795,0,1664641858,13043.645325819998,105.60506040000473,54489.70290888 2022-10-01,16:31:00.000,274,11044922,-795,0,1664641859,13043.658798439988,105.60506040000473,54489.75880584001 2022-10-01,16:31:01.000,274,11044940,-795,0,1664641860,13043.679007369989,105.64030605000153,54489.856625520006 2022-10-01,16:31:02.000,274,11044962,-795,0,1664641861,13043.665534749998,105.64735518000089,54489.8147028 2022-10-01,16:31:03.000,274,11044951,-795,0,1664641862,13043.625116889998,105.63325692000217,54489.76579296 2022-10-01,16:31:04.000,274,11044984,-795,0,1664641863,13043.584699029998,105.68260082999768,54489.77278008 2022-10-01,16:31:05.000,274,11044971,-795,0,1664641864,13043.611644269993,105.65440431000025,54489.835664160004 2022-10-01,16:31:06.000,274,11044943,-795,0,1664641865,13043.631853199993,105.62620779000281,54489.87059976 2022-10-01,16:31:07.000,274,11044962,-795,0,1664641866,13043.551017479993,105.64030605000153,54489.8147028 2022-10-01,16:31:08.000,274,11044951,-795,0,1664641867,13043.524072239998,105.68964996000432,54489.8147028 2022-10-01,16:31:09.000,274,11044952,-795,0,1664641868,13043.517335930002,105.66850256999896,54489.84265128 2022-10-01,16:31:10.000,274,11044959,-795,0,1664641869,13043.463445449997,105.70374822000304,54489.79374144 2022-10-01,16:31:11.000,274,11044958,-795,0,1664641870,13043.423027589997,105.68964996000432,54489.77976720001 2022-10-01,16:31:12.000,274,11044960,-795,0,1664641871,13043.483654379997,105.68964996000432,54489.80072856001 2022-10-01,16:31:13.000,274,11044977,-795,0,1664641872,13043.497127000002,105.66850256999896,54489.70290888 2022-10-01,16:31:14.000,274,11044946,-795,0,1664641873,13043.483654379997,105.68964996000432,54489.89854824001 2022-10-01,16:31:15.000,274,11045001,-795,0,1664641874,13043.524072239998,105.64735518000089,54489.73085736001 2022-10-01,16:31:16.000,274,11044949,-795,0,1664641875,13043.483654379997,105.75309212999855,54489.89156112 2022-10-01,16:31:17.000,274,11044976,-795,0,1664641876,13043.497127000002,105.68964996000432,54489.69592176 2022-10-01,16:31:18.000,274,11044975,-795,0,1664641877,13043.449972829992,105.7107973500024,54489.77278008 2022-10-01,16:31:19.000,274,11044981,-795,0,1664641878,13043.449972829992,105.71784648000175,54489.82168992 2022-10-01,16:31:20.000,274,11044952,-795,0,1664641879,13043.564490099998,105.7107973500024,54489.856625520006 2022-10-01,16:31:21.000,274,11044955,-795,0,1664641880,13043.544281169998,105.71784648000175,54489.73085736001 2022-10-01,16:31:22.000,274,11044973,-795,0,1664641881,13043.577962719988,105.75309212999855,54489.7448316 2022-10-01,16:31:23.000,274,11044965,-795,0,1664641882,13043.611644269993,105.75309212999855,54489.75181872 2022-10-01,16:31:24.000,274,11044991,-795,0,1664641883,13043.564490099998,105.76719039000454,54489.72387024 2022-10-01,16:31:25.000,274,11044930,-795,0,1664641884,13043.611644269993,105.7107973500024,54489.737844480005 2022-10-01,16:31:26.000,274,11044986,-795,0,1664641885,13043.679007369989,105.75309212999855,54489.87059976 2022-10-01,16:31:27.000,274,11044966,-795,0,1664641886,13043.658798439988,105.74604299999919,54489.737844480005 2022-10-01,16:31:28.000,274,11044965,-795,0,1664641887,13043.692479989993,105.7742395200039,54489.84963840001 2022-10-01,16:31:29.000,274,11044970,-795,0,1664641888,13043.692479989993,105.79538691000198,54490.01034216 2022-10-01,16:31:30.000,274,11044962,-795,0,1664641889,13043.753106779994,105.78833778000262,54489.80771568001 2022-10-01,16:31:31.000,274,11044964,-795,0,1664641890,13043.665534749998,105.81653430000006,54489.856625520006 2022-10-01,16:31:32.000,274,11044995,-795,0,1664641891,13043.672271059993,105.82358342999942,54489.92649672001 2022-10-01,16:31:33.000,274,11044940,-795,0,1664641892,13043.591435339993,105.83063255999878,54489.8147028 2022-10-01,16:31:34.000,274,11044985,-795,0,1664641893,13043.604907959998,105.82358342999942,54489.70989600001 2022-10-01,16:31:35.000,274,11044996,-795,0,1664641894,13043.584699029998,105.80243604000134,54489.86361264 2022-10-01,16:31:36.000,274,11044957,-795,0,1664641895,13043.598171649988,105.83768168999813,54489.94047096 2022-10-01,16:31:37.000,274,11044954,-795,0,1664641896,13043.537544860003,105.85177995000413,54489.84963840001 2022-10-01,16:31:38.000,274,11044899,-795,0,1664641897,13043.524072239998,105.8729273400022,54489.80771568001 2022-10-01,16:31:39.000,274,11044926,-795,0,1664641898,13043.530808549993,105.8729273400022,54489.76579296 2022-10-01,16:31:40.000,274,11044890,-795,0,1664641899,13043.503863309998,105.89407473000028,54489.75181872 2022-10-01,16:31:41.000,274,11044976,-795,0,1664641900,13043.497127000002,105.89407473000028,54489.82168992 2022-10-01,16:31:42.000,274,11044918,-795,0,1664641901,13043.510599619993,105.87997647000157,54489.72387024 2022-10-01,16:31:43.000,274,11044918,-795,0,1664641902,13043.510599619993,105.92932038000436,54489.667973280004 2022-10-01,16:31:44.000,274,11044961,-795,0,1664641903,13043.497127000002,105.92932038000436,54489.737844480005 2022-10-01,16:31:45.000,274,11044940,-795,0,1664641904,13043.490390689993,105.93636951000371,54489.86361264 2022-10-01,16:31:46.000,274,11044879,-795,0,1664641905,13043.564490099998,105.90112385999964,54489.70989600001 2022-10-01,16:31:47.000,274,11044917,-795,0,1664641906,13043.476918070002,106.03505733000202,54489.79374144 2022-10-01,16:31:48.000,274,11044950,-795,0,1664641907,13043.503863309998,105.99276254999859,54489.54919224 2022-10-01,16:31:49.000,274,11044938,-795,0,1664641908,13043.497127000002,106.00686081000458,54489.640024800006 2022-10-01,16:31:50.000,274,11044967,-795,0,1664641909,13043.571226409993,106.07735210999817,54489.72387024 2022-10-01,16:31:51.000,274,11044916,-795,0,1664641910,13043.618380579988,106.03505733000202,54489.786754320005 2022-10-01,16:31:52.000,274,11044960,-795,0,1664641911,13043.645325819998,106.08440124000481,54489.77278008 2022-10-01,16:31:53.000,274,11044959,-795,0,1664641912,13043.652062129993,106.09849950000353,54489.8147028 2022-10-01,16:31:54.000,274,11044993,-795,0,1664641913,13043.679007369989,106.10554863000289,54489.86361264 2022-10-01,16:31:55.000,274,11044952,-795,0,1664641914,13043.672271059993,106.1196468900016,54489.80771568001 2022-10-01,16:31:56.000,274,11044967,-795,0,1664641915,13043.746370469999,106.12669602000096,54489.70989600001 2022-10-01,16:31:57.000,274,11044941,-795,0,1664641916,13043.631853199993,106.17603993000375,54489.8147028 2022-10-01,16:31:58.000,274,11044998,-795,0,1664641917,13043.692479989993,106.19718732000183,54489.65399904 2022-10-01,16:31:59.000,274,11044953,-795,0,1664641918,13043.759843089989,106.19718732000183,54489.87059976 2022-10-01,16:32:00.000,274,11044981,-795,0,1664641919,13043.766579399999,106.21128558000055,54489.856625520006 2022-10-01,16:32:01.000,274,11044948,-795,0,1664641920,13043.780052019989,106.17603993000375,54489.82168992 2022-10-01,16:32:02.000,274,11044926,-795,0,1664641921,13043.800260949989,106.19718732000183,54489.86361264 2022-10-01,16:32:03.000,274,11044988,-795,0,1664641922,13043.692479989993,106.21128558000055,54489.688934640006 2022-10-01,16:32:04.000,274,11044915,-795,0,1664641923,13043.719425229989,106.19718732000183,54489.7448316 2022-10-01,16:32:05.000,274,11044909,-795,0,1664641924,13043.685743679998,106.21833470999991,54489.667973280004 2022-10-01,16:32:06.000,274,11044949,-795,0,1664641925,13043.685743679998,106.17603993000375,54489.76579296 2022-10-01,16:32:07.000,274,11044962,-795,0,1664641926,13043.699216299989,106.20423645000119,54489.8147028 2022-10-01,16:32:08.000,274,11044947,-795,0,1664641927,13043.699216299989,106.19013819000247,54489.786754320005 2022-10-01,16:32:09.000,274,11044941,-795,0,1664641928,13043.679007369989,106.19013819000247,54489.77976720001 2022-10-01,16:32:10.000,274,11044912,-795,0,1664641929,13043.584699029998,106.18308906000311,54489.71688312 2022-10-01,16:32:11.000,274,11044964,-795,0,1664641930,13043.598171649988,106.18308906000311,54489.73085736001 2022-10-01,16:32:12.000,274,11044982,-795,0,1664641931,13043.524072239998,106.1689908000044,54489.737844480005 2022-10-01,16:32:13.000,274,11044965,-795,0,1664641932,13043.557753790003,106.17603993000375,54489.64701192 2022-10-01,16:32:14.000,274,11044970,-795,0,1664641933,13043.537544860003,106.16194166999776,54489.64701192 2022-10-01,16:32:15.000,274,11044944,-795,0,1664641934,13043.591435339993,106.18308906000311,54489.77278008 2022-10-01,16:32:16.000,274,11044934,-795,0,1664641935,13043.611644269993,106.19718732000183,54489.75181872 2022-10-01,16:32:17.000,274,11044964,-755,0,1664641936,13043.584699029998,106.21833470999991,54489.75880584001 2022-10-01,16:32:18.000,274,11044903,-795,0,1664641937,13043.591435339993,106.23243296999863,54489.72387024 2022-10-01,16:32:19.000,274,11044985,-795,0,1664641938,13043.503863309998,106.21128558000055,54489.667973280004 2022-10-01,16:32:20.000,274,11044863,-795,0,1664641939,13043.577962719988,106.20423645000119,54489.68194752001 2022-10-01,16:32:21.000,274,11044962,-795,0,1664641940,13043.503863309998,106.27472775000206,54489.8147028 2022-10-01,16:32:22.000,274,11044939,-795,0,1664641941,13043.577962719988,106.21833470999991,54489.72387024 2022-10-01,16:32:23.000,274,11044955,-795,0,1664641942,13043.503863309998,106.29587514000013,54489.77976720001 2022-10-01,16:32:24.000,274,11044940,-795,0,1664641943,13043.497127000002,106.24653123000462,54489.6749604 2022-10-01,16:32:25.000,274,11044940,-795,0,1664641944,13043.551017479993,106.28882601000078,54489.77976720001 2022-10-01,16:32:26.000,274,11044900,-795,0,1664641945,13043.551017479993,106.27472775000206,54489.77278008 2022-10-01,16:32:27.000,274,11044946,-795,0,1664641946,13043.490390689993,106.32407166000485,54489.70290888 2022-10-01,16:32:28.000,274,11044940,-795,0,1664641947,13043.456709140002,106.3311207900042,54489.73085736001 2022-10-01,16:32:29.000,274,11044946,-795,0,1664641948,13043.483654379997,106.33816992000357,54489.737844480005 2022-10-01,16:32:30.000,274,11044953,-795,0,1664641949,13043.449972829992,106.35226818000228,54489.64701192 2022-10-01,16:32:31.000,274,11044962,-795,0,1664641950,13043.490390689993,106.38046469999972,54489.75880584001 2022-10-01,16:32:32.000,274,11044945,-795,0,1664641951,13043.449972829992,106.38751382999908,54489.73085736001 2022-10-01,16:32:33.000,274,11044938,-795,0,1664641952,13043.355664490002,106.366366440001,54489.68194752001 2022-10-01,16:32:34.000,274,11044957,-795,0,1664641953,13043.449972829992,106.366366440001,54489.786754320005 2022-10-01,16:32:35.000,274,11044956,-795,0,1664641954,13043.409554969992,106.38751382999908,54489.72387024 2022-10-01,16:32:36.000,274,11044921,-795,0,1664641955,13043.423027589997,106.38046469999972,54489.68194752001 2022-10-01,16:32:37.000,274,11044934,-795,0,1664641956,13043.355664490002,106.38751382999908,54489.72387024 2022-10-01,16:32:38.000,274,11045002,-795,0,1664641957,13043.308510319992,106.366366440001,54489.59111496001 2022-10-01,16:32:39.000,274,11044977,-795,0,1664641958,13043.288301389992,106.38751382999908,54489.66098616001 2022-10-01,16:32:40.000,274,11044914,-795,0,1664641959,13043.362400799997,106.38046469999972,54489.688934640006 2022-10-01,16:32:41.000,274,11044956,-795,0,1664641960,13043.355664490002,106.35226818000228,54489.82168992 2022-10-01,16:32:42.000,274,11044920,-795,0,1664641961,13043.342191869997,106.39456295999844,54489.76579296 2022-10-01,16:32:43.000,274,11044934,-795,0,1664641962,13043.308510319992,106.38046469999972,54489.6749604 2022-10-01,16:32:44.000,274,11044885,-795,0,1664641963,13043.335455560002,106.37341557000036,54489.62605056 2022-10-01,16:32:45.000,274,11044916,-795,0,1664641964,13043.328719249992,106.37341557000036,54489.640024800006 2022-10-01,16:32:46.000,274,11044982,-795,0,1664641965,13043.321982939997,106.4016120899978,54489.79374144 2022-10-01,16:32:47.000,274,11044888,-795,0,1664641966,13043.301774009997,106.42275948000315,54489.69592176 2022-10-01,16:32:48.000,274,11044945,-795,0,1664641967,13043.328719249992,106.366366440001,54489.6050892 2022-10-01,16:32:49.000,274,11044967,-795,0,1664641968,13043.409554969992,106.4016120899978,54489.8147028 2022-10-01,16:32:50.000,274,11044954,-795,0,1664641969,13043.355664490002,106.41571035000379,54489.737844480005 2022-10-01,16:32:51.000,274,11044944,-795,0,1664641970,13043.382609729997,106.42275948000315,54489.75880584001 2022-10-01,16:32:52.000,274,11044966,-795,0,1664641971,13043.436500210002,106.45800512999995,54489.71688312 2022-10-01,16:32:53.000,274,11044971,-795,0,1664641972,13043.382609729997,106.44390687000123,54489.688934640006 2022-10-01,16:32:54.000,274,11044962,-795,0,1664641973,13043.402818659997,106.45800512999995,54489.70989600001 2022-10-01,16:32:55.000,274,11044997,-795,0,1664641974,13043.288301389992,106.53554556000017,54489.63303768001 2022-10-01,16:32:56.000,274,11045020,-795,0,1664641975,13043.409554969992,106.50734904000274,54489.86361264 2022-10-01,16:32:57.000,274,11044957,-795,0,1664641976,13043.463445449997,106.50734904000274,54489.87758688001 2022-10-01,16:32:58.000,274,11044921,-795,0,1664641977,13043.409554969992,106.55669294999825,54489.8147028 2022-10-01,16:32:59.000,274,11045002,-795,0,1664641978,13043.342191869997,106.56374208000489,54489.619063440005 2022-10-01,16:33:00.000,274,11044916,-795,0,1664641979,13043.274828770001,106.56374208000489,54489.77976720001 2022-10-01,16:33:01.000,274,11044951,-795,0,1664641980,13043.382609729997,106.52144730000146,54489.73085736001 2022-10-01,16:33:02.000,274,11044941,-795,0,1664641981,13043.335455560002,106.56374208000489,54489.64701192 2022-10-01,16:33:03.000,274,11044959,-795,0,1664641982,13043.268092459992,106.59193860000232,54489.82168992 2022-10-01,16:33:04.000,274,11044928,-795,0,1664641983,13043.355664490002,106.55669294999825,54489.63303768001 2022-10-01,16:33:05.000,274,11044940,-795,0,1664641984,13043.268092459992,106.58488947000296,54489.82168992 2022-10-01,16:33:06.000,274,11044904,-795,0,1664641985,13043.328719249992,106.53554556000017,54489.7448316 2022-10-01,16:33:07.000,274,11044892,-795,0,1664641986,13043.281565079997,106.56374208000489,54489.75880584001 2022-10-01,16:33:08.000,274,11044879,-795,0,1664641987,13043.220938289996,106.59898773000168,54489.69592176 2022-10-01,16:33:09.000,274,11044966,-795,0,1664641988,13043.288301389992,106.57079121000424,54489.667973280004 2022-10-01,16:33:10.000,274,11044892,-795,0,1664641989,13043.261356149997,106.57079121000424,54489.76579296 2022-10-01,16:33:11.000,274,11044941,-795,0,1664641990,13043.295037700002,106.58488947000296,54489.75880584001 2022-10-01,16:33:12.000,274,11044940,-795,0,1664641991,13043.274828770001,106.60603686000104,54489.82867704001 2022-10-01,16:33:13.000,274,11044970,-555,0,1664641992,13043.193993050001,106.5778403400036,54489.59111496001 2022-10-01,16:33:14.000,274,11044874,-795,0,1664641993,13043.227674599992,106.62718424999912,54489.79374144 2022-10-01,16:33:15.000,274,11044959,-795,0,1664641994,13043.261356149997,106.64128250999784,54489.79374144 2022-10-01,16:33:16.000,274,11044980,-795,0,1664641995,13043.207465669992,106.5778403400036,54489.80771568001 2022-10-01,16:33:17.000,274,11044941,-795,0,1664641996,13043.214201980001,106.59898773000168,54489.70290888 2022-10-01,16:33:18.000,274,11044926,-795,0,1664641997,13043.200729359996,106.62718424999912,54489.68194752001 2022-10-01,16:33:19.000,274,11044961,-795,0,1664641998,13043.254619840001,106.62013511999976,54489.786754320005 2022-10-01,16:33:20.000,274,11044940,-795,0,1664641999,13043.274828770001,106.62718424999912,54489.79374144 2022-10-01,16:33:21.000,274,11044917,-795,0,1664642000,13043.281565079997,106.63423337999848,54489.82867704001 2022-10-01,16:33:22.000,274,11044892,-795,0,1664642001,13043.254619840001,106.65538077000383,54489.82168992 2022-10-01,16:33:23.000,274,11044934,-795,0,1664642002,13043.200729359996,106.68357729000127,54489.70290888 2022-10-01,16:33:24.000,274,11044925,-795,0,1664642003,13043.180520429996,106.69062642000063,54489.737844480005 2022-10-01,16:33:25.000,274,11044934,-795,0,1664642004,13043.234410910001,106.7258720700047,54489.6749604 2022-10-01,16:33:26.000,274,11044995,-795,0,1664642005,13043.214201980001,106.70472467999934,54489.80771568001 2022-10-01,16:33:27.000,274,11044956,-795,0,1664642006,13043.247883529992,106.7258720700047,54489.737844480005 2022-10-01,16:33:28.000,274,11044988,-795,0,1664642007,13043.274828770001,106.7258720700047,54489.84963840001 2022-10-01,16:33:29.000,274,11044936,-795,0,1664642008,13043.328719249992,106.75406859000213,54489.92649672001 2022-10-01,16:33:30.000,274,11044916,-795,0,1664642009,13043.295037700002,106.77521598000021,54489.89156112 2022-10-01,16:33:31.000,274,11044995,-795,0,1664642010,13043.301774009997,106.824559890003,54489.856625520006 2022-10-01,16:33:32.000,274,11044935,-795,0,1664642011,13043.321982939997,106.83160902000236,54489.87758688001 2022-10-01,16:33:33.000,274,11044978,-795,0,1664642012,13043.295037700002,106.88095292999787,54489.786754320005 2022-10-01,16:33:34.000,274,11044984,-795,0,1664642013,13043.281565079997,106.88095292999787,54489.77278008 2022-10-01,16:33:35.000,274,11044914,-795,0,1664642014,13043.328719249992,106.88095292999787,54489.92649672001 2022-10-01,16:33:36.000,274,11044952,-795,0,1664642015,13043.328719249992,106.90914945000259,54490.003355040004 2022-10-01,16:33:37.000,274,11044963,-795,0,1664642016,13043.308510319992,106.93734597000002,54489.93348384 2022-10-01,16:33:38.000,274,11044896,-795,0,1664642017,13043.274828770001,106.9584933599981,54489.93348384 2022-10-01,16:33:39.000,274,11044946,-795,0,1664642018,13043.295037700002,106.9584933599981,54489.884574 2022-10-01,16:33:40.000,274,11044971,-795,0,1664642019,13043.288301389992,106.9725916200041,54489.91252248 2022-10-01,16:33:41.000,274,11044904,-795,0,1664642020,13043.261356149997,107.00078814000153,54489.87758688001 2022-10-01,16:33:42.000,274,11044962,-795,0,1664642021,13043.274828770001,106.98668988000281,54489.905535360005 2022-10-01,16:33:43.000,274,11044954,-795,0,1664642022,13043.295037700002,107.01488640000025,54489.835664160004 2022-10-01,16:33:44.000,274,11044914,-795,0,1664642023,13043.315246630002,106.97964075000345,54489.87758688001 2022-10-01,16:33:45.000,274,11044952,-795,0,1664642024,13043.335455560002,107.05718118000368,54490.04527776001 2022-10-01,16:33:46.000,274,11044908,-795,0,1664642025,13043.355664490002,106.99373901000217,54489.86361264 2022-10-01,16:33:47.000,274,11044954,-795,0,1664642026,13043.295037700002,107.1065250899992,54490.03829064 2022-10-01,16:33:48.000,274,11044953,-795,0,1664642027,13043.369137109992,107.02898465999897,54489.98239368 2022-10-01,16:33:49.000,274,11044953,-795,0,1664642028,13043.335455560002,107.02898465999897,54489.89156112 2022-10-01,16:33:50.000,274,11044944,-795,0,1664642029,13043.321982939997,107.03603378999833,54489.9195096 2022-10-01,16:33:51.000,274,11044976,-795,0,1664642030,13043.409554969992,107.09242683000048,54489.96143232 2022-10-01,16:33:52.000,274,11044981,-795,0,1664642031,13043.429763899992,107.05718118000368,54490.01034216 2022-10-01,16:33:53.000,274,11044992,-795,0,1664642032,13043.382609729997,107.11357421999855,54489.98239368 2022-10-01,16:33:54.000,274,11044960,-795,0,1664642033,13043.423027589997,107.07832857000176,54490.024316400006 2022-10-01,16:33:55.000,274,11044904,-795,0,1664642034,13043.416291280002,107.12062334999791,54490.003355040004 2022-10-01,16:33:56.000,274,11044925,-795,0,1664642035,13043.443236519997,107.11357421999855,54489.96841944001 2022-10-01,16:33:57.000,274,11044945,-795,0,1664642036,13043.396082350002,107.1699672600007,54489.954445200005 2022-10-01,16:33:58.000,274,11044942,-795,0,1664642037,13043.436500210002,107.14881987000263,54489.89156112 2022-10-01,16:33:59.000,274,11044948,-795,0,1664642038,13043.503863309998,107.14177074000327,54490.003355040004 2022-10-01,16:34:00.000,274,11044923,-795,0,1664642039,13043.517335930002,107.16291813000134,54490.06623912001 2022-10-01,16:34:01.000,274,11044983,-795,0,1664642040,13043.503863309998,107.19816377999814,54490.05226488 2022-10-01,16:34:02.000,274,11044945,-795,0,1664642041,13043.544281169998,107.17701639000006,54490.10117472 2022-10-01,16:34:03.000,274,11044976,-795,0,1664642042,13043.503863309998,107.20521291000478,54489.96143232 2022-10-01,16:34:04.000,274,11044885,-795,0,1664642043,13043.490390689993,107.21226204000413,54490.073226240005 2022-10-01,16:34:05.000,274,11044874,-795,0,1664642044,13043.524072239998,107.24750769000093,54490.05226488 2022-10-01,16:34:06.000,274,11044945,-795,0,1664642045,13043.530808549993,107.24045856000157,54490.11514896001 2022-10-01,16:34:07.000,274,11044971,-795,0,1664642046,13043.490390689993,107.26865507999901,54489.98239368 2022-10-01,16:34:08.000,274,11044956,-795,0,1664642047,13043.503863309998,107.24045856000157,54490.09418760001 2022-10-01,16:34:09.000,274,11044977,-795,0,1664642048,13043.611644269993,107.23340943000221,54490.08021336 2022-10-01,16:34:10.000,274,11044959,-795,0,1664642049,13043.577962719988,107.24750769000093,54490.11514896001 2022-10-01,16:34:11.000,274,11044930,-795,0,1664642050,13043.544281169998,107.24045856000157,54490.11514896001 2022-10-01,16:34:12.000,274,11044943,-795,0,1664642051,13043.584699029998,107.23340943000221,54490.08720048 2022-10-01,16:34:13.000,274,11044982,-795,0,1664642052,13043.530808549993,107.24045856000157,54490.03130352 2022-10-01,16:34:14.000,274,11044934,-795,0,1664642053,13043.436500210002,107.22636030000285,54489.8147028 2022-10-01,16:34:15.000,274,11044961,-795,0,1664642054,13043.551017479993,107.27570420999837,54490.1291232 2022-10-01,16:34:16.000,274,11044920,-795,0,1664642055,13043.571226409993,107.24045856000157,54490.09418760001 2022-10-01,16:34:17.000,274,11044954,-795,0,1664642056,13043.591435339993,107.24045856000157,54490.073226240005 2022-10-01,16:34:18.000,274,11044931,-795,0,1664642057,13043.551017479993,107.2193111700035,54490.024316400006 2022-10-01,16:34:19.000,274,11044913,-795,0,1664642058,13043.517335930002,107.24750769000093,54490.059252 2022-10-01,16:34:20.000,274,11044976,-795,0,1664642059,13043.497127000002,107.20521291000478,54489.94047096 2022-10-01,16:34:21.000,274,11044959,-795,0,1664642060,13043.429763899992,107.19816377999814,54489.9893808 2022-10-01,16:34:22.000,274,11044993,-795,0,1664642061,13043.443236519997,107.18406551999942,54489.96841944001 2022-10-01,16:34:23.000,274,11044891,-795,0,1664642062,13043.375873420002,107.17701639000006,54489.92649672001 2022-10-01,16:34:24.000,274,11044999,-795,0,1664642063,13043.355664490002,107.17701639000006,54489.91252248 2022-10-01,16:34:25.000,274,11044940,-795,0,1664642064,13043.429763899992,107.13472161000391,54489.954445200005 2022-10-01,16:34:26.000,274,11044924,-795,0,1664642065,13043.416291280002,107.1699672600007,54489.905535360005 2022-10-01,16:34:27.000,274,11044927,-795,0,1664642066,13043.375873420002,107.19111464999878,54489.87059976 2022-10-01,16:34:28.000,274,11044956,-795,0,1664642067,13043.335455560002,107.1699672600007,54489.835664160004 2022-10-01,16:34:29.000,274,11044957,-795,0,1664642068,13043.281565079997,107.18406551999942,54489.86361264 2022-10-01,16:34:30.000,274,11044935,-795,0,1664642069,13043.321982939997,107.13472161000391,54489.884574 2022-10-01,16:34:31.000,274,11044934,-795,0,1664642070,13043.369137109992,107.14177074000327,54489.89854824001 2022-10-01,16:34:32.000,274,11044926,-795,0,1664642071,13043.355664490002,107.16291813000134,54489.954445200005 2022-10-01,16:34:33.000,274,11044885,-795,0,1664642072,13043.389346039992,107.09947595999984,54489.835664160004 2022-10-01,16:34:34.000,274,11044966,-795,0,1664642073,13043.362400799997,107.12062334999791,54489.92649672001 2022-10-01,16:34:35.000,274,11044938,-795,0,1664642074,13043.348928179992,107.1065250899992,54489.77976720001 2022-10-01,16:34:36.000,274,11044919,-795,0,1664642075,13043.348928179992,107.09242683000048,54489.94745808001 2022-10-01,16:34:37.000,274,11044955,-795,0,1664642076,13043.355664490002,107.09242683000048,54489.905535360005 2022-10-01,16:34:38.000,274,11044942,-795,0,1664642077,13043.355664490002,107.11357421999855,54489.8147028 2022-10-01,16:34:39.000,274,11044946,-795,0,1664642078,13043.342191869997,107.14881987000263,54489.97540656001 2022-10-01,16:34:40.000,274,11044936,-795,0,1664642079,13043.416291280002,107.14881987000263,54489.92649672001 2022-10-01,16:34:41.000,274,11044923,-795,0,1664642080,13043.429763899992,107.15586900000199,54489.94047096 2022-10-01,16:34:42.000,274,11044915,-795,0,1664642081,13043.463445449997,107.15586900000199,54489.99636792001 2022-10-01,16:34:43.000,274,11044896,-795,0,1664642082,13043.429763899992,107.1699672600007,54490.01732928001 2022-10-01,16:34:44.000,274,11044953,-795,0,1664642083,13043.429763899992,107.14881987000263,54489.835664160004 2022-10-01,16:34:45.000,274,11044945,-795,0,1664642084,13043.416291280002,107.16291813000134,54489.89854824001 2022-10-01,16:34:46.000,274,11044917,-795,0,1664642085,13043.429763899992,107.19816377999814,54490.003355040004 2022-10-01,16:34:47.000,274,11044919,-795,0,1664642086,13043.449972829992,107.18406551999942,54489.9195096 2022-10-01,16:34:48.000,274,11044904,-795,0,1664642087,13043.503863309998,107.17701639000006,54489.87059976 2022-10-01,16:34:49.000,274,11044900,-795,0,1664642088,13043.564490099998,107.21226204000413,54489.87059976 2022-10-01,16:34:50.000,274,11044904,-795,0,1664642089,13043.625116889998,107.25455682000029,54489.856625520006 2022-10-01,16:34:51.000,274,11044949,-795,0,1664642090,13043.564490099998,107.36029376999795,54489.835664160004 2022-10-01,16:34:52.000,274,11044974,-795,0,1664642091,13043.524072239998,107.4166868100001,54489.92649672001 2022-10-01,16:34:53.000,274,11044932,-795,0,1664642092,13043.429763899992,107.43078506999882,54489.884574 2022-10-01,16:34:54.000,274,11044935,-795,0,1664642093,13043.389346039992,107.46603072000289,54489.86361264 2022-10-01,16:34:55.000,274,11044969,-795,0,1664642094,13043.389346039992,107.43783419999818,54489.98239368 2022-10-01,16:34:56.000,274,11044910,-795,0,1664642095,13043.456709140002,107.45898159000353,54490.024316400006 2022-10-01,16:34:57.000,274,11044906,-795,0,1664642096,13043.429763899992,107.45898159000353,54490.01034216 2022-10-01,16:34:58.000,274,11044923,-795,0,1664642097,13043.382609729997,107.46603072000289,54489.954445200005 2022-10-01,16:34:59.000,274,11044893,-795,0,1664642098,13043.355664490002,107.49422724000033,54489.954445200005 2022-10-01,16:35:00.000,274,11044955,-795,0,1664642099,13043.355664490002,107.53652202000376,54489.94047096 2022-10-01,16:35:01.000,274,11044963,-795,0,1664642100,13043.355664490002,107.50832549999905,54489.954445200005 2022-10-01,16:35:02.000,274,11044981,-795,0,1664642101,13043.301774009997,107.5294728900044,54489.9195096 2022-10-01,16:35:03.000,274,11044921,-795,0,1664642102,13043.288301389992,107.59291505999863,54489.94047096 2022-10-01,16:35:04.000,274,11044931,-795,0,1664642103,13043.301774009997,107.61406245000398,54489.89156112 2022-10-01,16:35:05.000,274,11044953,-795,0,1664642104,13043.301774009997,107.59291505999863,54489.96841944001 2022-10-01,16:35:06.000,274,11044876,-795,0,1664642105,13043.308510319992,107.61406245000398,54489.91252248 2022-10-01,16:35:07.000,274,11044947,-795,0,1664642106,13043.295037700002,107.61406245000398,54489.905535360005 2022-10-01,16:35:08.000,274,11044959,-795,0,1664642107,13043.220938289996,107.70570114000293,54489.89156112 2022-10-01,16:35:09.000,274,11044907,-795,0,1664642108,13043.241147219996,107.68455375000485,54489.835664160004 2022-10-01,16:35:10.000,274,11044938,-795,0,1664642109,13043.207465669992,107.74799591999908,54490.003355040004 2022-10-01,16:35:11.000,274,11044944,-795,0,1664642110,13043.301774009997,107.73389766000037,54489.9195096 2022-10-01,16:35:12.000,274,11044945,-795,0,1664642111,13043.274828770001,107.7761924400038,54489.92649672001 2022-10-01,16:35:13.000,274,11044960,-795,0,1664642112,13043.227674599992,107.80438896000123,54489.884574 2022-10-01,16:35:14.000,274,11044946,-795,0,1664642113,13043.308510319992,107.83963460999803,54489.93348384 2022-10-01,16:35:15.000,274,11044930,-795,0,1664642114,13043.288301389992,107.81848721999995,54489.66098616001 2022-10-01,16:35:16.000,274,11044965,-795,0,1664642115,13043.348928179992,107.84668374000466,54489.91252248 2022-10-01,16:35:17.000,274,11044929,-795,0,1664642116,13043.315246630002,107.89602765000018,54489.905535360005 2022-10-01,16:35:18.000,274,11044981,-795,0,1664642117,13043.328719249992,107.9101259099989,54489.87059976 2022-10-01,16:35:19.000,274,11044967,-795,0,1664642118,13043.335455560002,107.91717503999826,54489.856625520006 2022-10-01,16:35:20.000,274,11044915,-795,0,1664642119,13043.382609729997,107.92422417000489,54490.03130352 2022-10-01,16:35:21.000,274,11044933,-795,0,1664642120,13043.429763899992,107.94537156000297,54489.97540656001 2022-10-01,16:35:22.000,274,11044915,-795,0,1664642121,13043.375873420002,107.9735680800004,54490.01732928001 2022-10-01,16:35:23.000,274,11044941,-795,0,1664642122,13043.315246630002,107.98061720999976,54489.89156112 2022-10-01,16:35:24.000,274,11044903,-795,0,1664642123,13043.335455560002,107.96651895000105,54489.905535360005 2022-10-01,16:35:25.000,274,11044933,-795,0,1664642124,13043.335455560002,107.94537156000297,54489.89156112 2022-10-01,16:35:26.000,274,11044927,-795,0,1664642125,13043.328719249992,107.98766633999912,54489.92649672001 2022-10-01,16:35:27.000,274,11044911,-795,0,1664642126,13043.261356149997,107.95242069000233,54489.884574 2022-10-01,16:35:28.000,274,11044956,-795,0,1664642127,13043.261356149997,107.98766633999912,54489.91252248 2022-10-01,16:35:29.000,274,11044937,-795,0,1664642128,13043.241147219996,108.00176459999784,54490.03130352 2022-10-01,16:35:30.000,274,11044886,-795,0,1664642129,13043.261356149997,108.0229119900032,54489.99636792001 2022-10-01,16:35:31.000,274,11044949,-795,0,1664642130,13043.234410910001,108.00176459999784,54490.05226488 2022-10-01,16:35:32.000,274,11044965,-795,0,1664642131,13043.193993050001,108.03701025000191,54490.10816184 2022-10-01,16:35:33.000,274,11044970,-795,0,1664642132,13043.173784120001,108.01586286000384,54489.94047096 2022-10-01,16:35:34.000,274,11044971,-795,0,1664642133,13043.0929484,108.00881373000448,54489.94047096 2022-10-01,16:35:35.000,274,11044984,-795,0,1664642134,13043.167047809991,108.0229119900032,54490.04527776001 2022-10-01,16:35:36.000,274,11044893,-795,0,1664642135,13043.119893639996,108.0229119900032,54490.11514896001 2022-10-01,16:35:37.000,274,11044925,-795,0,1664642136,13043.119893639996,108.02996112000255,54490.05226488 2022-10-01,16:35:38.000,274,11044926,-795,0,1664642137,13043.086212089991,108.04405938000127,54489.96143232 2022-10-01,16:35:39.000,274,11044903,-795,0,1664642138,13043.11315733,108.02996112000255,54489.92649672001 2022-10-01,16:35:40.000,274,11044932,-795,0,1664642139,13043.126629949991,108.0229119900032,54490.003355040004 2022-10-01,16:35:41.000,274,11044958,-795,0,1664642140,13043.106421019991,108.06520676999935,54490.024316400006 2022-10-01,16:35:42.000,274,11044878,-795,0,1664642141,13043.086212089991,108.00176459999784,54490.01034216 2022-10-01,16:35:43.000,274,11044964,-795,0,1664642142,13043.059266849996,108.0229119900032,54489.84963840001 2022-10-01,16:35:44.000,274,11044924,-795,0,1664642143,13043.106421019991,107.98061720999976,54489.87758688001 2022-10-01,16:35:45.000,274,11044902,-795,0,1664642144,13043.133366260001,108.00176459999784,54490.01034216 2022-10-01,16:35:46.000,274,11044908,-795,0,1664642145,13043.207465669992,107.98766633999912,54489.84963840001 2022-10-01,16:35:47.000,274,11044945,-795,0,1664642146,13043.160311499996,107.9735680800004,54489.9195096 2022-10-01,16:35:48.000,274,11044979,-795,0,1664642147,13043.167047809991,108.00881373000448,54489.9195096 2022-10-01,16:35:49.000,274,11044884,-795,0,1664642148,13043.173784120001,108.02996112000255,54489.884574 2022-10-01,16:35:50.000,274,11044918,-795,0,1664642149,13043.214201980001,108.00176459999784,54489.905535360005 2022-10-01,16:35:51.000,274,11044953,-795,0,1664642150,13043.214201980001,108.03701025000191,54489.98239368 2022-10-01,16:35:52.000,274,11044871,-795,0,1664642151,13043.220938289996,108.01586286000384,54489.9195096 2022-10-01,16:35:53.000,274,11044918,-795,0,1664642152,13043.167047809991,108.06520676999935,54489.96841944001 2022-10-01,16:35:54.000,274,11044913,-795,0,1664642153,13043.268092459992,108.00881373000448,54489.89156112 2022-10-01,16:35:55.000,274,11044954,-795,0,1664642154,13043.173784120001,108.09340329000406,54489.96841944001 2022-10-01,16:35:56.000,274,11044958,-795,0,1664642155,13043.173784120001,108.04405938000127,54489.99636792001 2022-10-01,16:35:57.000,274,11044966,-795,0,1664642156,13043.140102569996,108.05110851000063,54489.84963840001 2022-10-01,16:35:58.000,274,11044955,-795,0,1664642157,13043.059266849996,108.07225589999871,54489.93348384 2022-10-01,16:35:59.000,274,11044906,-795,0,1664642158,13043.086212089991,108.10045242000342,54489.856625520006 2022-10-01,16:36:00.000,274,11044945,-795,0,1664642159,13043.133366260001,108.07225589999871,54490.01732928001 2022-10-01,16:36:01.000,274,11044912,-795,0,1664642160,13043.086212089991,108.04405938000127,54489.99636792001 2022-10-01,16:36:02.000,274,11044906,-795,0,1664642161,13043.01211268,108.05815763999999,54489.94047096 2022-10-01,16:36:03.000,274,11044924,-795,0,1664642162,13043.00537636999,108.10045242000342,54489.884574 2022-10-01,16:36:04.000,274,11044922,-795,0,1664642163,13043.02558529999,108.05110851000063,54489.9195096 2022-10-01,16:36:05.000,274,11044945,-795,0,1664642164,13043.039057919996,108.10045242000342,54489.9195096 2022-10-01,16:36:06.000,274,11044925,-795,0,1664642165,13043.02558529999,108.0863541600047,54489.94745808001 2022-10-01,16:36:07.000,274,11044959,-795,0,1664642166,13043.018848989996,108.0863541600047,54489.905535360005 2022-10-01,16:36:08.000,274,11044916,-795,0,1664642167,13042.978431129995,108.0863541600047,54489.884574 2022-10-01,16:36:09.000,274,11044957,-795,0,1664642168,13043.01211268,108.06520676999935,54489.96143232 2022-10-01,16:36:10.000,274,11044925,-795,0,1664642169,13043.018848989996,108.07225589999871,54490.03130352 2022-10-01,16:36:11.000,274,11044919,-795,0,1664642170,13043.04579422999,108.10045242000342,54489.905535360005 2022-10-01,16:36:12.000,274,11044945,-795,0,1664642171,13043.059266849996,108.11455068000214,54490.059252 2022-10-01,16:36:13.000,274,11044929,-795,0,1664642172,13043.066003159991,108.1568454599983,54489.99636792001 2022-10-01,16:36:14.000,274,11044958,-795,0,1664642173,13043.119893639996,108.17094372000429,54490.01732928001 2022-10-01,16:36:15.000,274,11044915,-795,0,1664642174,13043.153575190001,108.16389458999765,54490.08720048 2022-10-01,16:36:16.000,274,11044957,-795,0,1664642175,13043.04579422999,108.19914024000173,54489.89854824001 2022-10-01,16:36:17.000,274,11044946,-795,0,1664642176,13043.086212089991,108.21323850000044,54490.04527776001 2022-10-01,16:36:18.000,274,11044947,-795,0,1664642177,13043.146838879991,108.2202876299998,54490.059252 2022-10-01,16:36:19.000,274,11044918,-795,0,1664642178,13043.126629949991,108.26963154000259,54490.01732928001 2022-10-01,16:36:20.000,274,11044922,-795,0,1664642179,13043.11315733,108.27668067000195,54489.99636792001 2022-10-01,16:36:21.000,274,11044956,-795,0,1664642180,13043.099684709996,108.29782806000003,54490.03130352 2022-10-01,16:36:22.000,274,11044899,-795,0,1664642181,13043.133366260001,108.29782806000003,54490.1291232 2022-10-01,16:36:23.000,274,11044931,-795,0,1664642182,13043.0929484,108.32602458000474,54489.98239368 2022-10-01,16:36:24.000,274,11044922,-795,0,1664642183,13043.140102569996,108.3189754499981,54490.08021336 2022-10-01,16:36:25.000,274,11044916,-795,0,1664642184,13043.126629949991,108.36127023000154,54490.059252 2022-10-01,16:36:26.000,274,11044988,-795,0,1664642185,13043.119893639996,108.3683193600009,54490.09418760001 2022-10-01,16:36:27.000,274,11044933,-795,0,1664642186,13043.11315733,108.38241761999961,54490.122136080005 2022-10-01,16:36:28.000,274,11044940,-795,0,1664642187,13043.079475779996,108.38241761999961,54489.9893808 2022-10-01,16:36:29.000,274,11044925,-795,0,1664642188,13042.978431129995,108.41061414000433,54490.03130352 2022-10-01,16:36:30.000,274,11044909,-795,0,1664642189,13043.140102569996,108.37536849000026,54489.94745808001 2022-10-01,16:36:31.000,274,11044916,-795,0,1664642190,13043.018848989996,108.4317615300024,54490.08021336 2022-10-01,16:36:32.000,274,11044984,-795,0,1664642191,13043.059266849996,108.37536849000026,54490.03829064 2022-10-01,16:36:33.000,274,11044917,-795,0,1664642192,13043.03232161,108.41061414000433,54490.01034216 2022-10-01,16:36:34.000,274,11044931,-795,0,1664642193,13043.018848989996,108.48110543999792,54490.10816184 2022-10-01,16:36:35.000,274,11044941,-795,0,1664642194,13043.02558529999,108.4317615300024,54490.073226240005 2022-10-01,16:36:36.000,274,11044916,-795,0,1664642195,13043.02558529999,108.44585979000112,54490.01732928001 2022-10-01,16:36:37.000,274,11044934,-795,0,1664642196,13042.93127696,108.4317615300024,54489.96841944001 2022-10-01,16:36:38.000,274,11044934,-795,0,1664642197,13042.95148589,108.44585979000112,54489.91252248 2022-10-01,16:36:39.000,274,11044920,-795,0,1664642198,13042.98516743999,108.4670071799992,54490.16405880001 2022-10-01,16:36:40.000,274,11044980,-795,0,1664642199,13042.998640059996,108.45995804999984,54490.10117472 2022-10-01,16:36:41.000,274,11044919,-795,0,1664642200,13043.018848989996,108.47405630999856,54490.06623912001 2022-10-01,16:36:42.000,274,11044936,-795,0,1664642201,13042.978431129995,108.50225283000327,54490.024316400006 2022-10-01,16:36:43.000,274,11044996,-795,0,1664642202,13042.90433171999,108.48110543999792,54490.03130352 2022-10-01,16:36:44.000,274,11044915,-795,0,1664642203,13042.958222199995,108.48110543999792,54489.96841944001 2022-10-01,16:36:45.000,274,11044921,-795,0,1664642204,13042.94474957999,108.47405630999856,54489.99636792001 2022-10-01,16:36:46.000,274,11044961,-795,0,1664642205,13042.998640059996,108.49520370000391,54490.024316400006 2022-10-01,16:36:47.000,274,11044956,-795,0,1664642206,13043.07273947,108.50930196000263,54490.059252 2022-10-01,16:36:48.000,274,11044903,-795,0,1664642207,13042.99190375,108.4670071799992,54490.1291232 2022-10-01,16:36:49.000,274,11044911,-795,0,1664642208,13043.03232161,108.50225283000327,54489.9893808 2022-10-01,16:36:50.000,274,11044908,-795,0,1664642209,13043.018848989996,108.47405630999856,54490.11514896001 2022-10-01,16:36:51.000,274,11044900,-795,0,1664642210,13043.00537636999,108.53044935000071,54489.97540656001 2022-10-01,16:36:52.000,274,11044887,-795,0,1664642211,13042.99190375,108.50930196000263,54490.08021336 2022-10-01,16:36:53.000,274,11044911,-795,0,1664642212,13043.00537636999,108.53749848000007,54489.905535360005 2022-10-01,16:36:54.000,274,11044926,-795,0,1664642213,13042.998640059996,108.55159673999879,54489.99636792001 2022-10-01,16:36:55.000,274,11044928,-795,0,1664642214,13043.04579422999,108.60798978000093,54490.08021336 2022-10-01,16:36:56.000,274,11044904,-795,0,1664642215,13043.059266849996,108.5797932600035,54490.14309744001 2022-10-01,16:36:57.000,274,11044880,-795,0,1664642216,13043.079475779996,108.60094065000158,54490.10816184 2022-10-01,16:36:58.000,274,11044885,-795,0,1664642217,13043.01211268,108.60798978000093,54489.9893808 2022-10-01,16:36:59.000,274,11044901,-795,0,1664642218,13043.03232161,108.65028456000437,54490.01732928001 2022-10-01,16:37:00.000,274,11044941,-795,0,1664642219,13043.04579422999,108.67143195000244,54490.15707168 2022-10-01,16:37:01.000,274,11044942,-795,0,1664642220,13043.07273947,108.6784810800018,54490.122136080005 2022-10-01,16:37:02.000,274,11044929,-795,0,1664642221,13043.059266849996,108.6784810800018,54490.06623912001 2022-10-01,16:37:03.000,274,11044945,-795,0,1664642222,13043.04579422999,108.7137267299986,54490.024316400006 2022-10-01,16:37:04.000,274,11044903,-795,0,1664642223,13043.00537636999,108.72782499000459,54490.003355040004 2022-10-01,16:37:05.000,274,11044917,-795,0,1664642224,13043.01211268,108.69962846999988,54490.05226488 2022-10-01,16:37:06.000,274,11044876,-795,0,1664642225,13043.00537636999,108.73487412000395,54490.09418760001 2022-10-01,16:37:07.000,274,11044930,-795,0,1664642226,13042.92454064999,108.77011977000075,54490.01034216 2022-10-01,16:37:08.000,274,11044965,-795,0,1664642227,13042.86391385999,108.74897238000267,54489.94047096 2022-10-01,16:37:09.000,274,11044878,-795,0,1664642228,13042.92454064999,108.79126715999882,54489.86361264 2022-10-01,16:37:10.000,274,11044958,-795,0,1664642229,13042.90433171999,108.81946368000354,54490.06623912001 2022-10-01,16:37:11.000,274,11044929,-795,0,1664642230,13042.94474957999,108.74192325000331,54489.96841944001 2022-10-01,16:37:12.000,274,11044984,-795,0,1664642231,13042.84370492999,108.84061107000161,54490.08720048 2022-10-01,16:37:13.000,274,11044895,-715,0,1664642232,13042.94474957999,108.7771689000001,54489.905535360005 2022-10-01,16:37:14.000,274,11044900,-795,0,1664642233,13042.917804339995,108.78421802999947,54489.98239368 2022-10-01,16:37:15.000,274,11044944,-795,0,1664642234,13042.877386479995,108.80536542000482,54489.9893808 2022-10-01,16:37:16.000,274,11044962,-795,0,1664642235,13042.857177549995,108.79831628999818,54490.024316400006 2022-10-01,16:37:17.000,274,11044932,-795,0,1664642236,13042.796550759995,108.83356194000226,54490.10816184 2022-10-01,16:37:18.000,274,11044949,-795,0,1664642237,13042.877386479995,108.83356194000226,54490.003355040004 2022-10-01,16:37:19.000,274,11044928,-795,0,1664642238,13042.96495850999,108.81946368000354,54490.09418760001 2022-10-01,16:37:20.000,274,11044941,-795,0,1664642239,13042.96495850999,108.83356194000226,54490.11514896001 2022-10-01,16:37:21.000,274,11044910,-795,0,1664642240,13042.958222199995,108.84766020000097,54490.11514896001 2022-10-01,16:37:22.000,274,11044940,-795,0,1664642241,13042.958222199995,108.85470933000033,54490.1291232 2022-10-01,16:37:23.000,274,11044935,-795,0,1664642242,13042.92454064999,108.8899549800044,54489.954445200005 2022-10-01,16:37:24.000,274,11044880,-795,0,1664642243,13042.897595409995,108.84766020000097,54490.03829064 2022-10-01,16:37:25.000,274,11044903,-795,0,1664642244,13042.91106803,108.85470933000033,54490.024316400006 2022-10-01,16:37:26.000,274,11044948,-795,0,1664642245,13042.917804339995,108.81241455000418,54490.05226488 2022-10-01,16:37:27.000,274,11044937,-795,0,1664642246,13042.897595409995,108.8265128100029,54489.9893808 2022-10-01,16:37:28.000,274,11044937,-795,0,1664642247,13042.877386479995,108.81241455000418,54490.05226488 2022-10-01,16:37:29.000,274,11044952,-795,0,1664642248,13042.90433171999,108.81946368000354,54490.10816184 2022-10-01,16:37:30.000,274,11044949,-795,0,1664642249,13042.88412278999,108.78421802999947,54490.10117472 2022-10-01,16:37:31.000,274,11044925,-795,0,1664642250,13042.86391385999,108.7771689000001,54490.08021336 2022-10-01,16:37:32.000,274,11044972,-795,0,1664642251,13042.877386479995,108.7771689000001,54490.073226240005 2022-10-01,16:37:33.000,274,11044905,-795,0,1664642252,13042.85044124,108.79831628999818,54490.10816184 2022-10-01,16:37:34.000,274,11044953,-795,0,1664642253,13042.83023231,108.75602151000203,54490.073226240005 2022-10-01,16:37:35.000,274,11044932,-795,0,1664642254,13042.85044124,108.77011977000075,54490.17803304 2022-10-01,16:37:36.000,274,11044940,-795,0,1664642255,13042.85044124,108.72077585999796,54490.1291232 2022-10-01,16:37:37.000,274,11044929,-795,0,1664642256,13042.82349599999,108.72077585999796,54490.10117472 2022-10-01,16:37:38.000,274,11044931,-795,0,1664642257,13042.796550759995,108.72077585999796,54490.13611032001 2022-10-01,16:37:39.000,274,11044916,-795,0,1664642258,13042.776341829995,108.72782499000459,54490.122136080005 2022-10-01,16:37:40.000,274,11044945,-795,0,1664642259,13042.78307813999,108.6784810800018,54490.08021336 2022-10-01,16:37:41.000,274,11044950,-795,0,1664642260,13042.72918766,108.68553021000116,54490.04527776001 2022-10-01,16:37:42.000,274,11044945,-795,0,1664642261,13042.796550759995,108.66438282000308,54490.16405880001 2022-10-01,16:37:43.000,274,11044924,-795,0,1664642262,13042.74939659,108.66438282000308,54490.01732928001 2022-10-01,16:37:44.000,274,11044957,-795,0,1664642263,13042.74939659,108.6150389100003,54490.01732928001 2022-10-01,16:37:45.000,274,11044940,-795,0,1664642264,13042.78307813999,108.6150389100003,54490.08720048 2022-10-01,16:37:46.000,274,11044946,-795,0,1664642265,13042.80328706999,108.60094065000158,54490.03130352 2022-10-01,16:37:47.000,274,11044924,-795,0,1664642266,13042.756132899995,108.59389152000222,54489.96143232 2022-10-01,16:37:48.000,274,11044934,-795,0,1664642267,13042.72245134999,108.57274413000414,54489.92649672001 2022-10-01,16:37:49.000,274,11044941,-795,0,1664642268,13042.74939659,108.5797932600035,54489.905535360005 2022-10-01,16:37:50.000,274,11044882,-795,0,1664642269,13042.80328706999,108.53749848000007,54489.9893808 2022-10-01,16:37:51.000,274,11044943,-795,0,1664642270,13042.816759689995,108.51635109000199,54490.01732928001 2022-10-01,16:37:52.000,274,11044922,-795,0,1664642271,13042.836968619995,108.50930196000263,54490.03829064 2022-10-01,16:37:53.000,274,11044922,-795,0,1664642272,13042.85044124,108.45290892000048,54489.98239368 2022-10-01,16:37:54.000,274,11044870,-795,0,1664642273,13042.816759689995,108.48815457000455,54489.91252248 2022-10-01,16:37:55.000,274,11044890,-795,0,1664642274,13042.877386479995,108.48110543999792,54489.94047096 2022-10-01,16:37:56.000,274,11044917,-795,0,1664642275,13042.85044124,108.51635109000199,54489.9893808 2022-10-01,16:37:57.000,274,11044928,-795,0,1664642276,13042.857177549995,108.43881066000176,54489.9195096 2022-10-01,16:37:58.000,274,11044884,-795,0,1664642277,13042.82349599999,108.45995804999984,54489.89156112 2022-10-01,16:37:59.000,274,11044902,-795,0,1664642278,13042.82349599999,108.50225283000327,54489.98239368 2022-10-01,16:38:00.000,274,11044899,-795,0,1664642279,13042.91106803,108.47405630999856,54489.99636792001 2022-10-01,16:38:01.000,274,11044906,-795,0,1664642280,13042.877386479995,108.48815457000455,54490.08720048 2022-10-01,16:38:02.000,274,11044951,-795,0,1664642281,13042.93127696,108.48110543999792,54489.9893808 2022-10-01,16:38:03.000,274,11044938,-795,0,1664642282,13042.857177549995,108.52340022000135,54489.93348384 2022-10-01,16:38:04.000,274,11044889,-795,0,1664642283,13042.81002338,108.48110543999792,54489.82867704001 2022-10-01,16:38:05.000,274,11044959,-795,0,1664642284,13042.86391385999,108.50930196000263,54489.9195096 2022-10-01,16:38:06.000,274,11044921,-795,0,1664642285,13042.90433171999,108.47405630999856,54490.024316400006 2022-10-01,16:38:07.000,274,11044922,-795,0,1664642286,13042.897595409995,108.48815457000455,54490.03829064 2022-10-01,16:38:08.000,274,11044948,-795,0,1664642287,13042.93127696,108.45290892000048,54489.96841944001 2022-10-01,16:38:09.000,274,11044908,-795,0,1664642288,13042.877386479995,108.52340022000135,54490.01034216 2022-10-01,16:38:10.000,274,11044930,-795,0,1664642289,13042.86391385999,108.4670071799992,54489.905535360005 2022-10-01,16:38:11.000,274,11044957,-795,0,1664642290,13042.85044124,108.49520370000391,54489.92649672001 2022-10-01,16:38:12.000,274,11044911,-795,0,1664642291,13042.93127696,108.47405630999856,54490.06623912001 2022-10-01,16:38:13.000,274,11044927,-795,0,1664642292,13042.90433171999,108.50930196000263,54489.92649672001 2022-10-01,16:38:14.000,274,11044929,-795,0,1664642293,13042.93127696,108.48815457000455,54490.05226488 2022-10-01,16:38:15.000,274,11044920,-795,0,1664642294,13042.93127696,108.47405630999856,54490.10816184 2022-10-01,16:38:16.000,274,11044929,-795,0,1664642295,13042.97169482,108.4670071799992,54490.20598152 2022-10-01,16:38:17.000,274,11044947,-795,0,1664642296,13042.95148589,108.53044935000071,54490.28283984001 2022-10-01,16:38:18.000,274,11044873,-795,0,1664642297,13042.836968619995,108.56569500000478,54490.01732928001 2022-10-01,16:38:19.000,274,11044948,-795,0,1664642298,13042.84370492999,108.55864586999814,54490.01732928001 2022-10-01,16:38:20.000,274,11044912,-795,0,1664642299,13042.84370492999,108.49520370000391,54490.059252 2022-10-01,16:38:21.000,274,11044921,-795,0,1664642300,13042.86391385999,108.51635109000199,54489.91252248 2022-10-01,16:38:22.000,274,11044925,-795,0,1664642301,13042.877386479995,108.51635109000199,54490.11514896001 2022-10-01,16:38:23.000,274,11044937,-795,0,1664642302,13042.88412278999,108.53749848000007,54490.073226240005 2022-10-01,16:38:24.000,274,11044929,-795,0,1664642303,13042.857177549995,108.53749848000007,54490.01732928001 2022-10-01,16:38:25.000,274,11044948,-795,0,1664642304,13042.877386479995,108.53044935000071,54490.073226240005 2022-10-01,16:38:26.000,274,11044925,-795,0,1664642305,13042.86391385999,108.52340022000135,54490.06623912001 2022-10-01,16:38:27.000,274,11044911,-795,0,1664642306,13042.816759689995,108.55159673999879,54490.03829064 2022-10-01,16:38:28.000,274,11044951,-795,0,1664642307,13042.81002338,108.55159673999879,54489.9893808 2022-10-01,16:38:29.000,274,11044904,-795,0,1664642308,13042.756132899995,108.58684239000286,54489.92649672001 2022-10-01,16:38:30.000,274,11044919,-795,0,1664642309,13042.76286920999,108.5797932600035,54489.94745808001 2022-10-01,16:38:31.000,274,11044935,-795,0,1664642310,13042.80328706999,108.58684239000286,54490.03130352 2022-10-01,16:38:32.000,274,11044960,-795,0,1664642311,13042.74939659,108.55864586999814,54489.94047096 2022-10-01,16:38:33.000,274,11044913,-795,0,1664642312,13042.72918766,108.59389152000222,54489.9195096 2022-10-01,16:38:34.000,274,11044875,-795,0,1664642313,13042.796550759995,108.6150389100003,54490.03829064 2022-10-01,16:38:35.000,274,11044891,-795,0,1664642314,13042.76286920999,108.64323542999773,54490.01732928001 2022-10-01,16:38:36.000,274,11044898,-795,0,1664642315,13042.796550759995,108.65733369000372,54489.99636792001 2022-10-01,16:38:37.000,274,11044957,-795,0,1664642316,13042.76960552,108.65733369000372,54489.94745808001 2022-10-01,16:38:38.000,274,11044930,-795,0,1664642317,13042.74939659,108.67143195000244,54489.89854824001 2022-10-01,16:38:39.000,274,11044925,-795,0,1664642318,13042.776341829995,108.68553021000116,54490.10117472 2022-10-01,16:38:40.000,274,11044900,-795,0,1664642319,13042.76286920999,108.68553021000116,54490.04527776001 2022-10-01,16:38:41.000,274,11044945,-795,0,1664642320,13042.78981445,108.69962846999988,54490.024316400006 2022-10-01,16:38:42.000,274,11044938,-795,0,1664642321,13042.74266027999,108.70667759999924,54490.15707168 2022-10-01,16:38:43.000,274,11044931,-795,0,1664642322,13042.70897873,108.70667759999924,54490.06623912001 2022-10-01,16:38:44.000,274,11044901,-795,0,1664642323,13042.70897873,108.7137267299986,54489.94745808001 2022-10-01,16:38:45.000,274,11044933,-795,0,1664642324,13042.68203348999,108.73487412000395,54490.14309744001 2022-10-01,16:38:46.000,274,11044920,-795,0,1664642325,13042.72918766,108.70667759999924,54490.08021336 2022-10-01,16:38:47.000,274,11044936,-795,0,1664642326,13042.648351939999,108.74897238000267,54490.09418760001 2022-10-01,16:38:48.000,274,11044959,-795,0,1664642327,13042.68203348999,108.7137267299986,54489.94745808001 2022-10-01,16:38:49.000,274,11044947,-795,0,1664642328,13042.560779909989,108.77011977000075,54490.03829064 2022-10-01,16:38:50.000,274,11044894,-795,0,1664642329,13042.614670389994,108.79831628999818,54489.96143232 2022-10-01,16:38:51.000,274,11044938,-795,0,1664642330,13042.473207879993,108.8265128100029,54489.93348384 2022-10-01,16:38:52.000,274,11044928,-795,0,1664642331,13042.405844779998,108.91110237000248,54489.884574 2022-10-01,16:38:53.000,274,11044901,-795,0,1664642332,13042.365426919998,109.05208497000422,54489.66098616001 2022-10-01,16:38:54.000,274,11044929,-795,0,1664642333,13042.432790019993,109.2706079999989,54489.63303768001 2022-10-01,16:38:55.000,274,11044957,-795,0,1664642334,13042.80328706999,109.34814842999913,54489.619063440005 2022-10-01,16:38:56.000,274,11044939,-795,0,1664642335,13043.07273947,109.25650974000018,54489.77278008 2022-10-01,16:38:57.000,274,11044949,-795,0,1664642336,13043.268092459992,109.01683932000014,54489.73085736001 2022-10-01,16:38:58.000,274,11044878,-795,0,1664642337,13043.133366260001,108.76307064000139,54489.84963840001 2022-10-01,16:38:59.000,274,11044937,-795,0,1664642338,13043.018848989996,108.66438282000308,54489.954445200005 2022-10-01,16:39:00.000,274,11044916,-795,0,1664642339,13042.90433171999,108.7137267299986,54490.08021336 2022-10-01,16:39:01.000,274,11044906,-795,0,1664642340,13042.84370492999,108.79831628999818,54490.09418760001 2022-10-01,16:39:02.000,274,11044950,-795,0,1664642341,13042.72245134999,108.8899549800044,54490.13611032001 2022-10-01,16:39:03.000,274,11044908,-795,0,1664642342,13042.695506109994,108.93224976000056,54490.08720048 2022-10-01,16:39:04.000,274,11044930,-795,0,1664642343,13042.70224241999,109.01683932000014,54490.18502016001 2022-10-01,16:39:05.000,274,11044910,-795,0,1664642344,13042.74939659,109.03093757999886,54490.21995576 2022-10-01,16:39:06.000,274,11044895,-795,0,1664642345,13042.70897873,109.09437975000037,54490.20598152 2022-10-01,16:39:07.000,274,11044935,-795,0,1664642346,13042.6887698,109.09437975000037,54490.1291232 2022-10-01,16:39:08.000,274,11044903,-795,0,1664642347,13042.675297179994,109.12962540000444,54490.05226488 2022-10-01,16:39:09.000,274,11044929,-795,0,1664642348,13042.648351939999,109.1366745300038,54490.01034216 2022-10-01,16:39:10.000,274,11044904,-795,0,1664642349,13042.66182455999,109.17896930999996,54490.17803304 2022-10-01,16:39:11.000,274,11044962,-795,0,1664642350,13042.695506109994,109.24241148000146,54490.17803304 2022-10-01,16:39:12.000,274,11044991,-795,0,1664642351,13042.70897873,109.27765712999826,54490.073226240005 2022-10-01,16:39:13.000,274,11044937,-795,0,1664642352,13042.70897873,109.29880452000361,54490.08720048 2022-10-01,16:39:14.000,274,11044897,-795,0,1664642353,13042.74266027999,109.29175539000425,54490.11514896001 2022-10-01,16:39:15.000,274,11044920,-795,0,1664642354,13042.72245134999,109.33405017000041,54490.1291232 2022-10-01,16:39:16.000,274,11044915,-795,0,1664642355,13042.68203348999,109.34814842999913,54490.10816184 2022-10-01,16:39:17.000,274,11044950,-795,0,1664642356,13042.6887698,109.32700104000105,54490.003355040004 2022-10-01,16:39:18.000,274,11044961,-795,0,1664642357,13042.607934079999,109.34109929999977,54490.05226488 2022-10-01,16:39:19.000,274,11044913,-795,0,1664642358,13042.607934079999,109.35519755999849,54490.16405880001 2022-10-01,16:39:20.000,274,11044952,-795,0,1664642359,13042.607934079999,109.36224668999785,54490.06623912001 2022-10-01,16:39:21.000,274,11044955,-795,0,1664642360,13042.648351939999,109.36929582000448,54490.15008456 2022-10-01,16:39:22.000,274,11044933,-795,0,1664642361,13042.614670389994,109.36224668999785,54490.14309744001 2022-10-01,16:39:23.000,274,11044977,-795,0,1664642362,13042.560779909989,109.36929582000448,54490.03829064 2022-10-01,16:39:24.000,274,11044957,-795,0,1664642363,13042.527098359998,109.34814842999913,54489.954445200005 2022-10-01,16:39:25.000,274,11044950,-795,0,1664642364,13042.554043599994,109.36929582000448,54490.05226488 2022-10-01,16:39:26.000,274,11044904,-795,0,1664642365,13042.601197769989,109.36929582000448,54490.10117472 2022-10-01,16:39:27.000,274,11044928,-795,0,1664642366,13042.634879319994,109.36224668999785,54490.11514896001 2022-10-01,16:39:28.000,274,11044897,-795,0,1664642367,13042.567516219999,109.39749234000192,54490.171045920004 2022-10-01,16:39:29.000,274,11044971,-795,0,1664642368,13042.594461459994,109.35519755999849,54490.059252 2022-10-01,16:39:30.000,274,11044958,-795,0,1664642369,13042.554043599994,109.41863973,54490.20598152 2022-10-01,16:39:31.000,274,11044930,-795,0,1664642370,13042.594461459994,109.39044321000256,54490.01034216 2022-10-01,16:39:32.000,274,11044890,-795,0,1664642371,13042.560779909989,109.42568885999935,54490.20598152 2022-10-01,16:39:33.000,274,11044890,-795,0,1664642372,13042.574252529994,109.42568885999935,54490.003355040004 2022-10-01,16:39:34.000,274,11044902,-795,0,1664642373,13042.601197769989,109.42568885999935,54490.03829064 2022-10-01,16:39:35.000,274,11044948,-795,0,1664642374,13042.614670389994,109.45388538000407,54490.15008456 2022-10-01,16:39:36.000,274,11044939,-795,0,1664642375,13042.70224241999,109.44683625000471,54490.22694288 2022-10-01,16:39:37.000,274,11044937,-795,0,1664642376,13042.675297179994,109.50322928999958,54490.192007280006 2022-10-01,16:39:38.000,274,11044938,-795,0,1664642377,13042.6887698,109.49618016000022,54490.1291232 2022-10-01,16:39:39.000,274,11044912,-795,0,1664642378,13042.655088249994,109.55962233000173,54490.18502016001 2022-10-01,16:39:40.000,274,11044882,-795,0,1664642379,13042.70224241999,109.55962233000173,54490.17803304 2022-10-01,16:39:41.000,274,11044948,-795,0,1664642380,13042.668560869999,109.6301136300026,54490.27585272 2022-10-01,16:39:42.000,274,11044948,-795,0,1664642381,13042.695506109994,109.6653592799994,54490.26187848001 2022-10-01,16:39:43.000,274,11044948,-795,0,1664642382,13042.68203348999,109.7288014500009,54490.38065952001 2022-10-01,16:39:44.000,274,11044948,-795,0,1664642383,13042.695506109994,109.75699796999834,54490.359698160006 2022-10-01,16:39:45.000,274,11044942,-795,0,1664642384,13042.70224241999,109.7640470999977,54490.3736724 2022-10-01,16:39:46.000,274,11044938,-795,0,1664642385,13042.74266027999,109.81339101000049,54490.28283984001 2022-10-01,16:39:47.000,274,11044967,-795,0,1664642386,13042.715715039994,109.82044013999985,54490.42956936001 2022-10-01,16:39:48.000,274,11044942,-795,0,1664642387,13042.70224241999,109.83453839999856,54490.1989944 2022-10-01,16:39:49.000,274,11044898,-795,0,1664642388,13042.6887698,109.86273492000328,54490.27585272 2022-10-01,16:39:50.000,274,11044934,-795,0,1664642389,13042.78981445,109.83453839999856,54490.24790424 2022-10-01,16:39:51.000,274,11044916,-795,0,1664642390,13042.695506109994,109.85568579000392,54490.359698160006 2022-10-01,16:39:52.000,274,11044967,-795,0,1664642391,13042.74266027999,109.90502969999943,54490.25489136 2022-10-01,16:39:53.000,274,11044938,-795,0,1664642392,13042.72918766,109.91207882999879,54490.23393000001 2022-10-01,16:39:54.000,274,11044934,-795,0,1664642393,13042.74939659,109.90502969999943,54490.39463376 2022-10-01,16:39:55.000,274,11044964,-795,0,1664642394,13042.81002338,109.9402753500035,54490.42258224 2022-10-01,16:39:56.000,274,11044915,-795,0,1664642395,13042.78981445,109.99666838999838,54490.35271104001 2022-10-01,16:39:57.000,274,11044864,-795,0,1664642396,13042.735923969994,109.98257012999966,54490.24790424 2022-10-01,16:39:58.000,274,11044913,-795,0,1664642397,13042.81002338,110.02486491000309,54490.2688656 2022-10-01,16:39:59.000,274,11044911,-795,0,1664642398,13042.80328706999,110.03191404000245,54490.29681408 2022-10-01,16:40:00.000,274,11044957,-795,0,1664642399,13042.86391385999,110.02486491000309,54490.32476256 2022-10-01,16:40:01.000,274,11044954,-795,0,1664642400,13042.8908591,110.06011055999988,54490.35271104001 2022-10-01,16:40:02.000,274,11044955,-795,0,1664642401,13042.857177549995,110.10240534000332,54490.32476256 2022-10-01,16:40:03.000,274,11044940,-795,0,1664642402,13042.83023231,110.15174924999883,54490.2688656 2022-10-01,16:40:04.000,274,11044896,-795,0,1664642403,13042.86391385999,110.14470011999947,54490.28283984001 2022-10-01,16:40:05.000,274,11044921,-795,0,1664642404,13042.90433171999,110.19404403000226,54490.2688656 2022-10-01,16:40:06.000,274,11044920,-795,0,1664642405,13042.897595409995,110.2222405499997,54490.24790424 2022-10-01,16:40:07.000,274,11044925,-795,0,1664642406,13042.82349599999,110.25043707000441,54490.15707168 2022-10-01,16:40:08.000,274,11044876,-715,0,1664642407,13042.85044124,110.27158446000249,54490.240917120005 2022-10-01,16:40:09.000,274,11044972,-795,0,1664642408,13042.95148589,110.32797750000464,54490.47149208001 2022-10-01,16:40:10.000,274,11044932,-795,0,1664642409,13042.97169482,110.25748620000377,54490.4435436 2022-10-01,16:40:11.000,274,11044903,-795,0,1664642410,13042.97169482,110.22928967999906,54490.338736800004 2022-10-01,16:40:12.000,274,11044943,-795,0,1664642411,13042.897595409995,110.2222405499997,54490.29681408 2022-10-01,16:40:13.000,274,11044897,-795,0,1664642412,13042.816759689995,110.2856827200012,54490.22694288 2022-10-01,16:40:14.000,274,11044925,-795,0,1664642413,13042.715715039994,110.40551793000486,54490.14309744001 2022-10-01,16:40:15.000,274,11044913,-795,0,1664642414,13042.776341829995,110.48305835999781,54490.15008456 2022-10-01,16:40:16.000,274,11044964,-795,0,1664642415,13042.86391385999,110.49010749000445,54490.38764664 2022-10-01,16:40:17.000,274,11044926,-795,0,1664642416,13042.877386479995,110.51830401000188,54490.359698160006 2022-10-01,16:40:18.000,274,11044936,-795,0,1664642417,13042.897595409995,110.4689600999991,54490.359698160006 2022-10-01,16:40:19.000,274,11044923,-795,0,1664642418,13042.87065017,110.54650052999932,54490.289826960005 2022-10-01,16:40:20.000,274,11044909,-795,0,1664642419,13042.857177549995,110.57469705000403,54490.32476256 2022-10-01,16:40:21.000,274,11044921,-795,0,1664642420,13042.756132899995,110.57469705000403,54490.240917120005 2022-10-01,16:40:22.000,274,11044950,-795,0,1664642421,13042.877386479995,110.58879531000275,54490.39463376 2022-10-01,16:40:23.000,274,11044901,-795,0,1664642422,13042.78981445,110.60289357000147,54490.31078832001 2022-10-01,16:40:24.000,274,11044929,-795,0,1664642423,13042.81002338,110.61699183000019,54490.3736724 2022-10-01,16:40:25.000,274,11044909,-795,0,1664642424,13042.776341829995,110.66633574000298,54490.39463376 2022-10-01,16:40:26.000,274,11044918,-795,0,1664642425,13042.80328706999,110.68748313000106,54490.35271104001 2022-10-01,16:40:27.000,274,11044963,-795,0,1664642426,13042.756132899995,110.72272877999785,54490.30380120001 2022-10-01,16:40:28.000,274,11044939,-795,0,1664642427,13042.74939659,110.77207269000064,54490.21995576 2022-10-01,16:40:29.000,274,11044935,-795,0,1664642428,13042.735923969994,110.76502356000128,54490.2688656 2022-10-01,16:40:30.000,274,11044955,-795,0,1664642429,13042.675297179994,110.84961312000087,54490.338736800004 2022-10-01,16:40:31.000,274,11044932,-795,0,1664642430,13042.76286920999,110.80731834000471,54490.33174968001 2022-10-01,16:40:32.000,274,11044904,-795,0,1664642431,13042.66182455999,110.86371137999959,54490.39463376 2022-10-01,16:40:33.000,274,11044908,-795,0,1664642432,13042.675297179994,110.85666225000023,54490.14309744001 2022-10-01,16:40:34.000,274,11044852,-795,0,1664642433,13042.64161562999,110.94830093999917,54490.32476256 2022-10-01,16:40:35.000,274,11044906,-795,0,1664642434,13042.695506109994,110.89895703000366,54490.21296864001 2022-10-01,16:40:36.000,274,11044890,-795,0,1664642435,13042.66182455999,110.93420268000045,54490.23393000001 2022-10-01,16:40:37.000,274,11044922,-795,0,1664642436,13042.587725149999,110.96239919999789,54490.192007280006 2022-10-01,16:40:38.000,274,11044920,-795,0,1664642437,13042.607934079999,111.01879224000004,54490.122136080005 2022-10-01,16:40:39.000,274,11044926,-795,0,1664642438,13042.554043599994,111.03289049999876,54490.28283984001 2022-10-01,16:40:40.000,274,11044907,-795,0,1664642439,13042.675297179994,111.07518528000219,54490.171045920004 2022-10-01,16:40:41.000,274,11044922,-795,0,1664642440,13042.628143009999,111.09633267000027,54490.33174968001 2022-10-01,16:40:42.000,274,11044885,-795,0,1664642441,13042.6887698,111.11748005999834,54490.16405880001 2022-10-01,16:40:43.000,274,11044953,-795,0,1664642442,13042.62140669999,111.11748005999834,54490.240917120005 2022-10-01,16:40:44.000,274,11044942,-795,0,1664642443,13042.634879319994,111.16682397000113,54490.20598152 2022-10-01,16:40:45.000,274,11044878,-795,0,1664642444,13042.614670389994,111.19502048999857,54490.21995576 2022-10-01,16:40:46.000,274,11044925,-795,0,1664642445,13042.62140669999,111.20911875000456,54490.15008456 2022-10-01,16:40:47.000,274,11044909,-795,0,1664642446,13042.520362049989,111.29370831000415,54490.17803304 2022-10-01,16:40:48.000,274,11044888,-795,0,1664642447,13042.533834669994,111.29370831000415,54490.14309744001 2022-10-01,16:40:49.000,274,11044936,-795,0,1664642448,13042.567516219999,111.29370831000415,54490.25489136 2022-10-01,16:40:50.000,274,11044886,-795,0,1664642449,13042.580988839989,111.30780657000287,54490.25489136 2022-10-01,16:40:51.000,274,11044922,-795,0,1664642450,13042.587725149999,111.32190483000159,54490.17803304 2022-10-01,16:40:52.000,274,11044914,-795,0,1664642451,13042.567516219999,111.3360030900003,54490.29681408 2022-10-01,16:40:53.000,274,11044966,-795,0,1664642452,13042.500153119989,111.35010134999902,54490.20598152 2022-10-01,16:40:54.000,274,11044884,-795,0,1664642453,13042.459735259989,111.36419960999774,54490.1989944 2022-10-01,16:40:55.000,274,11044910,-795,0,1664642454,13042.493416809994,111.35010134999902,54490.31777544 2022-10-01,16:40:56.000,274,11044889,-795,0,1664642455,13042.466471569998,111.35010134999902,54490.33174968001 2022-10-01,16:40:57.000,274,11044913,-795,0,1664642456,13042.473207879993,111.37124874000438,54490.338736800004 2022-10-01,16:40:58.000,274,11044902,-795,0,1664642457,13042.385635849998,111.34305221999966,54490.240917120005 2022-10-01,16:40:59.000,274,11044947,-795,0,1664642458,13042.493416809994,111.35715047999838,54490.2688656 2022-10-01,16:41:00.000,274,11044920,-795,0,1664642459,13042.500153119989,111.3853470000031,54490.23393000001 2022-10-01,16:41:01.000,274,11044941,-795,0,1664642460,13042.479944189989,111.37829787000373,54490.26187848001 2022-10-01,16:41:02.000,274,11044939,-795,0,1664642461,13042.486680499998,111.36419960999774,54490.21296864001 2022-10-01,16:41:03.000,274,11044918,-795,0,1664642462,13042.446262639998,111.37124874000438,54490.240917120005 2022-10-01,16:41:04.000,274,11044914,-795,0,1664642463,13042.432790019993,111.37829787000373,54490.25489136 2022-10-01,16:41:05.000,274,11044933,-795,0,1664642464,13042.479944189989,111.36419960999774,54490.31777544 2022-10-01,16:41:06.000,274,11044883,-795,0,1664642465,13042.513625739994,111.37124874000438,54490.338736800004 2022-10-01,16:41:07.000,274,11044931,-795,0,1664642466,13042.500153119989,111.39239613000245,54490.28283984001 2022-10-01,16:41:08.000,274,11044885,-795,0,1664642467,13042.446262639998,111.39944526000181,54490.26187848001 2022-10-01,16:41:09.000,274,11044929,-795,0,1664642468,13042.500153119989,111.40649439000117,54490.30380120001 2022-10-01,16:41:10.000,274,11044914,-795,0,1664642469,13042.547307289999,111.44174003999797,54490.359698160006 2022-10-01,16:41:11.000,274,11044907,-795,0,1664642470,13042.567516219999,111.45583830000396,54490.3736724 2022-10-01,16:41:12.000,274,11044909,-795,0,1664642471,13042.547307289999,111.4840348200014,54490.32476256 2022-10-01,16:41:13.000,274,11044895,-795,0,1664642472,13042.574252529994,111.47698569000204,54490.240917120005 2022-10-01,16:41:14.000,274,11044927,-795,0,1664642473,13042.554043599994,111.47698569000204,54490.31777544 2022-10-01,16:41:15.000,274,11044933,-795,0,1664642474,13042.520362049989,111.57567351000034,54490.32476256 2022-10-01,16:41:16.000,274,11044937,-795,0,1664642475,13042.580988839989,111.54042786000355,54490.289826960005 2022-10-01,16:41:17.000,274,11044903,-795,0,1664642476,13042.607934079999,111.57567351000034,54490.22694288 2022-10-01,16:41:18.000,274,11044908,-795,0,1664642477,13042.580988839989,111.59682089999842,54490.20598152 2022-10-01,16:41:19.000,274,11044985,-795,0,1664642478,13042.66182455999,111.63206655000249,54490.289826960005 2022-10-01,16:41:20.000,274,11044890,-795,0,1664642479,13042.648351939999,111.60387002999778,54490.34572392 2022-10-01,16:41:21.000,274,11044923,-795,0,1664642480,13042.628143009999,111.63206655000249,54490.3736724 2022-10-01,16:41:22.000,274,11044897,-795,0,1664642481,13042.574252529994,111.63911568000185,54490.29681408 2022-10-01,16:41:23.000,274,11044896,-795,0,1664642482,13042.580988839989,111.64616481000121,54490.22694288 2022-10-01,16:41:24.000,274,11044939,-795,0,1664642483,13042.614670389994,111.61796829000377,54490.22694288 2022-10-01,16:41:25.000,274,11044948,-795,0,1664642484,13042.580988839989,111.68845959000464,54490.359698160006 2022-10-01,16:41:26.000,274,11044932,-795,0,1664642485,13042.62140669999,111.63911568000185,54490.17803304 2022-10-01,16:41:27.000,274,11044901,-795,0,1664642486,13042.533834669994,111.681410459998,54490.25489136 2022-10-01,16:41:28.000,274,11044928,-795,0,1664642487,13042.560779909989,111.66026306999993,54490.20598152 2022-10-01,16:41:29.000,274,11044950,-795,0,1664642488,13042.580988839989,111.68845959000464,54490.24790424 2022-10-01,16:41:30.000,274,11044930,-795,0,1664642489,13042.587725149999,111.68845959000464,54490.22694288 2022-10-01,16:41:31.000,274,11044927,-795,0,1664642490,13042.547307289999,111.68845959000464,54490.24790424 2022-10-01,16:41:32.000,274,11044934,-795,0,1664642491,13042.540570979989,111.70960698000272,54490.240917120005 2022-10-01,16:41:33.000,274,11044918,-795,0,1664642492,13042.533834669994,111.76600002000487,54490.22694288 2022-10-01,16:41:34.000,274,11044892,-795,0,1664642493,13042.513625739994,111.75895088999823,54490.122136080005 2022-10-01,16:41:35.000,274,11044947,-795,0,1664642494,13042.547307289999,111.78009828000359,54490.35271104001 2022-10-01,16:41:36.000,274,11044903,-795,0,1664642495,13042.594461459994,111.80124567000166,54490.28283984001 2022-10-01,16:41:37.000,274,11044960,-795,0,1664642496,13042.554043599994,111.78009828000359,54490.39463376 2022-10-01,16:41:38.000,274,11044915,-795,0,1664642497,13042.547307289999,111.81534393000038,54490.17803304 2022-10-01,16:41:39.000,274,11044893,-795,0,1664642498,13042.533834669994,111.82239305999974,54490.33174968001 2022-10-01,16:41:40.000,274,11044962,-795,0,1664642499,13042.587725149999,111.83649131999846,54490.30380120001 2022-10-01,16:41:41.000,274,11044957,-795,0,1664642500,13042.587725149999,111.89993348999997,54490.289826960005 2022-10-01,16:41:42.000,274,11044948,-795,0,1664642501,13042.567516219999,111.90698261999933,54490.338736800004 2022-10-01,16:41:43.000,274,11044934,-795,0,1664642502,13042.574252529994,111.94927740000276,54490.26187848001 2022-10-01,16:41:44.000,274,11044911,-795,0,1664642503,13042.587725149999,111.98452304999955,54490.2688656 2022-10-01,16:41:45.000,274,11044915,-795,0,1664642504,13042.628143009999,111.9774739200002,54490.39463376 2022-10-01,16:41:46.000,274,11044912,-795,0,1664642505,13042.628143009999,112.01271957000426,54490.26187848001 2022-10-01,16:41:47.000,274,11044918,-795,0,1664642506,13042.634879319994,112.0409160900017,54490.30380120001 2022-10-01,16:41:48.000,274,11044930,-795,0,1664642507,13042.607934079999,112.05501435000042,54490.2688656 2022-10-01,16:41:49.000,274,11044937,-795,0,1664642508,13042.607934079999,112.06911260999914,54490.192007280006 2022-10-01,16:41:50.000,274,11044966,-795,0,1664642509,13042.614670389994,112.09026000000449,54490.28283984001 2022-10-01,16:41:51.000,274,11044953,-795,0,1664642510,13042.601197769989,112.16075129999808,54490.2688656 2022-10-01,16:41:52.000,274,11044933,-795,0,1664642511,13042.547307289999,112.1889478200028,54490.240917120005 2022-10-01,16:41:53.000,274,11044894,-795,0,1664642512,13042.513625739994,112.21714434000023,54490.1291232 2022-10-01,16:41:54.000,274,11044898,-795,0,1664642513,13042.493416809994,112.24534085999767,54490.1291232 2022-10-01,16:41:55.000,274,11044873,-795,0,1664642514,13042.466471569998,112.34402868000325,54490.03829064 2022-10-01,16:41:56.000,274,11044924,-795,0,1664642515,13042.486680499998,112.41451998000412,54489.99636792001 2022-10-01,16:41:57.000,274,11044911,-795,0,1664642516,13042.554043599994,112.4850112799977,54489.80771568001 2022-10-01,16:41:58.000,274,11044883,-795,0,1664642517,13042.76286920999,112.4991095400037,54489.75880584001 2022-10-01,16:41:59.000,274,11044890,-795,0,1664642518,13042.99190375,112.34402868000325,54489.79374144 2022-10-01,16:42:00.000,274,11044907,-795,0,1664642519,13043.018848989996,112.09730913000385,54489.82168992 2022-10-01,16:42:01.000,274,11044896,-795,0,1664642520,13042.877386479995,111.94927740000276,54489.91252248 2022-10-01,16:42:02.000,274,11044925,-795,0,1664642521,13042.81002338,111.9774739200002,54489.9893808 2022-10-01,16:42:03.000,274,11044909,-795,0,1664642522,13042.675297179994,111.99862130999827,54489.94047096 2022-10-01,16:42:04.000,274,11044923,-795,0,1664642523,13042.64161562999,112.06206347999978,54489.96143232 2022-10-01,16:42:05.000,274,11044923,-795,0,1664642524,13042.533834669994,112.13255478000065,54490.08720048 2022-10-01,16:42:06.000,274,11044962,-795,0,1664642525,13042.554043599994,112.11845652000193,54489.87059976 2022-10-01,16:42:07.000,274,11044861,-795,0,1664642526,13042.486680499998,112.18189869000344,54490.15707168 2022-10-01,16:42:08.000,274,11044900,-795,0,1664642527,13042.560779909989,112.12550565000129,54489.94745808001 2022-10-01,16:42:09.000,274,11044870,-795,0,1664642528,13042.513625739994,112.23829172999831,54490.08021336 2022-10-01,16:42:10.000,274,11044902,-795,0,1664642529,13042.506889429998,112.20304608000151,54489.97540656001 2022-10-01,16:42:11.000,274,11044870,-795,0,1664642530,13042.527098359998,112.21009521000087,54489.9893808 2022-10-01,16:42:12.000,274,11044886,-795,0,1664642531,13042.547307289999,112.23829172999831,54490.06623912001 2022-10-01,16:42:13.000,274,11044896,-795,0,1664642532,13042.493416809994,112.28058651000174,54489.99636792001 2022-10-01,16:42:14.000,274,11044865,-795,0,1664642533,13042.466471569998,112.26648825000302,54490.01732928001 2022-10-01,16:42:15.000,274,11044869,-795,0,1664642534,13042.473207879993,112.30878302999918,54490.03130352 2022-10-01,16:42:16.000,274,11044927,-795,0,1664642535,13042.574252529994,112.3228812899979,54490.059252 2022-10-01,16:42:17.000,274,11044926,-795,0,1664642536,13042.567516219999,112.32993042000453,54490.10816184 2022-10-01,16:42:18.000,274,11044878,-795,0,1664642537,13042.554043599994,112.2876356400011,54490.10117472 2022-10-01,16:42:19.000,274,11044903,-795,0,1664642538,13042.486680499998,112.33697955000389,54489.92649672001 2022-10-01,16:42:20.000,274,11044916,-795,0,1664642539,13042.554043599994,112.3228812899979,54489.97540656001 2022-10-01,16:42:21.000,274,11044926,-795,0,1664642540,13042.580988839989,112.37222520000068,54490.08021336 2022-10-01,16:42:22.000,274,11044927,-795,0,1664642541,13042.587725149999,112.35812694000197,54490.09418760001 2022-10-01,16:42:23.000,274,11044909,-795,0,1664642542,13042.567516219999,112.42861824000283,54490.1291232 2022-10-01,16:42:24.000,274,11044897,-795,0,1664642543,13042.607934079999,112.3863234599994,54490.10117472 2022-10-01,16:42:25.000,274,11044937,-795,0,1664642544,13042.628143009999,112.39337258999876,54490.16405880001 2022-10-01,16:42:26.000,274,11044954,-795,0,1664642545,13042.587725149999,112.3863234599994,54490.17803304 2022-10-01,16:42:27.000,274,11044910,-795,0,1664642546,13042.580988839989,112.42861824000283,54490.171045920004 2022-10-01,16:42:28.000,274,11044863,-795,0,1664642547,13042.527098359998,112.41451998000412,54490.003355040004 2022-10-01,16:42:29.000,274,11044897,-795,0,1664642548,13042.493416809994,112.46386388999963,54490.03130352 2022-10-01,16:42:30.000,274,11044900,-795,0,1664642549,13042.540570979989,112.47796214999835,54489.99636792001 2022-10-01,16:42:31.000,274,11044911,-795,0,1664642550,13042.479944189989,112.52730606000114,54490.1291232 2022-10-01,16:42:32.000,274,11044889,-795,0,1664642551,13042.446262639998,112.5343551900005,54489.99636792001 2022-10-01,16:42:33.000,274,11044924,-795,0,1664642552,13042.365426919998,112.58369910000329,54490.03829064 2022-10-01,16:42:34.000,274,11044879,-795,0,1664642553,13042.331745369993,112.55550257999857,54490.003355040004 2022-10-01,16:42:35.000,274,11044906,-795,0,1664642554,13042.311536439993,112.58369910000329,54490.06623912001 2022-10-01,16:42:36.000,274,11044900,-795,0,1664642555,13042.271118579993,112.61189562000072,54490.03829064 2022-10-01,16:42:37.000,274,11044897,-795,0,1664642556,13042.237437030002,112.61189562000072,54489.905535360005 2022-10-01,16:42:38.000,274,11044874,-795,0,1664642557,13042.257645960002,112.57664997000393,54489.89854824001 2022-10-01,16:42:39.000,274,11044912,-795,0,1664642558,13042.271118579993,112.62599387999944,54490.03829064 2022-10-01,16:42:40.000,274,11044874,-795,0,1664642559,13042.284591199998,112.61894475000008,54490.01732928001 2022-10-01,16:42:41.000,274,11044929,-795,0,1664642560,13042.210491789992,112.67533779000223,54490.03829064 2022-10-01,16:42:42.000,274,11044928,-795,0,1664642561,13042.304800129998,112.66828866000287,54490.05226488 2022-10-01,16:42:43.000,274,11044928,-795,0,1664642562,13042.223964409997,112.66828866000287,54489.94745808001 2022-10-01,16:42:44.000,274,11044864,-795,0,1664642563,13042.237437030002,112.67533779000223,54489.87059976 2022-10-01,16:42:45.000,274,11044878,-795,0,1664642564,13042.250909649993,112.68238692000159,54490.024316400006 2022-10-01,16:42:46.000,274,11044873,-755,0,1664642565,13042.190282859992,112.70353430999967,54489.97540656001 2022-10-01,16:42:47.000,274,11044910,-795,0,1664642566,13042.190282859992,112.70353430999967,54489.94745808001 2022-10-01,16:42:48.000,274,11044875,-795,0,1664642567,13042.250909649993,112.68943605000095,54490.01034216 2022-10-01,16:42:49.000,274,11044929,-795,0,1664642568,13042.230700719992,112.67533779000223,54489.94047096 2022-10-01,16:42:50.000,274,11044886,-795,0,1664642569,13042.257645960002,112.66123953000351,54489.87758688001 2022-10-01,16:42:51.000,274,11044907,-795,0,1664642570,13042.432790019993,112.61189562000072,54490.01732928001 2022-10-01,16:42:52.000,274,11044935,-795,0,1664642571,13042.486680499998,112.61894475000008,54490.01732928001 2022-10-01,16:42:53.000,274,11044949,-795,0,1664642572,13042.493416809994,112.597797360002,54490.15707168 2022-10-01,16:42:54.000,274,11044931,-795,0,1664642573,13042.419317399988,112.58369910000329,54489.954445200005 2022-10-01,16:42:55.000,274,11044944,-795,0,1664642574,13042.452998949993,112.61189562000072,54490.024316400006 2022-10-01,16:42:56.000,274,11044889,-795,0,1664642575,13042.479944189989,112.60484649000136,54490.10816184 2022-10-01,16:42:57.000,274,11044908,-795,0,1664642576,13042.540570979989,112.56255170999793,54490.13611032001 2022-10-01,16:42:58.000,274,11044866,-795,0,1664642577,13042.547307289999,112.57664997000393,54490.10816184 2022-10-01,16:42:59.000,274,11044878,-795,0,1664642578,13042.486680499998,112.57664997000393,54490.04527776001 2022-10-01,16:43:00.000,274,11044893,-795,0,1664642579,13042.513625739994,112.55550257999857,54490.059252 2022-10-01,16:43:01.000,274,11044889,-795,0,1664642580,13042.493416809994,112.5343551900005,54490.08720048 2022-10-01,16:43:02.000,274,11044918,-795,0,1664642581,13042.439526329988,112.56960084000457,54490.11514896001 2022-10-01,16:43:03.000,274,11044925,-795,0,1664642582,13042.459735259989,112.55550257999857,54490.05226488 2022-10-01,16:43:04.000,274,11044944,-795,0,1664642583,13042.365426919998,112.49206041000434,54490.01732928001 2022-10-01,16:43:05.000,274,11044927,-795,0,1664642584,13042.392372159993,112.55550257999857,54490.10117472 2022-10-01,16:43:06.000,274,11044887,-795,0,1664642585,13042.432790019993,112.55550257999857,54490.08021336 2022-10-01,16:43:07.000,274,11044876,-795,0,1664642586,13042.399108469988,112.56960084000457,54490.10816184 2022-10-01,16:43:08.000,274,11044872,-795,0,1664642587,13042.325009059998,112.56960084000457,54490.01034216 2022-10-01,16:43:09.000,274,11044920,-795,0,1664642588,13042.304800129998,112.59074823000265,54489.97540656001 2022-10-01,16:43:10.000,274,11044880,-795,0,1664642589,13042.277854890002,112.55550257999857,54490.024316400006 2022-10-01,16:43:11.000,274,11044924,-795,0,1664642590,13042.372163229993,112.57664997000393,54490.09418760001 2022-10-01,16:43:12.000,274,11044908,-795,0,1664642591,13042.399108469988,112.58369910000329,54490.14309744001 2022-10-01,16:43:13.000,274,11044893,-795,0,1664642592,13042.385635849998,112.57664997000393,54490.08720048 2022-10-01,16:43:14.000,274,11044838,-795,0,1664642593,13042.372163229993,112.59074823000265,54490.122136080005 2022-10-01,16:43:15.000,274,11044891,-795,0,1664642594,13042.358690609988,112.55550257999857,54489.94047096 2022-10-01,16:43:16.000,274,11044827,-795,0,1664642595,13042.325009059998,112.597797360002,54489.9893808 2022-10-01,16:43:17.000,274,11044866,-795,0,1664642596,13042.365426919998,112.60484649000136,54490.01034216 2022-10-01,16:43:18.000,274,11044933,-795,0,1664642597,13042.325009059998,112.56255170999793,54490.08720048 2022-10-01,16:43:19.000,274,11044927,-795,0,1664642598,13042.351954299993,112.58369910000329,54489.96841944001 2022-10-01,16:43:20.000,274,11044905,-795,0,1664642599,13042.419317399988,112.56960084000457,54490.03829064 2022-10-01,16:43:21.000,274,11044911,-795,0,1664642600,13042.533834669994,112.52730606000114,54490.13611032001 2022-10-01,16:43:22.000,274,11044871,-795,0,1664642601,13042.580988839989,112.54140431999986,54490.13611032001 2022-10-01,16:43:23.000,274,11044934,-795,0,1664642602,13042.527098359998,112.52025693000178,54490.03130352 2022-10-01,16:43:24.000,274,11044850,-795,0,1664642603,13042.479944189989,112.49206041000434,54489.94047096 2022-10-01,16:43:25.000,274,11044861,-795,0,1664642604,13042.648351939999,112.4991095400037,54490.10117472 2022-10-01,16:43:26.000,274,11044881,-795,0,1664642605,13042.574252529994,112.4991095400037,54490.01732928001 2022-10-01,16:43:27.000,274,11044858,-795,0,1664642606,13042.513625739994,112.51320780000242,54490.04527776001 2022-10-01,16:43:28.000,274,11044905,-795,0,1664642607,13042.594461459994,112.47091301999899,54490.08021336 2022-10-01,16:43:29.000,274,11044938,-795,0,1664642608,13042.64161562999,112.47091301999899,54490.17803304 2022-10-01,16:43:30.000,274,11044865,-795,0,1664642609,13042.446262639998,112.52025693000178,54490.122136080005 2022-10-01,16:43:31.000,274,11044879,-795,0,1664642610,13042.527098359998,112.50615867000306,54490.17803304 2022-10-01,16:43:32.000,274,11044914,-795,0,1664642611,13042.493416809994,112.5343551900005,54490.192007280006 2022-10-01,16:43:33.000,274,11044887,-795,0,1664642612,13042.446262639998,112.56960084000457,54490.08720048 2022-10-01,16:43:34.000,274,11044938,-795,0,1664642613,13042.520362049989,112.55550257999857,54490.1291232 2022-10-01,16:43:35.000,274,11044930,-795,0,1664642614,13042.540570979989,112.56255170999793,54490.20598152 2022-10-01,16:43:36.000,274,11044899,-795,0,1664642615,13042.452998949993,112.57664997000393,54490.27585272 2022-10-01,16:43:37.000,274,11044909,-795,0,1664642616,13042.473207879993,112.61894475000008,54490.21995576 2022-10-01,16:43:38.000,274,11044891,-795,0,1664642617,13042.412581089993,112.61189562000072,54490.14309744001 2022-10-01,16:43:39.000,274,11044855,-795,0,1664642618,13042.432790019993,112.66123953000351,54490.14309744001 2022-10-01,16:43:40.000,274,11044895,-795,0,1664642619,13042.459735259989,112.6330430099988,54490.23393000001 2022-10-01,16:43:41.000,274,11044889,-795,0,1664642620,13042.459735259989,112.6471412700048,54490.18502016001 2022-10-01,16:43:42.000,274,11044861,-795,0,1664642621,13042.493416809994,112.6471412700048,54490.1989944 2022-10-01,16:43:43.000,274,11044907,-795,0,1664642622,13042.466471569998,112.69648518000031,54490.122136080005 2022-10-01,16:43:44.000,274,11044893,-795,0,1664642623,13042.533834669994,112.66828866000287,54490.15707168 2022-10-01,16:43:45.000,274,11044970,-795,0,1664642624,13042.594461459994,112.68238692000159,54490.338736800004 2022-10-01,16:43:46.000,274,11044919,-795,0,1664642625,13042.601197769989,112.62599387999944,54490.2688656 2022-10-01,16:43:47.000,274,11044919,-795,0,1664642626,13042.628143009999,112.66123953000351,54490.192007280006 2022-10-01,16:43:48.000,274,11044925,-795,0,1664642627,13042.62140669999,112.6330430099988,54490.18502016001 2022-10-01,16:43:49.000,274,11044879,-795,0,1664642628,13042.628143009999,112.65419040000415,54490.15707168 2022-10-01,16:43:50.000,274,11044900,-795,0,1664642629,13042.695506109994,112.6330430099988,54490.26187848001 2022-10-01,16:43:51.000,274,11044890,-795,0,1664642630,13042.76960552,112.66828866000287,54490.27585272 2022-10-01,16:43:52.000,274,11044892,-795,0,1664642631,13042.675297179994,112.66123953000351,54490.30380120001 2022-10-01,16:43:53.000,274,11044942,-795,0,1664642632,13042.70224241999,112.69648518000031,54490.22694288 2022-10-01,16:43:54.000,274,11044925,-795,0,1664642633,13042.80328706999,112.67533779000223,54490.31777544 2022-10-01,16:43:55.000,274,11044938,-795,0,1664642634,13042.675297179994,112.73173083000438,54490.28283984001 2022-10-01,16:43:56.000,274,11044915,-795,0,1664642635,13042.614670389994,112.76697648000118,54490.28283984001 2022-10-01,16:43:57.000,274,11044909,-795,0,1664642636,13042.594461459994,112.75992735000182,54490.08720048 2022-10-01,16:43:58.000,274,11044915,-795,0,1664642637,13042.506889429998,112.79517299999861,54490.122136080005 2022-10-01,16:43:59.000,274,11044933,-795,0,1664642638,13042.459735259989,112.87271342999884,54490.26187848001 2022-10-01,16:44:00.000,274,11044912,-795,0,1664642639,13042.513625739994,112.8092712600046,54490.192007280006 2022-10-01,16:44:01.000,274,11044915,-795,0,1664642640,13042.432790019993,112.82336952000333,54490.20598152 2022-10-01,16:44:02.000,274,11044882,-795,0,1664642641,13042.378899539988,112.85861517000012,54490.192007280006 2022-10-01,16:44:03.000,274,11044913,-795,0,1664642642,13042.298063820002,112.91500821000227,54490.05226488 2022-10-01,16:44:04.000,274,11044875,-795,0,1664642643,13042.318272750003,112.90090995000355,54490.1291232 2022-10-01,16:44:05.000,274,11044919,-795,0,1664642644,13042.426053709998,112.90795908000291,54490.1989944 2022-10-01,16:44:06.000,274,11044878,-795,0,1664642645,13042.351954299993,112.93615560000035,54490.06623912001 2022-10-01,16:44:07.000,274,11044908,-795,0,1664642646,13042.385635849998,112.9432047299997,54490.03130352 2022-10-01,16:44:08.000,274,11044921,-795,0,1664642647,13042.473207879993,112.95025385999907,54490.10816184 2022-10-01,16:44:09.000,274,11044897,-795,0,1664642648,13042.439526329988,112.90090995000355,54490.192007280006 2022-10-01,16:44:10.000,274,11044907,-795,0,1664642649,13042.500153119989,112.92205734000163,54490.192007280006 2022-10-01,16:44:11.000,274,11044901,-795,0,1664642650,13042.452998949993,112.95730298999842,54490.21995576 2022-10-01,16:44:12.000,274,11044892,-795,0,1664642651,13042.399108469988,112.88681169000483,54490.06623912001 2022-10-01,16:44:13.000,274,11044890,-795,0,1664642652,13042.412581089993,112.8797625599982,54490.06623912001 2022-10-01,16:44:14.000,274,11044860,-795,0,1664642653,13042.446262639998,112.88681169000483,54490.03829064 2022-10-01,16:44:15.000,274,11044872,-795,0,1664642654,13042.500153119989,112.93615560000035,54490.16405880001 2022-10-01,16:44:16.000,274,11044898,-795,0,1664642655,13042.513625739994,112.90090995000355,54490.25489136 2022-10-01,16:44:17.000,274,11044849,-795,0,1664642656,13042.479944189989,112.91500821000227,54490.15707168 2022-10-01,16:44:18.000,274,11044913,-795,0,1664642657,13042.439526329988,112.86566429999948,54490.17803304 2022-10-01,16:44:19.000,274,11044951,-795,0,1664642658,13042.378899539988,112.86566429999948,54490.22694288 2022-10-01,16:44:20.000,274,11044896,-795,0,1664642659,13042.405844779998,112.90090995000355,54490.14309744001 2022-10-01,16:44:21.000,274,11044846,-795,0,1664642660,13042.432790019993,112.92205734000163,54490.17803304 2022-10-01,16:44:22.000,274,11044926,-795,0,1664642661,13042.412581089993,112.89386082000419,54490.20598152 2022-10-01,16:44:23.000,274,11044873,-795,0,1664642662,13042.412581089993,112.85861517000012,54490.1291232 2022-10-01,16:44:24.000,274,11044926,-795,0,1664642663,13042.426053709998,112.87271342999884,54490.21296864001 2022-10-01,16:44:25.000,274,11044860,-795,0,1664642664,13042.385635849998,112.83746778000204,54489.9893808 2022-10-01,16:44:26.000,274,11044836,-795,0,1664642665,13042.378899539988,112.87271342999884,54490.11514896001 2022-10-01,16:44:27.000,274,11044869,-795,0,1664642666,13042.439526329988,112.90090995000355,54490.171045920004 2022-10-01,16:44:28.000,274,11044891,-795,0,1664642667,13042.345217989998,112.87271342999884,54490.08720048 2022-10-01,16:44:29.000,274,11044905,-795,0,1664642668,13042.358690609988,112.85156604000076,54490.059252 2022-10-01,16:44:30.000,274,11044905,-795,0,1664642669,13042.338481680003,112.85861517000012,54490.10117472 2022-10-01,16:44:31.000,274,11044883,-795,0,1664642670,13042.284591199998,112.79517299999861,54490.122136080005 2022-10-01,16:44:32.000,274,11044902,-795,0,1664642671,13042.257645960002,112.8445169100014,54490.03130352 2022-10-01,16:44:33.000,274,11044880,-795,0,1664642672,13042.203755479997,112.82336952000333,54490.024316400006 2022-10-01,16:44:34.000,274,11044846,-795,0,1664642673,13042.095974520002,112.87271342999884,54489.954445200005 2022-10-01,16:44:35.000,274,11044855,-795,0,1664642674,13042.069029279992,112.92910647000099,54489.87059976 2022-10-01,16:44:36.000,274,11044857,-795,0,1664642675,13042.028611419992,113.02779428999929,54489.82867704001 2022-10-01,16:44:37.000,274,11044895,-795,0,1664642676,13042.129656069992,113.06303994000336,54489.905535360005 2022-10-01,16:44:38.000,274,11044865,-795,0,1664642677,13042.075765590002,113.11943297999824,54489.79374144 2022-10-01,16:44:39.000,274,11044909,-795,0,1664642678,13042.136392380002,113.11238384999888,54489.70989600001 2022-10-01,16:44:40.000,274,11044890,-795,0,1664642679,13042.223964409997,113.09828559000016,54489.80771568001 2022-10-01,16:44:41.000,274,11044880,-795,0,1664642680,13042.331745369993,113.02779428999929,54489.884574 2022-10-01,16:44:42.000,274,11044826,-795,0,1664642681,13042.399108469988,112.9432047299997,54489.82867704001 2022-10-01,16:44:43.000,274,11044837,-795,0,1664642682,13042.365426919998,112.81632039000397,54489.75181872 2022-10-01,16:44:44.000,274,11044930,-795,0,1664642683,13042.244173339997,112.68943605000095,54489.76579296 2022-10-01,16:44:45.000,274,11044870,-795,0,1664642684,13042.102710829997,112.69648518000031,54489.9195096 2022-10-01,16:44:46.000,274,11044879,-795,0,1664642685,13041.981457249996,112.7810747399999,54489.91252248 2022-10-01,16:44:47.000,274,11044889,-795,0,1664642686,13041.981457249996,112.85861517000012,54489.89854824001 2022-10-01,16:44:48.000,274,11044851,-795,0,1664642687,13041.974720940001,112.93615560000035,54489.91252248 2022-10-01,16:44:49.000,274,11044901,-795,0,1664642688,13042.062292969997,112.96435211999778,54490.059252 2022-10-01,16:44:50.000,274,11044860,-795,0,1664642689,13041.954512010001,113.03484341999865,54489.87059976 2022-10-01,16:44:51.000,274,11044867,-795,0,1664642690,13042.015138800001,112.9925486400025,54489.93348384 2022-10-01,16:44:52.000,274,11044895,-795,0,1664642691,13042.042084039997,113.02074515999993,54490.1291232 2022-10-01,16:44:53.000,274,11044913,-795,0,1664642692,13042.008402489992,113.00664690000121,54490.024316400006 2022-10-01,16:44:54.000,274,11044861,-795,0,1664642693,13041.974720940001,113.04189254999801,54490.05226488 2022-10-01,16:44:55.000,274,11044909,-795,0,1664642694,13042.028611419992,112.97845038000378,54490.059252 2022-10-01,16:44:56.000,274,11044867,-795,0,1664642695,13042.028611419992,113.00664690000121,54490.122136080005 2022-10-01,16:44:57.000,274,11044894,-795,0,1664642696,13042.069029279992,112.9925486400025,54490.04527776001 2022-10-01,16:44:58.000,274,11044863,-795,0,1664642697,13042.001666179996,113.03484341999865,54490.01034216 2022-10-01,16:44:59.000,274,11044867,-795,0,1664642698,13041.967984629991,112.99959777000186,54490.11514896001 2022-10-01,16:45:00.000,274,11044877,-795,0,1664642699,13041.994929870001,113.01369603000057,54490.122136080005 2022-10-01,16:45:01.000,274,11044894,-795,0,1664642700,13041.988193559991,113.04189254999801,54490.11514896001 2022-10-01,16:45:02.000,274,11044860,-795,0,1664642701,13041.974720940001,113.055990810004,54490.15008456 2022-10-01,16:45:03.000,274,11044871,-795,0,1664642702,13041.974720940001,113.03484341999865,54490.122136080005 2022-10-01,16:45:04.000,274,11044873,-795,0,1664642703,13042.028611419992,113.02074515999993,54490.09418760001 2022-10-01,16:45:05.000,274,11044879,-795,0,1664642704,13042.015138800001,113.02779428999929,54490.14309744001 2022-10-01,16:45:06.000,274,11044825,-795,0,1664642705,13042.008402489992,113.07008907000272,54490.171045920004 2022-10-01,16:45:07.000,274,11044872,-795,0,1664642706,13042.028611419992,113.02074515999993,54490.10816184 2022-10-01,16:45:08.000,274,11044918,-795,0,1664642707,13041.954512010001,113.04189254999801,54490.10117472 2022-10-01,16:45:09.000,274,11044874,-795,0,1664642708,13042.035347730001,113.02779428999929,54490.13611032001 2022-10-01,16:45:10.000,274,11044890,-795,0,1664642709,13042.035347730001,113.07713820000208,54490.192007280006 2022-10-01,16:45:11.000,274,11044902,-795,0,1664642710,13042.069029279992,113.07713820000208,54490.21296864001 2022-10-01,16:45:12.000,274,11044881,-795,0,1664642711,13042.069029279992,113.055990810004,54490.20598152 2022-10-01,16:45:13.000,274,11044893,-795,0,1664642712,13042.082501899997,113.04189254999801,54490.09418760001 2022-10-01,16:45:14.000,274,11044874,-795,0,1664642713,13042.116183450002,113.04894168000465,54490.09418760001 2022-10-01,16:45:15.000,274,11044933,-795,0,1664642714,13042.109447139992,112.97140125000442,54490.10816184 2022-10-01,16:45:16.000,274,11044876,-795,0,1664642715,13042.116183450002,112.95730298999842,54489.954445200005 2022-10-01,16:45:17.000,274,11044882,-795,0,1664642716,13042.001666179996,112.96435211999778,54489.93348384 2022-10-01,16:45:18.000,274,11044913,-795,0,1664642717,13041.954512010001,112.97845038000378,54489.8147028 2022-10-01,16:45:19.000,274,11044860,-795,0,1664642718,13041.920830459996,112.99959777000186,54489.905535360005 2022-10-01,16:45:20.000,274,11044878,-795,0,1664642719,13041.887148909991,113.10533471999952,54489.94745808001 2022-10-01,16:45:21.000,274,11044877,-795,0,1664642720,13041.89388522,113.16877689000103,54489.94745808001 2022-10-01,16:45:22.000,274,11044823,-795,0,1664642721,13041.920830459996,113.1899242799991,54490.01732928001 2022-10-01,16:45:23.000,274,11044899,-795,0,1664642722,13041.907357839991,113.23221906000254,54489.94745808001 2022-10-01,16:45:24.000,274,11044871,-795,0,1664642723,13041.91409415,113.22516993000318,54490.05226488 2022-10-01,16:45:25.000,274,11044899,-795,0,1664642724,13041.941039389996,113.22516993000318,54489.99636792001 2022-10-01,16:45:26.000,274,11044882,-795,0,1664642725,13041.988193559991,113.13353124000423,54489.89156112 2022-10-01,16:45:27.000,274,11044897,-795,0,1664642726,13041.927566769991,113.14762950000295,54490.10117472 2022-10-01,16:45:28.000,274,11044882,-795,0,1664642727,13041.947775699991,113.19697340999846,54490.14309744001 2022-10-01,16:45:29.000,274,11044865,-795,0,1664642728,13041.947775699991,113.1899242799991,54490.122136080005 2022-10-01,16:45:30.000,274,11044839,-795,0,1664642729,13041.947775699991,113.17582602000039,54490.20598152 2022-10-01,16:45:31.000,274,11044860,-795,0,1664642730,13041.967984629991,113.1899242799991,54490.14309744001 2022-10-01,16:45:32.000,274,11044899,-795,0,1664642731,13041.981457249996,113.20402253999782,54490.20598152 2022-10-01,16:45:33.000,274,11044904,-795,0,1664642732,13041.947775699991,113.19697340999846,54490.15707168 2022-10-01,16:45:34.000,274,11044922,-795,0,1664642733,13041.954512010001,113.18287514999975,54490.192007280006 2022-10-01,16:45:35.000,274,11044870,-795,0,1664642734,13041.961248319996,113.1899242799991,54490.18502016001 2022-10-01,16:45:36.000,274,11044914,-795,0,1664642735,13042.035347730001,113.1899242799991,54490.34572392 2022-10-01,16:45:37.000,274,11044894,-795,0,1664642736,13042.122919759997,113.21107167000446,54490.39463376 2022-10-01,16:45:38.000,274,11044865,-795,0,1664642737,13042.075765590002,113.22516993000318,54490.3736724 2022-10-01,16:45:39.000,274,11044895,-795,0,1664642738,13042.075765590002,113.26746470999933,54490.21995576 2022-10-01,16:45:40.000,274,11044870,-795,0,1664642739,13042.008402489992,113.30975949000276,54490.240917120005 2022-10-01,16:45:41.000,274,11044854,-795,0,1664642740,13042.082501899997,113.29566123000404,54490.30380120001 2022-10-01,16:45:42.000,274,11044888,-795,0,1664642741,13042.035347730001,113.3027103600034,54490.33174968001 2022-10-01,16:45:43.000,274,11044881,-795,0,1664642742,13042.089238209992,113.34500513999956,54490.27585272 2022-10-01,16:45:44.000,274,11044858,-795,0,1664642743,13042.122919759997,113.35205426999892,54490.38065952001 2022-10-01,16:45:45.000,274,11044902,-795,0,1664642744,13042.136392380002,113.35910339999828,54490.36668528 2022-10-01,16:45:46.000,274,11044929,-795,0,1664642745,13042.163337619997,113.35205426999892,54490.40162088001 2022-10-01,16:45:47.000,274,11044871,-795,0,1664642746,13042.163337619997,113.38025079000363,54490.3736724 2022-10-01,16:45:48.000,274,11044870,-795,0,1664642747,13042.244173339997,113.36615253000491,54490.457517840005 2022-10-01,16:45:49.000,274,11044878,-795,0,1664642748,13042.176810240002,113.35910339999828,54490.36668528 2022-10-01,16:45:50.000,274,11044922,-795,0,1664642749,13042.183546549997,113.34500513999956,54490.40162088001 2022-10-01,16:45:51.000,274,11044909,-795,0,1664642750,13042.237437030002,113.38729992000299,54490.45053072001 2022-10-01,16:45:52.000,274,11044888,-795,0,1664642751,13042.237437030002,113.36615253000491,54490.38764664 2022-10-01,16:45:53.000,274,11044914,-795,0,1664642752,13042.244173339997,113.29566123000404,54490.36668528 2022-10-01,16:45:54.000,274,11044952,-795,0,1664642753,13042.277854890002,113.26041557999997,54490.5134148 2022-10-01,16:45:55.000,274,11044893,-795,0,1664642754,13042.250909649993,113.27451383999869,54490.40162088001 2022-10-01,16:45:56.000,274,11044928,-795,0,1664642755,13042.291327509993,113.25336645000061,54490.40162088001 2022-10-01,16:45:57.000,274,11044926,-795,0,1664642756,13042.257645960002,113.26746470999933,54490.36668528 2022-10-01,16:45:58.000,274,11044941,-795,0,1664642757,13042.257645960002,113.23221906000254,54490.34572392 2022-10-01,16:45:59.000,274,11044879,-795,0,1664642758,13042.304800129998,113.24631732000125,54490.408608000005 2022-10-01,16:46:00.000,274,11044933,-795,0,1664642759,13042.298063820002,113.20402253999782,54490.47149208001 2022-10-01,16:46:01.000,274,11044877,-795,0,1664642760,13042.277854890002,113.24631732000125,54490.3736724 2022-10-01,16:46:02.000,274,11044864,-795,0,1664642761,13042.284591199998,113.21107167000446,54490.42258224 2022-10-01,16:46:03.000,274,11044888,-795,0,1664642762,13042.230700719992,113.16172776000167,54490.338736800004 2022-10-01,16:46:04.000,274,11044910,-795,0,1664642763,13042.277854890002,113.19697340999846,54490.42956936001 2022-10-01,16:46:05.000,274,11044841,-795,0,1664642764,13042.250909649993,113.18287514999975,54490.35271104001 2022-10-01,16:46:06.000,274,11044852,-795,0,1664642765,13042.298063820002,113.16172776000167,54490.52040192001 2022-10-01,16:46:07.000,274,11044922,-795,0,1664642766,13042.284591199998,113.17582602000039,54490.53437616 2022-10-01,16:46:08.000,274,11044887,-795,0,1664642767,13042.304800129998,113.13353124000423,54490.45053072001 2022-10-01,16:46:09.000,274,11044859,-795,0,1664642768,13042.311536439993,113.17582602000039,54490.47149208001 2022-10-01,16:46:10.000,274,11044857,-795,0,1664642769,13042.311536439993,113.14058037000359,54490.576298880005 2022-10-01,16:46:11.000,274,11044901,-795,0,1664642770,13042.338481680003,113.10533471999952,54490.408608000005 2022-10-01,16:46:12.000,274,11044868,-795,0,1664642771,13042.311536439993,113.09828559000016,54490.576298880005 2022-10-01,16:46:13.000,274,11044881,-795,0,1664642772,13042.331745369993,113.11943297999824,54490.38764664 2022-10-01,16:46:14.000,274,11044880,-795,0,1664642773,13042.298063820002,113.0912364600008,54490.42956936001 2022-10-01,16:46:15.000,274,11044892,-795,0,1664642774,13042.399108469988,113.09828559000016,54490.43655648 2022-10-01,16:46:16.000,274,11044917,-795,0,1664642775,13042.419317399988,113.07008907000272,54490.59726024001 2022-10-01,16:46:17.000,274,11044859,-795,0,1664642776,13042.446262639998,113.04189254999801,54490.48546632 2022-10-01,16:46:18.000,274,11044908,-755,0,1664642777,13042.399108469988,113.04894168000465,54490.70905416 2022-10-01,16:46:19.000,274,11044959,-795,0,1664642778,13042.325009059998,113.07008907000272,54490.52040192001 2022-10-01,16:46:20.000,274,11044896,-795,0,1664642779,13042.338481680003,113.02074515999993,54490.527389040006 2022-10-01,16:46:21.000,274,11044874,-795,0,1664642780,13042.405844779998,113.02779428999929,54490.63219584 2022-10-01,16:46:22.000,274,11044965,-795,0,1664642781,13042.405844779998,112.97845038000378,54490.674118560004 2022-10-01,16:46:23.000,274,11044909,-795,0,1664642782,13042.358690609988,113.00664690000121,54490.66014432 2022-10-01,16:46:24.000,274,11044901,-795,0,1664642783,13042.351954299993,113.00664690000121,54490.674118560004 2022-10-01,16:46:25.000,274,11044933,-795,0,1664642784,13042.385635849998,112.9925486400025,54490.695079920006 2022-10-01,16:46:26.000,274,11044892,-795,0,1664642785,13042.426053709998,112.96435211999778,54490.68809280001 2022-10-01,16:46:27.000,274,11044844,-795,0,1664642786,13042.331745369993,112.91500821000227,54490.42956936001 2022-10-01,16:46:28.000,274,11044960,-795,0,1664642787,13042.325009059998,112.95025385999907,54490.53437616 2022-10-01,16:46:29.000,274,11044937,-795,0,1664642788,13042.325009059998,112.95730298999842,54490.54136328 2022-10-01,16:46:30.000,274,11044929,-795,0,1664642789,13042.325009059998,112.90795908000291,54490.674118560004 2022-10-01,16:46:31.000,274,11044937,-795,0,1664642790,13042.345217989998,112.90090995000355,54490.68809280001 2022-10-01,16:46:32.000,274,11044889,-795,0,1664642791,13042.325009059998,112.85861517000012,54490.6531572 2022-10-01,16:46:33.000,274,11044902,-795,0,1664642792,13042.345217989998,112.83746778000204,54490.66713144001 2022-10-01,16:46:34.000,274,11044858,-795,0,1664642793,13042.325009059998,112.8092712600046,54490.59027312 2022-10-01,16:46:35.000,274,11044909,-795,0,1664642794,13042.419317399988,112.7810747399999,54490.674118560004 2022-10-01,16:46:36.000,274,11044965,-795,0,1664642795,13042.473207879993,112.65419040000415,54490.66713144001 2022-10-01,16:46:37.000,274,11044927,-795,0,1664642796,13042.392372159993,112.70353430999967,54490.60424736 2022-10-01,16:46:38.000,274,11044870,-795,0,1664642797,13042.298063820002,112.7458290900031,54490.576298880005 2022-10-01,16:46:39.000,274,11044878,-795,0,1664642798,13042.311536439993,112.73877996000374,54490.63219584 2022-10-01,16:46:40.000,274,11044916,-795,0,1664642799,13042.325009059998,112.68943605000095,54490.73700264001 2022-10-01,16:46:41.000,274,11044927,-795,0,1664642800,13042.257645960002,112.6471412700048,54490.6531572 2022-10-01,16:46:42.000,274,11044931,-795,0,1664642801,13042.264382269997,112.60484649000136,54490.625208720005 2022-10-01,16:46:43.000,274,11044895,-795,0,1664642802,13042.176810240002,112.60484649000136,54490.49245344 2022-10-01,16:46:44.000,274,11044865,-795,0,1664642803,13042.250909649993,112.56255170999793,54490.49944056001 2022-10-01,16:46:45.000,274,11044929,-795,0,1664642804,13042.176810240002,112.54140431999986,54490.63219584 2022-10-01,16:46:46.000,274,11044909,-795,0,1664642805,13042.183546549997,112.54845344999922,54490.576298880005 2022-10-01,16:46:47.000,274,11044901,-795,0,1664642806,13042.129656069992,112.4991095400037,54490.338736800004 2022-10-01,16:46:48.000,274,11044920,-795,0,1664642807,13042.203755479997,112.44271650000155,54490.47149208001 2022-10-01,16:46:49.000,274,11044876,-795,0,1664642808,13042.170073929992,112.50615867000306,54490.457517840005 2022-10-01,16:46:50.000,274,11044876,-795,0,1664642809,13042.183546549997,112.49206041000434,54490.527389040006 2022-10-01,16:46:51.000,274,11044930,-795,0,1664642810,13042.122919759997,112.46386388999963,54490.40162088001 2022-10-01,16:46:52.000,274,11044840,-795,0,1664642811,13042.190282859992,112.47091301999899,54490.527389040006 2022-10-01,16:46:53.000,274,11044921,-795,0,1664642812,13042.149864999992,112.47091301999899,54490.47847920001 2022-10-01,16:46:54.000,274,11044897,-795,0,1664642813,13042.109447139992,112.44271650000155,54490.43655648 2022-10-01,16:46:55.000,274,11044897,-795,0,1664642814,13042.190282859992,112.40042171999812,54490.54835040001 2022-10-01,16:46:56.000,274,11044887,-795,0,1664642815,13042.203755479997,112.37222520000068,54490.49245344 2022-10-01,16:46:57.000,274,11044913,-795,0,1664642816,13042.203755479997,112.3228812899979,54490.5134148 2022-10-01,16:46:58.000,274,11044893,-795,0,1664642817,13042.210491789992,112.27353738000238,54490.527389040006 2022-10-01,16:46:59.000,274,11044930,-795,0,1664642818,13042.122919759997,112.27353738000238,54490.53437616 2022-10-01,16:47:00.000,274,11044907,-795,0,1664642819,13042.102710829997,112.23124259999895,54490.59726024001 2022-10-01,16:47:01.000,274,11044954,-795,0,1664642820,13042.129656069992,112.1889478200028,54490.53437616 2022-10-01,16:47:02.000,274,11044896,-795,0,1664642821,13042.116183450002,112.1889478200028,54490.63219584 2022-10-01,16:47:03.000,274,11044859,-795,0,1664642822,13042.095974520002,112.13255478000065,54490.61822160001 2022-10-01,16:47:04.000,274,11044914,-795,0,1664642823,13042.069029279992,112.14665303999936,54490.60424736 2022-10-01,16:47:05.000,274,11044891,-795,0,1664642824,13042.082501899997,112.13255478000065,54490.70905416 2022-10-01,16:47:06.000,274,11044881,-795,0,1664642825,13042.069029279992,112.14665303999936,54490.63219584 2022-10-01,16:47:07.000,274,11044940,-795,0,1664642826,13042.015138800001,112.0761617399985,54490.64617008001 2022-10-01,16:47:08.000,274,11044893,-795,0,1664642827,13041.947775699991,112.11845652000193,54490.60424736 2022-10-01,16:47:09.000,274,11044937,-795,0,1664642828,13041.91409415,112.13255478000065,54490.5134148 2022-10-01,16:47:10.000,274,11044936,-795,0,1664642829,13041.961248319996,112.08321086999786,54490.59027312 2022-10-01,16:47:11.000,274,11044963,-795,0,1664642830,13041.934303080001,112.09026000000449,54490.68110568 2022-10-01,16:47:12.000,274,11044942,-795,0,1664642831,13041.934303080001,112.06206347999978,54490.68809280001 2022-10-01,16:47:13.000,274,11044897,-795,0,1664642832,13041.967984629991,112.01976870000362,54490.674118560004 2022-10-01,16:47:14.000,274,11044884,-795,0,1664642833,13041.981457249996,112.0409160900017,54490.66014432 2022-10-01,16:47:15.000,274,11044933,-795,0,1664642834,13041.927566769991,112.03386696000234,54490.52040192001 2022-10-01,16:47:16.000,274,11044937,-795,0,1664642835,13041.900621529996,111.99862130999827,54490.60424736 2022-10-01,16:47:17.000,274,11044940,-795,0,1664642836,13041.85346736,112.03386696000234,54490.38065952001 2022-10-01,16:47:18.000,274,11044894,-795,0,1664642837,13041.819785809996,112.0056704400049,54490.46450496 2022-10-01,16:47:19.000,274,11044889,-795,0,1664642838,13041.880412599996,112.03386696000234,54490.77193824 2022-10-01,16:47:20.000,274,11044908,-795,0,1664642839,13041.89388522,111.98452304999955,54490.61822160001 2022-10-01,16:47:21.000,274,11044906,-795,0,1664642840,13041.887148909991,111.9422282700034,54490.66713144001 2022-10-01,16:47:22.000,274,11044906,-795,0,1664642841,13041.866939979991,111.94927740000276,54490.576298880005 2022-10-01,16:47:23.000,274,11044921,-795,0,1664642842,13041.819785809996,111.9774739200002,54490.5134148 2022-10-01,16:47:24.000,274,11044843,-795,0,1664642843,13041.8130495,111.95632653000212,54490.49944056001 2022-10-01,16:47:25.000,274,11044946,-795,0,1664642844,13041.79284057,111.95632653000212,54490.506427680004 2022-10-01,16:47:26.000,274,11044886,-795,0,1664642845,13041.738950089995,111.95632653000212,54490.42956936001 2022-10-01,16:47:27.000,274,11044924,-795,0,1664642846,13041.70526853999,111.86468784000317,54490.4435436 2022-10-01,16:47:28.000,274,11044885,-795,0,1664642847,13041.72547746999,111.87173697000253,54490.53437616 2022-10-01,16:47:29.000,274,11044921,-795,0,1664642848,13041.65137806,111.92813001000468,54490.42258224 2022-10-01,16:47:30.000,274,11044881,-795,0,1664642849,13041.738950089995,111.88583523000125,54490.5134148 2022-10-01,16:47:31.000,274,11044955,-795,0,1664642850,13041.738950089995,111.89993348999997,54490.506427680004 2022-10-01,16:47:32.000,274,11044928,-795,0,1664642851,13041.70526853999,111.89288436000061,54490.56232464 2022-10-01,16:47:33.000,274,11044925,-795,0,1664642852,13041.597487579995,111.8294421899991,54490.38764664 2022-10-01,16:47:34.000,274,11044846,-795,0,1664642853,13041.658114369995,111.90698261999933,54490.506427680004 2022-10-01,16:47:35.000,274,11044920,-795,0,1664642854,13041.637905439995,111.89288436000061,54490.59027312 2022-10-01,16:47:36.000,274,11044877,-795,0,1664642855,13041.637905439995,111.89993348999997,54490.576298880005 2022-10-01,16:47:37.000,274,11044902,-795,0,1664642856,13041.637905439995,111.88583523000125,54490.59027312 2022-10-01,16:47:38.000,274,11044855,-795,0,1664642857,13041.6109602,111.92108087999804,54490.48546632 2022-10-01,16:47:39.000,274,11044899,-795,0,1664642858,13041.60422388999,111.9422282700034,54490.54136328 2022-10-01,16:47:40.000,274,11044843,-795,0,1664642859,13041.58401495999,111.99862130999827,54490.527389040006 2022-10-01,16:47:41.000,274,11044882,-795,0,1664642860,13041.58401495999,112.01271957000426,54490.47149208001 2022-10-01,16:47:42.000,274,11044895,-795,0,1664642861,13041.64464174999,112.0056704400049,54490.576298880005 2022-10-01,16:47:43.000,274,11044906,-795,0,1664642862,13041.597487579995,112.01976870000362,54490.49245344 2022-10-01,16:47:44.000,274,11044949,-795,0,1664642863,13041.557069719995,112.0409160900017,54490.48546632 2022-10-01,16:47:45.000,274,11044920,-795,0,1664642864,13041.62443281999,112.0056704400049,54490.56931176001 2022-10-01,16:47:46.000,274,11044949,-795,0,1664642865,13041.597487579995,112.01271957000426,54490.60424736 2022-10-01,16:47:47.000,274,11044931,-795,0,1664642866,13041.58401495999,112.05501435000042,54490.59027312 2022-10-01,16:47:48.000,274,11044928,-795,0,1664642867,13041.55033341,112.0409160900017,54490.49245344 2022-10-01,16:47:49.000,274,11044921,-795,0,1664642868,13041.48297030999,112.01271957000426,54490.55533752 2022-10-01,16:47:50.000,274,11044903,-795,0,1664642869,13041.57054234,112.02681783000298,54490.527389040006 2022-10-01,16:47:51.000,274,11044906,-795,0,1664642870,13041.496442929994,112.03386696000234,54490.49245344 2022-10-01,16:47:52.000,274,11044964,-795,0,1664642871,13041.456025069994,112.05501435000042,54490.61123448 2022-10-01,16:47:53.000,274,11044867,-795,0,1664642872,13041.50991555,112.03386696000234,54490.60424736 2022-10-01,16:47:54.000,274,11044941,-795,0,1664642873,13041.42234351999,112.01271957000426,54490.55533752 2022-10-01,16:47:55.000,274,11044861,-795,0,1664642874,13041.456025069994,112.0409160900017,54490.61822160001 2022-10-01,16:47:56.000,274,11044903,-795,0,1664642875,13041.44255244999,112.0409160900017,54490.6531572 2022-10-01,16:47:57.000,274,11044941,-795,0,1664642876,13041.435816139994,112.03386696000234,54490.56232464 2022-10-01,16:47:58.000,274,11044918,-795,0,1664642877,13041.375189349994,112.02681783000298,54490.49944056001 2022-10-01,16:47:59.000,274,11044906,-795,0,1664642878,13041.415607209994,112.0409160900017,54490.576298880005 2022-10-01,16:48:00.000,274,11044949,-795,0,1664642879,13041.415607209994,112.0761617399985,54490.63219584 2022-10-01,16:48:01.000,274,11044936,-795,0,1664642880,13041.368453039999,112.06206347999978,54490.56931176001 2022-10-01,16:48:02.000,274,11044873,-795,0,1664642881,13041.388661969999,112.0409160900017,54490.63219584 2022-10-01,16:48:03.000,274,11044905,-795,0,1664642882,13041.314562559994,112.09026000000449,54490.49944056001 2022-10-01,16:48:04.000,274,11044890,-795,0,1664642883,13041.267408389998,112.05501435000042,54490.49245344 2022-10-01,16:48:05.000,274,11044946,-795,0,1664642884,13041.334771489994,112.03386696000234,54490.54136328 2022-10-01,16:48:06.000,274,11044934,-795,0,1664642885,13041.253935769993,112.01976870000362,54490.53437616 2022-10-01,16:48:07.000,274,11044949,-795,0,1664642886,13041.240463149988,112.03386696000234,54490.457517840005 2022-10-01,16:48:08.000,274,11044950,-795,0,1664642887,13041.240463149988,112.02681783000298,54490.52040192001 2022-10-01,16:48:09.000,274,11044945,-795,0,1664642888,13041.280881009989,112.06206347999978,54490.59726024001 2022-10-01,16:48:10.000,274,11044843,-795,0,1664642889,13041.274144699993,112.05501435000042,54490.527389040006 2022-10-01,16:48:11.000,274,11044890,-795,0,1664642890,13041.260672079989,112.09026000000449,54490.49245344 2022-10-01,16:48:12.000,274,11044923,-795,0,1664642891,13041.287617319998,112.0409160900017,54490.527389040006 2022-10-01,16:48:13.000,274,11044929,-795,0,1664642892,13041.247199459998,112.04796522000106,54490.56232464 2022-10-01,16:48:14.000,274,11044914,-795,0,1664642893,13041.213517909993,112.08321086999786,54490.46450496 2022-10-01,16:48:15.000,274,11044904,-795,0,1664642894,13041.247199459998,112.0761617399985,54490.68110568 2022-10-01,16:48:16.000,274,11044906,-795,0,1664642895,13041.280881009989,112.11845652000193,54490.56232464 2022-10-01,16:48:17.000,274,11044906,-795,0,1664642896,13041.274144699993,112.13255478000065,54490.59726024001 2022-10-01,16:48:18.000,274,11044951,-795,0,1664642897,13041.274144699993,112.11845652000193,54490.52040192001 2022-10-01,16:48:19.000,274,11044887,-795,0,1664642898,13041.267408389998,112.13255478000065,54490.49245344 2022-10-01,16:48:20.000,274,11044941,-795,0,1664642899,13041.247199459998,112.13960391,54490.457517840005 2022-10-01,16:48:21.000,274,11044942,-795,0,1664642900,13041.274144699993,112.12550565000129,54490.625208720005 2022-10-01,16:48:22.000,274,11044888,-795,0,1664642901,13041.260672079989,112.15370216999872,54490.54136328 2022-10-01,16:48:23.000,274,11044944,-795,0,1664642902,13041.260672079989,112.15370216999872,54490.56232464 2022-10-01,16:48:24.000,274,11044867,-795,0,1664642903,13041.226990529998,112.16780043000472,54490.625208720005 2022-10-01,16:48:25.000,274,11044905,-795,0,1664642904,13041.294353629994,112.21009521000087,54490.583286 2022-10-01,16:48:26.000,274,11044924,-795,0,1664642905,13041.247199459998,112.1889478200028,54490.59726024001 2022-10-01,16:48:27.000,274,11044906,-795,0,1664642906,13041.267408389998,112.18189869000344,54490.583286 2022-10-01,16:48:28.000,274,11044847,-795,0,1664642907,13041.173100049993,112.13960391,54490.506427680004 2022-10-01,16:48:29.000,274,11044874,-795,0,1664642908,13041.193308979993,112.15370216999872,54490.45053072001 2022-10-01,16:48:30.000,274,11044953,-795,0,1664642909,13041.105736949998,112.19599695000215,54490.33174968001 2022-10-01,16:48:31.000,274,11044889,-795,0,1664642910,13041.186572669998,112.22419346999959,54490.6531572 2022-10-01,16:48:32.000,274,11044957,-795,0,1664642911,13041.173100049993,112.17484956000408,54490.54835040001 2022-10-01,16:48:33.000,274,11044870,-795,0,1664642912,13041.119209570003,112.18189869000344,54490.54835040001 2022-10-01,16:48:34.000,274,11044931,-795,0,1664642913,13041.146154809998,112.21714434000023,54490.56232464 2022-10-01,16:48:35.000,274,11044946,-795,0,1664642914,13041.078791710002,112.24534085999767,54490.506427680004 2022-10-01,16:48:36.000,274,11044894,-795,0,1664642915,13041.125945879998,112.2876356400011,54490.457517840005 2022-10-01,16:48:37.000,274,11044958,-795,0,1664642916,13041.078791710002,112.28058651000174,54490.583286 2022-10-01,16:48:38.000,274,11044923,-795,0,1664642917,13041.018164920002,112.2876356400011,54490.41559512 2022-10-01,16:48:39.000,274,11044949,-795,0,1664642918,13041.031637539993,112.35107781000261,54490.527389040006 2022-10-01,16:48:40.000,274,11044901,-795,0,1664642919,13041.092264329993,112.35107781000261,54490.60424736 2022-10-01,16:48:41.000,274,11044926,-795,0,1664642920,13041.065319089998,112.35812694000197,54490.55533752 2022-10-01,16:48:42.000,274,11044925,-795,0,1664642921,13041.058582780002,112.35107781000261,54490.506427680004 2022-10-01,16:48:43.000,274,11044964,-795,0,1664642922,13040.977747060002,112.37222520000068,54490.4435436 2022-10-01,16:48:44.000,274,11044906,-795,0,1664642923,13040.984483369997,112.37927433000004,54490.3736724 2022-10-01,16:48:45.000,274,11044954,-795,0,1664642924,13041.011428609992,112.44976563000091,54490.40162088001 2022-10-01,16:48:46.000,274,11044909,-795,0,1664642925,13040.971010749992,112.40747085000476,54490.338736800004 2022-10-01,16:48:47.000,274,11044919,-795,0,1664642926,13040.849757169992,112.46386388999963,54490.24790424 2022-10-01,16:48:48.000,274,11044977,-795,0,1664642927,13040.964274439997,112.46386388999963,54490.34572392 2022-10-01,16:48:49.000,274,11044894,-795,0,1664642928,13040.971010749992,112.4356673700022,54490.47149208001 2022-10-01,16:48:50.000,274,11044876,-795,0,1664642929,13040.991219679992,112.4850112799977,54490.47847920001 2022-10-01,16:48:51.000,274,11044915,-795,0,1664642930,13040.950801819992,112.47091301999899,54490.41559512 2022-10-01,16:48:52.000,274,11044890,-795,0,1664642931,13040.923856579997,112.52730606000114,54490.41559512 2022-10-01,16:48:53.000,274,11044896,-795,0,1664642932,13040.869966099992,112.51320780000242,54490.42956936001 2022-10-01,16:48:54.000,274,11044907,-795,0,1664642933,13040.843020859997,112.57664997000393,54490.28283984001 2022-10-01,16:48:55.000,274,11044860,-795,0,1664642934,13040.876702410002,112.52730606000114,54490.3736724 2022-10-01,16:48:56.000,274,11044975,-795,0,1664642935,13040.890175029992,112.55550257999857,54490.289826960005 2022-10-01,16:48:57.000,274,11044904,-795,0,1664642936,13040.890175029992,112.56960084000457,54490.42956936001 2022-10-01,16:48:58.000,274,11044884,-795,0,1664642937,13040.896911340002,112.58369910000329,54490.38764664 2022-10-01,16:48:59.000,274,11044902,-795,0,1664642938,13040.876702410002,112.61189562000072,54490.35271104001 2022-10-01,16:49:00.000,274,11045004,-795,0,1664642939,13040.843020859997,112.61189562000072,54490.33174968001 2022-10-01,16:49:01.000,274,11044892,-795,0,1664642940,13040.863229789997,112.64009213999816,54490.38065952001 2022-10-01,16:49:02.000,274,11044855,-795,0,1664642941,13040.822811929997,112.68238692000159,54490.289826960005 2022-10-01,16:49:03.000,274,11044936,-795,0,1664642942,13040.849757169992,112.68238692000159,54490.31777544 2022-10-01,16:49:04.000,274,11044893,-795,0,1664642943,13040.849757169992,112.68943605000095,54490.38065952001 2022-10-01,16:49:05.000,274,11044941,-795,0,1664642944,13040.896911340002,112.67533779000223,54490.40162088001 2022-10-01,16:49:06.000,274,11044827,-795,0,1664642945,13040.883438719997,112.69648518000031,54490.42956936001 2022-10-01,16:49:07.000,274,11044873,-795,0,1664642946,13040.775657760001,112.73173083000438,54490.3736724 2022-10-01,16:49:08.000,274,11044932,-795,0,1664642947,13040.809339309992,112.71058343999903,54490.338736800004 2022-10-01,16:49:09.000,274,11044887,-795,0,1664642948,13040.775657760001,112.75287822000246,54490.39463376 2022-10-01,16:49:10.000,274,11044954,-795,0,1664642949,13040.795866690001,112.7810747399999,54490.35271104001 2022-10-01,16:49:11.000,274,11044898,-795,0,1664642950,13040.802602999996,112.76697648000118,54490.457517840005 2022-10-01,16:49:12.000,274,11044955,-795,0,1664642951,13040.748712519991,112.7810747399999,54490.33174968001 2022-10-01,16:49:13.000,274,11044916,-795,0,1664642952,13040.701558349996,112.78812386999925,54490.35271104001 2022-10-01,16:49:14.000,274,11044884,-795,0,1664642953,13040.708294659991,112.81632039000397,54490.35271104001 2022-10-01,16:49:15.000,274,11044923,-795,0,1664642954,13040.620722629996,112.8092712600046,54490.34572392 2022-10-01,16:49:16.000,274,11044895,-795,0,1664642955,13040.600513699996,112.8445169100014,54490.40162088001 2022-10-01,16:49:17.000,274,11044876,-795,0,1664642956,13040.57356846,112.87271342999884,54490.29681408 2022-10-01,16:49:18.000,274,11044886,-795,0,1664642957,13040.539886909995,112.86566429999948,54490.2688656 2022-10-01,16:49:19.000,274,11044918,-795,0,1664642958,13040.56683214999,112.85861517000012,54490.35271104001 2022-10-01,16:49:20.000,274,11044930,-795,0,1664642959,13040.55335953,112.85156604000076,54490.38065952001 2022-10-01,16:49:21.000,274,11044985,-795,0,1664642960,13040.59377739,112.91500821000227,54490.32476256 2022-10-01,16:49:22.000,274,11044877,-795,0,1664642961,13040.600513699996,112.8797625599982,54490.338736800004 2022-10-01,16:49:23.000,274,11044916,-795,0,1664642962,13040.63419525,112.90090995000355,54490.31078832001 2022-10-01,16:49:24.000,274,11044973,-795,0,1664642963,13040.620722629996,112.90795908000291,54490.31078832001 2022-10-01,16:49:25.000,274,11044859,-795,0,1664642964,13040.60725000999,112.92910647000099,54490.1989944 2022-10-01,16:49:26.000,274,11044914,-795,0,1664642965,13040.620722629996,112.88681169000483,54490.26187848001 2022-10-01,16:49:27.000,274,11044880,-795,0,1664642966,13040.63419525,112.91500821000227,54490.28283984001 2022-10-01,16:49:28.000,274,11044913,-795,0,1664642967,13040.61398632,112.9432047299997,54490.22694288 2022-10-01,16:49:29.000,274,11044877,-795,0,1664642968,13040.580304769996,112.92910647000099,54490.1989944 2022-10-01,16:49:30.000,274,11044865,-795,0,1664642969,13040.59377739,112.95730298999842,54490.38764664 2022-10-01,16:49:31.000,274,11044929,-795,0,1664642970,13040.57356846,112.9432047299997,54490.09418760001 2022-10-01,16:49:32.000,274,11044942,-795,0,1664642971,13040.61398632,112.95730298999842,54490.338736800004 2022-10-01,16:49:33.000,274,11044906,-795,0,1664642972,13040.59377739,112.97845038000378,54490.31078832001 2022-10-01,16:49:34.000,274,11044899,-795,0,1664642973,13040.57356846,112.9925486400025,54490.13611032001 2022-10-01,16:49:35.000,274,11044885,-795,0,1664642974,13040.65440418,112.99959777000186,54490.32476256 2022-10-01,16:49:36.000,274,11044951,-795,0,1664642975,13040.640931559996,113.02074515999993,54490.408608000005 2022-10-01,16:49:37.000,274,11044924,-795,0,1664642976,13040.640931559996,113.04894168000465,54490.45053072001 2022-10-01,16:49:38.000,274,11044845,-795,0,1664642977,13040.580304769996,113.06303994000336,54490.22694288 2022-10-01,16:49:39.000,274,11044879,-795,0,1664642978,13040.60725000999,113.0912364600008,54490.289826960005 2022-10-01,16:49:40.000,274,11044836,-795,0,1664642979,13040.580304769996,113.13353124000423,54490.34572392 2022-10-01,16:49:41.000,274,11044904,-795,0,1664642980,13040.59377739,113.12648211000487,54490.29681408 2022-10-01,16:49:42.000,274,11044850,-795,0,1664642981,13040.54662321999,113.18287514999975,54490.23393000001 2022-10-01,16:49:43.000,274,11044928,-795,0,1664642982,13040.55335953,113.21812080000382,54490.31777544 2022-10-01,16:49:44.000,274,11044945,-795,0,1664642983,13040.5331506,113.19697340999846,54490.28283984001 2022-10-01,16:49:45.000,274,11044949,-795,0,1664642984,13040.63419525,113.25336645000061,54490.408608000005 2022-10-01,16:49:46.000,274,11044841,-795,0,1664642985,13040.58704107999,113.27451383999869,54490.408608000005 2022-10-01,16:49:47.000,274,11044920,-795,0,1664642986,13040.56683214999,113.26746470999933,54490.289826960005 2022-10-01,16:49:48.000,274,11044941,-795,0,1664642987,13040.58704107999,113.3027103600034,54490.38764664 2022-10-01,16:49:49.000,274,11044890,-795,0,1664642988,13040.479260119995,113.32385775000148,54490.21995576 2022-10-01,16:49:50.000,274,11044949,-795,0,1664642989,13040.50620535999,113.38729992000299,54490.24790424 2022-10-01,16:49:51.000,274,11044945,-795,0,1664642990,13040.5331506,113.39434905000235,54490.38065952001 2022-10-01,16:49:52.000,274,11044884,-795,0,1664642991,13040.49273274,113.45779122000386,54490.338736800004 2022-10-01,16:49:53.000,274,11044897,-795,0,1664642992,13040.49273274,113.45779122000386,54490.31777544 2022-10-01,16:49:54.000,274,11044900,-795,0,1664642993,13040.51294167,113.48598774000129,54490.38764664 2022-10-01,16:49:55.000,274,11044889,-795,0,1664642994,13040.48599642999,113.49303687000065,54490.359698160006 2022-10-01,16:49:56.000,274,11044923,-795,0,1664642995,13040.46578749999,113.51418425999873,54490.35271104001 2022-10-01,16:49:57.000,274,11044894,-795,0,1664642996,13040.45231488,113.5494299100028,54490.25489136 2022-10-01,16:49:58.000,274,11044935,-795,0,1664642997,13040.44557856999,113.60582294999767,54490.21995576 2022-10-01,16:49:59.000,274,11044886,-795,0,1664642998,13040.47252381,113.59877381999831,54490.359698160006 2022-10-01,16:50:00.000,274,11044938,-795,0,1664642999,13040.44557856999,113.61992121000367,54490.48546632 2022-10-01,16:50:01.000,274,11044889,-795,0,1664643000,13040.479260119995,113.62697034000303,54490.32476256 2022-10-01,16:50:02.000,274,11044911,-795,0,1664643001,13040.438842259995,113.64106860000174,54490.39463376 2022-10-01,16:50:03.000,274,11044960,-795,0,1664643002,13040.459051189995,113.65516686000046,54490.25489136 2022-10-01,16:50:04.000,274,11044872,-795,0,1664643003,13040.398424399995,113.71155990000261,54490.338736800004 2022-10-01,16:50:05.000,274,11044899,-795,0,1664643004,13040.44557856999,113.6974616400039,54490.42258224 2022-10-01,16:50:06.000,274,11044915,-795,0,1664643005,13040.45231488,113.67631424999854,54490.338736800004 2022-10-01,16:50:07.000,274,11044928,-795,0,1664643006,13040.337797609995,113.78205120000348,54490.240917120005 2022-10-01,16:50:08.000,274,11044930,-795,0,1664643007,13040.35127023,113.72565816000133,54490.26187848001 2022-10-01,16:50:09.000,274,11044902,-795,0,1664643008,13040.398424399995,113.76795294000476,54490.34572392 2022-10-01,16:50:10.000,274,11044906,-795,0,1664643009,13040.378215469995,113.74680554999941,54490.31078832001 2022-10-01,16:50:11.000,274,11044891,-795,0,1664643010,13040.36474284999,113.78205120000348,54490.26187848001 2022-10-01,16:50:12.000,274,11044914,-795,0,1664643011,13040.3310613,113.76090380999813,54490.38764664 2022-10-01,16:50:13.000,274,11044856,-795,0,1664643012,13040.35127023,113.77500207000412,54490.25489136 2022-10-01,16:50:14.000,274,11044929,-795,0,1664643013,13040.256961889994,113.75385467999877,54490.28283984001 2022-10-01,16:50:15.000,274,11044866,-795,0,1664643014,13040.31085237,113.81024772000092,54490.16405880001 2022-10-01,16:50:16.000,274,11044890,-795,0,1664643015,13040.297379749994,113.78910033000284,54490.408608000005 2022-10-01,16:50:17.000,274,11044911,-795,0,1664643016,13040.35127023,113.81729685000028,54490.34572392 2022-10-01,16:50:18.000,274,11044928,-795,0,1664643017,13040.34453391999,113.78910033000284,54490.40162088001 2022-10-01,16:50:19.000,274,11044901,-795,0,1664643018,13040.358006539995,113.78910033000284,54490.20598152 2022-10-01,16:50:20.000,274,11044917,-795,0,1664643019,13040.277170819994,113.78205120000348,54490.2688656 2022-10-01,16:50:21.000,274,11044879,-795,0,1664643020,13040.35127023,113.7961494600022,54490.338736800004 2022-10-01,16:50:22.000,274,11044835,-795,0,1664643021,13040.337797609995,113.76795294000476,54490.39463376 2022-10-01,16:50:23.000,274,11044943,-795,0,1664643022,13040.337797609995,113.74680554999941,54490.31078832001 2022-10-01,16:50:24.000,274,11044972,-795,0,1664643023,13040.317588679995,113.76795294000476,54490.31777544 2022-10-01,16:50:25.000,274,11044910,-795,0,1664643024,13040.337797609995,113.78910033000284,54490.34572392 2022-10-01,16:50:26.000,274,11044891,-795,0,1664643025,13040.34453391999,113.7961494600022,54490.35271104001 2022-10-01,16:50:27.000,274,11044917,-795,0,1664643026,13040.30411605999,113.80319859000156,54490.2688656 2022-10-01,16:50:28.000,274,11044922,-795,0,1664643027,13040.27043451,113.83844423999835,54490.240917120005 2022-10-01,16:50:29.000,274,11044947,-795,0,1664643028,13040.27043451,113.88073902000178,54490.25489136 2022-10-01,16:50:30.000,274,11044944,-795,0,1664643029,13040.277170819994,113.8595916300037,54490.32476256 2022-10-01,16:50:31.000,274,11044909,-795,0,1664643030,13040.24348926999,113.87368989000242,54490.359698160006 2022-10-01,16:50:32.000,274,11044879,-795,0,1664643031,13040.155917239994,113.90188640999986,54490.359698160006 2022-10-01,16:50:33.000,274,11044926,-795,0,1664643032,13040.20307140999,113.88778815000114,54490.29681408 2022-10-01,16:50:34.000,274,11044891,-795,0,1664643033,13040.20307140999,113.8948372800005,54490.25489136 2022-10-01,16:50:35.000,274,11044920,-795,0,1664643034,13040.169389859999,113.91598466999858,54490.240917120005 2022-10-01,16:50:36.000,274,11044953,-795,0,1664643035,13040.162653549989,113.92303379999794,54490.289826960005 2022-10-01,16:50:37.000,274,11044977,-795,0,1664643036,13040.122235689989,113.88778815000114,54490.192007280006 2022-10-01,16:50:38.000,274,11044888,-795,0,1664643037,13040.115499379994,113.90188640999986,54490.29681408 2022-10-01,16:50:39.000,274,11044907,-795,0,1664643038,13040.135708309994,113.90188640999986,54490.42258224 2022-10-01,16:50:40.000,274,11044863,-795,0,1664643039,13040.142444619989,113.91598466999858,54490.359698160006 2022-10-01,16:50:41.000,274,11044911,-795,0,1664643040,13040.135708309994,113.88073902000178,54490.31078832001 2022-10-01,16:50:42.000,274,11044956,-795,0,1664643041,13040.162653549989,113.86664076000307,54490.3736724 2022-10-01,16:50:43.000,274,11044929,-795,0,1664643042,13040.108763069999,113.93008293000457,54490.31078832001 2022-10-01,16:50:44.000,274,11044874,-795,0,1664643043,13040.128971999999,113.8948372800005,54490.21995576 2022-10-01,16:50:45.000,274,11044940,-795,0,1664643044,13040.142444619989,113.93008293000457,54490.240917120005 2022-10-01,16:50:46.000,274,11044867,-795,0,1664643045,13040.18286247999,113.93008293000457,54490.34572392 2022-10-01,16:50:47.000,274,11044923,-795,0,1664643046,13040.128971999999,113.95123032000265,54490.15008456 2022-10-01,16:50:48.000,274,11044836,-795,0,1664643047,13040.095290449994,113.97237771000073,54490.27585272 2022-10-01,16:50:49.000,274,11044877,-795,0,1664643048,13040.135708309994,114.02877075000288,54490.27585272 2022-10-01,16:50:50.000,274,11044906,-795,0,1664643049,13040.162653549989,114.02172162000352,54490.31078832001 2022-10-01,16:50:51.000,274,11044907,-795,0,1664643050,13040.122235689989,114.09221292000439,54490.32476256 2022-10-01,16:50:52.000,274,11044926,-795,0,1664643051,13040.162653549989,114.07811465999839,54490.240917120005 2022-10-01,16:50:53.000,274,11044951,-795,0,1664643052,13040.108763069999,114.12040944000182,54490.29681408 2022-10-01,16:50:54.000,274,11044918,-795,0,1664643053,13040.075081519994,114.17680248000397,54490.22694288 2022-10-01,16:50:55.000,274,11044927,-795,0,1664643054,13040.081817829989,114.19794987000205,54490.408608000005 2022-10-01,16:50:56.000,274,11044869,-795,0,1664643055,13040.041399969989,114.20499900000141,54490.33174968001 2022-10-01,16:50:57.000,274,11044880,-795,0,1664643056,13040.054872589993,114.27549030000228,54490.38065952001 2022-10-01,16:50:58.000,274,11044913,-795,0,1664643057,13040.048136279998,114.23319551999884,54490.25489136 2022-10-01,16:50:59.000,274,11044914,-795,0,1664643058,13039.987509489998,114.289588560001,54490.26187848001 2022-10-01,16:51:00.000,274,11044868,-795,0,1664643059,13039.920146390003,114.26139204000356,54490.1989944 2022-10-01,16:51:01.000,274,11044920,-795,0,1664643060,13039.994245799993,114.33893247000378,54490.33174968001 2022-10-01,16:51:02.000,274,11044953,-795,0,1664643061,13039.953827939993,114.33188334000442,54490.27585272 2022-10-01,16:51:03.000,274,11044928,-795,0,1664643062,13039.859519600002,114.32483420999779,54490.31777544 2022-10-01,16:51:04.000,274,11044923,-795,0,1664643063,13039.832574359993,114.289588560001,54490.2688656 2022-10-01,16:51:05.000,274,11044978,-795,0,1664643064,13039.899937460003,114.289588560001,54490.42956936001 2022-10-01,16:51:06.000,274,11044914,-795,0,1664643065,13039.859519600002,114.27549030000228,54490.408608000005 2022-10-01,16:51:07.000,274,11044889,-795,0,1664643066,13039.792156499992,114.31778507999843,54490.39463376 2022-10-01,16:51:08.000,274,11044874,-755,0,1664643067,13039.738266020002,114.32483420999779,54490.2688656 2022-10-01,16:51:09.000,274,11044863,-795,0,1664643068,13039.745002329997,114.36007986000186,54490.33174968001 2022-10-01,16:51:10.000,274,11044919,-795,0,1664643069,13039.798892810002,114.3530307300025,54490.25489136 2022-10-01,16:51:11.000,274,11044921,-795,0,1664643070,13039.778683880002,114.40237463999802,54490.3736724 2022-10-01,16:51:12.000,274,11044935,-795,0,1664643071,13039.785420189997,114.41647290000401,54490.40162088001 2022-10-01,16:51:13.000,274,11044910,-795,0,1664643072,13039.805629119997,114.43057116000273,54490.29681408 2022-10-01,16:51:14.000,274,11044883,-795,0,1664643073,13039.805629119997,114.47286593999888,54490.46450496 2022-10-01,16:51:15.000,274,11044907,-795,0,1664643074,13039.872992219993,114.54335723999975,54490.31777544 2022-10-01,16:51:16.000,274,11044923,-795,0,1664643075,13039.846046979997,114.57155376000446,54490.408608000005 2022-10-01,16:51:17.000,274,11044880,-795,0,1664643076,13039.839310670002,114.64204505999805,54490.28283984001 2022-10-01,16:51:18.000,274,11044938,-795,0,1664643077,13039.819101740002,114.6984381000002,54490.23393000001 2022-10-01,16:51:19.000,274,11044909,-795,0,1664643078,13039.771947569992,114.74073288000363,54490.20598152 2022-10-01,16:51:20.000,274,11044933,-795,0,1664643079,13039.812365429992,114.75483114000235,54490.338736800004 2022-10-01,16:51:21.000,274,11044928,-795,0,1664643080,13039.825838049997,114.79007678999915,54490.45053072001 2022-10-01,16:51:22.000,274,11044927,-795,0,1664643081,13039.819101740002,114.83237157000258,54490.42258224 2022-10-01,16:51:23.000,274,11044916,-795,0,1664643082,13039.758474950002,114.87466634999873,54490.2688656 2022-10-01,16:51:24.000,274,11044883,-795,0,1664643083,13039.724793399997,114.86056809000002,54490.359698160006 2022-10-01,16:51:25.000,274,11044865,-795,0,1664643084,13039.758474950002,114.93810852000024,54490.35271104001 2022-10-01,16:51:26.000,274,11044926,-795,0,1664643085,13039.704584469997,114.93105939000088,54490.34572392 2022-10-01,16:51:27.000,274,11044942,-795,0,1664643086,13039.691111849992,114.98745243000303,54490.27585272 2022-10-01,16:51:28.000,274,11044880,-795,0,1664643087,13039.623748749997,115.00155069000175,54490.24790424 2022-10-01,16:51:29.000,274,11044906,-795,0,1664643088,13039.664166609997,114.93810852000024,54490.29681408 2022-10-01,16:51:30.000,274,11044909,-795,0,1664643089,13039.623748749997,115.01564895000047,54490.35271104001 2022-10-01,16:51:31.000,274,11044903,-795,0,1664643090,13039.610276129992,115.00859982000111,54490.24790424 2022-10-01,16:51:32.000,274,11044952,-795,0,1664643091,13039.617012440001,115.00859982000111,54490.289826960005 2022-10-01,16:51:33.000,274,11044877,-795,0,1664643092,13039.482286239996,115.02269807999983,54490.289826960005 2022-10-01,16:51:34.000,274,11044900,-795,0,1664643093,13039.495758860001,115.05089460000454,54490.18502016001 2022-10-01,16:51:35.000,274,11044899,-795,0,1664643094,13039.529440409991,115.08614025000134,54490.22694288 2022-10-01,16:51:36.000,274,11044902,-795,0,1664643095,13039.596803510001,115.02974720999919,54490.34572392 2022-10-01,16:51:37.000,274,11044872,-795,0,1664643096,13039.596803510001,115.06499286000326,54490.41559512 2022-10-01,16:51:38.000,274,11044880,-795,0,1664643097,13039.569858269992,115.0931893800007,54490.359698160006 2022-10-01,16:51:39.000,274,11044870,-795,0,1664643098,13039.569858269992,115.13548416000413,54490.27585272 2022-10-01,16:51:40.000,274,11044857,-795,0,1664643099,13039.569858269992,115.14958242000284,54490.27585272 2022-10-01,16:51:41.000,274,11044890,-795,0,1664643100,13039.583330889996,115.13548416000413,54490.31078832001 2022-10-01,16:51:42.000,274,11044905,-795,0,1664643101,13039.617012440001,115.17072981000092,54490.338736800004 2022-10-01,16:51:43.000,274,11044960,-795,0,1664643102,13039.556385650001,115.17777894000028,54490.35271104001 2022-10-01,16:51:44.000,274,11044910,-795,0,1664643103,13039.630485059992,115.18482806999964,54490.3736724 2022-10-01,16:51:45.000,274,11044920,-795,0,1664643104,13039.650693989992,115.20597545999772,54490.43655648 2022-10-01,16:51:46.000,274,11044888,-795,0,1664643105,13039.731529709992,115.22007372000371,54490.45053072001 2022-10-01,16:51:47.000,274,11044903,-795,0,1664643106,13039.691111849992,115.2553193700005,54490.42258224 2022-10-01,16:51:48.000,274,11044917,-795,0,1664643107,13039.684375539997,115.24827024000115,54490.39463376 2022-10-01,16:51:49.000,274,11044878,-795,0,1664643108,13039.677639230002,115.29056502000458,54490.35271104001 2022-10-01,16:51:50.000,274,11044929,-795,0,1664643109,13039.697848160002,115.33285980000073,54490.35271104001 2022-10-01,16:51:51.000,274,11044925,-795,0,1664643110,13039.704584469997,115.38220371000352,54490.48546632 2022-10-01,16:51:52.000,274,11044877,-795,0,1664643111,13039.731529709992,115.39630197000224,54490.49245344 2022-10-01,16:51:53.000,274,11044896,-795,0,1664643112,13039.731529709992,115.43154761999904,54490.56232464 2022-10-01,16:51:54.000,274,11044863,-795,0,1664643113,13039.751738639992,115.43154761999904,54490.3736724 2022-10-01,16:51:55.000,274,11044952,-795,0,1664643114,13039.731529709992,115.46679327000311,54490.32476256 2022-10-01,16:51:56.000,274,11044874,-795,0,1664643115,13039.751738639992,115.5020389199999,54490.359698160006 2022-10-01,16:51:57.000,274,11044857,-795,0,1664643116,13039.745002329997,115.51613717999862,54490.35271104001 2022-10-01,16:51:58.000,274,11044895,-795,0,1664643117,13039.697848160002,115.51613717999862,54490.42258224 2022-10-01,16:51:59.000,274,11044886,-795,0,1664643118,13039.724793399997,115.53023544000462,54490.527389040006 2022-10-01,16:52:00.000,274,11044900,-795,0,1664643119,13039.751738639992,115.57957935000013,54490.54136328 2022-10-01,16:52:01.000,274,11044936,-795,0,1664643120,13039.745002329997,115.60072673999821,54490.56931176001 2022-10-01,16:52:02.000,274,11044862,-795,0,1664643121,13039.724793399997,115.55843196000205,54490.49944056001 2022-10-01,16:52:03.000,274,11044883,-795,0,1664643122,13039.745002329997,115.59367760999885,54490.55533752 2022-10-01,16:52:04.000,274,11044884,-795,0,1664643123,13039.677639230002,115.59367760999885,54490.506427680004 2022-10-01,16:52:05.000,274,11044879,-795,0,1664643124,13039.684375539997,115.6148250000042,54490.48546632 2022-10-01,16:52:06.000,274,11044969,-795,0,1664643125,13039.704584469997,115.58662847999949,54490.53437616 2022-10-01,16:52:07.000,274,11044901,-795,0,1664643126,13039.758474950002,115.62187413000356,54490.59726024001 2022-10-01,16:52:08.000,274,11044930,-795,0,1664643127,13039.765211259997,115.650070650001,54490.54835040001 2022-10-01,16:52:09.000,274,11044910,-795,0,1664643128,13039.738266020002,115.60072673999821,54490.59726024001 2022-10-01,16:52:10.000,274,11044870,-795,0,1664643129,13039.751738639992,115.67826716999843,54490.59726024001 2022-10-01,16:52:11.000,274,11044922,-795,0,1664643130,13039.711320779992,115.66416890999972,54490.576298880005 2022-10-01,16:52:12.000,274,11044836,-795,0,1664643131,13039.758474950002,115.6853162999978,54490.6531572 2022-10-01,16:52:13.000,274,11044871,-795,0,1664643132,13039.677639230002,115.72056195000187,54490.33174968001 2022-10-01,16:52:14.000,274,11044920,-795,0,1664643133,13039.691111849992,115.66416890999972,54490.47847920001 2022-10-01,16:52:15.000,274,11044911,-795,0,1664643134,13039.711320779992,115.69236543000443,54490.527389040006 2022-10-01,16:52:16.000,274,11044887,-795,0,1664643135,13039.697848160002,115.67121803999908,54490.61822160001 2022-10-01,16:52:17.000,274,11044950,-795,0,1664643136,13039.745002329997,115.70646369000315,54490.49245344 2022-10-01,16:52:18.000,274,11044893,-795,0,1664643137,13039.670902919992,115.67826716999843,54490.54835040001 2022-10-01,16:52:19.000,274,11044943,-795,0,1664643138,13039.664166609997,115.72761108000122,54490.39463376 2022-10-01,16:52:20.000,274,11044852,-795,0,1664643139,13039.664166609997,115.7135128200025,54490.46450496 2022-10-01,16:52:21.000,274,11044881,-795,0,1664643140,13039.657430300002,115.69941456000379,54490.47149208001 2022-10-01,16:52:22.000,274,11044918,-795,0,1664643141,13039.643957679997,115.73466021000058,54490.48546632 2022-10-01,16:52:23.000,274,11044884,-795,0,1664643142,13039.630485059992,115.7135128200025,54490.527389040006 2022-10-01,16:52:24.000,274,11044907,-795,0,1664643143,13039.697848160002,115.74170933999994,54490.527389040006 2022-10-01,16:52:25.000,274,11044942,-795,0,1664643144,13039.704584469997,115.73466021000058,54490.6531572 2022-10-01,16:52:26.000,274,11044834,-795,0,1664643145,13039.771947569992,115.76990586000466,54490.63918296001 2022-10-01,16:52:27.000,274,11044886,-795,0,1664643146,13039.751738639992,115.77695499000401,54490.63918296001 2022-10-01,16:52:28.000,274,11044951,-795,0,1664643147,13039.718057090002,115.79810238000209,54490.52040192001 2022-10-01,16:52:29.000,274,11044907,-795,0,1664643148,13039.731529709992,115.84039715999825,54490.56931176001 2022-10-01,16:52:30.000,274,11044933,-795,0,1664643149,13039.771947569992,115.8967902000004,54490.59726024001 2022-10-01,16:52:31.000,274,11044948,-795,0,1664643150,13039.778683880002,115.93908498000383,54490.576298880005 2022-10-01,16:52:32.000,274,11044905,-795,0,1664643151,13039.785420189997,115.98842888999934,54490.61123448 2022-10-01,16:52:33.000,274,11044921,-795,0,1664643152,13039.805629119997,116.08711670999764,54490.64617008001 2022-10-01,16:52:34.000,274,11044867,-795,0,1664643153,13039.778683880002,116.08006757999829,54490.54136328 2022-10-01,16:52:35.000,274,11044929,-795,0,1664643154,13039.778683880002,116.18580453000322,54490.61123448 2022-10-01,16:52:36.000,274,11044866,-795,0,1664643155,13039.819101740002,116.25629583000409,54490.64617008001 2022-10-01,16:52:37.000,274,11044899,-795,0,1664643156,13039.758474950002,116.31268886999896,54490.527389040006 2022-10-01,16:52:38.000,274,11044887,-795,0,1664643157,13039.731529709992,116.37613104000047,54490.63918296001 2022-10-01,16:52:39.000,274,11044886,-795,0,1664643158,13039.785420189997,116.32678712999768,54490.64617008001 2022-10-01,16:52:40.000,274,11044924,-795,0,1664643159,13039.751738639992,116.40432755999791,54490.625208720005 2022-10-01,16:52:41.000,274,11044943,-795,0,1664643160,13039.792156499992,116.38318016999983,54490.70905416 2022-10-01,16:52:42.000,274,11044903,-795,0,1664643161,13039.724793399997,116.46776972999942,54490.79988672 2022-10-01,16:52:43.000,274,11044905,-795,0,1664643162,13039.630485059992,116.47481885999878,54490.674118560004 2022-10-01,16:52:44.000,274,11044920,-795,0,1664643163,13039.657430300002,116.51006451000285,54490.59726024001 2022-10-01,16:52:45.000,274,11044880,-795,0,1664643164,13039.691111849992,116.52416277000157,54490.695079920006 2022-10-01,16:52:46.000,274,11044879,-795,0,1664643165,13039.677639230002,116.51711364000221,54490.73700264001 2022-10-01,16:52:47.000,274,11044867,-795,0,1664643166,13039.603539819997,116.52416277000157,54490.64617008001 2022-10-01,16:52:48.000,274,11044864,-795,0,1664643167,13039.590067199992,116.55940841999836,54490.64617008001 2022-10-01,16:52:49.000,274,11044877,-795,0,1664643168,13039.684375539997,116.58055581000372,54490.757964 2022-10-01,16:52:50.000,274,11044881,-795,0,1664643169,13039.643957679997,116.59465407000243,54490.757964 2022-10-01,16:52:51.000,274,11044891,-795,0,1664643170,13039.603539819997,116.58760494000308,54490.68809280001 2022-10-01,16:52:52.000,274,11044918,-795,0,1664643171,13039.650693989992,116.64399797999795,54490.78591248001 2022-10-01,16:52:53.000,274,11044882,-795,0,1664643172,13039.576594580001,116.61580146000051,54490.625208720005 2022-10-01,16:52:54.000,274,11044858,-795,0,1664643173,13039.495758860001,116.68629276000138,54490.61822160001 2022-10-01,16:52:55.000,274,11044907,-795,0,1664643174,13039.569858269992,116.67924363000202,54490.77892536 2022-10-01,16:52:56.000,274,11044922,-795,0,1664643175,13039.569858269992,116.65104711000458,54490.79988672 2022-10-01,16:52:57.000,274,11044909,-795,0,1664643176,13039.509231479991,116.67219450000266,54490.73700264001 2022-10-01,16:52:58.000,274,11044888,-795,0,1664643177,13039.482286239996,116.71448927999882,54490.68110568 2022-10-01,16:52:59.000,274,11044893,-795,0,1664643178,13039.468813619991,116.74973493000289,54490.63219584 2022-10-01,16:53:00.000,274,11044933,-795,0,1664643179,13039.455341,116.72858754000481,54490.61822160001 2022-10-01,16:53:01.000,274,11044892,-795,0,1664643180,13039.482286239996,116.78498057999968,54490.68110568 2022-10-01,16:53:02.000,274,11044915,-795,0,1664643181,13039.47554993,116.77088232000096,54490.68809280001 2022-10-01,16:53:03.000,274,11044907,-795,0,1664643182,13039.47554993,116.84842275000119,54490.68110568 2022-10-01,16:53:04.000,274,11044895,-795,0,1664643183,13039.455341,116.89776666000398,54490.59726024001 2022-10-01,16:53:05.000,274,11044892,-795,0,1664643184,13039.495758860001,116.93301231000078,54490.674118560004 2022-10-01,16:53:06.000,274,11044812,-795,0,1664643185,13039.489022549991,116.92596318000142,54490.56232464 2022-10-01,16:53:07.000,274,11044919,-795,0,1664643186,13039.515967790001,117.01760187000036,54490.695079920006 2022-10-01,16:53:08.000,274,11044873,-795,0,1664643187,13039.441868379996,117.03874925999844,54490.63918296001 2022-10-01,16:53:09.000,274,11044868,-795,0,1664643188,13039.41492314,117.08104404000187,54490.674118560004 2022-10-01,16:53:10.000,274,11044851,-795,0,1664643189,13039.448604689991,117.14448621000338,54490.674118560004 2022-10-01,16:53:11.000,274,11044903,-795,0,1664643190,13039.428395759991,117.16563360000146,54490.70905416 2022-10-01,16:53:12.000,274,11044879,-795,0,1664643191,13039.47554993,117.19383011999889,54490.70206704 2022-10-01,16:53:13.000,274,11044911,-795,0,1664643192,13039.421659449996,117.24317403000168,54490.73700264001 2022-10-01,16:53:14.000,274,11044866,-795,0,1664643193,13039.495758860001,117.28546880999784,54490.757964 2022-10-01,16:53:15.000,274,11044953,-795,0,1664643194,13039.47554993,117.29956707000383,54490.79988672 2022-10-01,16:53:16.000,274,11044919,-795,0,1664643195,13039.455341,117.34891097999935,54490.82084808 2022-10-01,16:53:17.000,274,11044923,-795,0,1664643196,13039.428395759991,117.32071446000191,54490.66014432 2022-10-01,16:53:18.000,274,11044873,-795,0,1664643197,13039.38797789999,117.30661620000319,54490.757964 2022-10-01,16:53:19.000,274,11044889,-795,0,1664643198,13039.482286239996,117.32071446000191,54490.79988672 2022-10-01,16:53:20.000,274,11044910,-795,0,1664643199,13039.421659449996,117.37710750000406,54490.93962912 2022-10-01,16:53:21.000,274,11044901,-795,0,1664643200,13039.421659449996,117.33481272000063,54490.86975792 2022-10-01,16:53:22.000,274,11044884,-795,0,1664643201,13039.34756003999,117.38415663000342,54490.87674504 2022-10-01,16:53:23.000,274,11044861,-795,0,1664643202,13039.381241589996,117.32071446000191,54490.73700264001 2022-10-01,16:53:24.000,274,11044847,-795,0,1664643203,13039.34756003999,117.41940228000021,54490.792899600005 2022-10-01,16:53:25.000,274,11044868,-795,0,1664643204,13039.37450528,117.41235315000085,54490.81386096001 2022-10-01,16:53:26.000,274,11044940,-795,0,1664643205,13039.37450528,117.43350053999893,54490.82084808 2022-10-01,16:53:27.000,274,11044862,-795,0,1664643206,13039.361032659996,117.43350053999893,54490.70905416 2022-10-01,16:53:28.000,274,11044856,-795,0,1664643207,13039.428395759991,117.49694271000044,54490.792899600005 2022-10-01,16:53:29.000,274,11044910,-795,0,1664643208,13039.43513207,117.52513922999788,54490.80687384001 2022-10-01,16:53:30.000,274,11044855,-795,0,1664643209,13039.489022549991,117.59563052999874,54490.90469352001 2022-10-01,16:53:31.000,274,11044831,-795,0,1664643210,13039.536176720001,117.63792531000217,54490.88373216001 2022-10-01,16:53:32.000,274,11044895,-795,0,1664643211,13039.509231479991,117.67317095999897,54490.792899600005 2022-10-01,16:53:33.000,274,11044915,-795,0,1664643212,13039.522704099996,117.7154657400024,54490.73700264001 2022-10-01,16:53:34.000,274,11044872,-795,0,1664643213,13039.569858269992,117.82120269000006,54490.77892536 2022-10-01,16:53:35.000,274,11044903,-795,0,1664643214,13039.610276129992,117.7507113899992,54490.48546632 2022-10-01,16:53:36.000,274,11044872,-795,0,1664643215,13039.610276129992,117.82120269000006,54490.792899600005 2022-10-01,16:53:37.000,274,11044938,-795,0,1664643216,13039.704584469997,117.80710443000135,54490.91866776 2022-10-01,16:53:38.000,274,11044858,-795,0,1664643217,13039.724793399997,117.85644834000414,54490.92565488 2022-10-01,16:53:39.000,274,11044895,-795,0,1664643218,13039.697848160002,117.83530094999878,54490.841809440004 2022-10-01,16:53:40.000,274,11044832,-795,0,1664643219,13039.691111849992,117.89169399000093,54490.8278352 2022-10-01,16:53:41.000,274,11044925,-795,0,1664643220,13039.650693989992,117.90579224999965,54490.80687384001 2022-10-01,16:53:42.000,274,11044875,-795,0,1664643221,13039.697848160002,117.89874312000029,54490.78591248001 2022-10-01,16:53:43.000,274,11044888,-795,0,1664643222,13039.704584469997,117.93398877000436,54490.89071928 2022-10-01,16:53:44.000,274,11044943,-795,0,1664643223,13039.697848160002,117.88464486000157,54491.00251320001 2022-10-01,16:53:45.000,274,11044878,-795,0,1664643224,13039.718057090002,117.90579224999965,54490.94661624 2022-10-01,16:53:46.000,274,11044858,-795,0,1664643225,13039.724793399997,117.90579224999965,54490.911680640005 2022-10-01,16:53:47.000,274,11044826,-795,0,1664643226,13039.670902919992,117.94103790000372,54490.792899600005 2022-10-01,16:53:48.000,274,11044824,-795,0,1664643227,13039.630485059992,117.95513616000244,54490.792899600005 2022-10-01,16:53:49.000,274,11044886,-795,0,1664643228,13039.637221370001,117.97628355000052,54490.8977064 2022-10-01,16:53:50.000,274,11044887,-795,0,1664643229,13039.583330889996,117.98333267999988,54490.81386096001 2022-10-01,16:53:51.000,274,11044923,-795,0,1664643230,13039.630485059992,118.03972572000202,54490.93962912 2022-10-01,16:53:52.000,274,11044933,-795,0,1664643231,13039.617012440001,118.00448006999795,54490.93962912 2022-10-01,16:53:53.000,274,11044915,-795,0,1664643232,13039.603539819997,118.03972572000202,54490.92565488 2022-10-01,16:53:54.000,274,11044847,-795,0,1664643233,13039.610276129992,118.04677485000138,54490.9675776 2022-10-01,16:53:55.000,274,11044891,-795,0,1664643234,13039.596803510001,118.13841354000033,54490.88373216001 2022-10-01,16:53:56.000,274,11044882,-795,0,1664643235,13039.617012440001,118.14546266999969,54490.911680640005 2022-10-01,16:53:57.000,274,11044927,-795,0,1664643236,13039.596803510001,118.24415048999799,54490.77193824 2022-10-01,16:53:58.000,274,11044856,-795,0,1664643237,13039.569858269992,118.28644527000142,54490.80687384001 2022-10-01,16:53:59.000,274,11044875,-795,0,1664643238,13039.617012440001,118.35693657000229,54490.88373216001 2022-10-01,16:54:00.000,274,11044873,-795,0,1664643239,13039.637221370001,118.41332961000444,54490.93264200001 2022-10-01,16:54:01.000,274,11044884,-795,0,1664643240,13039.623748749997,118.48382090999803,54490.90469352001 2022-10-01,16:54:02.000,274,11044810,-795,0,1664643241,13039.556385650001,118.5543122099989,54490.862770800006 2022-10-01,16:54:03.000,274,11044869,-795,0,1664643242,13039.47554993,118.5543122099989,54490.77892536 2022-10-01,16:54:04.000,274,11044888,-795,0,1664643243,13039.31387849,118.58250873000361,54490.743989760005 2022-10-01,16:54:05.000,274,11044915,-795,0,1664643244,13039.23304277,118.49087004000467,54490.61822160001 2022-10-01,16:54:06.000,274,11044862,-795,0,1664643245,13039.259988009995,118.32169091999822,54490.70905416 2022-10-01,16:54:07.000,274,11044900,-795,0,1664643246,13039.340823729995,118.11021702000289,54490.66014432 2022-10-01,16:54:08.000,274,11044867,-795,0,1664643247,13039.468813619991,117.99038180999923,54490.64617008001 2022-10-01,16:54:09.000,274,11044893,-795,0,1664643248,13039.677639230002,117.94103790000372,54490.70206704 2022-10-01,16:54:10.000,274,11044881,-795,0,1664643249,13039.872992219993,118.00448006999795,54490.79988672 2022-10-01,16:54:11.000,274,11044934,-795,0,1664643250,13039.947091629998,118.06792223999946,54490.93264200001 2022-10-01,16:54:12.000,274,11044905,-795,0,1664643251,13039.967300559998,118.16661005999777,54490.95360336001 2022-10-01,16:54:13.000,274,11044907,-795,0,1664643252,13039.947091629998,118.27939614000206,54490.93962912 2022-10-01,16:54:14.000,274,11044894,-795,0,1664643253,13039.866255909998,118.30054353000014,54490.93264200001 2022-10-01,16:54:15.000,274,11044865,-795,0,1664643254,13039.926882699998,118.46267351999995,54490.97456472001 2022-10-01,16:54:16.000,274,11044903,-795,0,1664643255,13039.913410079993,118.43447700000252,54491.14225560001 2022-10-01,16:54:17.000,274,11044886,-795,0,1664643256,13039.859519600002,118.50496830000338,54491.06539728 2022-10-01,16:54:18.000,274,11044887,-795,0,1664643257,13039.819101740002,118.5190665600021,54490.99552608 2022-10-01,16:54:19.000,274,11044881,-795,0,1664643258,13039.812365429992,118.60365612000169,54490.84879656 2022-10-01,16:54:20.000,274,11044835,-795,0,1664643259,13039.846046979997,118.58955786000297,54490.93962912 2022-10-01,16:54:21.000,274,11044894,-795,0,1664643260,13039.906673769998,118.6670982900032,54491.02347456001 2022-10-01,16:54:22.000,274,11044880,-795,0,1664643261,13039.926882699998,118.64595089999784,54491.009500320004 2022-10-01,16:54:23.000,274,11044897,-795,0,1664643262,13039.933619009993,118.60365612000169,54490.97456472001 2022-10-01,16:54:24.000,274,11044843,-795,0,1664643263,13039.872992219993,118.46972264999931,54490.93264200001 2022-10-01,16:54:25.000,274,11044847,-795,0,1664643264,13039.711320779992,118.44857526000123,54490.98155184001 2022-10-01,16:54:26.000,274,11044895,-795,0,1664643265,13039.482286239996,118.58250873000361,54490.97456472001 2022-10-01,16:54:27.000,274,11044896,-795,0,1664643266,13039.36776896999,118.85037567000109,54490.93264200001 2022-10-01,16:54:28.000,274,11044871,-795,0,1664643267,13039.37450528,119.00545653000154,54490.90469352001 2022-10-01,16:54:29.000,274,11044896,-795,0,1664643268,13039.441868379996,119.06889870000305,54490.91866776 2022-10-01,16:54:30.000,274,11044954,-795,0,1664643269,13039.522704099996,119.01955479000026,54491.10033288001 2022-10-01,16:54:31.000,274,11044906,-795,0,1664643270,13039.563121959996,118.9772600100041,54491.12129424001 2022-10-01,16:54:32.000,274,11044903,-795,0,1664643271,13039.569858269992,118.92791610000131,54491.15622984 2022-10-01,16:54:33.000,274,11044860,-795,0,1664643272,13039.576594580001,118.99135827000282,54491.21911392001 2022-10-01,16:54:34.000,274,11044870,-795,0,1664643273,13039.637221370001,118.90676871000323,54491.22610104 2022-10-01,16:54:35.000,274,11044859,-795,0,1664643274,13039.610276129992,118.87152305999916,54491.14924272001 2022-10-01,16:54:36.000,274,11044826,-795,0,1664643275,13039.657430300002,118.92086697000195,54491.19116544001 2022-10-01,16:54:37.000,274,11044893,-795,0,1664643276,13039.677639230002,118.92791610000131,54491.09334576 2022-10-01,16:54:38.000,274,11044835,-795,0,1664643277,13039.778683880002,118.89971958000388,54491.10033288001 2022-10-01,16:54:39.000,274,11044858,-795,0,1664643278,13039.819101740002,118.9772600100041,54491.2121268 2022-10-01,16:54:40.000,274,11044869,-795,0,1664643279,13039.872992219993,119.0125056600009,54491.26802376001 2022-10-01,16:54:41.000,274,11044878,-795,0,1664643280,13039.893201149993,119.06184957000369,54491.33090784 2022-10-01,16:54:42.000,274,11044876,-795,0,1664643281,13039.926882699998,119.06184957000369,54491.22610104 2022-10-01,16:54:43.000,274,11044884,-795,0,1664643282,13039.872992219993,119.18873390999943,54491.13526848 2022-10-01,16:54:44.000,274,11044860,-795,0,1664643283,13039.933619009993,119.17463565000071,54491.14924272001 2022-10-01,16:54:45.000,274,11044912,-795,0,1664643284,13039.967300559998,119.23807782000222,54491.21911392001 2022-10-01,16:54:46.000,274,11044836,-795,0,1664643285,13039.953827939993,119.28742172999773,54491.21911392001 2022-10-01,16:54:47.000,274,11044886,-795,0,1664643286,13039.974036869993,119.30151999000373,54491.22610104 2022-10-01,16:54:48.000,274,11044870,-795,0,1664643287,13039.947091629998,119.29447086000437,54491.28898512001 2022-10-01,16:54:49.000,274,11044893,-795,0,1664643288,13039.974036869993,119.36496215999796,54491.31693360001 2022-10-01,16:54:50.000,274,11044915,-795,0,1664643289,13039.994245799993,119.33676564000052,54491.37981768 2022-10-01,16:54:51.000,274,11044904,-795,0,1664643290,13039.967300559998,119.38610955000331,54491.24007528001 2022-10-01,16:54:52.000,274,11044894,-795,0,1664643291,13039.940355319988,119.40725694000139,54491.344882080004 2022-10-01,16:54:53.000,274,11044890,-795,0,1664643292,13039.872992219993,119.40725694000139,54491.281998 2022-10-01,16:54:54.000,274,11044922,-795,0,1664643293,13039.899937460003,119.38610955000331,54491.2121268 2022-10-01,16:54:55.000,274,11044906,-795,0,1664643294,13039.947091629998,119.41430607000075,54491.40776616001 2022-10-01,16:54:56.000,274,11044949,-795,0,1664643295,13039.967300559998,119.42135520000011,54491.414753280005 2022-10-01,16:54:57.000,274,11044877,-795,0,1664643296,13039.940355319988,119.42840432999947,54491.414753280005 2022-10-01,16:54:58.000,274,11044884,-795,0,1664643297,13039.933619009993,119.43545345999883,54491.33789496001 2022-10-01,16:54:59.000,274,11044843,-795,0,1664643298,13039.940355319988,119.4706991100029,54491.295972240005 2022-10-01,16:55:00.000,274,11044863,-795,0,1664643299,13039.967300559998,119.44250258999818,54491.32392072 2022-10-01,16:55:01.000,274,11044869,-795,0,1664643300,13039.994245799993,119.49889563000033,54491.38680480001 2022-10-01,16:55:02.000,274,11044899,-795,0,1664643301,13040.048136279998,119.5341412800044,54491.3518692 2022-10-01,16:55:03.000,274,11044859,-795,0,1664643302,13040.007718419998,119.58348518999992,54491.3518692 2022-10-01,16:55:04.000,274,11044877,-795,0,1664643303,13040.027927349998,119.61873084000399,54491.3518692 2022-10-01,16:55:05.000,274,11044868,-795,0,1664643304,13040.027927349998,119.6680747499995,54491.38680480001 2022-10-01,16:55:06.000,274,11044933,-795,0,1664643305,13040.095290449994,119.64692736000143,54491.45667600001 2022-10-01,16:55:07.000,274,11044897,-795,0,1664643306,13040.075081519994,119.73856605000037,54491.39379192 2022-10-01,16:55:08.000,274,11044901,-795,0,1664643307,13040.122235689989,119.78790996000316,54491.3518692 2022-10-01,16:55:09.000,274,11044868,-795,0,1664643308,13040.149180929999,119.86545039000339,54491.39379192 2022-10-01,16:55:10.000,274,11044885,-795,0,1664643309,13040.236752959994,119.9147942999989,54491.463663120005 2022-10-01,16:55:11.000,274,11044837,-795,0,1664643310,13040.30411605999,119.97118734000105,54491.56846992 2022-10-01,16:55:12.000,274,11044887,-795,0,1664643311,13040.230016649999,120.01348212000448,54491.50558584001 2022-10-01,16:55:13.000,274,11044831,-795,0,1664643312,13040.297379749994,120.04872777000128,54491.54052144 2022-10-01,16:55:14.000,274,11044855,-795,0,1664643313,13040.38495177999,120.09102255000471,54491.54052144 2022-10-01,16:55:15.000,274,11044867,-795,0,1664643314,13040.32432498999,120.11216994000279,54491.57545704001 2022-10-01,16:55:16.000,274,11044882,-795,0,1664643315,13040.37147916,120.14036646000022,54491.582444160005 2022-10-01,16:55:17.000,274,11044891,-795,0,1664643316,13040.337797609995,120.14741558999958,54491.49859872 2022-10-01,16:55:18.000,274,11044914,-795,0,1664643317,13040.337797609995,120.16856297999766,54491.4916116 2022-10-01,16:55:19.000,274,11044875,-795,0,1664643318,13040.378215469995,120.1615138499983,54491.63834112 2022-10-01,16:55:20.000,274,11044862,-795,0,1664643319,13040.47252381,120.21085776000109,54491.61039264 2022-10-01,16:55:21.000,274,11044874,-795,0,1664643320,13040.46578749999,120.1615138499983,54491.74314792001 2022-10-01,16:55:22.000,274,11044897,-795,0,1664643321,13040.479260119995,120.16856297999766,54491.64532824001 2022-10-01,16:55:23.000,274,11044830,-795,0,1664643322,13040.37147916,120.13331733000086,54491.62436688001 2022-10-01,16:55:24.000,274,11044857,-795,0,1664643323,13040.41189702,120.15446471999894,54491.533534320006 2022-10-01,16:55:25.000,274,11044908,-795,0,1664643324,13040.49273274,120.14741558999958,54491.61039264 2022-10-01,16:55:26.000,274,11044864,-795,0,1664643325,13040.499469049995,120.14741558999958,54491.54750856 2022-10-01,16:55:27.000,274,11044922,-795,0,1664643326,13040.5331506,120.1615138499983,54491.58943128 2022-10-01,16:55:28.000,274,11044896,-795,0,1664643327,13040.54662321999,120.15446471999894,54491.60340552001 2022-10-01,16:55:29.000,274,11044877,-795,0,1664643328,13040.580304769996,120.14741558999958,54491.57545704001 2022-10-01,16:55:30.000,274,11044888,-795,0,1664643329,13040.57356846,120.1756121100043,54491.50558584001 2022-10-01,16:55:31.000,274,11044883,-795,0,1664643330,13040.600513699996,120.18971037000301,54491.50558584001 2022-10-01,16:55:32.000,274,11044874,-795,0,1664643331,13040.55335953,120.23905427999853,54491.582444160005 2022-10-01,16:55:33.000,274,11044828,-795,0,1664643332,13040.49273274,120.28134906000196,54491.45667600001 2022-10-01,16:55:34.000,274,11044888,-795,0,1664643333,13040.600513699996,120.35888949000218,54491.43571464001 2022-10-01,16:55:35.000,274,11044901,-795,0,1664643334,13040.681349419996,120.41528253000433,54491.58943128 2022-10-01,16:55:36.000,274,11044856,-795,0,1664643335,13040.822811929997,120.4082333999977,54491.56846992 2022-10-01,16:55:37.000,274,11044807,-795,0,1664643336,13040.789130379992,120.38003688000026,54491.58943128 2022-10-01,16:55:38.000,274,11044864,-795,0,1664643337,13040.829548239992,120.35888949000218,54491.61737976 2022-10-01,16:55:39.000,274,11044882,-795,0,1664643338,13040.997955990002,120.30249645000004,54491.64532824001 2022-10-01,16:55:40.000,274,11044929,-795,0,1664643339,13040.971010749992,120.33069297000475,54491.76410928 2022-10-01,16:55:41.000,274,11044857,-795,0,1664643340,13041.072055399993,120.32364383999811,54491.72917368 2022-10-01,16:55:42.000,274,11044927,-795,0,1664643341,13041.112473259993,120.29544732000068,54491.77109640001 2022-10-01,16:55:43.000,274,11044934,-795,0,1664643342,13041.112473259993,120.32364383999811,54491.69423808001 2022-10-01,16:55:44.000,274,11044870,-795,0,1664643343,13041.179836359988,120.28134906000196,54491.7361608 2022-10-01,16:55:45.000,274,11044875,-795,0,1664643344,13041.206781599998,120.2742999300026,54491.85494184 2022-10-01,16:55:46.000,274,11044883,-795,0,1664643345,13041.247199459998,120.31659470999875,54491.78507064 2022-10-01,16:55:47.000,274,11044867,-795,0,1664643346,13041.226990529998,120.33069297000475,54491.84096760001 2022-10-01,16:55:48.000,274,11044864,-795,0,1664643347,13041.247199459998,120.34479123000347,54491.72218656001 2022-10-01,16:55:49.000,274,11044893,-795,0,1664643348,13041.226990529998,120.36593862000154,54491.72218656001 2022-10-01,16:55:50.000,274,11044895,-795,0,1664643349,13041.267408389998,120.39413513999898,54491.799044880005 2022-10-01,16:55:51.000,274,11044862,-795,0,1664643350,13041.267408389998,120.45052818000113,54491.868916080006 2022-10-01,16:55:52.000,274,11044862,-795,0,1664643351,13041.287617319998,120.45052818000113,54491.83398048 2022-10-01,16:55:53.000,274,11044890,-795,0,1664643352,13041.287617319998,120.50692122000328,54491.83398048 2022-10-01,16:55:54.000,274,11044884,-795,0,1664643353,13041.368453039999,120.50692122000328,54491.82699336 2022-10-01,16:55:55.000,274,11044865,-795,0,1664643354,13041.388661969999,120.52806861000136,54491.85494184 2022-10-01,16:55:56.000,274,11044829,-795,0,1664643355,13041.42234351999,120.52806861000136,54491.90385168 2022-10-01,16:55:57.000,274,11044907,-795,0,1664643356,13041.435816139994,120.54216687000007,54491.88289032 2022-10-01,16:55:58.000,274,11044872,-795,0,1664643357,13041.48970662,120.56331425999815,54491.81301912001 2022-10-01,16:55:59.000,274,11044913,-795,0,1664643358,13041.516651859994,120.55626512999879,54491.91083880001 2022-10-01,16:56:00.000,274,11044917,-795,0,1664643359,13041.54359709999,120.57741252000415,54492.00167136 2022-10-01,16:56:01.000,274,11044875,-795,0,1664643360,13041.56380602999,120.64085468999838,54492.00865848001 2022-10-01,16:56:02.000,274,11044818,-795,0,1664643361,13041.577278649995,120.66200208000373,54491.93878728001 2022-10-01,16:56:03.000,274,11044899,-795,0,1664643362,13041.64464174999,120.66200208000373,54492.00865848001 2022-10-01,16:56:04.000,274,11044878,-795,0,1664643363,13041.65137806,120.66905121000309,54491.88987744001 2022-10-01,16:56:05.000,274,11044897,-795,0,1664643364,13041.678323299995,120.7183951199986,54491.90385168 2022-10-01,16:56:06.000,274,11044880,-795,0,1664643365,13041.71200485,120.73954251000396,54492.07852968001 2022-10-01,16:56:07.000,274,11044904,-795,0,1664643366,13041.75242271,120.78183729000011,54492.15538800001 2022-10-01,16:56:08.000,274,11044870,-795,0,1664643367,13041.80631318999,120.78183729000011,54492.06455544 2022-10-01,16:56:09.000,274,11044866,-795,0,1664643368,13041.79284057,120.85937772000034,54492.04359408 2022-10-01,16:56:10.000,274,11044843,-795,0,1664643369,13041.85346736,120.87347597999906,54492.10647816001 2022-10-01,16:56:11.000,274,11044915,-795,0,1664643370,13041.819785809996,120.965114669998,54492.05756832001 2022-10-01,16:56:12.000,274,11044884,-795,0,1664643371,13041.866939979991,121.01445858000079,54492.09949104 2022-10-01,16:56:13.000,274,11044861,-795,0,1664643372,13041.866939979991,121.02855683999951,54492.06455544 2022-10-01,16:56:14.000,274,11044949,-795,0,1664643373,13041.819785809996,121.0779007500023,54491.95974864001 2022-10-01,16:56:15.000,274,11044873,-795,0,1664643374,13041.87367629,121.09904814000038,54492.16936224 2022-10-01,16:56:16.000,274,11044899,-795,0,1664643375,13041.846731049991,121.14839205000317,54492.14840088001 2022-10-01,16:56:17.000,274,11044834,-795,0,1664643376,13041.839994739996,121.16953944000124,54492.16237512 2022-10-01,16:56:18.000,274,11044819,-795,0,1664643377,13041.799576879996,121.20478508999804,54492.09250392 2022-10-01,16:56:19.000,274,11044820,-795,0,1664643378,13041.799576879996,121.25412900000083,54492.14840088001 2022-10-01,16:56:20.000,274,11044856,-795,0,1664643379,13041.78610425999,121.24707987000147,54492.11346528 2022-10-01,16:56:21.000,274,11044913,-795,0,1664643380,13041.759159019995,121.24003074000211,54492.015645600004 2022-10-01,16:56:22.000,274,11044851,-795,0,1664643381,13041.78610425999,121.24003074000211,54492.1204524 2022-10-01,16:56:23.000,274,11044862,-795,0,1664643382,13041.779367949996,121.24003074000211,54492.06455544 2022-10-01,16:56:24.000,274,11044865,-795,0,1664643383,13041.79284057,121.20478508999804,54492.134426640005 2022-10-01,16:56:25.000,274,11044883,-795,0,1664643384,13041.759159019995,121.23298161000275,54492.07154256 2022-10-01,16:56:26.000,274,11044832,-795,0,1664643385,13041.779367949996,121.20478508999804,54492.27416904001 2022-10-01,16:56:27.000,274,11044796,-795,0,1664643386,13041.718741159995,121.20478508999804,54492.04359408 2022-10-01,16:56:28.000,274,11044879,-795,0,1664643387,13041.799576879996,121.18363769999996,54492.253207680005 2022-10-01,16:56:29.000,274,11044879,-795,0,1664643388,13041.76589532999,121.2259324800034,54492.00865848001 2022-10-01,16:56:30.000,274,11044864,-795,0,1664643389,13041.79284057,121.19773595999868,54492.14840088001 2022-10-01,16:56:31.000,274,11044856,-795,0,1664643390,13041.839994739996,121.18363769999996,54492.21128496 2022-10-01,16:56:32.000,274,11044933,-795,0,1664643391,13041.846731049991,121.15544118000253,54492.15538800001 2022-10-01,16:56:33.000,274,11044835,-795,0,1664643392,13041.89388522,121.13429379000445,54492.134426640005 2022-10-01,16:56:34.000,274,11044855,-795,0,1664643393,13041.967984629991,121.07085162000294,54492.1903236 2022-10-01,16:56:35.000,274,11044892,-795,0,1664643394,13041.941039389996,121.08494988000166,54492.085516800005 2022-10-01,16:56:36.000,274,11044845,-795,0,1664643395,13042.008402489992,121.07085162000294,54492.11346528 2022-10-01,16:56:37.000,274,11044891,-795,0,1664643396,13041.954512010001,121.04970423000486,54492.09250392 2022-10-01,16:56:38.000,274,11044899,-795,0,1664643397,13041.954512010001,121.05675336000422,54492.12743952001 2022-10-01,16:56:39.000,274,11044889,-795,0,1664643398,13041.900621529996,121.05675336000422,54492.085516800005 2022-10-01,16:56:40.000,274,11044850,-795,0,1664643399,13042.008402489992,120.99331119000271,54492.253207680005 2022-10-01,16:56:41.000,274,11044819,-795,0,1664643400,13042.021875109996,120.965114669998,54492.21128496 2022-10-01,16:56:42.000,274,11044832,-795,0,1664643401,13042.001666179996,120.93691815000057,54492.19731072001 2022-10-01,16:56:43.000,274,11044881,-795,0,1664643402,13041.954512010001,120.88052510999842,54492.05756832001 2022-10-01,16:56:44.000,274,11044842,-795,0,1664643403,13041.907357839991,120.8664268499997,54492.09949104 2022-10-01,16:56:45.000,274,11044869,-795,0,1664643404,13041.920830459996,120.85232859000098,54492.14840088001 2022-10-01,16:56:46.000,274,11044905,-795,0,1664643405,13041.887148909991,120.8311812000029,54492.16936224 2022-10-01,16:56:47.000,274,11044917,-795,0,1664643406,13041.866939979991,120.7677390300014,54492.1204524 2022-10-01,16:56:48.000,274,11044826,-795,0,1664643407,13041.880412599996,120.73954251000396,54492.134426640005 2022-10-01,16:56:49.000,274,11044895,-795,0,1664643408,13041.91409415,120.7183951199986,54492.16936224 2022-10-01,16:56:50.000,274,11044804,-795,0,1664643409,13041.941039389996,120.71134598999924,54492.1903236 2022-10-01,16:56:51.000,274,11044903,-795,0,1664643410,13041.927566769991,120.66200208000373,54492.14840088001 2022-10-01,16:56:52.000,274,11044859,-795,0,1664643411,13041.934303080001,120.60560904000158,54492.11346528 2022-10-01,16:56:53.000,274,11044871,-795,0,1664643412,13042.008402489992,120.59151078000286,54492.16237512 2022-10-01,16:56:54.000,274,11044881,-795,0,1664643413,13042.021875109996,120.53511774000071,54492.07154256 2022-10-01,16:56:55.000,274,11044885,-795,0,1664643414,13042.163337619997,120.54216687000007,54492.22525920001 2022-10-01,16:56:56.000,274,11044844,-795,0,1664643415,13042.190282859992,120.52806861000136,54492.21827208 2022-10-01,16:56:57.000,274,11044820,-795,0,1664643416,13042.223964409997,120.60560904000158,54492.14141376 2022-10-01,16:56:58.000,274,11044857,-795,0,1664643417,13042.271118579993,120.53511774000071,54492.14141376 2022-10-01,16:56:59.000,274,11044868,-795,0,1664643418,13042.223964409997,120.54921599999943,54492.05756832001 2022-10-01,16:57:00.000,274,11044818,-795,0,1664643419,13042.304800129998,120.54921599999943,54492.04359408 2022-10-01,16:57:01.000,274,11044845,-795,0,1664643420,13042.325009059998,120.54921599999943,54492.1204524 2022-10-01,16:57:02.000,274,11044926,-795,0,1664643421,13042.284591199998,120.56331425999815,54492.04359408 2022-10-01,16:57:03.000,274,11044843,-795,0,1664643422,13042.325009059998,120.55626512999879,54492.09250392 2022-10-01,16:57:04.000,274,11044840,-795,0,1664643423,13042.345217989998,120.54921599999943,54492.07852968001 2022-10-01,16:57:05.000,274,11044856,-795,0,1664643424,13042.365426919998,120.48577382999792,54492.19731072001 2022-10-01,16:57:06.000,274,11044828,-795,0,1664643425,13042.331745369993,120.46462643999985,54492.16237512 2022-10-01,16:57:07.000,274,11044846,-795,0,1664643426,13042.351954299993,120.42233166000369,54492.09949104 2022-10-01,16:57:08.000,274,11044904,-795,0,1664643427,13042.298063820002,120.35888949000218,54492.085516800005 2022-10-01,16:57:09.000,274,11044819,-795,0,1664643428,13042.331745369993,120.3729877500009,54492.02263272 2022-10-01,16:57:10.000,274,11044863,-795,0,1664643429,13042.304800129998,120.29544732000068,54492.09250392 2022-10-01,16:57:11.000,274,11044848,-795,0,1664643430,13042.345217989998,120.23200514999917,54492.17634936001 2022-10-01,16:57:12.000,274,11044856,-795,0,1664643431,13042.385635849998,120.28134906000196,54492.21128496 2022-10-01,16:57:13.000,274,11044874,-795,0,1664643432,13042.385635849998,120.25315254000452,54492.21128496 2022-10-01,16:57:14.000,274,11044833,-795,0,1664643433,13042.426053709998,120.18971037000301,54492.28814328 2022-10-01,16:57:15.000,274,11044895,-795,0,1664643434,13042.432790019993,120.18971037000301,54492.21827208 2022-10-01,16:57:16.000,274,11044903,-795,0,1664643435,13042.493416809994,120.1615138499983,54492.204297840006 2022-10-01,16:57:17.000,274,11044882,-795,0,1664643436,13042.466471569998,120.18971037000301,54492.07154256 2022-10-01,16:57:18.000,274,11044867,-795,0,1664643437,13042.533834669994,120.1615138499983,54492.16237512 2022-10-01,16:57:19.000,274,11044810,-795,0,1664643438,13042.587725149999,120.1756121100043,54492.34404024001 2022-10-01,16:57:20.000,274,11044862,-795,0,1664643439,13042.62140669999,120.1756121100043,54492.24622056001 2022-10-01,16:57:21.000,274,11044866,-795,0,1664643440,13042.648351939999,120.16856297999766,54492.28814328 2022-10-01,16:57:22.000,274,11044812,-795,0,1664643441,13042.648351939999,120.19675950000237,54492.30910464 2022-10-01,16:57:23.000,274,11044852,-795,0,1664643442,13042.628143009999,120.19675950000237,54492.16936224 2022-10-01,16:57:24.000,274,11044869,-795,0,1664643443,13042.648351939999,120.22495601999981,54492.22525920001 2022-10-01,16:57:25.000,274,11044802,-795,0,1664643444,13042.70224241999,120.24610340999789,54492.33705312 2022-10-01,16:57:26.000,274,11044837,-795,0,1664643445,13042.66182455999,120.21085776000109,54492.32307888001 2022-10-01,16:57:27.000,274,11044897,-795,0,1664643446,13042.68203348999,120.26725080000324,54492.28115616 2022-10-01,16:57:28.000,274,11044847,-795,0,1664643447,13042.668560869999,120.25315254000452,54492.31609176001 2022-10-01,16:57:29.000,274,11044831,-795,0,1664643448,13042.634879319994,120.23905427999853,54492.28115616 2022-10-01,16:57:30.000,274,11044816,-795,0,1664643449,13042.655088249994,120.18266124000365,54492.2601948 2022-10-01,16:57:31.000,274,11044870,-795,0,1664643450,13042.648351939999,120.1615138499983,54492.330066 2022-10-01,16:57:32.000,274,11044829,-795,0,1664643451,13042.601197769989,120.09102255000471,54492.41391144001 2022-10-01,16:57:33.000,274,11044829,-795,0,1664643452,13042.62140669999,120.07692428999871,54492.17634936001 2022-10-01,16:57:34.000,274,11044857,-795,0,1664643453,13042.614670389994,120.01348212000448,54492.2601948 2022-10-01,16:57:35.000,274,11044855,-795,0,1664643454,13042.76286920999,119.8795486500021,54492.14840088001 2022-10-01,16:57:36.000,274,11044874,-795,0,1664643455,13042.91106803,119.83725386999868,54492.23923344 2022-10-01,16:57:37.000,274,11044869,-795,0,1664643456,13043.140102569996,119.90069604000018,54492.16936224 2022-10-01,16:57:38.000,274,11044828,-795,0,1664643457,13043.02558529999,120.06987515999936,54492.16237512 2022-10-01,16:57:39.000,274,11044822,-795,0,1664643458,13042.917804339995,120.09102255000471,54492.253207680005 2022-10-01,16:57:40.000,274,11044871,-795,0,1664643459,13042.84370492999,120.03462951000256,54492.10647816001 2022-10-01,16:57:41.000,274,11044832,-795,0,1664643460,13042.90433171999,119.98528559999977,54492.33705312 2022-10-01,16:57:42.000,274,11044857,-795,0,1664643461,13042.897595409995,119.93594169000426,54492.32307888001 2022-10-01,16:57:43.000,274,11044790,-795,0,1664643462,13042.917804339995,119.8795486500021,54492.23224632 2022-10-01,16:57:44.000,274,11044845,-795,0,1664643463,13042.917804339995,119.82315560999996,54492.330066 2022-10-01,16:57:45.000,274,11044857,-795,0,1664643464,13042.93127696,119.80200822000188,54492.469808400005 2022-10-01,16:57:46.000,274,11044787,-795,0,1664643465,13042.90433171999,119.80200822000188,54492.351027360004 2022-10-01,16:57:47.000,274,11044905,-795,0,1664643466,13042.958222199995,119.77381170000444,54492.31609176001 2022-10-01,16:57:48.000,274,11044811,-795,0,1664643467,13042.978431129995,119.7808608300038,54492.351027360004 2022-10-01,16:57:49.000,274,11044835,-795,0,1664643468,13042.97169482,119.73856605000037,54492.36500160001 2022-10-01,16:57:50.000,274,11044920,-795,0,1664643469,13042.938013269995,119.69627127000422,54492.29513040001 2022-10-01,16:57:51.000,274,11044842,-795,0,1664643470,13042.99190375,119.67512387999886,54492.38596296 2022-10-01,16:57:52.000,274,11044863,-795,0,1664643471,13042.998640059996,119.64692736000143,54492.36500160001 2022-10-01,16:57:53.000,274,11044860,-795,0,1664643472,13042.97169482,119.604632579998,54492.38596296 2022-10-01,16:57:54.000,274,11044837,-795,0,1664643473,13043.00537636999,119.54119041000376,54492.40692432 2022-10-01,16:57:55.000,274,11044876,-795,0,1664643474,13043.00537636999,119.45660085000418,54492.351027360004 2022-10-01,16:57:56.000,274,11044866,-795,0,1664643475,13042.958222199995,119.43545345999883,54492.32307888001 2022-10-01,16:57:57.000,274,11044836,-795,0,1664643476,13042.998640059996,119.36496215999796,54492.41391144001 2022-10-01,16:57:58.000,274,11044874,-795,0,1664643477,13042.998640059996,119.3226673800018,54492.39295008001 2022-10-01,16:57:59.000,274,11044927,-795,0,1664643478,13043.039057919996,119.26627433999965,54492.33705312 2022-10-01,16:58:00.000,274,11044841,-795,0,1664643479,13043.099684709996,119.2239795600035,54492.45583416 2022-10-01,16:58:01.000,274,11044859,-795,0,1664643480,13043.167047809991,119.13234087000455,54492.4348728 2022-10-01,16:58:02.000,274,11044740,-795,0,1664643481,13043.133366260001,119.14643913000327,54492.28814328 2022-10-01,16:58:03.000,274,11044814,-795,0,1664643482,13043.187256739991,119.06889870000305,54492.26718192 2022-10-01,16:58:04.000,274,11044886,-795,0,1664643483,13043.220938289996,118.99840740000218,54492.36500160001 2022-10-01,16:58:05.000,274,11044852,-795,0,1664643484,13043.261356149997,119.0125056600009,54492.30910464 2022-10-01,16:58:06.000,274,11044875,-795,0,1664643485,13043.261356149997,118.94906348999939,54492.40692432 2022-10-01,16:58:07.000,274,11044826,-795,0,1664643486,13043.274828770001,118.89971958000388,54492.34404024001 2022-10-01,16:58:08.000,274,11044886,-795,0,1664643487,13043.234410910001,118.89971958000388,54492.34404024001 2022-10-01,16:58:09.000,274,11044853,-795,0,1664643488,13043.234410910001,118.81513002000429,54492.33705312 2022-10-01,16:58:10.000,274,11044833,-795,0,1664643489,13043.274828770001,118.84332654000173,54492.420898560005 2022-10-01,16:58:11.000,274,11044852,-795,0,1664643490,13043.167047809991,118.7657861100015,54492.36500160001 2022-10-01,16:58:12.000,274,11044825,-795,0,1664643491,13043.086212089991,118.72349132999807,54492.29513040001 2022-10-01,16:58:13.000,274,11044830,-795,0,1664643492,13043.04579422999,118.68824568000127,54492.253207680005 2022-10-01,16:58:14.000,274,11044845,-795,0,1664643493,13042.978431129995,118.63185263999912,54492.30910464 2022-10-01,16:58:15.000,274,11044852,-795,0,1664643494,13043.05253054,118.59660699000233,54492.39295008001 2022-10-01,16:58:16.000,274,11044853,-795,0,1664643495,13042.97169482,118.54726307999954,54492.420898560005 2022-10-01,16:58:17.000,274,11044872,-795,0,1664643496,13042.998640059996,118.53316482000082,54492.371988720006 2022-10-01,16:58:18.000,274,11044850,-795,0,1664643497,13042.978431129995,118.49087004000467,54492.36500160001 2022-10-01,16:58:19.000,274,11044882,-795,0,1664643498,13042.96495850999,118.50496830000338,54492.35801448 2022-10-01,16:58:20.000,274,11044817,-795,0,1664643499,13042.92454064999,118.4556243900006,54492.28814328 2022-10-01,16:58:21.000,274,11044866,-795,0,1664643500,13043.01211268,118.46972264999931,54492.28814328 2022-10-01,16:58:22.000,274,11044840,-795,0,1664643501,13043.059266849996,118.44152613000188,54492.351027360004 2022-10-01,16:58:23.000,274,11044847,-795,0,1664643502,13043.05253054,118.44857526000123,54492.2601948 2022-10-01,16:58:24.000,274,11044886,-795,0,1664643503,13043.066003159991,118.47677177999867,54492.22525920001 2022-10-01,16:58:25.000,274,11044831,-795,0,1664643504,13043.193993050001,118.48382090999803,54492.28814328 2022-10-01,16:58:26.000,274,11044870,-795,0,1664643505,13043.153575190001,118.49087004000467,54492.32307888001 2022-10-01,16:58:27.000,274,11044873,-795,0,1664643506,13043.187256739991,118.49087004000467,54492.22525920001 2022-10-01,16:58:28.000,274,11044836,-795,0,1664643507,13043.234410910001,118.53316482000082,54492.28814328 2022-10-01,16:58:29.000,274,11044871,-795,0,1664643508,13043.247883529992,118.54726307999954,54492.183336480004 2022-10-01,16:58:30.000,274,11044813,-795,0,1664643509,13043.247883529992,118.54726307999954,54492.17634936001 2022-10-01,16:58:31.000,274,11044881,-795,0,1664643510,13043.268092459992,118.58250873000361,54492.38596296 2022-10-01,16:58:32.000,274,11044863,-795,0,1664643511,13043.254619840001,118.56841047000489,54492.28814328 2022-10-01,16:58:33.000,274,11044873,-795,0,1664643512,13043.207465669992,118.58955786000297,54492.33705312 2022-10-01,16:58:34.000,274,11044822,-795,0,1664643513,13043.220938289996,118.5543122099989,54492.35801448 2022-10-01,16:58:35.000,274,11044826,-795,0,1664643514,13043.180520429996,118.56136133999826,54492.253207680005 2022-10-01,16:58:36.000,274,11044846,-795,0,1664643515,13043.140102569996,118.5543122099989,54492.35801448 2022-10-01,16:58:37.000,274,11044880,-795,0,1664643516,13043.059266849996,118.52611569000146,54492.16936224 2022-10-01,16:58:38.000,274,11044839,-795,0,1664643517,13043.03232161,118.47677177999867,54492.183336480004 2022-10-01,16:58:39.000,274,11044839,-795,0,1664643518,13043.02558529999,118.49791917000402,54492.28814328 2022-10-01,16:58:40.000,274,11044887,-795,0,1664643519,13042.96495850999,118.47677177999867,54492.23224632 2022-10-01,16:58:41.000,274,11044814,-795,0,1664643520,13042.897595409995,118.42742787000316,54492.06455544 2022-10-01,16:58:42.000,274,11044805,-795,0,1664643521,13042.958222199995,118.4203787400038,54492.33705312 2022-10-01,16:58:43.000,274,11044809,-795,0,1664643522,13042.88412278999,118.42742787000316,54492.1204524 2022-10-01,16:58:44.000,274,11044800,-795,0,1664643523,13042.897595409995,118.38513308999973,54492.204297840006 2022-10-01,16:58:45.000,274,11044819,-795,0,1664643524,13042.917804339995,118.36398570000165,54492.21827208 2022-10-01,16:58:46.000,274,11044844,-795,0,1664643525,13042.93127696,118.2723470100027,54492.35801448 2022-10-01,16:58:47.000,274,11044836,-795,0,1664643526,13042.91106803,118.32874005000485,54492.204297840006 2022-10-01,16:58:48.000,274,11044875,-795,0,1664643527,13042.958222199995,118.32169091999822,54492.19731072001 2022-10-01,16:58:49.000,274,11044853,-795,0,1664643528,13043.066003159991,118.25119962000463,54492.36500160001 2022-10-01,16:58:50.000,274,11044785,-795,0,1664643529,13043.03232161,118.18775745000312,54492.35801448 2022-10-01,16:58:51.000,274,11044846,-795,0,1664643530,13043.01211268,118.26529788000335,54492.253207680005 2022-10-01,16:58:52.000,274,11044815,-795,0,1664643531,13043.04579422999,118.22300309999991,54492.28814328 2022-10-01,16:58:53.000,274,11044839,-795,0,1664643532,13043.0929484,118.23005222999927,54492.23923344 2022-10-01,16:58:54.000,274,11044897,-795,0,1664643533,13043.133366260001,118.21595397000056,54492.22525920001 2022-10-01,16:58:55.000,274,11044815,-795,0,1664643534,13043.167047809991,118.2089048400012,54492.21827208 2022-10-01,16:58:56.000,274,11044852,-795,0,1664643535,13043.193993050001,118.1736591900044,54492.40692432 2022-10-01,16:58:57.000,274,11044829,-795,0,1664643536,13043.268092459992,118.12431528000161,54492.44185992001 2022-10-01,16:58:58.000,274,11044855,-795,0,1664643537,13043.241147219996,118.09611876000417,54492.47679552 2022-10-01,16:58:59.000,274,11044903,-795,0,1664643538,13043.227674599992,118.13841354000033,54492.24622056001 2022-10-01,16:59:00.000,274,11044867,-795,0,1664643539,13043.315246630002,118.08202049999818,54492.3999372 2022-10-01,16:59:01.000,274,11044842,-795,0,1664643540,13043.308510319992,118.11021702000289,54492.37897584 2022-10-01,16:59:02.000,274,11044834,-795,0,1664643541,13043.321982939997,118.08202049999818,54492.40692432 2022-10-01,16:59:03.000,274,11044835,-795,0,1664643542,13043.315246630002,118.07497136999882,54492.58160232001 2022-10-01,16:59:04.000,274,11044845,-795,0,1664643543,13043.288301389992,118.07497136999882,54492.56064096001 2022-10-01,16:59:05.000,274,11044832,-795,0,1664643544,13043.274828770001,118.05382398000074,54492.61653792 2022-10-01,16:59:06.000,274,11044873,-795,0,1664643545,13043.274828770001,118.00448006999795,54492.518718240004 2022-10-01,16:59:07.000,274,11044807,-795,0,1664643546,13043.187256739991,117.95513616000244,54492.52570536 2022-10-01,16:59:08.000,274,11044832,-795,0,1664643547,13043.173784120001,117.93398877000436,54492.420898560005 2022-10-01,16:59:09.000,274,11044899,-795,0,1664643548,13043.146838879991,117.89169399000093,54492.4348728 2022-10-01,16:59:10.000,274,11044884,-795,0,1664643549,13043.193993050001,117.82825181999942,54492.44884704 2022-10-01,16:59:11.000,274,11044845,-795,0,1664643550,13043.153575190001,117.83530094999878,54492.56064096001 2022-10-01,16:59:12.000,274,11044856,-795,0,1664643551,13043.126629949991,117.79300617000263,54492.49775688 2022-10-01,16:59:13.000,274,11044852,-795,0,1664643552,13043.126629949991,117.75776051999856,54492.38596296 2022-10-01,16:59:14.000,274,11044838,-795,0,1664643553,13043.153575190001,117.7154657400024,54492.38596296 2022-10-01,16:59:15.000,274,11044820,-795,0,1664643554,13043.07273947,117.68022008999833,54492.351027360004 2022-10-01,16:59:16.000,274,11044886,-795,0,1664643555,13043.119893639996,117.59563052999874,54492.29513040001 2022-10-01,16:59:17.000,274,11044857,-795,0,1664643556,13043.133366260001,117.6167779200041,54492.31609176001 2022-10-01,16:59:18.000,274,11044882,-795,0,1664643557,13043.11315733,117.58153227000003,54492.27416904001 2022-10-01,16:59:19.000,274,11044824,-795,0,1664643558,13043.0929484,117.58153227000003,54492.27416904001 2022-10-01,16:59:20.000,274,11044855,-795,0,1664643559,13043.207465669992,117.57448314000067,54492.49775688 2022-10-01,16:59:21.000,274,11044854,-795,0,1664643560,13043.180520429996,117.55333575000259,54492.44185992001 2022-10-01,16:59:22.000,274,11044871,-795,0,1664643561,13043.274828770001,117.54628662000323,54492.420898560005 2022-10-01,16:59:23.000,274,11044866,-795,0,1664643562,13043.220938289996,117.56038488000195,54492.41391144001 2022-10-01,16:59:24.000,274,11044774,-795,0,1664643563,13043.288301389992,117.58858139999938,54492.49076976001 2022-10-01,16:59:25.000,274,11044790,-795,0,1664643564,13043.247883529992,117.53218836000451,54492.35801448 2022-10-01,16:59:26.000,274,11044843,-795,0,1664643565,13043.281565079997,117.58153227000003,54492.44884704 2022-10-01,16:59:27.000,274,11044842,-795,0,1664643566,13043.288301389992,117.6026796599981,54492.44185992001 2022-10-01,16:59:28.000,274,11044870,-795,0,1664643567,13043.261356149997,117.53218836000451,54492.420898560005 2022-10-01,16:59:29.000,274,11044806,-795,0,1664643568,13043.308510319992,117.57448314000067,54492.49076976001 2022-10-01,16:59:30.000,274,11044838,-795,0,1664643569,13043.301774009997,117.56038488000195,54492.46282128001 2022-10-01,16:59:31.000,274,11044865,-795,0,1664643570,13043.295037700002,117.55333575000259,54492.518718240004 2022-10-01,16:59:32.000,274,11044829,-795,0,1664643571,13043.308510319992,117.56038488000195,54492.48378264001 2022-10-01,16:59:33.000,274,11044876,-795,0,1664643572,13043.241147219996,117.52513922999788,54492.37897584 2022-10-01,16:59:34.000,274,11044898,-795,0,1664643573,13043.268092459992,117.42645140999957,54492.36500160001 2022-10-01,16:59:35.000,274,11044840,-795,0,1664643574,13043.315246630002,117.43350053999893,54492.51173112001 2022-10-01,16:59:36.000,274,11044831,-795,0,1664643575,13043.328719249992,117.39825489000214,54492.45583416 2022-10-01,16:59:37.000,274,11044865,-795,0,1664643576,13043.348928179992,117.39825489000214,54492.49775688 2022-10-01,16:59:38.000,274,11044853,-795,0,1664643577,13043.348928179992,117.34891097999935,54492.34404024001 2022-10-01,16:59:39.000,274,11044872,-795,0,1664643578,13043.335455560002,117.29956707000383,54492.52570536 2022-10-01,16:59:40.000,274,11044840,-795,0,1664643579,13043.375873420002,117.28546880999784,54492.539679600006 2022-10-01,16:59:41.000,274,11044837,-795,0,1664643580,13043.382609729997,117.22907577000296,54492.3999372 2022-10-01,16:59:42.000,274,11044848,-795,0,1664643581,13043.355664490002,117.17973186000017,54492.23923344 2022-10-01,16:59:43.000,274,11044843,-795,0,1664643582,13043.308510319992,117.20792838000489,54492.38596296 2022-10-01,16:59:44.000,274,11044830,-795,0,1664643583,13043.335455560002,117.20087924999825,54492.37897584 2022-10-01,16:59:45.000,274,11044857,-795,0,1664643584,13043.315246630002,117.14448621000338,54492.55365384 2022-10-01,16:59:46.000,274,11044814,-795,0,1664643585,13043.281565079997,117.12333881999803,54492.330066 2022-10-01,16:59:47.000,274,11044834,-795,0,1664643586,13043.241147219996,117.10219142999995,54492.37897584 2022-10-01,16:59:48.000,274,11044828,-795,0,1664643587,13043.214201980001,117.10924055999931,54492.30910464 2022-10-01,16:59:49.000,274,11044909,-795,0,1664643588,13043.173784120001,117.08809317000123,54492.29513040001 2022-10-01,16:59:50.000,274,11044823,-795,0,1664643589,13043.193993050001,117.07399491000251,54492.30910464 2022-10-01,16:59:51.000,274,11044868,-795,0,1664643590,13043.167047809991,117.0457983899978,54492.26718192 2022-10-01,16:59:52.000,274,11044885,-795,0,1664643591,13043.160311499996,117.00350361000164,54492.28115616 2022-10-01,16:59:53.000,274,11044823,-795,0,1664643592,13043.126629949991,116.99645448000228,54492.31609176001 2022-10-01,16:59:54.000,274,11044842,-795,0,1664643593,13043.200729359996,116.90481579000334,54492.31609176001 2022-10-01,16:59:55.000,274,11044875,-795,0,1664643594,13043.247883529992,116.9118649200027,54492.39295008001 2022-10-01,16:59:56.000,274,11044814,-795,0,1664643595,13043.288301389992,116.89071753000462,54492.351027360004 2022-10-01,16:59:57.000,274,11044823,-795,0,1664643596,13043.227674599992,116.84842275000119,54492.21128496 2022-10-01,16:59:58.000,274,11044839,-795,0,1664643597,13043.281565079997,116.8131771000044,54492.302117520005 2022-10-01,16:59:59.000,274,11044780,-795,0,1664643598,13043.362400799997,116.79202970999904,54492.4348728 2022-10-01,17:00:00.000,274,11044851,-795,0,1664643599,13043.416291280002,116.74973493000289,54492.46282128001 2022-10-01,17:00:01.000,274,11044890,-795,0,1664643600,13043.537544860003,116.74268580000353,54492.44185992001 2022-10-01,17:00:02.000,274,11044842,-755,0,1664643601,13043.551017479993,116.7638331900016,54492.42788568 2022-10-01,17:00:03.000,274,11044853,-795,0,1664643602,13043.503863309998,116.72858754000481,54492.30910464 2022-10-01,17:00:04.000,274,11044784,-795,0,1664643603,13043.551017479993,116.7638331900016,54492.3999372 2022-10-01,17:00:05.000,274,11044850,-795,0,1664643604,13043.564490099998,116.77088232000096,54492.539679600006 2022-10-01,17:00:06.000,274,11044872,-795,0,1664643605,13043.571226409993,116.84842275000119,54492.46282128001 2022-10-01,17:00:07.000,274,11044886,-795,0,1664643606,13043.490390689993,116.84842275000119,54492.33705312 2022-10-01,17:00:08.000,274,11044899,-795,0,1664643607,13043.429763899992,116.87661926999863,54492.38596296 2022-10-01,17:00:09.000,274,11044884,-795,0,1664643608,13043.456709140002,116.91891405000206,54492.48378264001 2022-10-01,17:00:10.000,274,11044840,-795,0,1664643609,13043.409554969992,116.88366839999799,54492.39295008001 2022-10-01,17:00:11.000,274,11044797,-795,0,1664643610,13043.335455560002,116.88366839999799,54492.41391144001 2022-10-01,17:00:12.000,274,11044814,-795,0,1664643611,13043.288301389992,116.89776666000398,54492.35801448 2022-10-01,17:00:13.000,274,11044891,-795,0,1664643612,13043.227674599992,116.88366839999799,54492.36500160001 2022-10-01,17:00:14.000,274,11044841,-795,0,1664643613,13043.214201980001,116.86252100999991,54492.28814328 2022-10-01,17:00:15.000,274,11044838,-795,0,1664643614,13043.234410910001,116.86252100999991,54492.41391144001 2022-10-01,17:00:16.000,274,11044911,-795,0,1664643615,13043.207465669992,116.85547188000055,54492.46282128001 2022-10-01,17:00:17.000,274,11044866,-795,0,1664643616,13043.167047809991,116.8131771000044,54492.47679552 2022-10-01,17:00:18.000,274,11044817,-795,0,1664643617,13043.173784120001,116.77088232000096,54492.23224632 2022-10-01,17:00:19.000,274,11044853,-795,0,1664643618,13043.146838879991,116.7003910200001,54492.38596296 2022-10-01,17:00:20.000,274,11044847,-795,0,1664643619,13043.214201980001,116.6651453700033,54492.36500160001 2022-10-01,17:00:21.000,274,11044829,-795,0,1664643620,13043.207465669992,116.59465407000243,54492.330066 2022-10-01,17:00:22.000,274,11044848,-795,0,1664643621,13043.193993050001,116.59465407000243,54492.34404024001 2022-10-01,17:00:23.000,274,11044840,-795,0,1664643622,13043.207465669992,116.56645754999772,54492.330066 2022-10-01,17:00:24.000,274,11044842,-795,0,1664643623,13043.261356149997,116.49596625000413,54492.36500160001 2022-10-01,17:00:25.000,274,11044839,-795,0,1664643624,13043.301774009997,116.48891712000477,54492.49775688 2022-10-01,17:00:26.000,274,11044851,-795,0,1664643625,13043.241147219996,116.51006451000285,54492.44185992001 2022-10-01,17:00:27.000,274,11044835,-795,0,1664643626,13043.214201980001,116.52416277000157,54492.351027360004 2022-10-01,17:00:28.000,274,11044848,-795,0,1664643627,13043.167047809991,116.52416277000157,54492.253207680005 2022-10-01,17:00:29.000,274,11044890,-795,0,1664643628,13043.180520429996,116.54531015999964,54492.29513040001 2022-10-01,17:00:30.000,274,11044852,-795,0,1664643629,13043.200729359996,116.552359289999,54492.35801448 2022-10-01,17:00:31.000,274,11044883,-795,0,1664643630,13043.241147219996,116.60875233000115,54492.40692432 2022-10-01,17:00:32.000,274,11044835,-795,0,1664643631,13043.234410910001,116.59465407000243,54492.28814328 2022-10-01,17:00:33.000,274,11044833,-795,0,1664643632,13043.187256739991,116.60875233000115,54492.253207680005 2022-10-01,17:00:34.000,274,11044792,-795,0,1664643633,13043.220938289996,116.60875233000115,54492.26718192 2022-10-01,17:00:35.000,274,11044839,-795,0,1664643634,13043.247883529992,116.58055581000372,54492.29513040001 2022-10-01,17:00:36.000,274,11044845,-795,0,1664643635,13043.261356149997,116.6017032000018,54492.40692432 2022-10-01,17:00:37.000,274,11044826,-795,0,1664643636,13043.274828770001,116.60875233000115,54492.21827208 2022-10-01,17:00:38.000,274,11044869,-795,0,1664643637,13043.295037700002,116.60875233000115,54492.253207680005 2022-10-01,17:00:39.000,274,11044888,-795,0,1664643638,13043.362400799997,116.6017032000018,54492.35801448 2022-10-01,17:00:40.000,274,11044819,-795,0,1664643639,13043.436500210002,116.58055581000372,54492.44185992001 2022-10-01,17:00:41.000,274,11044867,-795,0,1664643640,13043.449972829992,116.54531015999964,54492.4348728 2022-10-01,17:00:42.000,274,11044809,-795,0,1664643641,13043.429763899992,116.54531015999964,54492.49076976001 2022-10-01,17:00:43.000,274,11044835,-795,0,1664643642,13043.308510319992,116.49596625000413,54492.15538800001 2022-10-01,17:00:44.000,274,11044878,-795,0,1664643643,13043.315246630002,116.42547495000326,54492.2601948 2022-10-01,17:00:45.000,274,11044858,-795,0,1664643644,13043.369137109992,116.44662234000134,54492.28115616 2022-10-01,17:00:46.000,274,11044878,-795,0,1664643645,13043.281565079997,116.36203278000175,54492.32307888001 2022-10-01,17:00:47.000,274,11044841,-795,0,1664643646,13043.261356149997,116.29859061000025,54492.253207680005 2022-10-01,17:00:48.000,274,11044880,-795,0,1664643647,13043.153575190001,116.31973799999832,54492.28115616 2022-10-01,17:00:49.000,274,11044882,-795,0,1664643648,13043.0929484,116.3056397399996,54492.31609176001 2022-10-01,17:00:50.000,274,11044792,-795,0,1664643649,13043.04579422999,116.23514843999874,54492.33705312 2022-10-01,17:00:51.000,274,11044875,-795,0,1664643650,13042.95148589,116.25629583000409,54492.21128496 2022-10-01,17:00:52.000,274,11044796,-795,0,1664643651,13042.91106803,116.23514843999874,54492.22525920001 2022-10-01,17:00:53.000,274,11044843,-795,0,1664643652,13042.85044124,116.2069519200013,54492.1204524 2022-10-01,17:00:54.000,274,11044875,-795,0,1664643653,13042.87065017,116.21400105000066,54492.134426640005 2022-10-01,17:00:55.000,274,11044844,-795,0,1664643654,13042.756132899995,116.19990279000194,54492.19731072001 2022-10-01,17:00:56.000,274,11044833,-795,0,1664643655,13042.88412278999,116.19990279000194,54492.21827208 2022-10-01,17:00:57.000,274,11044873,-795,0,1664643656,13042.80328706999,116.18580453000322,54492.29513040001 2022-10-01,17:00:58.000,274,11044848,-795,0,1664643657,13042.857177549995,116.27744322000217,54492.17634936001 2022-10-01,17:00:59.000,274,11044872,-795,0,1664643658,13042.84370492999,116.24924670000473,54492.09949104 2022-10-01,17:01:00.000,274,11044838,-795,0,1664643659,13042.83023231,116.19285366000258,54492.15538800001 2022-10-01,17:01:01.000,274,11044846,-795,0,1664643660,13042.87065017,116.18580453000322,54492.14141376 2022-10-01,17:01:02.000,274,11044820,-795,0,1664643661,13042.8908591,116.12941149000108,54492.1903236 2022-10-01,17:01:03.000,274,11044831,-795,0,1664643662,13042.90433171999,116.11531323000236,54492.14141376 2022-10-01,17:01:04.000,274,11044829,-795,0,1664643663,13042.92454064999,116.07301844999893,54492.134426640005 2022-10-01,17:01:05.000,274,11044841,-795,0,1664643664,13042.99190375,116.03072367000277,54492.22525920001 2022-10-01,17:01:06.000,274,11044839,-795,0,1664643665,13042.98516743999,115.97433063000062,54492.253207680005 2022-10-01,17:01:07.000,274,11044861,-795,0,1664643666,13042.998640059996,115.92498671999783,54492.302117520005 2022-10-01,17:01:08.000,274,11044859,-795,0,1664643667,13043.02558529999,115.91088845999911,54492.10647816001 2022-10-01,17:01:09.000,274,11044867,-795,0,1664643668,13043.01211268,115.86859368000296,54492.05756832001 2022-10-01,17:01:10.000,274,11044844,-795,0,1664643669,13043.01211268,115.79810238000209,54492.14141376 2022-10-01,17:01:11.000,274,11044849,-795,0,1664643670,13043.059266849996,115.79105325000273,54492.183336480004 2022-10-01,17:01:12.000,274,11044819,-795,0,1664643671,13043.04579422999,115.76990586000466,54492.2601948 2022-10-01,17:01:13.000,274,11044857,-795,0,1664643672,13043.02558529999,115.76990586000466,54492.14840088001 2022-10-01,17:01:14.000,274,11044751,-795,0,1664643673,13043.086212089991,115.72761108000122,54492.19731072001 2022-10-01,17:01:15.000,274,11044818,-795,0,1664643674,13043.04579422999,115.66416890999972,54492.16237512 2022-10-01,17:01:16.000,274,11044882,-795,0,1664643675,13043.039057919996,115.65711978000036,54492.085516800005 2022-10-01,17:01:17.000,274,11044803,-795,0,1664643676,13042.998640059996,115.63597239000228,54492.05756832001 2022-10-01,17:01:18.000,274,11044857,-795,0,1664643677,13042.897595409995,115.57253022000077,54491.93878728001 2022-10-01,17:01:19.000,274,11044856,-795,0,1664643678,13042.92454064999,115.53023544000462,54492.02961984001 2022-10-01,17:01:20.000,274,11044830,-795,0,1664643679,13042.93127696,115.49498979000055,54492.09949104 2022-10-01,17:01:21.000,274,11044811,-795,0,1664643680,13042.938013269995,115.42449848999968,54492.134426640005 2022-10-01,17:01:22.000,274,11044855,-795,0,1664643681,13042.917804339995,115.35400718999881,54492.14840088001 2022-10-01,17:01:23.000,274,11044833,-795,0,1664643682,13042.80328706999,115.29056502000458,54491.86192896001 2022-10-01,17:01:24.000,274,11044872,-795,0,1664643683,13042.756132899995,115.19892632999836,54492.015645600004 2022-10-01,17:01:25.000,274,11044807,-795,0,1664643684,13042.80328706999,115.12843503000477,54492.036606960006 2022-10-01,17:01:26.000,274,11044813,-795,0,1664643685,13042.70897873,115.05089460000454,54491.95276152 2022-10-01,17:01:27.000,274,11044832,-795,0,1664643686,13042.6887698,114.9451576499996,54491.847954720004 2022-10-01,17:01:28.000,274,11044861,-795,0,1664643687,13042.72245134999,114.8112241800045,54491.9457744 2022-10-01,17:01:29.000,274,11044854,-795,0,1664643688,13042.695506109994,114.74073288000363,54492.036606960006 2022-10-01,17:01:30.000,274,11044802,-795,0,1664643689,13042.72245134999,114.67729071000213,54491.99468424 2022-10-01,17:01:31.000,274,11044817,-795,0,1664643690,13042.72918766,114.6349959299987,54492.00167136 2022-10-01,17:01:32.000,274,11044854,-795,0,1664643691,13042.715715039994,114.56450462999783,54491.88987744001 2022-10-01,17:01:33.000,274,11044857,-795,0,1664643692,13042.715715039994,114.54335723999975,54491.847954720004 2022-10-01,17:01:34.000,274,11044861,-795,0,1664643693,13042.74939659,114.50811159000295,54491.799044880005 2022-10-01,17:01:35.000,274,11044822,-795,0,1664643694,13042.816759689995,114.53630811000039,54492.015645600004 2022-10-01,17:01:36.000,274,11044808,-795,0,1664643695,13042.80328706999,114.50811159000295,54491.966735760005 2022-10-01,17:01:37.000,274,11044878,-795,0,1664643696,13042.85044124,114.54335723999975,54491.99468424 2022-10-01,17:01:38.000,274,11044902,-795,0,1664643697,13042.877386479995,114.52220985000167,54491.88987744001 2022-10-01,17:01:39.000,274,11044800,-795,0,1664643698,13042.90433171999,114.53630811000039,54491.91083880001 2022-10-01,17:01:40.000,274,11044801,-795,0,1664643699,13042.917804339995,114.50811159000295,54491.92481304 2022-10-01,17:01:41.000,274,11044822,-795,0,1664643700,13042.88412278999,114.5010624600036,54491.806032 2022-10-01,17:01:42.000,274,11044877,-795,0,1664643701,13042.94474957999,114.51516072000231,54491.917825920005 2022-10-01,17:01:43.000,274,11044862,-795,0,1664643702,13042.92454064999,114.50811159000295,54491.966735760005 2022-10-01,17:01:44.000,274,11044837,-795,0,1664643703,13042.857177549995,114.51516072000231,54491.95974864001 2022-10-01,17:01:45.000,274,11044838,-795,0,1664643704,13042.91106803,114.47991506999824,54491.89686456 2022-10-01,17:01:46.000,274,11044795,-795,0,1664643705,13042.95148589,114.45876768000016,54492.1204524 2022-10-01,17:01:47.000,274,11044873,-795,0,1664643706,13042.938013269995,114.45876768000016,54492.015645600004 2022-10-01,17:01:48.000,274,11044837,-795,0,1664643707,13042.897595409995,114.44466942000145,54491.99468424 2022-10-01,17:01:49.000,274,11044854,-795,0,1664643708,13042.85044124,114.39532550999866,54491.97372288 2022-10-01,17:01:50.000,274,11044863,-795,0,1664643709,13042.816759689995,114.33893247000378,54492.00167136 2022-10-01,17:01:51.000,274,11044866,-795,0,1664643710,13042.816759689995,114.29663769000035,54492.0505812 2022-10-01,17:01:52.000,274,11044794,-795,0,1664643711,13042.76960552,114.2402446499982,54491.9457744 2022-10-01,17:01:53.000,274,11044867,-795,0,1664643712,13042.70224241999,114.2543429100042,54491.95276152 2022-10-01,17:01:54.000,274,11044755,-795,0,1664643713,13042.70224241999,114.21204813000077,54491.91083880001 2022-10-01,17:01:55.000,274,11044828,-795,0,1664643714,13042.756132899995,114.16270421999798,54491.85494184 2022-10-01,17:01:56.000,274,11044793,-795,0,1664643715,13042.74266027999,114.19794987000205,54491.95974864001 2022-10-01,17:01:57.000,274,11044793,-795,0,1664643716,13042.76286920999,114.22614638999949,54491.90385168 2022-10-01,17:01:58.000,274,11044835,-795,0,1664643717,13042.74266027999,114.24729378000484,54491.81301912001 2022-10-01,17:01:59.000,274,11044851,-795,0,1664643718,13042.72918766,114.27549030000228,54491.799044880005 2022-10-01,17:02:00.000,274,11044854,-795,0,1664643719,13042.78981445,114.28253943000163,54492.02961984001 2022-10-01,17:02:01.000,274,11044840,-795,0,1664643720,13042.80328706999,114.3530307300025,54491.88289032 2022-10-01,17:02:02.000,274,11044799,-795,0,1664643721,13042.85044124,114.38122724999994,54491.99468424 2022-10-01,17:02:03.000,274,11044846,-795,0,1664643722,13042.776341829995,114.44466942000145,54491.806032 2022-10-01,17:02:04.000,274,11044808,-795,0,1664643723,13042.836968619995,114.47991506999824,54491.847954720004 2022-10-01,17:02:05.000,274,11044869,-795,0,1664643724,13042.82349599999,114.5010624600036,54491.83398048 2022-10-01,17:02:06.000,274,11044822,-795,0,1664643725,13042.816759689995,114.52220985000167,54491.847954720004 2022-10-01,17:02:07.000,274,11044867,-795,0,1664643726,13042.86391385999,114.55745549999847,54491.98769712001 2022-10-01,17:02:08.000,274,11044866,-795,0,1664643727,13042.88412278999,114.58565202000318,54491.93878728001 2022-10-01,17:02:09.000,274,11044817,-795,0,1664643728,13042.85044124,114.62089766999998,54491.93878728001 2022-10-01,17:02:10.000,274,11044808,-795,0,1664643729,13042.816759689995,114.62089766999998,54491.86192896001 2022-10-01,17:02:11.000,274,11044814,-795,0,1664643730,13042.78981445,114.52220985000167,54491.847954720004 2022-10-01,17:02:12.000,274,11044797,-795,0,1664643731,13042.796550759995,114.51516072000231,54491.88987744001 2022-10-01,17:02:13.000,274,11044870,-795,0,1664643732,13042.78307813999,114.42352203000337,54491.868916080006 2022-10-01,17:02:14.000,274,11044838,-795,0,1664643733,13042.756132899995,114.3530307300025,54491.93878728001 2022-10-01,17:02:15.000,274,11044842,-795,0,1664643734,13042.715715039994,114.33188334000442,54491.868916080006 2022-10-01,17:02:16.000,274,11044810,-795,0,1664643735,13042.735923969994,114.20499900000141,54491.9457744 2022-10-01,17:02:17.000,274,11044855,-795,0,1664643736,13042.76286920999,114.18385161000333,54491.91083880001 2022-10-01,17:02:18.000,274,11044797,-795,0,1664643737,13042.756132899995,114.08516378999775,54491.917825920005 2022-10-01,17:02:19.000,274,11044820,-795,0,1664643738,13042.74266027999,114.07106552999903,54491.8759032 2022-10-01,17:02:20.000,274,11044822,-795,0,1664643739,13042.74266027999,114.05696727000031,54491.799044880005 2022-10-01,17:02:21.000,274,11044853,-795,0,1664643740,13042.78981445,114.08516378999775,54491.85494184 2022-10-01,17:02:22.000,274,11044833,-795,0,1664643741,13042.776341829995,114.06401639999967,54491.806032 2022-10-01,17:02:23.000,274,11044837,-795,0,1664643742,13042.796550759995,114.11336031000246,54491.81301912001 2022-10-01,17:02:24.000,274,11044872,-795,0,1664643743,13042.897595409995,114.1063111800031,54491.99468424 2022-10-01,17:02:25.000,274,11044837,-795,0,1664643744,13042.95148589,114.13450770000054,54491.9457744 2022-10-01,17:02:26.000,274,11044789,-795,0,1664643745,13042.897595409995,114.16975335000461,54491.88289032 2022-10-01,17:02:27.000,274,11044821,-795,0,1664643746,13042.938013269995,114.21204813000077,54491.8759032 2022-10-01,17:02:28.000,274,11044805,-795,0,1664643747,13042.97169482,114.289588560001,54491.85494184 2022-10-01,17:02:29.000,274,11044839,-795,0,1664643748,13042.98516743999,114.33188334000442,54491.847954720004 2022-10-01,17:02:30.000,274,11044840,-795,0,1664643749,13042.96495850999,114.33188334000442,54491.95974864001 2022-10-01,17:02:31.000,274,11044828,-795,0,1664643750,13043.018848989996,114.36712899000122,54491.82699336 2022-10-01,17:02:32.000,274,11044792,-795,0,1664643751,13042.95148589,114.37417812000058,54491.78507064 2022-10-01,17:02:33.000,274,11044807,-795,0,1664643752,13042.88412278999,114.33188334000442,54491.77808352 2022-10-01,17:02:34.000,274,11044787,-795,0,1664643753,13042.8908591,114.36712899000122,54491.88987744001 2022-10-01,17:02:35.000,274,11044772,-795,0,1664643754,13042.81002338,114.38122724999994,54491.89686456 2022-10-01,17:02:36.000,274,11044777,-795,0,1664643755,13042.756132899995,114.31073594999907,54491.806032 2022-10-01,17:02:37.000,274,11044839,-795,0,1664643756,13042.6887698,114.29663769000035,54491.701225200006 2022-10-01,17:02:38.000,274,11044821,-795,0,1664643757,13042.62140669999,114.26139204000356,54491.77109640001 2022-10-01,17:02:39.000,274,11044832,-795,0,1664643758,13042.62140669999,114.21909726000013,54491.86192896001 2022-10-01,17:02:40.000,274,11044853,-795,0,1664643759,13042.547307289999,114.16975335000461,54491.917825920005 2022-10-01,17:02:41.000,274,11044802,-795,0,1664643760,13042.547307289999,114.1063111800031,54491.89686456 2022-10-01,17:02:42.000,274,11044809,-795,0,1664643761,13042.500153119989,114.07811465999839,54491.701225200006 2022-10-01,17:02:43.000,274,11044835,-795,0,1664643762,13042.459735259989,114.0428690100016,54491.631354000005 2022-10-01,17:02:44.000,274,11044803,-795,0,1664643763,13042.493416809994,113.95827945000201,54491.72917368 2022-10-01,17:02:45.000,274,11044847,-795,0,1664643764,13042.446262639998,113.8948372800005,54491.51956008 2022-10-01,17:02:46.000,274,11044806,-795,0,1664643765,13042.493416809994,113.95123032000265,54491.62436688001 2022-10-01,17:02:47.000,274,11044794,-795,0,1664643766,13042.560779909989,113.93008293000457,54491.7361608 2022-10-01,17:02:48.000,274,11044832,-795,0,1664643767,13042.567516219999,113.93008293000457,54491.72917368 2022-10-01,17:02:49.000,274,11044822,-795,0,1664643768,13042.601197769989,113.88073902000178,54491.67327672001 2022-10-01,17:02:50.000,274,11044821,-795,0,1664643769,13042.675297179994,113.90893553999922,54491.84096760001 2022-10-01,17:02:51.000,274,11044806,-795,0,1664643770,13042.695506109994,113.84549336999771,54491.82000624001 2022-10-01,17:02:52.000,274,11044867,-795,0,1664643771,13042.76960552,113.8595916300037,54491.79205776001 2022-10-01,17:02:53.000,274,11044837,-795,0,1664643772,13042.74266027999,113.92303379999794,54491.78507064 2022-10-01,17:02:54.000,274,11044827,-795,0,1664643773,13042.81002338,113.92303379999794,54491.77109640001 2022-10-01,17:02:55.000,274,11044850,-795,0,1664643774,13042.86391385999,113.93008293000457,54491.847954720004 2022-10-01,17:02:56.000,274,11044840,-715,0,1664643775,13042.94474957999,113.88778815000114,54491.9457744 2022-10-01,17:02:57.000,274,11044823,-795,0,1664643776,13042.96495850999,113.91598466999858,54491.91083880001 2022-10-01,17:02:58.000,274,11044834,-795,0,1664643777,13042.93127696,113.90188640999986,54491.74314792001 2022-10-01,17:02:59.000,274,11044831,-795,0,1664643778,13042.96495850999,113.88073902000178,54491.84096760001 2022-10-01,17:03:00.000,274,11044853,-795,0,1664643779,13042.998640059996,113.88073902000178,54491.847954720004 2022-10-01,17:03:01.000,274,11044827,-795,0,1664643780,13042.958222199995,113.87368989000242,54491.83398048 2022-10-01,17:03:02.000,274,11044830,-795,0,1664643781,13042.917804339995,113.78910033000284,54491.85494184 2022-10-01,17:03:03.000,274,11044774,-795,0,1664643782,13042.796550759995,113.7961494600022,54491.76410928 2022-10-01,17:03:04.000,274,11044906,-795,0,1664643783,13042.84370492999,113.76090380999813,54491.75712216 2022-10-01,17:03:05.000,274,11044823,-795,0,1664643784,13042.816759689995,113.77500207000412,54491.9457744 2022-10-01,17:03:06.000,274,11044768,-795,0,1664643785,13042.83023231,113.73975642000005,54491.85494184 2022-10-01,17:03:07.000,274,11044828,-795,0,1664643786,13042.64161562999,113.76795294000476,54491.799044880005 2022-10-01,17:03:08.000,274,11044826,-795,0,1664643787,13042.66182455999,113.78205120000348,54491.68725096 2022-10-01,17:03:09.000,274,11044816,-795,0,1664643788,13042.560779909989,113.78910033000284,54491.84096760001 2022-10-01,17:03:10.000,274,11044785,-795,0,1664643789,13042.560779909989,113.77500207000412,54491.750135040005 2022-10-01,17:03:11.000,274,11044788,-795,0,1664643790,13042.540570979989,113.81024772000092,54491.77109640001 2022-10-01,17:03:12.000,274,11044872,-795,0,1664643791,13042.479944189989,113.84549336999771,54491.77808352 2022-10-01,17:03:13.000,274,11044839,-795,0,1664643792,13042.466471569998,113.88778815000114,54491.77109640001 2022-10-01,17:03:14.000,274,11044824,-795,0,1664643793,13042.466471569998,113.8595916300037,54491.847954720004 2022-10-01,17:03:15.000,274,11044830,-795,0,1664643794,13042.466471569998,113.90188640999986,54491.78507064 2022-10-01,17:03:16.000,274,11044806,-795,0,1664643795,13042.432790019993,113.93008293000457,54491.79205776001 2022-10-01,17:03:17.000,274,11044851,-795,0,1664643796,13042.412581089993,113.97942684000009,54491.65930248 2022-10-01,17:03:18.000,274,11044825,-795,0,1664643797,13042.432790019993,113.95827945000201,54491.7361608 2022-10-01,17:03:19.000,274,11044830,-795,0,1664643798,13042.459735259989,113.9935250999988,54491.799044880005 2022-10-01,17:03:20.000,274,11044772,-795,0,1664643799,13042.506889429998,113.98647596999945,54491.806032 2022-10-01,17:03:21.000,274,11044858,-795,0,1664643800,13042.466471569998,113.92303379999794,54491.701225200006 2022-10-01,17:03:22.000,274,11044818,-795,0,1664643801,13042.560779909989,113.97942684000009,54491.90385168 2022-10-01,17:03:23.000,274,11044859,-795,0,1664643802,13042.486680499998,113.96532858000137,54491.76410928 2022-10-01,17:03:24.000,274,11044763,-795,0,1664643803,13042.486680499998,113.93008293000457,54491.701225200006 2022-10-01,17:03:25.000,274,11044857,-795,0,1664643804,13042.527098359998,113.92303379999794,54491.701225200006 2022-10-01,17:03:26.000,274,11044783,-795,0,1664643805,13042.554043599994,113.8948372800005,54491.77109640001 2022-10-01,17:03:27.000,274,11044806,-795,0,1664643806,13042.547307289999,113.88073902000178,54491.70821232 2022-10-01,17:03:28.000,274,11044839,-795,0,1664643807,13042.607934079999,113.87368989000242,54491.750135040005 2022-10-01,17:03:29.000,274,11044833,-795,0,1664643808,13042.574252529994,113.86664076000307,54491.78507064 2022-10-01,17:03:30.000,274,11044828,-795,0,1664643809,13042.587725149999,113.831395109999,54491.82000624001 2022-10-01,17:03:31.000,274,11044826,-795,0,1664643810,13042.607934079999,113.83844423999835,54491.79205776001 2022-10-01,17:03:32.000,274,11044863,-795,0,1664643811,13042.580988839989,113.87368989000242,54491.81301912001 2022-10-01,17:03:33.000,274,11044773,-795,0,1664643812,13042.594461459994,113.90188640999986,54491.76410928 2022-10-01,17:03:34.000,274,11044836,-795,0,1664643813,13042.587725149999,113.95123032000265,54491.74314792001 2022-10-01,17:03:35.000,274,11044798,-795,0,1664643814,13042.655088249994,113.98647596999945,54491.88987744001 2022-10-01,17:03:36.000,274,11044814,-795,0,1664643815,13042.634879319994,114.03581988000224,54491.868916080006 2022-10-01,17:03:37.000,274,11044793,-795,0,1664643816,13042.607934079999,114.09926205000374,54491.82699336 2022-10-01,17:03:38.000,274,11044810,-795,0,1664643817,13042.540570979989,114.12040944000182,54491.74314792001 2022-10-01,17:03:39.000,274,11044821,-795,0,1664643818,13042.554043599994,114.21204813000077,54491.77109640001 2022-10-01,17:03:40.000,274,11044807,-795,0,1664643819,13042.527098359998,114.2402446499982,54491.81301912001 2022-10-01,17:03:41.000,274,11044762,-795,0,1664643820,13042.479944189989,114.33188334000442,54491.79205776001 2022-10-01,17:03:42.000,274,11044844,-795,0,1664643821,13042.473207879993,114.33893247000378,54491.83398048 2022-10-01,17:03:43.000,274,11044795,-795,0,1664643822,13042.378899539988,114.4517185500008,54491.83398048 2022-10-01,17:03:44.000,274,11044809,-795,0,1664643823,13042.405844779998,114.4517185500008,54491.79205776001 2022-10-01,17:03:45.000,274,11044827,-795,0,1664643824,13042.311536439993,114.55040636999911,54491.82000624001 2022-10-01,17:03:46.000,274,11044818,-795,0,1664643825,13042.210491789992,114.57860289000382,54491.799044880005 2022-10-01,17:03:47.000,274,11044818,-795,0,1664643826,13042.136392380002,114.59270115000254,54491.5964184 2022-10-01,17:03:48.000,274,11044790,-795,0,1664643827,13042.143128689997,114.54335723999975,54491.63834112 2022-10-01,17:03:49.000,274,11044791,-795,0,1664643828,13042.176810240002,114.5997502800019,54491.63834112 2022-10-01,17:03:50.000,274,11044789,-795,0,1664643829,13042.122919759997,114.58565202000318,54491.65231536001 2022-10-01,17:03:51.000,274,11044801,-795,0,1664643830,13042.149864999992,114.57155376000446,54491.84096760001 2022-10-01,17:03:52.000,274,11044832,-795,0,1664643831,13042.197019170002,114.55040636999911,54491.79205776001 2022-10-01,17:03:53.000,274,11044770,-795,0,1664643832,13042.197019170002,114.50811159000295,54491.78507064 2022-10-01,17:03:54.000,274,11044833,-795,0,1664643833,13042.257645960002,114.50811159000295,54491.86192896001 2022-10-01,17:03:55.000,274,11044827,-795,0,1664643834,13042.244173339997,114.52220985000167,54491.77808352 2022-10-01,17:03:56.000,274,11044874,-795,0,1664643835,13042.257645960002,114.54335723999975,54491.78507064 2022-10-01,17:03:57.000,274,11044826,-795,0,1664643836,13042.271118579993,114.57860289000382,54491.71519944 2022-10-01,17:03:58.000,274,11044817,-795,0,1664643837,13042.304800129998,114.58565202000318,54491.69423808001 2022-10-01,17:03:59.000,274,11044829,-795,0,1664643838,13042.338481680003,114.62089766999998,54491.74314792001 2022-10-01,17:04:00.000,274,11044813,-795,0,1664643839,13042.358690609988,114.57155376000446,54491.701225200006 2022-10-01,17:04:01.000,274,11044828,-795,0,1664643840,13042.351954299993,114.64204505999805,54491.78507064 2022-10-01,17:04:02.000,274,11044785,-795,0,1664643841,13042.412581089993,114.6349959299987,54491.6662896 2022-10-01,17:04:03.000,274,11044835,-795,0,1664643842,13042.399108469988,114.60679941000126,54491.50558584001 2022-10-01,17:04:04.000,274,11044798,-795,0,1664643843,13042.459735259989,114.51516072000231,54491.582444160005 2022-10-01,17:04:05.000,274,11044753,-795,0,1664643844,13042.628143009999,114.56450462999783,54491.58943128 2022-10-01,17:04:06.000,274,11044816,-795,0,1664643845,13042.668560869999,114.71958548999828,54491.5614828 2022-10-01,17:04:07.000,274,11044789,-795,0,1664643846,13042.594461459994,114.83237157000258,54491.60340552001 2022-10-01,17:04:08.000,274,11044815,-795,0,1664643847,13042.520362049989,114.87466634999873,54491.62436688001 2022-10-01,17:04:09.000,274,11044800,-795,0,1664643848,13042.500153119989,114.93105939000088,54491.65930248 2022-10-01,17:04:10.000,274,11044791,-795,0,1664643849,13042.493416809994,114.91696113000216,54491.60340552001 2022-10-01,17:04:11.000,274,11044782,-795,0,1664643850,13042.345217989998,114.89581374000409,54491.51956008 2022-10-01,17:04:12.000,274,11044803,-795,0,1664643851,13042.392372159993,114.93105939000088,54491.52654720001 2022-10-01,17:04:13.000,274,11044764,-795,0,1664643852,13042.318272750003,114.9099120000028,54491.55449568001 2022-10-01,17:04:14.000,274,11044806,-795,0,1664643853,13042.311536439993,114.89581374000409,54491.54052144 2022-10-01,17:04:15.000,274,11044779,-795,0,1664643854,13042.304800129998,114.9099120000028,54491.54750856 2022-10-01,17:04:16.000,274,11044784,-795,0,1664643855,13042.345217989998,114.93105939000088,54491.60340552001 2022-10-01,17:04:17.000,274,11044831,-795,0,1664643856,13042.271118579993,114.88876461000473,54491.61039264 2022-10-01,17:04:18.000,274,11044781,-795,0,1664643857,13042.230700719992,114.90286287000345,54491.47763736001 2022-10-01,17:04:19.000,274,11044853,-795,0,1664643858,13042.136392380002,114.88171547999809,54491.40776616001 2022-10-01,17:04:20.000,274,11044741,-795,0,1664643859,13042.136392380002,114.90286287000345,54491.414753280005 2022-10-01,17:04:21.000,274,11044796,-795,0,1664643860,13042.163337619997,114.87466634999873,54491.5614828 2022-10-01,17:04:22.000,274,11044795,-795,0,1664643861,13042.129656069992,114.8464698300013,54491.48462448001 2022-10-01,17:04:23.000,274,11044785,-795,0,1664643862,13042.136392380002,114.8464698300013,54491.54052144 2022-10-01,17:04:24.000,274,11044820,-795,0,1664643863,13042.129656069992,114.86056809000002,54491.50558584001 2022-10-01,17:04:25.000,274,11044827,-795,0,1664643864,13042.122919759997,114.82532244000322,54491.533534320006 2022-10-01,17:04:26.000,274,11044789,-795,0,1664643865,13042.129656069992,114.83237157000258,54491.55449568001 2022-10-01,17:04:27.000,274,11044835,-795,0,1664643866,13042.055556660001,114.83942070000194,54491.48462448001 2022-10-01,17:04:28.000,274,11044807,-795,0,1664643867,13042.116183450002,114.86056809000002,54491.463663120005 2022-10-01,17:04:29.000,274,11044830,-795,0,1664643868,13042.102710829997,114.88876461000473,54491.40077904 2022-10-01,17:04:30.000,274,11044842,-795,0,1664643869,13042.089238209992,114.86761721999937,54491.365843440006 2022-10-01,17:04:31.000,274,11044818,-795,0,1664643870,13042.156601310002,114.9099120000028,54491.5614828 2022-10-01,17:04:32.000,274,11044812,-795,0,1664643871,13042.203755479997,114.89581374000409,54491.533534320006 2022-10-01,17:04:33.000,274,11044797,-795,0,1664643872,13042.257645960002,114.95925590999832,54491.54750856 2022-10-01,17:04:34.000,274,11044775,-795,0,1664643873,13042.271118579993,114.98745243000303,54491.44270176 2022-10-01,17:04:35.000,274,11044796,-795,0,1664643874,13042.311536439993,115.02974720999919,54491.45667600001 2022-10-01,17:04:36.000,274,11044856,-795,0,1664643875,13042.365426919998,115.0579437300039,54491.54052144 2022-10-01,17:04:37.000,274,11044863,-795,0,1664643876,13042.412581089993,115.10728763999941,54491.512572960004 2022-10-01,17:04:38.000,274,11044786,-795,0,1664643877,13042.372163229993,115.10728763999941,54491.39379192 2022-10-01,17:04:39.000,274,11044775,-795,0,1664643878,13042.405844779998,115.10023851000005,54491.38680480001 2022-10-01,17:04:40.000,274,11044769,-795,0,1664643879,13042.459735259989,115.17072981000092,54491.47763736001 2022-10-01,17:04:41.000,274,11044773,-795,0,1664643880,13042.412581089993,115.16368068000156,54491.54750856 2022-10-01,17:04:42.000,274,11044777,-795,0,1664643881,13042.459735259989,115.19892632999836,54491.47763736001 2022-10-01,17:04:43.000,274,11044781,-795,0,1664643882,13042.372163229993,115.191877199999,54491.4217404 2022-10-01,17:04:44.000,274,11044756,-795,0,1664643883,13042.345217989998,115.20597545999772,54491.4217404 2022-10-01,17:04:45.000,274,11044802,-795,0,1664643884,13042.358690609988,115.16368068000156,54491.44968888 2022-10-01,17:04:46.000,274,11044877,-795,0,1664643885,13042.338481680003,115.191877199999,54491.50558584001 2022-10-01,17:04:47.000,274,11044781,-795,0,1664643886,13042.271118579993,115.14958242000284,54491.47763736001 2022-10-01,17:04:48.000,274,11044802,-795,0,1664643887,13042.230700719992,115.10023851000005,54491.365843440006 2022-10-01,17:04:49.000,274,11044756,-795,0,1664643888,13042.284591199998,115.07204199000262,54491.4916116 2022-10-01,17:04:50.000,274,11044752,-795,0,1664643889,13042.257645960002,115.07204199000262,54491.49859872 2022-10-01,17:04:51.000,274,11044844,-795,0,1664643890,13042.237437030002,115.0438454699979,54491.49859872 2022-10-01,17:04:52.000,274,11044799,-795,0,1664643891,13042.203755479997,115.0438454699979,54491.512572960004 2022-10-01,17:04:53.000,274,11044875,-795,0,1664643892,13042.190282859992,115.0438454699979,54491.44270176 2022-10-01,17:04:54.000,274,11044809,-795,0,1664643893,13042.170073929992,115.07909112000198,54491.38680480001 2022-10-01,17:04:55.000,274,11044809,-795,0,1664643894,13042.230700719992,115.07204199000262,54491.55449568001 2022-10-01,17:04:56.000,274,11044892,-795,0,1664643895,13042.237437030002,115.10023851000005,54491.5964184 2022-10-01,17:04:57.000,274,11044799,-795,0,1664643896,13042.210491789992,115.10728763999941,54491.533534320006 2022-10-01,17:04:58.000,274,11044766,-795,0,1664643897,13042.237437030002,115.12843503000477,54491.47065024 2022-10-01,17:04:59.000,274,11044819,-795,0,1664643898,13042.197019170002,115.16368068000156,54491.4916116 2022-10-01,17:05:00.000,274,11044792,-795,0,1664643899,13042.223964409997,115.19892632999836,54491.55449568001 2022-10-01,17:05:01.000,274,11044834,-795,0,1664643900,13042.217228100002,115.29056502000458,54491.54750856 2022-10-01,17:05:02.000,274,11044849,-795,0,1664643901,13042.217228100002,115.3046632800033,54491.54052144 2022-10-01,17:05:03.000,274,11044804,-795,0,1664643902,13042.183546549997,115.34695805999945,54491.47763736001 2022-10-01,17:05:04.000,274,11044823,-795,0,1664643903,13042.197019170002,115.38925284000288,54491.52654720001 2022-10-01,17:05:05.000,274,11044801,-795,0,1664643904,13042.156601310002,115.41040023000096,54491.44968888 2022-10-01,17:05:06.000,274,11044801,-795,0,1664643905,13042.170073929992,115.39630197000224,54491.55449568001 2022-10-01,17:05:07.000,274,11044841,-795,0,1664643906,13042.176810240002,115.39630197000224,54491.42872752 2022-10-01,17:05:08.000,274,11044761,-795,0,1664643907,13042.163337619997,115.3681054500048,54491.44270176 2022-10-01,17:05:09.000,274,11044833,-795,0,1664643908,13042.143128689997,115.39630197000224,54491.48462448001 2022-10-01,17:05:10.000,274,11044865,-795,0,1664643909,13042.170073929992,115.3681054500048,54491.47065024 2022-10-01,17:05:11.000,274,11044774,-795,0,1664643910,13042.197019170002,115.35400718999881,54491.58943128 2022-10-01,17:05:12.000,274,11044828,-795,0,1664643911,13042.170073929992,115.33990893000009,54491.57545704001 2022-10-01,17:05:13.000,274,11044819,-795,0,1664643912,13042.163337619997,115.31876154000201,54491.52654720001 2022-10-01,17:05:14.000,274,11044797,-795,0,1664643913,13042.176810240002,115.31876154000201,54491.582444160005 2022-10-01,17:05:15.000,274,11044793,-795,0,1664643914,13042.129656069992,115.27646675999858,54491.512572960004 2022-10-01,17:05:16.000,274,11044817,-795,0,1664643915,13042.122919759997,115.26236849999987,54491.44968888 2022-10-01,17:05:17.000,274,11044839,-795,0,1664643916,13042.095974520002,115.26236849999987,54491.40776616001 2022-10-01,17:05:18.000,274,11044799,-795,0,1664643917,13042.089238209992,115.26941762999923,54491.30295936 2022-10-01,17:05:19.000,274,11044803,-795,0,1664643918,13042.136392380002,115.2553193700005,54491.533534320006 2022-10-01,17:05:20.000,274,11044852,-795,0,1664643919,13042.136392380002,115.31171241000266,54491.38680480001 2022-10-01,17:05:21.000,274,11044776,-795,0,1664643920,13042.129656069992,115.29056502000458,54491.533534320006 2022-10-01,17:05:22.000,274,11044794,-795,0,1664643921,13042.116183450002,115.32581067000137,54491.414753280005 2022-10-01,17:05:23.000,274,11044790,-795,0,1664643922,13042.069029279992,115.38925284000288,54491.414753280005 2022-10-01,17:05:24.000,274,11044825,-795,0,1664643923,13042.095974520002,115.39630197000224,54491.44968888 2022-10-01,17:05:25.000,274,11044806,-795,0,1664643924,13042.122919759997,115.42449848999968,54491.37283056 2022-10-01,17:05:26.000,274,11044811,-795,0,1664643925,13042.116183450002,115.48089153000183,54491.344882080004 2022-10-01,17:05:27.000,274,11044770,-795,0,1664643926,13042.129656069992,115.50908804999926,54491.44270176 2022-10-01,17:05:28.000,274,11044780,-795,0,1664643927,13042.095974520002,115.5513828300027,54491.344882080004 2022-10-01,17:05:29.000,274,11044777,-795,0,1664643928,13042.109447139992,115.60777587000484,54491.4217404 2022-10-01,17:05:30.000,274,11044763,-795,0,1664643929,13042.183546549997,115.67121803999908,54491.40776616001 2022-10-01,17:05:31.000,274,11044794,-795,0,1664643930,13042.156601310002,115.69236543000443,54491.43571464001 2022-10-01,17:05:32.000,274,11044816,-795,0,1664643931,13042.210491789992,115.72056195000187,54491.4217404 2022-10-01,17:05:33.000,274,11044766,-795,0,1664643932,13042.197019170002,115.73466021000058,54491.30295936 2022-10-01,17:05:34.000,274,11044783,-795,0,1664643933,13042.170073929992,115.75580759999866,54491.30994648001 2022-10-01,17:05:35.000,274,11044775,-795,0,1664643934,13042.271118579993,115.74170933999994,54491.42872752 2022-10-01,17:05:36.000,274,11044780,-795,0,1664643935,13042.311536439993,115.76285672999802,54491.463663120005 2022-10-01,17:05:37.000,274,11044789,-795,0,1664643936,13042.399108469988,115.76990586000466,54491.47763736001 2022-10-01,17:05:38.000,274,11044828,-795,0,1664643937,13042.385635849998,115.78400412000337,54491.3518692 2022-10-01,17:05:39.000,274,11044827,-795,0,1664643938,13042.385635849998,115.76990586000466,54491.44968888 2022-10-01,17:05:40.000,274,11044787,-795,0,1664643939,13042.419317399988,115.72056195000187,54491.44968888 2022-10-01,17:05:41.000,274,11044807,-795,0,1664643940,13042.419317399988,115.70646369000315,54491.52654720001 2022-10-01,17:05:42.000,274,11044837,-795,0,1664643941,13042.405844779998,115.69236543000443,54491.44968888 2022-10-01,17:05:43.000,274,11044803,-795,0,1664643942,13042.419317399988,115.63597239000228,54491.40077904 2022-10-01,17:05:44.000,274,11044786,-795,0,1664643943,13042.459735259989,115.6148250000042,54491.44270176 2022-10-01,17:05:45.000,274,11044802,-795,0,1664643944,13042.412581089993,115.57253022000077,54491.4217404 2022-10-01,17:05:46.000,274,11044749,-795,0,1664643945,13042.466471569998,115.50908804999926,54491.40776616001 2022-10-01,17:05:47.000,274,11044816,-795,0,1664643946,13042.392372159993,115.45974414000375,54491.37981768 2022-10-01,17:05:48.000,274,11044825,-795,0,1664643947,13042.372163229993,115.46679327000311,54491.414753280005 2022-10-01,17:05:49.000,274,11044787,-715,0,1664643948,13042.291327509993,115.42449848999968,54491.25404952 2022-10-01,17:05:50.000,274,11044782,-795,0,1664643949,13042.351954299993,115.29761415000394,54491.30994648001 2022-10-01,17:05:51.000,274,11044786,-795,0,1664643950,13042.392372159993,115.33285980000073,54491.40776616001 2022-10-01,17:05:52.000,274,11044781,-795,0,1664643951,13042.338481680003,115.21302459000435,54491.30994648001 2022-10-01,17:05:53.000,274,11044791,-795,0,1664643952,13042.304800129998,115.18482806999964,54491.27501088 2022-10-01,17:05:54.000,274,11044763,-795,0,1664643953,13042.385635849998,115.17777894000028,54491.30295936 2022-10-01,17:05:55.000,274,11044757,-795,0,1664643954,13042.311536439993,115.17072981000092,54491.28898512001 2022-10-01,17:05:56.000,274,11044794,-795,0,1664643955,13042.338481680003,115.16368068000156,54491.31693360001 2022-10-01,17:05:57.000,274,11044774,-795,0,1664643956,13042.351954299993,115.1566315500022,54491.14924272001 2022-10-01,17:05:58.000,274,11044820,-795,0,1664643957,13042.426053709998,115.17072981000092,54491.14924272001 2022-10-01,17:05:59.000,274,11044807,-795,0,1664643958,13042.506889429998,115.19892632999836,54491.26103664 2022-10-01,17:06:00.000,274,11044793,-795,0,1664643959,13042.527098359998,115.20597545999772,54491.344882080004 2022-10-01,17:06:01.000,274,11044780,-795,0,1664643960,13042.533834669994,115.19892632999836,54491.28898512001 2022-10-01,17:06:02.000,274,11044784,-795,0,1664643961,13042.533834669994,115.26236849999987,54491.31693360001 2022-10-01,17:06:03.000,274,11044808,-795,0,1664643962,13042.513625739994,115.31171241000266,54491.23308816 2022-10-01,17:06:04.000,274,11044792,-795,0,1664643963,13042.527098359998,115.31876154000201,54491.22610104 2022-10-01,17:06:05.000,274,11044809,-795,0,1664643964,13042.580988839989,115.33990893000009,54491.2121268 2022-10-01,17:06:06.000,274,11044824,-795,0,1664643965,13042.62140669999,115.38220371000352,54491.3518692 2022-10-01,17:06:07.000,274,11044837,-795,0,1664643966,13042.62140669999,115.41040023000096,54491.26802376001 2022-10-01,17:06:08.000,274,11044834,-795,0,1664643967,13042.675297179994,115.36105631999817,54491.2121268 2022-10-01,17:06:09.000,274,11044782,-795,0,1664643968,13042.648351939999,115.3681054500048,54491.35885632001 2022-10-01,17:06:10.000,274,11044815,-795,0,1664643969,13042.648351939999,115.37515458000416,54491.32392072 2022-10-01,17:06:11.000,274,11044791,-795,0,1664643970,13042.648351939999,115.31171241000266,54491.22610104 2022-10-01,17:06:12.000,274,11044776,-795,0,1664643971,13042.628143009999,115.33990893000009,54491.30295936 2022-10-01,17:06:13.000,274,11044761,-795,0,1664643972,13042.580988839989,115.29056502000458,54491.23308816 2022-10-01,17:06:14.000,274,11044772,-795,0,1664643973,13042.513625739994,115.2553193700005,54491.23308816 2022-10-01,17:06:15.000,274,11044787,-795,0,1664643974,13042.520362049989,115.31171241000266,54491.28898512001 2022-10-01,17:06:16.000,274,11044794,-795,0,1664643975,13042.493416809994,115.26941762999923,54491.295972240005 2022-10-01,17:06:17.000,274,11044791,-795,0,1664643976,13042.439526329988,115.29761415000394,54491.30295936 2022-10-01,17:06:18.000,274,11044767,-795,0,1664643977,13042.405844779998,115.29056502000458,54491.15622984 2022-10-01,17:06:19.000,274,11044755,-795,0,1664643978,13042.419317399988,115.26236849999987,54491.23308816 2022-10-01,17:06:20.000,274,11044812,-795,0,1664643979,13042.372163229993,115.3046632800033,54491.24007528001 2022-10-01,17:06:21.000,274,11044792,-795,0,1664643980,13042.426053709998,115.24827024000115,54491.19116544001 2022-10-01,17:06:22.000,274,11044787,-795,0,1664643981,13042.392372159993,115.29056502000458,54491.24007528001 2022-10-01,17:06:23.000,274,11044844,-795,0,1664643982,13042.331745369993,115.31876154000201,54491.14225560001 2022-10-01,17:06:24.000,274,11044799,-795,0,1664643983,13042.385635849998,115.31171241000266,54491.247062400005 2022-10-01,17:06:25.000,274,11044771,-795,0,1664643984,13042.412581089993,115.33990893000009,54491.33789496001 2022-10-01,17:06:26.000,274,11044727,-795,0,1664643985,13042.486680499998,115.38220371000352,54491.26802376001 2022-10-01,17:06:27.000,274,11044770,-795,0,1664643986,13042.466471569998,115.35400718999881,54491.295972240005 2022-10-01,17:06:28.000,274,11044819,-795,0,1664643987,13042.432790019993,115.4385967499984,54491.11430712 2022-10-01,17:06:29.000,274,11044878,-795,0,1664643988,13042.479944189989,115.42449848999968,54491.177191200004 2022-10-01,17:06:30.000,274,11044754,-795,0,1664643989,13042.533834669994,115.50908804999926,54491.24007528001 2022-10-01,17:06:31.000,274,11044802,-795,0,1664643990,13042.601197769989,115.46679327000311,54491.27501088 2022-10-01,17:06:32.000,274,11044772,-795,0,1664643991,13042.601197769989,115.5020389199999,54491.26802376001 2022-10-01,17:06:33.000,274,11044807,-795,0,1664643992,13042.607934079999,115.54433370000334,54491.27501088 2022-10-01,17:06:34.000,274,11044739,-795,0,1664643993,13042.634879319994,115.50908804999926,54491.31693360001 2022-10-01,17:06:35.000,274,11044829,-795,0,1664643994,13042.668560869999,115.48794066000119,54491.21911392001 2022-10-01,17:06:36.000,274,11044838,-795,0,1664643995,13042.68203348999,115.54433370000334,54491.32392072 2022-10-01,17:06:37.000,274,11044818,-795,0,1664643996,13042.66182455999,115.50908804999926,54491.33789496001 2022-10-01,17:06:38.000,274,11044801,-795,0,1664643997,13042.567516219999,115.53023544000462,54491.32392072 2022-10-01,17:06:39.000,274,11044775,-795,0,1664643998,13042.6887698,115.46679327000311,54491.344882080004 2022-10-01,17:06:40.000,274,11044764,-795,0,1664643999,13042.68203348999,115.48794066000119,54491.40077904 2022-10-01,17:06:41.000,274,11044750,-795,0,1664644000,13042.6887698,115.46679327000311,54491.30994648001 2022-10-01,17:06:42.000,274,11044743,-795,0,1664644001,13042.64161562999,115.48794066000119,54491.38680480001 2022-10-01,17:06:43.000,274,11044760,-795,0,1664644002,13042.601197769989,115.45974414000375,54491.28898512001 2022-10-01,17:06:44.000,274,11044779,-795,0,1664644003,13042.601197769989,115.5020389199999,54491.281998 2022-10-01,17:06:45.000,274,11044759,-795,0,1664644004,13042.580988839989,115.47384240000247,54491.344882080004 2022-10-01,17:06:46.000,274,11044794,-795,0,1664644005,13042.560779909989,115.48794066000119,54491.38680480001 2022-10-01,17:06:47.000,274,11044762,-795,0,1664644006,13042.587725149999,115.47384240000247,54491.3518692 2022-10-01,17:06:48.000,274,11044798,-795,0,1664644007,13042.533834669994,115.49498979000055,54491.31693360001 2022-10-01,17:06:49.000,274,11044743,-795,0,1664644008,13042.614670389994,115.46679327000311,54491.30295936 2022-10-01,17:06:50.000,274,11044720,-795,0,1664644009,13042.473207879993,115.49498979000055,54491.12129424001 2022-10-01,17:06:51.000,274,11044798,-795,0,1664644010,13042.567516219999,115.53023544000462,54491.24007528001 2022-10-01,17:06:52.000,274,11044766,-795,0,1664644011,13042.547307289999,115.5513828300027,54491.26802376001 2022-10-01,17:06:53.000,274,11044790,-795,0,1664644012,13042.533834669994,115.59367760999885,54491.18417832 2022-10-01,17:06:54.000,274,11044762,-795,0,1664644013,13042.540570979989,115.57957935000013,54491.177191200004 2022-10-01,17:06:55.000,274,11044784,-795,0,1664644014,13042.580988839989,115.57957935000013,54491.35885632001 2022-10-01,17:06:56.000,274,11044811,-795,0,1664644015,13042.614670389994,115.59367760999885,54491.27501088 2022-10-01,17:06:57.000,274,11044802,-795,0,1664644016,13042.634879319994,115.57957935000013,54491.295972240005 2022-10-01,17:06:58.000,274,11044719,-795,0,1664644017,13042.607934079999,115.54433370000334,54491.21911392001 2022-10-01,17:06:59.000,274,11044727,-795,0,1664644018,13042.675297179994,115.53728457000398,54491.30295936 2022-10-01,17:07:00.000,274,11044803,-795,0,1664644019,13042.66182455999,115.5513828300027,54491.37283056 2022-10-01,17:07:01.000,274,11044766,-795,0,1664644020,13042.70897873,115.53023544000462,54491.30295936 2022-10-01,17:07:02.000,274,11044784,-795,0,1664644021,13042.70224241999,115.5020389199999,54491.27501088 2022-10-01,17:07:03.000,274,11044784,-795,0,1664644022,13042.70224241999,115.50908804999926,54491.20513968 2022-10-01,17:07:04.000,274,11044766,-795,0,1664644023,13042.715715039994,115.41040023000096,54491.26802376001 2022-10-01,17:07:05.000,274,11044800,-795,0,1664644024,13042.76960552,115.37515458000416,54491.28898512001 2022-10-01,17:07:06.000,274,11044732,-795,0,1664644025,13042.70897873,115.36105631999817,54491.28898512001 2022-10-01,17:07:07.000,274,11044806,-795,0,1664644026,13042.76960552,115.32581067000137,54491.35885632001 2022-10-01,17:07:08.000,274,11044795,-795,0,1664644027,13042.70897873,115.26941762999923,54491.30994648001 2022-10-01,17:07:09.000,274,11044744,-795,0,1664644028,13042.74939659,115.27646675999858,54491.26802376001 2022-10-01,17:07:10.000,274,11044809,-795,0,1664644029,13042.80328706999,115.21302459000435,54491.32392072 2022-10-01,17:07:11.000,274,11044761,-795,0,1664644030,13042.857177549995,115.16368068000156,54491.37283056 2022-10-01,17:07:12.000,274,11044841,-795,0,1664644031,13042.78981445,115.20597545999772,54491.33090784 2022-10-01,17:07:13.000,274,11044771,-795,0,1664644032,13042.80328706999,115.12138589999813,54491.26802376001 2022-10-01,17:07:14.000,274,11044759,-795,0,1664644033,13042.816759689995,115.11433676999877,54491.344882080004 2022-10-01,17:07:15.000,274,11044781,-795,0,1664644034,13042.82349599999,115.10728763999941,54491.295972240005 2022-10-01,17:07:16.000,274,11044811,-795,0,1664644035,13042.78307813999,115.08614025000134,54491.31693360001 2022-10-01,17:07:17.000,274,11044776,-795,0,1664644036,13042.78981445,115.03679633999855,54491.2121268 2022-10-01,17:07:18.000,274,11044801,-795,0,1664644037,13042.776341829995,115.02974720999919,54491.15622984 2022-10-01,17:07:19.000,274,11044741,-795,0,1664644038,13042.74939659,115.00155069000175,54491.12129424001 2022-10-01,17:07:20.000,274,11044745,-795,0,1664644039,13042.82349599999,114.97335417000431,54491.25404952 2022-10-01,17:07:21.000,274,11044775,-795,0,1664644040,13042.836968619995,114.99450156000239,54491.295972240005 2022-10-01,17:07:22.000,274,11044743,-795,0,1664644041,13042.836968619995,114.95220677999896,54491.3518692 2022-10-01,17:07:23.000,274,11044780,-795,0,1664644042,13042.836968619995,115.01564895000047,54491.21911392001 2022-10-01,17:07:24.000,274,11044704,-795,0,1664644043,13042.8908591,114.99450156000239,54491.2121268 2022-10-01,17:07:25.000,274,11044798,-795,0,1664644044,13042.94474957999,115.02269807999983,54491.24007528001 2022-10-01,17:07:26.000,274,11044802,-795,0,1664644045,13042.93127696,115.03679633999855,54491.30295936 2022-10-01,17:07:27.000,274,11044769,-795,0,1664644046,13042.94474957999,115.03679633999855,54491.198152560006 2022-10-01,17:07:28.000,274,11044745,-795,0,1664644047,13042.95148589,115.00155069000175,54491.24007528001 2022-10-01,17:07:29.000,274,11044779,-795,0,1664644048,13042.998640059996,115.03679633999855,54491.27501088 2022-10-01,17:07:30.000,274,11044726,-795,0,1664644049,13042.93127696,115.06499286000326,54491.14924272001 2022-10-01,17:07:31.000,274,11044769,-795,0,1664644050,13042.97169482,115.07909112000198,54491.22610104 2022-10-01,17:07:32.000,274,11044766,-795,0,1664644051,13043.018848989996,115.10023851000005,54491.19116544001 2022-10-01,17:07:33.000,274,11044732,-795,0,1664644052,13043.01211268,115.14253329000348,54491.16321696 2022-10-01,17:07:34.000,274,11044754,-795,0,1664644053,13043.039057919996,115.12138589999813,54491.15622984 2022-10-01,17:07:35.000,274,11044801,-795,0,1664644054,13043.119893639996,115.17072981000092,54491.33090784 2022-10-01,17:07:36.000,274,11044767,-795,0,1664644055,13043.160311499996,115.17777894000028,54491.27501088 2022-10-01,17:07:37.000,274,11044767,-795,0,1664644056,13043.126629949991,115.19892632999836,54491.39379192 2022-10-01,17:07:38.000,274,11044732,-795,0,1664644057,13043.153575190001,115.191877199999,54491.11430712 2022-10-01,17:07:39.000,274,11044766,-795,0,1664644058,13043.180520429996,115.18482806999964,54491.281998 2022-10-01,17:07:40.000,274,11044748,-795,0,1664644059,13043.146838879991,115.22007372000371,54491.17020408001 2022-10-01,17:07:41.000,274,11044759,-795,0,1664644060,13043.106421019991,115.21302459000435,54491.28898512001 2022-10-01,17:07:42.000,274,11044755,-795,0,1664644061,13043.106421019991,115.20597545999772,54491.22610104 2022-10-01,17:07:43.000,274,11044738,-795,0,1664644062,13043.079475779996,115.18482806999964,54491.28898512001 2022-10-01,17:07:44.000,274,11044756,-795,0,1664644063,13043.146838879991,115.19892632999836,54491.27501088 2022-10-01,17:07:45.000,274,11044785,-795,0,1664644064,13043.126629949991,115.18482806999964,54491.295972240005 2022-10-01,17:07:46.000,274,11044787,-795,0,1664644065,13043.086212089991,115.16368068000156,54491.28898512001 2022-10-01,17:07:47.000,274,11044751,-795,0,1664644066,13043.018848989996,115.12843503000477,54491.198152560006 2022-10-01,17:07:48.000,274,11044751,-795,0,1664644067,13043.066003159991,115.00859982000111,54491.21911392001 2022-10-01,17:07:49.000,274,11044766,-795,0,1664644068,13043.11315733,115.00859982000111,54491.3518692 2022-10-01,17:07:50.000,274,11044797,-795,0,1664644069,13043.039057919996,114.97335417000431,54491.30994648001 2022-10-01,17:07:51.000,274,11044767,-795,0,1664644070,13043.00537636999,114.95220677999896,54491.08635864 2022-10-01,17:07:52.000,274,11044746,-795,0,1664644071,13043.066003159991,114.93810852000024,54491.26802376001 2022-10-01,17:07:53.000,274,11044733,-795,0,1664644072,13043.02558529999,114.86761721999937,54491.295972240005 2022-10-01,17:07:54.000,274,11044737,-795,0,1664644073,13043.0929484,114.8464698300013,54491.31693360001 2022-10-01,17:07:55.000,274,11044802,-795,0,1664644074,13043.066003159991,114.83237157000258,54491.24007528001 2022-10-01,17:07:56.000,274,11044828,-795,0,1664644075,13043.07273947,114.7971259199985,54491.32392072 2022-10-01,17:07:57.000,274,11044794,-795,0,1664644076,13043.018848989996,114.77597853000043,54491.247062400005 2022-10-01,17:07:58.000,274,11044725,-795,0,1664644077,13043.039057919996,114.70548722999956,54491.20513968 2022-10-01,17:07:59.000,274,11044814,-795,0,1664644078,13043.099684709996,114.70548722999956,54491.281998 2022-10-01,17:08:00.000,274,11044778,-795,0,1664644079,13043.11315733,114.70548722999956,54491.32392072 2022-10-01,17:08:01.000,274,11044760,-795,0,1664644080,13043.160311499996,114.67024158000277,54491.31693360001 2022-10-01,17:08:02.000,274,11044765,-795,0,1664644081,13043.180520429996,114.59270115000254,54491.30295936 2022-10-01,17:08:03.000,274,11044801,-795,0,1664644082,13043.187256739991,114.54335723999975,54491.10732 2022-10-01,17:08:04.000,274,11044748,-795,0,1664644083,13043.247883529992,114.40237463999802,54491.10033288001 2022-10-01,17:08:05.000,274,11044734,-795,0,1664644084,13043.423027589997,114.39532550999866,54490.98155184001 2022-10-01,17:08:06.000,274,11044764,-795,0,1664644085,13043.510599619993,114.36007986000186,54490.92565488 2022-10-01,17:08:07.000,274,11044800,-795,0,1664644086,13043.537544860003,114.4517185500008,54490.83482232001 2022-10-01,17:08:08.000,274,11044762,-795,0,1664644087,13043.557753790003,114.44466942000145,54490.77892536 2022-10-01,17:08:09.000,274,11044825,-795,0,1664644088,13043.598171649988,114.5010624600036,54490.79988672 2022-10-01,17:08:10.000,274,11044769,-795,0,1664644089,13043.544281169998,114.57860289000382,54490.841809440004 2022-10-01,17:08:11.000,274,11044795,-795,0,1664644090,13043.463445449997,114.62089766999998,54490.83482232001 2022-10-01,17:08:12.000,274,11044728,-795,0,1664644091,13043.436500210002,114.62794679999934,54490.98155184001 2022-10-01,17:08:13.000,274,11044742,-795,0,1664644092,13043.382609729997,114.57155376000446,54491.04443592 2022-10-01,17:08:14.000,274,11044781,-795,0,1664644093,13043.321982939997,114.55040636999911,54491.10732 2022-10-01,17:08:15.000,274,11044787,-795,0,1664644094,13043.362400799997,114.49401333000424,54491.26802376001 2022-10-01,17:08:16.000,274,11044798,-795,0,1664644095,13043.389346039992,114.47991506999824,54491.281998 2022-10-01,17:08:17.000,274,11044797,-795,0,1664644096,13043.369137109992,114.40942377000465,54491.30994648001 2022-10-01,17:08:18.000,274,11044751,-795,0,1664644097,13043.362400799997,114.42352203000337,54491.2121268 2022-10-01,17:08:19.000,274,11044775,-795,0,1664644098,13043.369137109992,114.43057116000273,54491.25404952 2022-10-01,17:08:20.000,274,11044744,-795,0,1664644099,13043.362400799997,114.33893247000378,54491.247062400005 2022-10-01,17:08:21.000,274,11044755,-795,0,1664644100,13043.382609729997,114.33893247000378,54491.25404952 2022-10-01,17:08:22.000,274,11044802,-795,0,1664644101,13043.348928179992,114.289588560001,54491.33789496001 2022-10-01,17:08:23.000,274,11044768,-795,0,1664644102,13043.342191869997,114.33893247000378,54491.295972240005 2022-10-01,17:08:24.000,274,11044783,-795,0,1664644103,13043.308510319992,114.24729378000484,54491.26802376001 2022-10-01,17:08:25.000,274,11044788,-795,0,1664644104,13043.315246630002,114.26139204000356,54491.37981768 2022-10-01,17:08:26.000,274,11044807,-795,0,1664644105,13043.335455560002,114.20499900000141,54491.40077904 2022-10-01,17:08:27.000,274,11044825,-795,0,1664644106,13043.315246630002,114.20499900000141,54491.37981768 2022-10-01,17:08:28.000,274,11044793,-795,0,1664644107,13043.254619840001,114.19794987000205,54491.30295936 2022-10-01,17:08:29.000,274,11044800,-795,0,1664644108,13043.288301389992,114.15565508999862,54491.33090784 2022-10-01,17:08:30.000,274,11044821,-795,0,1664644109,13043.328719249992,114.12745857000118,54491.37981768 2022-10-01,17:08:31.000,274,11044779,-795,0,1664644110,13043.315246630002,114.09221292000439,54491.48462448001 2022-10-01,17:08:32.000,274,11044815,-795,0,1664644111,13043.335455560002,114.07811465999839,54491.42872752 2022-10-01,17:08:33.000,274,11044756,-795,0,1664644112,13043.348928179992,114.06401639999967,54491.35885632001 2022-10-01,17:08:34.000,274,11044743,-795,0,1664644113,13043.362400799997,114.07106552999903,54491.5614828 2022-10-01,17:08:35.000,274,11044755,-795,0,1664644114,13043.348928179992,113.96532858000137,54491.40776616001 2022-10-01,17:08:36.000,274,11044736,-795,0,1664644115,13043.423027589997,113.95123032000265,54491.37283056 2022-10-01,17:08:37.000,274,11044804,-795,0,1664644116,13043.436500210002,113.95123032000265,54491.26103664 2022-10-01,17:08:38.000,274,11044792,-795,0,1664644117,13043.429763899992,113.86664076000307,54491.22610104 2022-10-01,17:08:39.000,274,11044809,-795,0,1664644118,13043.571226409993,113.75385467999877,54491.39379192 2022-10-01,17:08:40.000,274,11044718,-795,0,1664644119,13043.753106779994,113.71860903000197,54491.22610104 2022-10-01,17:08:41.000,274,11044762,-795,0,1664644120,13043.874360359994,113.78910033000284,54491.247062400005 2022-10-01,17:08:42.000,274,11044737,-795,0,1664644121,13043.92825084,113.95827945000201,54491.06539728 2022-10-01,17:08:43.000,274,11044796,-795,0,1664644122,13043.712688919994,114.13450770000054,54491.10033288001 2022-10-01,17:08:44.000,274,11044705,-795,0,1664644123,13043.551017479993,114.16270421999798,54491.01648744 2022-10-01,17:08:45.000,274,11044794,-795,0,1664644124,13043.517335930002,114.00057422999816,54491.22610104 2022-10-01,17:08:46.000,274,11044759,-795,0,1664644125,13043.551017479993,113.87368989000242,54491.26802376001 2022-10-01,17:08:47.000,274,11044756,-795,0,1664644126,13043.564490099998,113.78910033000284,54491.22610104 2022-10-01,17:08:48.000,274,11044771,-795,0,1664644127,13043.638589509988,113.75385467999877,54491.30295936 2022-10-01,17:08:49.000,274,11044728,-795,0,1664644128,13043.705952609998,113.69041251000453,54491.33090784 2022-10-01,17:08:50.000,274,11044715,-795,0,1664644129,13043.658798439988,113.65516686000046,54491.32392072 2022-10-01,17:08:51.000,274,11044725,-795,0,1664644130,13043.658798439988,113.65516686000046,54491.344882080004 2022-10-01,17:08:52.000,274,11044810,-795,0,1664644131,13043.598171649988,113.64106860000174,54491.247062400005 2022-10-01,17:08:53.000,274,11044757,-795,0,1664644132,13043.638589509988,113.59172468999896,54491.28898512001 2022-10-01,17:08:54.000,274,11044802,-795,0,1664644133,13043.598171649988,113.60582294999767,54491.344882080004 2022-10-01,17:08:55.000,274,11044802,-795,0,1664644134,13043.665534749998,113.57057730000088,54491.344882080004 2022-10-01,17:08:56.000,274,11044751,-795,0,1664644135,13043.618380579988,113.50713512999937,54491.33789496001 2022-10-01,17:08:57.000,274,11044797,-795,0,1664644136,13043.618380579988,113.52828252000472,54491.49859872 2022-10-01,17:08:58.000,274,11044701,-795,0,1664644137,13043.564490099998,113.4507420900045,54491.32392072 2022-10-01,17:08:59.000,274,11044797,-795,0,1664644138,13043.551017479993,113.47893861000193,54491.17020408001 2022-10-01,17:09:00.000,274,11044742,-795,0,1664644139,13043.470181759993,113.4013981800017,54491.30295936 2022-10-01,17:09:01.000,274,11044764,-795,0,1664644140,13043.564490099998,113.38729992000299,54491.344882080004 2022-10-01,17:09:02.000,274,11044708,-795,0,1664644141,13043.557753790003,113.37320166000427,54491.344882080004 2022-10-01,17:09:03.000,274,11044755,-795,0,1664644142,13043.544281169998,113.34500513999956,54491.33090784 2022-10-01,17:09:04.000,274,11044786,-795,0,1664644143,13043.564490099998,113.30975949000276,54491.344882080004 2022-10-01,17:09:05.000,274,11044822,-795,0,1664644144,13043.564490099998,113.32385775000148,54491.48462448001 2022-10-01,17:09:06.000,274,11044734,-795,0,1664644145,13043.564490099998,113.28861210000468,54491.4217404 2022-10-01,17:09:07.000,274,11044761,-795,0,1664644146,13043.544281169998,113.27451383999869,54491.37283056 2022-10-01,17:09:08.000,274,11044750,-795,0,1664644147,13043.564490099998,113.24631732000125,54491.22610104 2022-10-01,17:09:09.000,274,11044737,-795,0,1664644148,13043.557753790003,113.21107167000446,54491.247062400005 2022-10-01,17:09:10.000,274,11044769,-795,0,1664644149,13043.604907959998,113.19697340999846,54491.38680480001 2022-10-01,17:09:11.000,274,11044746,-795,0,1664644150,13043.692479989993,113.15467863000231,54491.3518692 2022-10-01,17:09:12.000,274,11044750,-795,0,1664644151,13043.665534749998,113.13353124000423,54491.37283056 2022-10-01,17:09:13.000,274,11044794,-795,0,1664644152,13043.712688919994,113.09828559000016,54491.38680480001 2022-10-01,17:09:14.000,274,11044762,-795,0,1664644153,13043.732897849994,113.055990810004,54491.25404952 2022-10-01,17:09:15.000,274,11044698,-795,0,1664644154,13043.759843089989,113.02074515999993,54491.295972240005 2022-10-01,17:09:16.000,274,11044780,-795,0,1664644155,13043.739634159989,113.00664690000121,54491.30994648001 2022-10-01,17:09:17.000,274,11044825,-795,0,1664644156,13043.773315709994,112.98549951000314,54491.27501088 2022-10-01,17:09:18.000,274,11044772,-795,0,1664644157,13043.759843089989,112.98549951000314,54491.23308816 2022-10-01,17:09:19.000,274,11044782,-795,0,1664644158,13043.739634159989,112.97140125000442,54491.177191200004 2022-10-01,17:09:20.000,274,11044788,-795,0,1664644159,13043.773315709994,112.87271342999884,54491.33090784 2022-10-01,17:09:21.000,274,11044694,-795,0,1664644160,13043.793524639994,112.83746778000204,54491.365843440006 2022-10-01,17:09:22.000,274,11044688,-795,0,1664644161,13043.739634159989,112.81632039000397,54491.31693360001 2022-10-01,17:09:23.000,274,11044792,-795,0,1664644162,13043.692479989993,112.78812386999925,54491.2121268 2022-10-01,17:09:24.000,274,11044715,-795,0,1664644163,13043.699216299989,112.73173083000438,54491.247062400005 2022-10-01,17:09:25.000,274,11044732,-795,0,1664644164,13043.699216299989,112.71763256999839,54491.198152560006 2022-10-01,17:09:26.000,274,11044744,-795,0,1664644165,13043.638589509988,112.70353430999967,54491.28898512001 2022-10-01,17:09:27.000,274,11044794,-795,0,1664644166,13043.625116889998,112.65419040000415,54491.22610104 2022-10-01,17:09:28.000,274,11044783,-795,0,1664644167,13043.652062129993,112.56960084000457,54491.20513968 2022-10-01,17:09:29.000,274,11044801,-795,0,1664644168,13043.652062129993,112.54140431999986,54491.281998 2022-10-01,17:09:30.000,274,11044817,-795,0,1664644169,13043.625116889998,112.51320780000242,54491.198152560006 2022-10-01,17:09:31.000,274,11044762,-795,0,1664644170,13043.618380579988,112.4991095400037,54491.07238440001 2022-10-01,17:09:32.000,274,11044762,-795,0,1664644171,13043.591435339993,112.47796214999835,54491.14924272001 2022-10-01,17:09:33.000,274,11044773,-795,0,1664644172,13043.564490099998,112.4850112799977,54490.9675776 2022-10-01,17:09:34.000,274,11044758,-795,0,1664644173,13043.544281169998,112.44271650000155,54491.05841016 2022-10-01,17:09:35.000,274,11044755,-795,0,1664644174,13043.557753790003,112.4356673700022,54491.16321696 2022-10-01,17:09:36.000,274,11044775,-795,0,1664644175,13043.604907959998,112.42156911000347,54491.23308816 2022-10-01,17:09:37.000,274,11044743,-795,0,1664644176,13043.645325819998,112.42861824000283,54491.295972240005 2022-10-01,17:09:38.000,274,11044767,-795,0,1664644177,13043.625116889998,112.42861824000283,54491.198152560006 2022-10-01,17:09:39.000,274,11044759,-795,0,1664644178,13043.618380579988,112.45681476000027,54491.10033288001 2022-10-01,17:09:40.000,274,11044769,-795,0,1664644179,13043.665534749998,112.42861824000283,54491.18417832 2022-10-01,17:09:41.000,274,11044754,-795,0,1664644180,13043.672271059993,112.42156911000347,54491.23308816 2022-10-01,17:09:42.000,274,11044775,-795,0,1664644181,13043.705952609998,112.42861824000283,54491.22610104 2022-10-01,17:09:43.000,274,11044763,-795,0,1664644182,13043.705952609998,112.45681476000027,54491.14924272001 2022-10-01,17:09:44.000,274,11044777,-795,0,1664644183,13043.692479989993,112.41451998000412,54491.18417832 2022-10-01,17:09:45.000,274,11044739,-795,0,1664644184,13043.652062129993,112.42861824000283,54491.128281360005 2022-10-01,17:09:46.000,274,11044770,-795,0,1664644185,13043.753106779994,112.44271650000155,54491.24007528001 2022-10-01,17:09:47.000,274,11044763,-795,0,1664644186,13043.753106779994,112.4356673700022,54491.21911392001 2022-10-01,17:09:48.000,274,11044753,-795,0,1664644187,13043.705952609998,112.3863234599994,54491.23308816 2022-10-01,17:09:49.000,274,11044787,-795,0,1664644188,13043.699216299989,112.42861824000283,54491.10732 2022-10-01,17:09:50.000,274,11044754,-795,0,1664644189,13043.645325819998,112.37927433000004,54491.16321696 2022-10-01,17:09:51.000,274,11044771,-795,0,1664644190,13043.679007369989,112.30878302999918,54491.198152560006 2022-10-01,17:09:52.000,274,11044768,-795,0,1664644191,13043.672271059993,112.33697955000389,54491.26802376001 2022-10-01,17:09:53.000,274,11044746,-795,0,1664644192,13043.584699029998,112.35812694000197,54491.26103664 2022-10-01,17:09:54.000,274,11044762,-795,0,1664644193,13043.652062129993,112.30878302999918,54491.33789496001 2022-10-01,17:09:55.000,274,11044771,-795,0,1664644194,13043.604907959998,112.23124259999895,54491.198152560006 2022-10-01,17:09:56.000,274,11044749,-795,0,1664644195,13043.625116889998,112.16075129999808,54491.344882080004 2022-10-01,17:09:57.000,274,11044718,-795,0,1664644196,13043.557753790003,112.19599695000215,54491.22610104 2022-10-01,17:09:58.000,274,11044747,-795,0,1664644197,13043.564490099998,112.13960391,54491.18417832 2022-10-01,17:09:59.000,274,11044729,-795,0,1664644198,13043.571226409993,112.0761617399985,54491.247062400005 2022-10-01,17:10:00.000,274,11044736,-795,0,1664644199,13043.537544860003,112.03386696000234,54491.247062400005 2022-10-01,17:10:01.000,274,11044777,-795,0,1664644200,13043.551017479993,111.97042479000083,54491.247062400005 2022-10-01,17:10:02.000,274,11044751,-795,0,1664644201,13043.584699029998,111.94927740000276,54491.295972240005 2022-10-01,17:10:03.000,274,11044749,-795,0,1664644202,13043.503863309998,111.9422282700034,54491.15622984 2022-10-01,17:10:04.000,274,11044745,-795,0,1664644203,13043.483654379997,111.86468784000317,54491.13526848 2022-10-01,17:10:05.000,274,11044744,-795,0,1664644204,13043.517335930002,111.83649131999846,54491.2121268 2022-10-01,17:10:06.000,274,11044787,-795,0,1664644205,13043.483654379997,111.78009828000359,54491.21911392001 2022-10-01,17:10:07.000,274,11044737,-795,0,1664644206,13043.483654379997,111.80829480000102,54491.18417832 2022-10-01,17:10:08.000,274,11044745,-795,0,1664644207,13043.524072239998,111.74485262999951,54491.18417832 2022-10-01,17:10:09.000,274,11044762,-755,0,1664644208,13043.557753790003,111.66026306999993,54491.22610104 2022-10-01,17:10:10.000,274,11044770,-795,0,1664644209,13043.557753790003,111.61091916000441,54491.27501088 2022-10-01,17:10:11.000,274,11044813,-795,0,1664644210,13043.564490099998,111.61091916000441,54491.177191200004 2022-10-01,17:10:12.000,274,11044788,-795,0,1664644211,13043.564490099998,111.55452612000227,54491.128281360005 2022-10-01,17:10:13.000,274,11044796,-795,0,1664644212,13043.584699029998,111.52632960000483,54491.10732 2022-10-01,17:10:14.000,274,11044764,-795,0,1664644213,13043.584699029998,111.51223133999883,54491.14225560001 2022-10-01,17:10:15.000,274,11044737,-755,0,1664644214,13043.652062129993,111.49108395000076,54491.26103664 2022-10-01,17:10:16.000,274,11044779,-795,0,1664644215,13043.679007369989,111.4487891700046,54491.25404952 2022-10-01,17:10:17.000,274,11044759,-795,0,1664644216,13043.712688919994,111.39944526000181,54491.128281360005 2022-10-01,17:10:18.000,274,11044829,-795,0,1664644217,13043.746370469999,111.39239613000245,54491.26802376001 2022-10-01,17:10:19.000,274,11044737,-795,0,1664644218,13043.611644269993,111.37124874000438,54491.08635864 2022-10-01,17:10:20.000,274,11044746,-795,0,1664644219,13043.679007369989,111.28665918000479,54491.17020408001 2022-10-01,17:10:21.000,274,11044735,-795,0,1664644220,13043.780052019989,111.27961004999815,54491.14225560001 2022-10-01,17:10:22.000,274,11044757,-795,0,1664644221,13043.827206189999,111.28665918000479,54491.20513968 2022-10-01,17:10:23.000,274,11044714,-795,0,1664644222,13043.773315709994,111.25846266000008,54491.15622984 2022-10-01,17:10:24.000,274,11044792,-795,0,1664644223,13043.833942499994,111.22321701000328,54491.17020408001 2022-10-01,17:10:25.000,274,11044727,-795,0,1664644224,13043.894569289994,111.18797135999921,54491.26103664 2022-10-01,17:10:26.000,274,11044750,-795,0,1664644225,13043.90130559999,111.13157832000434,54491.247062400005 2022-10-01,17:10:27.000,274,11044735,-795,0,1664644226,13043.867624049999,111.08223441000155,54491.22610104 2022-10-01,17:10:28.000,274,11044775,-795,0,1664644227,13043.867624049999,111.0892835400009,54491.14225560001 2022-10-01,17:10:29.000,274,11044786,-795,0,1664644228,13043.86088773999,111.01174311000068,54491.11430712 2022-10-01,17:10:30.000,274,11044788,-715,0,1664644229,13043.84067880999,110.9905957200026,54491.19116544001 2022-10-01,17:10:31.000,274,11044748,-795,0,1664644230,13043.867624049999,110.99764485000196,54491.26103664 2022-10-01,17:10:32.000,274,11044748,-795,0,1664644231,13043.827206189999,110.88485876999766,54491.17020408001 2022-10-01,17:10:33.000,274,11044758,-795,0,1664644232,13043.806997259999,110.88485876999766,54491.16321696 2022-10-01,17:10:34.000,274,11044713,-795,0,1664644233,13043.867624049999,110.79322007999872,54491.22610104 2022-10-01,17:10:35.000,274,11044768,-795,0,1664644234,13043.806997259999,110.79322007999872,54491.12129424001 2022-10-01,17:10:36.000,274,11044763,-795,0,1664644235,13043.82046987999,110.75092530000256,54491.13526848 2022-10-01,17:10:37.000,274,11044801,-795,0,1664644236,13043.759843089989,110.75092530000256,54491.12129424001 2022-10-01,17:10:38.000,274,11044797,-795,0,1664644237,13043.766579399999,110.65928661000362,54491.10732 2022-10-01,17:10:39.000,274,11044747,-795,0,1664644238,13043.833942499994,110.67338487000234,54491.198152560006 2022-10-01,17:10:40.000,274,11044749,-795,0,1664644239,13043.84067880999,110.58174618000339,54491.177191200004 2022-10-01,17:10:41.000,274,11044741,-795,0,1664644240,13043.82046987999,110.57469705000403,54491.22610104 2022-10-01,17:10:42.000,274,11044767,-795,0,1664644241,13043.833942499994,110.52535314000124,54491.23308816 2022-10-01,17:10:43.000,274,11044779,-795,0,1664644242,13043.793524639994,110.55354965999868,54491.17020408001 2022-10-01,17:10:44.000,274,11044690,-795,0,1664644243,13043.800260949989,110.54650052999932,54491.14924272001 2022-10-01,17:10:45.000,274,11044715,-795,0,1664644244,13043.84067880999,110.50420575000317,54491.2121268 2022-10-01,17:10:46.000,274,11044727,-795,0,1664644245,13043.827206189999,110.55354965999868,54491.198152560006 2022-10-01,17:10:47.000,274,11044723,-795,0,1664644246,13043.86088773999,110.52535314000124,54491.14924272001 2022-10-01,17:10:48.000,274,11044777,-795,0,1664644247,13043.887832979999,110.53945139999996,54491.21911392001 2022-10-01,17:10:49.000,274,11044756,-795,0,1664644248,13043.92825084,110.52535314000124,54491.27501088 2022-10-01,17:10:50.000,274,11044757,-795,0,1664644249,13043.86088773999,110.51830401000188,54491.22610104 2022-10-01,17:10:51.000,274,11044712,-795,0,1664644250,13043.833942499994,110.50420575000317,54491.198152560006 2022-10-01,17:10:52.000,274,11044738,-795,0,1664644251,13043.867624049999,110.51830401000188,54491.16321696 2022-10-01,17:10:53.000,274,11044721,-795,0,1664644252,13043.833942499994,110.51830401000188,54491.128281360005 2022-10-01,17:10:54.000,274,11044714,-795,0,1664644253,13043.726161539998,110.47600922999845,54491.01648744 2022-10-01,17:10:55.000,274,11044732,-795,0,1664644254,13043.813733569994,110.48305835999781,54491.05142304001 2022-10-01,17:10:56.000,274,11044722,-795,0,1664644255,13043.800260949989,110.49010749000445,54491.23308816 2022-10-01,17:10:57.000,274,11044778,-795,0,1664644256,13043.800260949989,110.48305835999781,54491.13526848 2022-10-01,17:10:58.000,274,11044691,-795,0,1664644257,13043.827206189999,110.46191096999974,54491.13526848 2022-10-01,17:10:59.000,274,11044730,-795,0,1664644258,13043.766579399999,110.44781271000102,54491.00251320001 2022-10-01,17:11:00.000,274,11044693,-795,0,1664644259,13043.874360359994,110.45486184000038,54491.06539728 2022-10-01,17:11:01.000,274,11044751,-795,0,1664644260,13043.813733569994,110.40551793000486,54491.009500320004 2022-10-01,17:11:02.000,274,11044749,-795,0,1664644261,13043.732897849994,110.37732141000015,54490.97456472001 2022-10-01,17:11:03.000,274,11044732,-795,0,1664644262,13043.726161539998,110.335026630004,54491.04443592 2022-10-01,17:11:04.000,274,11044770,-795,0,1664644263,13043.739634159989,110.27158446000249,54491.10732 2022-10-01,17:11:05.000,274,11044794,-795,0,1664644264,13043.759843089989,110.20109316000162,54491.128281360005 2022-10-01,17:11:06.000,274,11044777,-795,0,1664644265,13043.806997259999,110.15879837999819,54491.12129424001 2022-10-01,17:11:07.000,274,11044778,-795,0,1664644266,13043.746370469999,110.0883070800046,54491.079371520005 2022-10-01,17:11:08.000,274,11044796,-795,0,1664644267,13043.894569289994,109.99666838999838,54491.13526848 2022-10-01,17:11:09.000,274,11044765,-795,0,1664644268,13043.96193238999,110.01076665000437,54490.97456472001 2022-10-01,17:11:10.000,274,11044721,-795,0,1664644269,13044.14381275999,110.0742088199986,54490.97456472001 2022-10-01,17:11:11.000,274,11044765,-795,0,1664644270,13044.22464847999,110.23633880999841,54491.079371520005 2022-10-01,17:11:12.000,274,11044786,-795,0,1664644271,13044.096658589995,110.4337144500023,54490.94661624 2022-10-01,17:11:13.000,274,11044728,-795,0,1664644272,13043.854151429994,110.49010749000445,54491.01648744 2022-10-01,17:11:14.000,274,11044766,-795,0,1664644273,13043.712688919994,110.51125488000253,54491.06539728 2022-10-01,17:11:15.000,274,11044756,-795,0,1664644274,13043.611644269993,110.37027228000079,54491.128281360005 2022-10-01,17:11:16.000,274,11044761,-795,0,1664644275,13043.564490099998,110.2856827200012,54491.19116544001 2022-10-01,17:11:17.000,274,11044767,-795,0,1664644276,13043.557753790003,110.26453533000313,54491.12129424001 2022-10-01,17:11:18.000,274,11044771,-795,0,1664644277,13043.544281169998,110.14470011999947,54491.07238440001 2022-10-01,17:11:19.000,274,11044753,-795,0,1664644278,13043.618380579988,110.14470011999947,54491.19116544001 2022-10-01,17:11:20.000,274,11044773,-795,0,1664644279,13043.638589509988,110.09535621000396,54491.26103664 2022-10-01,17:11:21.000,274,11044741,-795,0,1664644280,13043.604907959998,110.03896317000181,54491.20513968 2022-10-01,17:11:22.000,274,11044714,-795,0,1664644281,13043.618380579988,109.99666838999838,54491.177191200004 2022-10-01,17:11:23.000,274,11044725,-795,0,1664644282,13043.564490099998,110.00371751999774,54491.07238440001 2022-10-01,17:11:24.000,274,11044707,-795,0,1664644283,13043.551017479993,109.95437361000222,54491.14924272001 2022-10-01,17:11:25.000,274,11044779,-795,0,1664644284,13043.571226409993,109.89798057000007,54491.079371520005 2022-10-01,17:11:26.000,274,11044756,-795,0,1664644285,13043.564490099998,109.89093144000071,54491.25404952 2022-10-01,17:11:27.000,274,11044820,-795,0,1664644286,13043.490390689993,109.84158752999792,54491.05841016 2022-10-01,17:11:28.000,274,11044775,-795,0,1664644287,13043.497127000002,109.80634188000113,54491.10732 2022-10-01,17:11:29.000,274,11044751,-795,0,1664644288,13043.490390689993,109.77109623000433,54491.05841016 2022-10-01,17:11:30.000,274,11044698,-795,0,1664644289,13043.423027589997,109.7288014500009,54491.01648744 2022-10-01,17:11:31.000,274,11044771,-795,0,1664644290,13043.416291280002,109.71470319000218,54491.030461680006 2022-10-01,17:11:32.000,274,11044771,-795,0,1664644291,13043.429763899992,109.64421189000132,54491.04443592 2022-10-01,17:11:33.000,274,11044750,-795,0,1664644292,13043.402818659997,109.65126102000067,54490.95360336001 2022-10-01,17:11:34.000,274,11044770,-795,0,1664644293,13043.382609729997,109.6301136300026,54491.00251320001 2022-10-01,17:11:35.000,274,11044745,-795,0,1664644294,13043.436500210002,109.58781884999917,54491.04443592 2022-10-01,17:11:36.000,274,11044743,-795,0,1664644295,13043.416291280002,109.58076971999981,54491.10732 2022-10-01,17:11:37.000,274,11044753,-795,0,1664644296,13043.389346039992,109.59486797999853,54490.98155184001 2022-10-01,17:11:38.000,274,11044708,-795,0,1664644297,13043.389346039992,109.5173275499983,54490.960590480005 2022-10-01,17:11:39.000,274,11044748,-795,0,1664644298,13043.402818659997,109.48913103000086,54490.91866776 2022-10-01,17:11:40.000,274,11044737,-795,0,1664644299,13043.342191869997,109.47503277000214,54490.92565488 2022-10-01,17:11:41.000,274,11044764,-795,0,1664644300,13043.409554969992,109.46798364000279,54490.9675776 2022-10-01,17:11:42.000,274,11044774,-795,0,1664644301,13043.362400799997,109.46798364000279,54490.98155184001 2022-10-01,17:11:43.000,274,11044748,-795,0,1664644302,13043.375873420002,109.47503277000214,54490.99552608 2022-10-01,17:11:44.000,274,11044746,-795,0,1664644303,13043.416291280002,109.41863973,54490.91866776 2022-10-01,17:11:45.000,274,11044733,-795,0,1664644304,13043.396082350002,109.39044321000256,54491.06539728 2022-10-01,17:11:46.000,274,11044717,-795,0,1664644305,13043.321982939997,109.34814842999913,54490.95360336001 2022-10-01,17:11:47.000,274,11044772,-795,0,1664644306,13043.362400799997,109.3833940800032,54490.9675776 2022-10-01,17:11:48.000,274,11044738,-795,0,1664644307,13043.348928179992,109.3833940800032,54490.97456472001 2022-10-01,17:11:49.000,274,11044742,-795,0,1664644308,13043.328719249992,109.36929582000448,54490.89071928 2022-10-01,17:11:50.000,274,11044748,-795,0,1664644309,13043.369137109992,109.31290278000233,54490.98155184001 2022-10-01,17:11:51.000,274,11044771,-795,0,1664644310,13043.348928179992,109.3833940800032,54491.030461680006 2022-10-01,17:11:52.000,274,11044813,-795,0,1664644311,13043.321982939997,109.31995191000169,54490.960590480005 2022-10-01,17:11:53.000,274,11044736,-795,0,1664644312,13043.301774009997,109.31995191000169,54490.98155184001 2022-10-01,17:11:54.000,274,11044679,-795,0,1664644313,13043.301774009997,109.33405017000041,54491.04443592 2022-10-01,17:11:55.000,274,11044750,-795,0,1664644314,13043.247883529992,109.22831322000275,54490.80687384001 2022-10-01,17:11:56.000,274,11044750,-795,0,1664644315,13043.241147219996,109.25650974000018,54490.92565488 2022-10-01,17:11:57.000,274,11044739,-795,0,1664644316,13043.227674599992,109.2353623500021,54490.862770800006 2022-10-01,17:11:58.000,274,11044759,-795,0,1664644317,13043.220938289996,109.20716583000467,54490.8977064 2022-10-01,17:11:59.000,274,11044772,-795,0,1664644318,13043.207465669992,109.22126409000339,54490.93264200001 2022-10-01,17:12:00.000,274,11044725,-795,0,1664644319,13043.200729359996,109.15077279000252,54491.01648744 2022-10-01,17:12:01.000,274,11044767,-795,0,1664644320,13043.200729359996,109.14372366000316,54490.89071928 2022-10-01,17:12:02.000,274,11044765,-795,0,1664644321,13043.153575190001,109.12962540000444,54491.030461680006 2022-10-01,17:12:03.000,274,11044731,-795,0,1664644322,13043.11315733,109.15077279000252,54490.71604128001 2022-10-01,17:12:04.000,274,11044708,-795,0,1664644323,13043.0929484,109.0238884499995,54490.93264200001 2022-10-01,17:12:05.000,274,11044738,-795,0,1664644324,13043.066003159991,109.03798670999822,54490.83482232001 2022-10-01,17:12:06.000,274,11044754,-795,0,1664644325,13043.01211268,108.99569193000207,54490.862770800006 2022-10-01,17:12:07.000,274,11044748,-795,0,1664644326,13043.02558529999,108.97454454000399,54490.79988672 2022-10-01,17:12:08.000,274,11044736,-795,0,1664644327,13043.00537636999,108.93929888999992,54490.79988672 2022-10-01,17:12:09.000,274,11044772,-795,0,1664644328,13043.039057919996,108.95339714999864,54490.91866776 2022-10-01,17:12:10.000,274,11044758,-795,0,1664644329,13043.02558529999,108.8899549800044,54490.91866776 2022-10-01,17:12:11.000,274,11044816,-795,0,1664644330,13042.94474957999,108.86880758999905,54490.792899600005 2022-10-01,17:12:12.000,274,11044738,-795,0,1664644331,13042.998640059996,108.84766020000097,54490.83482232001 2022-10-01,17:12:13.000,274,11044756,-795,0,1664644332,13042.94474957999,108.83356194000226,54490.76495112001 2022-10-01,17:12:14.000,274,11044763,-795,0,1664644333,13043.00537636999,108.81946368000354,54490.76495112001 2022-10-01,17:12:15.000,274,11044779,-795,0,1664644334,13042.958222199995,108.79126715999882,54490.80687384001 2022-10-01,17:12:16.000,274,11044766,-795,0,1664644335,13043.01211268,108.7771689000001,54490.92565488 2022-10-01,17:12:17.000,274,11044778,-795,0,1664644336,13042.978431129995,108.77011977000075,54490.81386096001 2022-10-01,17:12:18.000,274,11044721,-795,0,1664644337,13042.917804339995,108.69962846999988,54490.80687384001 2022-10-01,17:12:19.000,274,11044707,-795,0,1664644338,13042.97169482,108.67143195000244,54490.73001552 2022-10-01,17:12:20.000,274,11044718,-795,0,1664644339,13042.897595409995,108.69962846999988,54490.68110568 2022-10-01,17:12:21.000,274,11044767,-795,0,1664644340,13042.97169482,108.70667759999924,54490.757964 2022-10-01,17:12:22.000,274,11044750,-795,0,1664644341,13043.018848989996,108.66438282000308,54490.76495112001 2022-10-01,17:12:23.000,274,11044725,-795,0,1664644342,13042.97169482,108.66438282000308,54490.70905416 2022-10-01,17:12:24.000,274,11044724,-795,0,1664644343,13042.94474957999,108.64323542999773,54490.73001552 2022-10-01,17:12:25.000,274,11044713,-795,0,1664644344,13043.03232161,108.59389152000222,54490.792899600005 2022-10-01,17:12:26.000,274,11044659,-795,0,1664644345,13043.01211268,108.56569500000478,54490.77892536 2022-10-01,17:12:27.000,274,11044727,-795,0,1664644346,13042.99190375,108.58684239000286,54490.743989760005 2022-10-01,17:12:28.000,274,11044784,-795,0,1664644347,13042.93127696,108.5797932600035,54490.66014432 2022-10-01,17:12:29.000,274,11044743,-795,0,1664644348,13042.94474957999,108.54454760999943,54490.71604128001 2022-10-01,17:12:30.000,274,11044738,-795,0,1664644349,13042.998640059996,108.57274413000414,54490.83482232001 2022-10-01,17:12:31.000,274,11044685,-795,0,1664644350,13042.998640059996,108.50225283000327,54490.82084808 2022-10-01,17:12:32.000,274,11044756,-795,0,1664644351,13042.97169482,108.51635109000199,54490.80687384001 2022-10-01,17:12:33.000,274,11044748,-795,0,1664644352,13043.03232161,108.57274413000414,54490.84879656 2022-10-01,17:12:34.000,274,11044717,-795,0,1664644353,13042.97169482,108.49520370000391,54490.743989760005 2022-10-01,17:12:35.000,274,11044727,-795,0,1664644354,13042.97169482,108.53749848000007,54490.80687384001 2022-10-01,17:12:36.000,274,11044748,-795,0,1664644355,13043.018848989996,108.50225283000327,54490.91866776 2022-10-01,17:12:37.000,274,11044782,-795,0,1664644356,13042.90433171999,108.47405630999856,54490.98853896 2022-10-01,17:12:38.000,274,11044746,-795,0,1664644357,13042.938013269995,108.45995804999984,54490.87674504 2022-10-01,17:12:39.000,274,11044724,-795,0,1664644358,13042.958222199995,108.4670071799992,54490.91866776 2022-10-01,17:12:40.000,274,11044743,-795,0,1664644359,13043.00537636999,108.47405630999856,54490.97456472001 2022-10-01,17:12:41.000,274,11044741,-795,0,1664644360,13042.99190375,108.45290892000048,54491.0374488 2022-10-01,17:12:42.000,274,11044763,-795,0,1664644361,13042.99190375,108.41766327000369,54491.009500320004 2022-10-01,17:12:43.000,274,11044747,-795,0,1664644362,13042.95148589,108.41766327000369,54490.92565488 2022-10-01,17:12:44.000,274,11044714,-795,0,1664644363,13042.98516743999,108.40356500999769,54490.9675776 2022-10-01,17:12:45.000,274,11044738,-795,0,1664644364,13042.94474957999,108.38946674999897,54490.99552608 2022-10-01,17:12:46.000,274,11044702,-795,0,1664644365,13042.98516743999,108.3683193600009,54491.009500320004 2022-10-01,17:12:47.000,274,11044716,-795,0,1664644366,13042.84370492999,108.36127023000154,54490.94661624 2022-10-01,17:12:48.000,274,11044764,-795,0,1664644367,13042.897595409995,108.34717197000282,54490.93264200001 2022-10-01,17:12:49.000,274,11044720,-795,0,1664644368,13042.88412278999,108.34717197000282,54490.94661624 2022-10-01,17:12:50.000,274,11044721,-795,0,1664644369,13042.897595409995,108.3189754499981,54491.02347456001 2022-10-01,17:12:51.000,274,11044754,-795,0,1664644370,13042.90433171999,108.26963154000259,54491.030461680006 2022-10-01,17:12:52.000,274,11044771,-795,0,1664644371,13042.85044124,108.29782806000003,54490.98853896 2022-10-01,17:12:53.000,274,11044713,-795,0,1664644372,13042.836968619995,108.34012284000346,54490.92565488 2022-10-01,17:12:54.000,274,11044755,-795,0,1664644373,13042.796550759995,108.30487718999939,54490.94661624 2022-10-01,17:12:55.000,274,11044734,-795,0,1664644374,13042.816759689995,108.28372980000131,54490.97456472001 2022-10-01,17:12:56.000,274,11044771,-795,0,1664644375,13042.80328706999,108.28372980000131,54490.82084808 2022-10-01,17:12:57.000,274,11044808,-795,0,1664644376,13042.76960552,108.31192631999875,54490.77193824 2022-10-01,17:12:58.000,274,11044748,-795,0,1664644377,13042.82349599999,108.26258241000323,54490.92565488 2022-10-01,17:12:59.000,274,11044766,-795,0,1664644378,13042.78981445,108.3189754499981,54490.911680640005 2022-10-01,17:13:00.000,274,11044779,-795,0,1664644379,13042.84370492999,108.28372980000131,54490.911680640005 2022-10-01,17:13:01.000,274,11044709,-795,0,1664644380,13042.796550759995,108.28372980000131,54490.92565488 2022-10-01,17:13:02.000,274,11044694,-795,0,1664644381,13042.796550759995,108.23438588999852,54490.9675776 2022-10-01,17:13:03.000,274,11044690,-795,0,1664644382,13042.776341829995,108.22733675999916,54490.8977064 2022-10-01,17:13:04.000,274,11044756,-795,0,1664644383,13042.776341829995,108.21323850000044,54490.88373216001 2022-10-01,17:13:05.000,274,11044770,-795,0,1664644384,13042.776341829995,108.17799285000365,54490.99552608 2022-10-01,17:13:06.000,274,11044700,-795,0,1664644385,13042.796550759995,108.17799285000365,54490.92565488 2022-10-01,17:13:07.000,274,11044763,-795,0,1664644386,13042.76286920999,108.1215998100015,54490.94661624 2022-10-01,17:13:08.000,274,11044698,-795,0,1664644387,13042.70224241999,108.09340329000406,54490.70206704 2022-10-01,17:13:09.000,274,11044735,-795,0,1664644388,13042.655088249994,108.0863541600047,54490.70905416 2022-10-01,17:13:10.000,274,11044710,-795,0,1664644389,13042.70224241999,108.07930502999807,54490.83482232001 2022-10-01,17:13:11.000,274,11044754,-795,0,1664644390,13042.6887698,108.09340329000406,54490.88373216001 2022-10-01,17:13:12.000,274,11044738,-795,0,1664644391,13042.668560869999,108.03701025000191,54490.92565488 2022-10-01,17:13:13.000,274,11044758,-795,0,1664644392,13042.675297179994,108.00881373000448,54490.84879656 2022-10-01,17:13:14.000,274,11044701,-795,0,1664644393,13042.6887698,107.99471546999848,54490.89071928 2022-10-01,17:13:15.000,274,11044726,-795,0,1664644394,13042.72245134999,107.93832243000361,54490.89071928 2022-10-01,17:13:16.000,274,11044724,-795,0,1664644395,13042.715715039994,107.93127330000425,54490.86975792 2022-10-01,17:13:17.000,274,11044789,-795,0,1664644396,13042.64161562999,107.88192939000146,54490.87674504 2022-10-01,17:13:18.000,274,11044779,-795,0,1664644397,13042.634879319994,107.91717503999826,54490.77193824 2022-10-01,17:13:19.000,274,11044687,-795,0,1664644398,13042.756132899995,107.8748802600021,54490.88373216001 2022-10-01,17:13:20.000,274,11044742,-795,0,1664644399,13042.74266027999,107.83258547999867,54490.90469352001 2022-10-01,17:13:21.000,274,11044695,-795,0,1664644400,13042.735923969994,107.80438896000123,54490.862770800006 2022-10-01,17:13:22.000,274,11044698,-795,0,1664644401,13042.72245134999,107.79733983000187,54490.81386096001 2022-10-01,17:13:23.000,274,11044757,-795,0,1664644402,13042.72245134999,107.79029070000252,54490.70905416 2022-10-01,17:13:24.000,274,11044743,-795,0,1664644403,13042.68203348999,107.76914331000444,54490.68809280001 2022-10-01,17:13:25.000,274,11044775,-795,0,1664644404,13042.735923969994,107.79029070000252,54490.757964 2022-10-01,17:13:26.000,274,11044721,-795,0,1664644405,13042.74266027999,107.75504504999844,54490.82084808 2022-10-01,17:13:27.000,274,11044736,-795,0,1664644406,13042.72918766,107.73389766000037,54490.80687384001 2022-10-01,17:13:28.000,274,11044712,-795,0,1664644407,13042.72245134999,107.71979940000165,54490.75097688 2022-10-01,17:13:29.000,274,11044750,-795,0,1664644408,13042.76960552,107.71979940000165,54490.8278352 2022-10-01,17:13:30.000,274,11044723,-795,0,1664644409,13042.668560869999,107.69160288000421,54490.862770800006 2022-10-01,17:13:31.000,274,11044696,-795,0,1664644410,13042.695506109994,107.6634063599995,54490.80687384001 2022-10-01,17:13:32.000,274,11044753,-795,0,1664644411,13042.695506109994,107.64930810000078,54490.84879656 2022-10-01,17:13:33.000,274,11044705,-795,0,1664644412,13042.648351939999,107.63520984000206,54490.757964 2022-10-01,17:13:34.000,274,11044727,-795,0,1664644413,13042.628143009999,107.60701332000463,54490.792899600005 2022-10-01,17:13:35.000,274,11044767,-795,0,1664644414,13042.66182455999,107.57881679999991,54490.84879656 2022-10-01,17:13:36.000,274,11044678,-795,0,1664644415,13042.655088249994,107.57881679999991,54490.89071928 2022-10-01,17:13:37.000,274,11044704,-795,0,1664644416,13042.594461459994,107.58586592999927,54490.77193824 2022-10-01,17:13:38.000,274,11044685,-795,0,1664644417,13042.554043599994,107.5294728900044,54490.75097688 2022-10-01,17:13:39.000,274,11044743,-795,0,1664644418,13042.574252529994,107.54357115000312,54490.78591248001 2022-10-01,17:13:40.000,274,11044674,-795,0,1664644419,13042.554043599994,107.5153746299984,54490.7230284 2022-10-01,17:13:41.000,274,11044726,-795,0,1664644420,13042.540570979989,107.53652202000376,54490.75097688 2022-10-01,17:13:42.000,274,11044724,-795,0,1664644421,13042.506889429998,107.52242375999776,54490.792899600005 2022-10-01,17:13:43.000,274,11044763,-795,0,1664644422,13042.479944189989,107.50832549999905,54490.64617008001 2022-10-01,17:13:44.000,274,11044755,-795,0,1664644423,13042.506889429998,107.47307985000225,54490.70206704 2022-10-01,17:13:45.000,274,11044733,-795,0,1664644424,13042.520362049989,107.46603072000289,54490.73001552 2022-10-01,17:13:46.000,274,11044690,-795,0,1664644425,13042.439526329988,107.42373593999946,54490.73001552 2022-10-01,17:13:47.000,274,11044705,-795,0,1664644426,13042.426053709998,107.4166868100001,54490.695079920006 2022-10-01,17:13:48.000,274,11044759,-795,0,1664644427,13042.426053709998,107.38849029000266,54490.73001552 2022-10-01,17:13:49.000,274,11044730,-795,0,1664644428,13042.452998949993,107.36029376999795,54490.61123448 2022-10-01,17:13:50.000,274,11044711,-795,0,1664644429,13042.426053709998,107.34619550999923,54490.70905416 2022-10-01,17:13:51.000,274,11044753,-795,0,1664644430,13042.405844779998,107.36029376999795,54490.76495112001 2022-10-01,17:13:52.000,274,11044723,-795,0,1664644431,13042.385635849998,107.34619550999923,54490.68110568 2022-10-01,17:13:53.000,274,11044768,-795,0,1664644432,13042.385635849998,107.30390073000308,54490.695079920006 2022-10-01,17:13:54.000,274,11044760,-795,0,1664644433,13042.439526329988,107.34619550999923,54490.757964 2022-10-01,17:13:55.000,274,11044726,-795,0,1664644434,13042.439526329988,107.3179989900018,54490.70206704 2022-10-01,17:13:56.000,274,11044721,-795,0,1664644435,13042.399108469988,107.3179989900018,54490.7230284 2022-10-01,17:13:57.000,274,11044720,-795,0,1664644436,13042.338481680003,107.3179989900018,54490.61822160001 2022-10-01,17:13:58.000,274,11044727,-795,0,1664644437,13042.304800129998,107.38849029000266,54490.59726024001 2022-10-01,17:13:59.000,274,11044750,-795,0,1664644438,13042.358690609988,107.3179989900018,54490.78591248001 2022-10-01,17:14:00.000,274,11044700,-795,0,1664644439,13042.365426919998,107.33209725000052,54490.88373216001 2022-10-01,17:14:01.000,274,11044771,-795,0,1664644440,13042.493416809994,107.37439203000395,54490.78591248001 2022-10-01,17:14:02.000,274,11044659,-795,0,1664644441,13042.432790019993,107.3814411600033,54490.757964 2022-10-01,17:14:03.000,274,11044712,-795,0,1664644442,13042.426053709998,107.34619550999923,54490.66014432 2022-10-01,17:14:04.000,274,11044750,-795,0,1664644443,13042.439526329988,107.34619550999923,54490.73001552 2022-10-01,17:14:05.000,274,11044736,-795,0,1664644444,13042.378899539988,107.40963768000074,54490.576298880005 2022-10-01,17:14:06.000,274,11044758,-795,0,1664644445,13042.385635849998,107.37439203000395,54490.695079920006 2022-10-01,17:14:07.000,274,11044754,-795,0,1664644446,13042.432790019993,107.40258855000138,54490.71604128001 2022-10-01,17:14:08.000,274,11044756,-795,0,1664644447,13042.405844779998,107.40258855000138,54490.77193824 2022-10-01,17:14:09.000,274,11044733,-795,0,1664644448,13042.412581089993,107.3814411600033,54490.82084808 2022-10-01,17:14:10.000,274,11044735,-795,0,1664644449,13042.351954299993,107.38849029000266,54490.743989760005 2022-10-01,17:14:11.000,274,11044795,-795,0,1664644450,13042.358690609988,107.43783419999818,54490.7230284 2022-10-01,17:14:12.000,274,11044763,-795,0,1664644451,13042.351954299993,107.37439203000395,54490.83482232001 2022-10-01,17:14:13.000,274,11044710,-795,0,1664644452,13042.298063820002,107.3814411600033,54490.76495112001 2022-10-01,17:14:14.000,274,11044710,-795,0,1664644453,13042.277854890002,107.34619550999923,54490.695079920006 2022-10-01,17:14:15.000,274,11044743,-795,0,1664644454,13042.291327509993,107.3179989900018,54490.84879656 2022-10-01,17:14:16.000,274,11044744,-795,0,1664644455,13042.298063820002,107.31094986000244,54490.80687384001 2022-10-01,17:14:17.000,274,11044761,-795,0,1664644456,13042.271118579993,107.27570420999837,54490.73700264001 2022-10-01,17:14:18.000,274,11044725,-795,0,1664644457,13042.190282859992,107.26865507999901,54490.70206704 2022-10-01,17:14:19.000,274,11044747,-795,0,1664644458,13042.190282859992,107.24045856000157,54490.66713144001 2022-10-01,17:14:20.000,274,11044753,-795,0,1664644459,13042.210491789992,107.22636030000285,54490.792899600005 2022-10-01,17:14:21.000,274,11044748,-795,0,1664644460,13042.183546549997,107.20521291000478,54490.77193824 2022-10-01,17:14:22.000,274,11044726,-795,0,1664644461,13042.089238209992,107.17701639000006,54490.79988672 2022-10-01,17:14:23.000,274,11044705,-795,0,1664644462,13042.116183450002,107.18406551999942,54490.625208720005 2022-10-01,17:14:24.000,274,11044719,-795,0,1664644463,13042.116183450002,107.12062334999791,54490.87674504 2022-10-01,17:14:25.000,274,11044769,-795,0,1664644464,13042.170073929992,107.16291813000134,54490.70905416 2022-10-01,17:14:26.000,274,11044697,-795,0,1664644465,13042.136392380002,107.12062334999791,54490.79988672 2022-10-01,17:14:27.000,274,11044717,-795,0,1664644466,13042.095974520002,107.13472161000391,54490.757964 2022-10-01,17:14:28.000,274,11044699,-795,0,1664644467,13042.116183450002,107.08537770000112,54490.70905416 2022-10-01,17:14:29.000,274,11044701,-795,0,1664644468,13042.156601310002,107.12767248000455,54490.66713144001 2022-10-01,17:14:30.000,274,11044704,-795,0,1664644469,13042.149864999992,107.11357421999855,54490.73700264001 2022-10-01,17:14:31.000,274,11044703,-795,0,1664644470,13042.217228100002,107.12767248000455,54490.76495112001 2022-10-01,17:14:32.000,274,11044745,-795,0,1664644471,13042.183546549997,107.16291813000134,54490.77892536 2022-10-01,17:14:33.000,274,11044742,-795,0,1664644472,13042.197019170002,107.13472161000391,54490.757964 2022-10-01,17:14:34.000,274,11044685,-795,0,1664644473,13042.197019170002,107.14881987000263,54490.743989760005 2022-10-01,17:14:35.000,274,11044737,-795,0,1664644474,13042.250909649993,107.1699672600007,54490.757964 2022-10-01,17:14:36.000,274,11044721,-795,0,1664644475,13042.237437030002,107.14177074000327,54490.77193824 2022-10-01,17:14:37.000,274,11044716,-795,0,1664644476,13042.257645960002,107.1699672600007,54490.77892536 2022-10-01,17:14:38.000,274,11044720,-795,0,1664644477,13042.230700719992,107.12767248000455,54490.68809280001 2022-10-01,17:14:39.000,274,11044717,-795,0,1664644478,13042.210491789992,107.09947595999984,54490.66014432 2022-10-01,17:14:40.000,274,11044699,-795,0,1664644479,13042.291327509993,107.0712794400024,54490.68110568 2022-10-01,17:14:41.000,274,11044751,-795,0,1664644480,13042.277854890002,106.9725916200041,54490.77193824 2022-10-01,17:14:42.000,274,11044742,-795,0,1664644481,13042.250909649993,106.94439509999938,54490.59726024001 2022-10-01,17:14:43.000,274,11044750,-795,0,1664644482,13042.325009059998,106.93734597000002,54490.583286 2022-10-01,17:14:44.000,274,11044678,-795,0,1664644483,13042.446262639998,106.94439509999938,54490.56232464 2022-10-01,17:14:45.000,274,11044693,-795,0,1664644484,13042.439526329988,107.13472161000391,54490.52040192001 2022-10-01,17:14:46.000,274,11044749,-795,0,1664644485,13042.325009059998,107.29685160000372,54490.59726024001 2022-10-01,17:14:47.000,274,11044759,-795,0,1664644486,13042.095974520002,107.3179989900018,54490.54136328 2022-10-01,17:14:48.000,274,11044745,-795,0,1664644487,13041.988193559991,107.22636030000285,54490.61822160001 2022-10-01,17:14:49.000,274,11044730,-795,0,1664644488,13041.961248319996,107.19111464999878,54490.6531572 2022-10-01,17:14:50.000,274,11044753,-795,0,1664644489,13041.927566769991,107.08537770000112,54490.59726024001 2022-10-01,17:14:51.000,274,11044716,-795,0,1664644490,13041.934303080001,107.09947595999984,54490.63918296001 2022-10-01,17:14:52.000,274,11044699,-795,0,1664644491,13041.900621529996,107.09242683000048,54490.625208720005 2022-10-01,17:14:53.000,274,11044767,-795,0,1664644492,13041.80631318999,107.07832857000176,54490.52040192001 2022-10-01,17:14:54.000,274,11044740,-795,0,1664644493,13041.759159019995,107.05718118000368,54490.47149208001 2022-10-01,17:14:55.000,274,11044729,-795,0,1664644494,13041.779367949996,107.03603378999833,54490.59027312 2022-10-01,17:14:56.000,274,11044741,-795,0,1664644495,13041.78610425999,106.98668988000281,54490.583286 2022-10-01,17:14:57.000,274,11044713,-795,0,1664644496,13041.887148909991,107.00078814000153,54490.54835040001 2022-10-01,17:14:58.000,274,11044690,-795,0,1664644497,13041.89388522,107.00783727000089,54490.457517840005 2022-10-01,17:14:59.000,274,11044661,-795,0,1664644498,13041.8130495,107.05013205000432,54490.49245344 2022-10-01,17:15:00.000,274,11044701,-795,0,1664644499,13041.947775699991,107.01488640000025,54490.527389040006 2022-10-01,17:15:01.000,274,11044775,-795,0,1664644500,13041.941039389996,107.01488640000025,54490.576298880005 2022-10-01,17:15:02.000,274,11044701,-795,0,1664644501,13041.91409415,107.02193552999961,54490.54136328 2022-10-01,17:15:03.000,274,11044684,-795,0,1664644502,13041.941039389996,107.02898465999897,54490.49245344 2022-10-01,17:15:04.000,274,11044715,-795,0,1664644503,13041.927566769991,106.99373901000217,54490.59027312 2022-10-01,17:15:05.000,274,11044707,-555,0,1664644504,13041.927566769991,107.04308291999769,54490.66014432 2022-10-01,17:15:06.000,274,11044708,-795,0,1664644505,13041.988193559991,107.03603378999833,54490.60424736 2022-10-01,17:15:07.000,274,11044743,-795,0,1664644506,13041.961248319996,107.07832857000176,54490.53437616 2022-10-01,17:15:08.000,274,11044687,-795,0,1664644507,13041.920830459996,107.1065250899992,54490.42956936001 2022-10-01,17:15:09.000,274,11044731,-795,0,1664644508,13041.934303080001,107.09242683000048,54490.43655648 2022-10-01,17:15:10.000,274,11044690,-795,0,1664644509,13041.907357839991,107.07832857000176,54490.49245344 2022-10-01,17:15:11.000,274,11044700,-795,0,1664644510,13041.961248319996,107.12767248000455,54490.576298880005 2022-10-01,17:15:12.000,274,11044738,-795,0,1664644511,13041.961248319996,107.14881987000263,54490.61123448 2022-10-01,17:15:13.000,274,11044692,-795,0,1664644512,13041.91409415,107.12062334999791,54490.52040192001 2022-10-01,17:15:14.000,274,11044689,-795,0,1664644513,13041.941039389996,107.18406551999942,54490.52040192001 2022-10-01,17:15:15.000,274,11044690,-795,0,1664644514,13041.927566769991,107.17701639000006,54490.506427680004 2022-10-01,17:15:16.000,274,11044710,-795,0,1664644515,13041.887148909991,107.20521291000478,54490.54136328 2022-10-01,17:15:17.000,274,11044724,-795,0,1664644516,13041.866939979991,107.2193111700035,54490.506427680004 2022-10-01,17:15:18.000,274,11044734,-795,0,1664644517,13041.79284057,107.21226204000413,54490.47149208001 2022-10-01,17:15:19.000,274,11044725,-795,0,1664644518,13041.860203669996,107.24750769000093,54490.61123448 2022-10-01,17:15:20.000,274,11044747,-795,0,1664644519,13041.82652211999,107.19816377999814,54490.56232464 2022-10-01,17:15:21.000,274,11044738,-795,0,1664644520,13041.80631318999,107.26160594999965,54490.61123448 2022-10-01,17:15:22.000,274,11044664,-795,0,1664644521,13041.77263164,107.24750769000093,54490.64617008001 2022-10-01,17:15:23.000,274,11044738,-795,0,1664644522,13041.66485067999,107.22636030000285,54490.506427680004 2022-10-01,17:15:24.000,274,11044707,-795,0,1664644523,13041.678323299995,107.19111464999878,54490.4435436 2022-10-01,17:15:25.000,274,11044728,-795,0,1664644524,13041.67158699,107.19816377999814,54490.576298880005 2022-10-01,17:15:26.000,274,11044696,-795,0,1664644525,13041.617696509995,107.24045856000157,54490.53437616 2022-10-01,17:15:27.000,274,11044721,-795,0,1664644526,13041.6109602,107.18406551999942,54490.59726024001 2022-10-01,17:15:28.000,274,11044744,-795,0,1664644527,13041.62443281999,107.20521291000478,54490.52040192001 2022-10-01,17:15:29.000,274,11044700,-795,0,1664644528,13041.617696509995,107.17701639000006,54490.64617008001 2022-10-01,17:15:30.000,274,11044680,-795,0,1664644529,13041.6109602,107.19111464999878,54490.56232464 2022-10-01,17:15:31.000,274,11044742,-795,0,1664644530,13041.617696509995,107.18406551999942,54490.55533752 2022-10-01,17:15:32.000,274,11044726,-795,0,1664644531,13041.60422388999,107.16291813000134,54490.53437616 2022-10-01,17:15:33.000,274,11044700,-795,0,1664644532,13041.60422388999,107.18406551999942,54490.47149208001 2022-10-01,17:15:34.000,274,11044751,-795,0,1664644533,13041.536860789995,107.11357421999855,54490.49944056001 2022-10-01,17:15:35.000,274,11044739,-795,0,1664644534,13041.658114369995,107.04308291999769,54490.54835040001 2022-10-01,17:15:36.000,274,11044736,-795,0,1664644535,13041.78610425999,106.97964075000345,54490.52040192001 2022-10-01,17:15:37.000,274,11044717,-795,0,1664644536,13041.78610425999,107.1065250899992,54490.408608000005 2022-10-01,17:15:38.000,274,11044669,-795,0,1664644537,13041.73221378,107.25455682000029,54490.31777544 2022-10-01,17:15:39.000,274,11044708,-795,0,1664644538,13041.62443281999,107.23340943000221,54490.42258224 2022-10-01,17:15:40.000,274,11044699,-795,0,1664644539,13041.56380602999,107.22636030000285,54490.3736724 2022-10-01,17:15:41.000,274,11044709,-795,0,1664644540,13041.577278649995,107.1699672600007,54490.54835040001 2022-10-01,17:15:42.000,274,11044734,-795,0,1664644541,13041.557069719995,107.17701639000006,54490.39463376 2022-10-01,17:15:43.000,274,11044691,-795,0,1664644542,13041.59075127,107.16291813000134,54490.45053072001 2022-10-01,17:15:44.000,274,11044740,-795,0,1664644543,13041.58401495999,107.14177074000327,54490.53437616 2022-10-01,17:15:45.000,274,11044719,-795,0,1664644544,13041.617696509995,107.09242683000048,54490.59027312 2022-10-01,17:15:46.000,274,11044678,-795,0,1664644545,13041.62443281999,107.09947595999984,54490.583286 2022-10-01,17:15:47.000,274,11044713,-795,0,1664644546,13041.60422388999,107.14881987000263,54490.55533752 2022-10-01,17:15:48.000,274,11044735,-795,0,1664644547,13041.55033341,107.1065250899992,54490.32476256 2022-10-01,17:15:49.000,274,11044660,-795,0,1664644548,13041.56380602999,107.13472161000391,54490.42956936001 2022-10-01,17:15:50.000,274,11044745,-795,0,1664644549,13041.52338816999,107.13472161000391,54490.49245344 2022-10-01,17:15:51.000,274,11044676,-795,0,1664644550,13041.57054234,107.12062334999791,54490.47149208001 2022-10-01,17:15:52.000,274,11044746,-795,0,1664644551,13041.53012448,107.09242683000048,54490.46450496 2022-10-01,17:15:53.000,274,11044735,-795,0,1664644552,13041.48297030999,107.11357421999855,54490.408608000005 2022-10-01,17:15:54.000,274,11044657,-795,0,1664644553,13041.53012448,107.07832857000176,54490.49245344 2022-10-01,17:15:55.000,274,11044712,-795,0,1664644554,13041.516651859994,107.09947595999984,54490.506427680004 2022-10-01,17:15:56.000,274,11044716,-795,0,1664644555,13041.46949769,107.09947595999984,54490.40162088001 2022-10-01,17:15:57.000,274,11044692,-795,0,1664644556,13041.435816139994,107.0712794400024,54490.38065952001 2022-10-01,17:15:58.000,274,11044727,-795,0,1664644557,13041.40213458999,107.05718118000368,54490.4435436 2022-10-01,17:15:59.000,274,11044725,-795,0,1664644558,13041.476233999994,107.04308291999769,54490.47847920001 2022-10-01,17:16:00.000,274,11044712,-795,0,1664644559,13041.375189349994,107.03603378999833,54490.33174968001 2022-10-01,17:16:01.000,274,11044741,-795,0,1664644560,13041.415607209994,107.00078814000153,54490.54835040001 2022-10-01,17:16:02.000,274,11044665,-795,0,1664644561,13041.429079829999,106.98668988000281,54490.45053072001 2022-10-01,17:16:03.000,274,11044747,-795,0,1664644562,13041.40213458999,106.89505119000387,54490.27585272 2022-10-01,17:16:04.000,274,11044745,-795,0,1664644563,13041.381925659989,106.88800206000451,54490.30380120001 2022-10-01,17:16:05.000,274,11044757,-795,0,1664644564,13041.456025069994,106.90210032000323,54490.3736724 2022-10-01,17:16:06.000,274,11044765,-795,0,1664644565,13041.40213458999,106.90914945000259,54490.47149208001 2022-10-01,17:16:07.000,274,11044715,-795,0,1664644566,13041.449288759999,106.83865815000172,54490.39463376 2022-10-01,17:16:08.000,274,11044723,-795,0,1664644567,13041.415607209994,106.83865815000172,54490.42258224 2022-10-01,17:16:09.000,274,11044752,-795,0,1664644568,13041.496442929994,106.79636336999829,54490.457517840005 2022-10-01,17:16:10.000,274,11044615,-795,0,1664644569,13041.449288759999,106.81046163000428,54490.3736724 2022-10-01,17:16:11.000,274,11044738,-795,0,1664644570,13041.48970662,106.76816685000085,54490.289826960005 2022-10-01,17:16:12.000,274,11044725,-795,0,1664644571,13041.46949769,106.7258720700047,54490.39463376 2022-10-01,17:16:13.000,274,11044770,-795,0,1664644572,13041.429079829999,106.74701946000278,54490.31777544 2022-10-01,17:16:14.000,274,11044756,-795,0,1664644573,13041.46949769,106.71882293999806,54490.36668528 2022-10-01,17:16:15.000,274,11044658,-795,0,1664644574,13041.536860789995,106.71882293999806,54490.39463376 2022-10-01,17:16:16.000,274,11044746,-795,0,1664644575,13041.516651859994,106.68357729000127,54490.43655648 2022-10-01,17:16:17.000,274,11044683,-795,0,1664644576,13041.52338816999,106.66947903000255,54490.42956936001 2022-10-01,17:16:18.000,274,11044663,-795,0,1664644577,13041.429079829999,106.66947903000255,54490.35271104001 2022-10-01,17:16:19.000,274,11044710,-795,0,1664644578,13041.46949769,106.66242990000319,54490.35271104001 2022-10-01,17:16:20.000,274,11044748,-795,0,1664644579,13041.42234351999,106.66242990000319,54490.27585272 2022-10-01,17:16:21.000,274,11044729,-795,0,1664644580,13041.48970662,106.64833164000447,54490.31078832001 2022-10-01,17:16:22.000,274,11044741,-795,0,1664644581,13041.44255244999,106.68357729000127,54490.26187848001 2022-10-01,17:16:23.000,274,11044710,-795,0,1664644582,13041.476233999994,106.64833164000447,54490.27585272 2022-10-01,17:16:24.000,274,11044699,-795,0,1664644583,13041.42234351999,106.64833164000447,54490.27585272 2022-10-01,17:16:25.000,274,11044744,-795,0,1664644584,13041.42234351999,106.64833164000447,54490.35271104001 2022-10-01,17:16:26.000,274,11044708,-795,0,1664644585,13041.40213458999,106.66947903000255,54490.35271104001 2022-10-01,17:16:27.000,274,11044700,-795,0,1664644586,13041.40213458999,106.7117738099987,54490.29681408 2022-10-01,17:16:28.000,274,11044756,-795,0,1664644587,13041.381925659989,106.64833164000447,54490.1989944 2022-10-01,17:16:29.000,274,11044727,-795,0,1664644588,13041.368453039999,106.69062642000063,54490.17803304 2022-10-01,17:16:30.000,274,11044647,-795,0,1664644589,13041.368453039999,106.73292120000406,54490.29681408 2022-10-01,17:16:31.000,274,11044716,-795,0,1664644590,13041.381925659989,106.73997033000342,54490.34572392 2022-10-01,17:16:32.000,274,11044682,-795,0,1664644591,13041.368453039999,106.69062642000063,54490.33174968001 2022-10-01,17:16:33.000,274,11044742,-795,0,1664644592,13041.354980419994,106.7258720700047,54490.26187848001 2022-10-01,17:16:34.000,274,11044722,-795,0,1664644593,13041.388661969999,106.73292120000406,54490.38764664 2022-10-01,17:16:35.000,274,11044755,-795,0,1664644594,13041.375189349994,106.70472467999934,54490.35271104001 2022-10-01,17:16:36.000,274,11044750,-795,0,1664644595,13041.375189349994,106.77521598000021,54490.22694288 2022-10-01,17:16:37.000,274,11044733,-795,0,1664644596,13041.314562559994,106.7117738099987,54490.30380120001 2022-10-01,17:16:38.000,274,11044754,-795,0,1664644597,13041.334771489994,106.7258720700047,54490.192007280006 2022-10-01,17:16:39.000,274,11044673,-795,0,1664644598,13041.354980419994,106.69767554999999,54490.36668528 2022-10-01,17:16:40.000,274,11044736,-795,0,1664644599,13041.395398279994,106.70472467999934,54490.41559512 2022-10-01,17:16:41.000,274,11044706,-795,0,1664644600,13041.395398279994,106.66947903000255,54490.43655648 2022-10-01,17:16:42.000,274,11044715,-795,0,1664644601,13041.381925659989,106.63423337999848,54490.41559512 2022-10-01,17:16:43.000,274,11044732,-795,0,1664644602,13041.348244109999,106.64128250999784,54490.36668528 2022-10-01,17:16:44.000,274,11044712,-795,0,1664644603,13041.321298869989,106.62013511999976,54490.32476256 2022-10-01,17:16:45.000,274,11044712,-795,0,1664644604,13041.321298869989,106.58488947000296,54490.24790424 2022-10-01,17:16:46.000,274,11044708,-795,0,1664644605,13041.321298869989,106.6130859900004,54490.338736800004 2022-10-01,17:16:47.000,274,11044728,-795,0,1664644606,13041.321298869989,106.58488947000296,54490.4435436 2022-10-01,17:16:48.000,274,11044719,-795,0,1664644607,13041.260672079989,106.59193860000232,54490.39463376 2022-10-01,17:16:49.000,274,11044731,-795,0,1664644608,13041.341507799989,106.53554556000017,54490.457517840005 2022-10-01,17:16:50.000,274,11044722,-795,0,1664644609,13041.321298869989,106.52144730000146,54490.42258224 2022-10-01,17:16:51.000,274,11044715,-795,0,1664644610,13041.294353629994,106.5143981700021,54490.3736724 2022-10-01,17:16:52.000,274,11044716,-795,0,1664644611,13041.314562559994,106.47210338999867,54490.41559512 2022-10-01,17:16:53.000,274,11044759,-795,0,1664644612,13041.287617319998,106.45800512999995,54490.29681408 2022-10-01,17:16:54.000,274,11044764,-795,0,1664644613,13041.260672079989,106.41571035000379,54490.31777544 2022-10-01,17:16:55.000,274,11044752,-795,0,1664644614,13041.307826249998,106.38046469999972,54490.35271104001 2022-10-01,17:16:56.000,274,11044725,-795,0,1664644615,13041.321298869989,106.27472775000206,54490.338736800004 2022-10-01,17:16:57.000,274,11044706,-795,0,1664644616,13041.206781599998,106.17603993000375,54490.240917120005 2022-10-01,17:16:58.000,274,11044726,-795,0,1664644617,13040.883438719997,106.23243296999863,54490.17803304 2022-10-01,17:16:59.000,274,11044742,-795,0,1664644618,13040.768921449991,106.40866122000443,54490.192007280006 2022-10-01,17:17:00.000,274,11044698,-795,0,1664644619,13040.802602999996,106.60603686000104,54490.240917120005 2022-10-01,17:17:01.000,274,11044749,-795,0,1664644620,13040.822811929997,106.74701946000278,54490.2688656 2022-10-01,17:17:02.000,274,11044707,-795,0,1664644621,13041.031637539993,106.74701946000278,54490.30380120001 2022-10-01,17:17:03.000,274,11044770,-795,0,1664644622,13041.058582780002,106.73997033000342,54490.2688656 2022-10-01,17:17:04.000,274,11044742,-795,0,1664644623,13041.146154809998,106.68357729000127,54490.31078832001 2022-10-01,17:17:05.000,274,11044689,-795,0,1664644624,13041.220254219988,106.64128250999784,54490.45053072001 2022-10-01,17:17:06.000,274,11044682,-795,0,1664644625,13041.247199459998,106.62718424999912,54490.49944056001 2022-10-01,17:17:07.000,274,11044702,-795,0,1664644626,13041.206781599998,106.59898773000168,54490.359698160006 2022-10-01,17:17:08.000,274,11044715,-795,0,1664644627,13041.253935769993,106.5778403400036,54490.31777544 2022-10-01,17:17:09.000,274,11044716,-795,0,1664644628,13041.260672079989,106.59193860000232,54490.26187848001 2022-10-01,17:17:10.000,274,11044698,-795,0,1664644629,13041.388661969999,106.52849643000081,54490.29681408 2022-10-01,17:17:11.000,274,11044748,-795,0,1664644630,13041.496442929994,106.45800512999995,54490.31078832001 2022-10-01,17:17:12.000,274,11044696,-795,0,1664644631,13041.597487579995,106.38046469999972,54490.23393000001 2022-10-01,17:17:13.000,274,11044701,-795,0,1664644632,13041.65137806,106.32407166000485,54490.04527776001 2022-10-01,17:17:14.000,274,11044723,-795,0,1664644633,13041.516651859994,106.23243296999863,54490.09418760001 2022-10-01,17:17:15.000,274,11044737,-795,0,1664644634,13041.193308979993,106.22538383999927,54490.17803304 2022-10-01,17:17:16.000,274,11044705,-795,0,1664644635,13040.950801819992,106.37341557000036,54490.2688656 2022-10-01,17:17:17.000,274,11044726,-795,0,1664644636,13040.890175029992,106.49325078000402,54490.10816184 2022-10-01,17:17:18.000,274,11044738,-795,0,1664644637,13040.977747060002,106.59898773000168,54490.31777544 2022-10-01,17:17:19.000,274,11044770,-795,0,1664644638,13041.011428609992,106.66947903000255,54490.32476256 2022-10-01,17:17:20.000,274,11044718,-795,0,1664644639,13041.072055399993,106.59898773000168,54490.40162088001 2022-10-01,17:17:21.000,274,11044724,-795,0,1664644640,13041.058582780002,106.59898773000168,54490.47149208001 2022-10-01,17:17:22.000,274,11044702,-795,0,1664644641,13041.105736949998,106.59193860000232,54490.43655648 2022-10-01,17:17:23.000,274,11044721,-795,0,1664644642,13041.051846469993,106.54964381999889,54490.29681408 2022-10-01,17:17:24.000,274,11044786,-795,0,1664644643,13041.051846469993,106.53554556000017,54490.34572392 2022-10-01,17:17:25.000,274,11044691,-795,0,1664644644,13041.105736949998,106.52849643000081,54490.38764664 2022-10-01,17:17:26.000,274,11044683,-795,0,1664644645,13041.125945879998,106.50734904000274,54490.457517840005 2022-10-01,17:17:27.000,274,11044642,-795,0,1664644646,13041.085528019998,106.47915251999802,54490.38764664 2022-10-01,17:17:28.000,274,11044738,-795,0,1664644647,13041.112473259993,106.47915251999802,54490.32476256 2022-10-01,17:17:29.000,274,11044703,-795,0,1664644648,13041.099000640002,106.50734904000274,54490.39463376 2022-10-01,17:17:30.000,274,11044747,-795,0,1664644649,13041.085528019998,106.42275948000315,54490.38065952001 2022-10-01,17:17:31.000,274,11044659,-795,0,1664644650,13041.072055399993,106.42275948000315,54490.3736724 2022-10-01,17:17:32.000,274,11044735,-795,0,1664644651,13041.031637539993,106.42980861000251,54490.32476256 2022-10-01,17:17:33.000,274,11044729,-795,0,1664644652,13040.977747060002,106.48620165000466,54490.27585272 2022-10-01,17:17:34.000,274,11044684,-795,0,1664644653,13040.984483369997,106.45095600000059,54490.15707168 2022-10-01,17:17:35.000,274,11044681,-795,0,1664644654,13040.957538130002,106.4650542599993,54490.40162088001 2022-10-01,17:17:36.000,274,11044709,-795,0,1664644655,13041.024901229997,106.39456295999844,54490.359698160006 2022-10-01,17:17:37.000,274,11044712,-795,0,1664644656,13040.997955990002,106.42275948000315,54490.38065952001 2022-10-01,17:17:38.000,274,11044739,-795,0,1664644657,13041.004692299997,106.4016120899978,54490.31078832001 2022-10-01,17:17:39.000,274,11044693,-795,0,1664644658,13040.997955990002,106.39456295999844,54490.289826960005 2022-10-01,17:17:40.000,274,11044745,-795,0,1664644659,13040.984483369997,106.38751382999908,54490.29681408 2022-10-01,17:17:41.000,274,11044711,-795,0,1664644660,13040.997955990002,106.39456295999844,54490.3736724 2022-10-01,17:17:42.000,274,11044710,-795,0,1664644661,13040.984483369997,106.38751382999908,54490.3736724 2022-10-01,17:17:43.000,274,11044725,-795,0,1664644662,13040.957538130002,106.37341557000036,54490.21995576 2022-10-01,17:17:44.000,274,11044719,-795,0,1664644663,13040.930592889992,106.34521905000292,54490.32476256 2022-10-01,17:17:45.000,274,11044678,-795,0,1664644664,13040.930592889992,106.31702252999821,54490.240917120005 2022-10-01,17:17:46.000,274,11044698,-795,0,1664644665,13040.977747060002,106.25358036000398,54490.289826960005 2022-10-01,17:17:47.000,274,11044707,-795,0,1664644666,13041.045110159997,106.19013819000247,54490.192007280006 2022-10-01,17:17:48.000,274,11044733,-795,0,1664644667,13041.152891119993,106.0562047200001,54490.08021336 2022-10-01,17:17:49.000,274,11044723,-795,0,1664644668,13041.341507799989,106.08440124000481,54490.15008456 2022-10-01,17:17:50.000,274,11044749,-795,0,1664644669,13041.449288759999,106.21128558000055,54490.17803304 2022-10-01,17:17:51.000,274,11044706,-795,0,1664644670,13041.456025069994,106.3311207900042,54490.18502016001 2022-10-01,17:17:52.000,274,11044670,-795,0,1664644671,13041.368453039999,106.4650542599993,54490.13611032001 2022-10-01,17:17:53.000,274,11044657,-795,0,1664644672,13041.260672079989,106.50734904000274,54490.24790424 2022-10-01,17:17:54.000,274,11044695,-795,0,1664644673,13041.139418500003,106.53554556000017,54490.1989944 2022-10-01,17:17:55.000,274,11044698,-795,0,1664644674,13041.125945879998,106.48620165000466,54490.21296864001 2022-10-01,17:17:56.000,274,11044701,-795,0,1664644675,13041.072055399993,106.47210338999867,54490.2688656 2022-10-01,17:17:57.000,274,11044674,-795,0,1664644676,13041.085528019998,106.49325078000402,54490.28283984001 2022-10-01,17:17:58.000,274,11044684,-795,0,1664644677,13041.031637539993,106.44390687000123,54490.25489136 2022-10-01,17:17:59.000,274,11044681,-795,0,1664644678,13041.004692299997,106.39456295999844,54490.289826960005 2022-10-01,17:18:00.000,274,11044687,-795,0,1664644679,13041.024901229997,106.38751382999908,54490.289826960005 2022-10-01,17:18:01.000,274,11044756,-795,0,1664644680,13040.991219679992,106.366366440001,54490.3736724 2022-10-01,17:18:02.000,274,11044641,-795,0,1664644681,13040.856493480002,106.32407166000485,54490.192007280006 2022-10-01,17:18:03.000,274,11044704,-795,0,1664644682,13040.903647649997,106.3311207900042,54490.192007280006 2022-10-01,17:18:04.000,274,11044687,-795,0,1664644683,13040.896911340002,106.32407166000485,54490.2688656 2022-10-01,17:18:05.000,274,11044689,-795,0,1664644684,13040.903647649997,106.31702252999821,54490.359698160006 2022-10-01,17:18:06.000,274,11044661,-795,0,1664644685,13040.869966099992,106.2676786200027,54490.31078832001 2022-10-01,17:18:07.000,274,11044692,-795,0,1664644686,13040.849757169992,106.24653123000462,54490.25489136 2022-10-01,17:18:08.000,274,11044697,-795,0,1664644687,13040.869966099992,106.24653123000462,54490.26187848001 2022-10-01,17:18:09.000,274,11044726,-795,0,1664644688,13040.876702410002,106.23243296999863,54490.30380120001 2022-10-01,17:18:10.000,274,11044625,-795,0,1664644689,13040.843020859997,106.20423645000119,54490.31777544 2022-10-01,17:18:11.000,274,11044719,-795,0,1664644690,13040.876702410002,106.20423645000119,54490.28283984001 2022-10-01,17:18:12.000,274,11044739,-795,0,1664644691,13040.822811929997,106.18308906000311,54490.2688656 2022-10-01,17:18:13.000,274,11044715,-795,0,1664644692,13040.782394069996,106.1689908000044,54490.1291232 2022-10-01,17:18:14.000,274,11044697,-795,0,1664644693,13040.748712519991,106.21128558000055,54490.16405880001 2022-10-01,17:18:15.000,274,11044656,-795,0,1664644694,13040.789130379992,106.18308906000311,54490.240917120005 2022-10-01,17:18:16.000,274,11044725,-795,0,1664644695,13040.802602999996,106.1689908000044,54490.28283984001 2022-10-01,17:18:17.000,274,11044710,-795,0,1664644696,13040.802602999996,106.1689908000044,54490.289826960005 2022-10-01,17:18:18.000,274,11044651,-795,0,1664644697,13040.782394069996,106.17603993000375,54490.20598152 2022-10-01,17:18:19.000,274,11044671,-795,0,1664644698,13040.789130379992,106.19013819000247,54490.22694288 2022-10-01,17:18:20.000,274,11044689,-795,0,1664644699,13040.755448830001,106.19013819000247,54490.23393000001 2022-10-01,17:18:21.000,274,11044703,-795,0,1664644700,13040.782394069996,106.19718732000183,54490.22694288 2022-10-01,17:18:22.000,274,11044721,-795,0,1664644701,13040.741976209996,106.21128558000055,54490.24790424 2022-10-01,17:18:23.000,274,11044728,-795,0,1664644702,13040.728503589991,106.21833470999991,54490.11514896001 2022-10-01,17:18:24.000,274,11044701,-795,0,1664644703,13040.782394069996,106.18308906000311,54490.31078832001 2022-10-01,17:18:25.000,274,11044717,-795,0,1664644704,13040.782394069996,106.19718732000183,54490.25489136 2022-10-01,17:18:26.000,274,11044742,-795,0,1664644705,13040.795866690001,106.1689908000044,54490.27585272 2022-10-01,17:18:27.000,274,11044758,-795,0,1664644706,13040.782394069996,106.17603993000375,54490.25489136 2022-10-01,17:18:28.000,274,11044724,-795,0,1664644707,13040.768921449991,106.19013819000247,54490.33174968001 2022-10-01,17:18:29.000,274,11044671,-795,0,1664644708,13040.728503589991,106.21128558000055,54490.240917120005 2022-10-01,17:18:30.000,274,11044736,-795,0,1664644709,13040.681349419996,106.21833470999991,54490.24790424 2022-10-01,17:18:31.000,274,11044680,-795,0,1664644710,13040.735239900001,106.17603993000375,54490.29681408 2022-10-01,17:18:32.000,274,11044602,-795,0,1664644711,13040.762185139996,106.19013819000247,54490.33174968001 2022-10-01,17:18:33.000,274,11044735,-795,0,1664644712,13040.715030970001,106.18308906000311,54490.31078832001 2022-10-01,17:18:34.000,274,11044687,-795,0,1664644713,13040.681349419996,106.14079427999968,54490.38764664 2022-10-01,17:18:35.000,274,11044737,-795,0,1664644714,13040.681349419996,106.12669602000096,54490.2688656 2022-10-01,17:18:36.000,274,11044732,-795,0,1664644715,13040.661140489996,106.14784340999904,54490.2688656 2022-10-01,17:18:37.000,274,11044768,-795,0,1664644716,13040.65440418,106.1196468900016,54490.21296864001 2022-10-01,17:18:38.000,274,11044708,-795,0,1664644717,13040.56683214999,106.11259776000225,54490.2688656 2022-10-01,17:18:39.000,274,11044685,-795,0,1664644718,13040.61398632,106.10554863000289,54490.25489136 2022-10-01,17:18:40.000,274,11044703,-795,0,1664644719,13040.61398632,106.09145037000417,54490.31777544 2022-10-01,17:18:41.000,274,11044661,-795,0,1664644720,13040.67461311,106.07030297999881,54490.38764664 2022-10-01,17:18:42.000,274,11044692,-795,0,1664644721,13040.60725000999,106.07735210999817,54490.29681408 2022-10-01,17:18:43.000,274,11044694,-795,0,1664644722,13040.5331506,106.00686081000458,54490.240917120005 2022-10-01,17:18:44.000,274,11044711,-795,0,1664644723,13040.560095839995,106.03505733000202,54490.22694288 2022-10-01,17:18:45.000,274,11044699,-795,0,1664644724,13040.59377739,105.99981167999795,54490.31078832001 2022-10-01,17:18:46.000,274,11044724,-795,0,1664644725,13040.539886909995,106.02800820000266,54490.338736800004 2022-10-01,17:18:47.000,274,11044718,-795,0,1664644726,13040.5331506,106.04915559000074,54490.25489136 2022-10-01,17:18:48.000,274,11044710,-795,0,1664644727,13040.50620535999,105.98571341999923,54490.27585272 2022-10-01,17:18:49.000,274,11044732,-795,0,1664644728,13040.499469049995,105.99276254999859,54490.27585272 2022-10-01,17:18:50.000,274,11044676,-795,0,1664644729,13040.479260119995,106.04210646000138,54490.35271104001 2022-10-01,17:18:51.000,274,11044699,-795,0,1664644730,13040.48599642999,106.01390994000394,54490.21995576 2022-10-01,17:18:52.000,274,11044742,-795,0,1664644731,13040.48599642999,106.04210646000138,54490.31078832001 2022-10-01,17:18:53.000,274,11044686,-795,0,1664644732,13040.42536963999,106.03505733000202,54490.21296864001 2022-10-01,17:18:54.000,274,11044730,-795,0,1664644733,13040.398424399995,106.04915559000074,54490.1291232 2022-10-01,17:18:55.000,274,11044710,-795,0,1664644734,13040.45231488,105.99981167999795,54490.23393000001 2022-10-01,17:18:56.000,274,11044708,-795,0,1664644735,13040.47252381,106.01390994000394,54490.39463376 2022-10-01,17:18:57.000,274,11044685,-795,0,1664644736,13040.48599642999,105.99981167999795,54490.35271104001 2022-10-01,17:18:58.000,274,11044727,-795,0,1664644737,13040.438842259995,105.99276254999859,54490.2688656 2022-10-01,17:18:59.000,274,11044732,-795,0,1664644738,13040.40516070999,105.99981167999795,54490.14309744001 2022-10-01,17:19:00.000,274,11044688,-795,0,1664644739,13040.398424399995,105.97161516000051,54490.21995576 2022-10-01,17:19:01.000,274,11044680,-795,0,1664644740,13040.43210595,105.98571341999923,54490.25489136 2022-10-01,17:19:02.000,274,11044682,-795,0,1664644741,13040.41189702,105.97161516000051,54490.24790424 2022-10-01,17:19:03.000,274,11044685,-795,0,1664644742,13040.358006539995,105.95751690000179,54490.024316400006 2022-10-01,17:19:04.000,274,11044669,-795,0,1664644743,13040.31085237,105.92932038000436,54490.22694288 2022-10-01,17:19:05.000,274,11044746,-795,0,1664644744,13040.378215469995,105.87997647000157,54490.30380120001 2022-10-01,17:19:06.000,274,11044701,-795,0,1664644745,13040.297379749994,105.84473082000477,54490.24790424 2022-10-01,17:19:07.000,274,11044698,-795,0,1664644746,13040.31085237,105.91522211999836,54490.21995576 2022-10-01,17:19:08.000,274,11044702,-795,0,1664644747,13040.209807719999,105.85177995000413,54490.10816184 2022-10-01,17:19:09.000,274,11044691,-795,0,1664644748,13040.20307140999,105.85882908000349,54490.024316400006 2022-10-01,17:19:10.000,274,11044715,-795,0,1664644749,13040.189598789999,105.84473082000477,54490.14309744001 2022-10-01,17:19:11.000,274,11044717,-795,0,1664644750,13040.216544029994,105.8094851700007,54490.14309744001 2022-10-01,17:19:12.000,274,11044651,-795,0,1664644751,13040.216544029994,105.81653430000006,54490.10816184 2022-10-01,17:19:13.000,274,11044621,-795,0,1664644752,13040.22328033999,105.83063255999878,54490.10117472 2022-10-01,17:19:14.000,274,11044711,-795,0,1664644753,13040.196335099994,105.76014125999791,54490.171045920004 2022-10-01,17:19:15.000,274,11044672,-795,0,1664644754,13040.196335099994,105.81653430000006,54490.11514896001 2022-10-01,17:19:16.000,274,11044716,-795,0,1664644755,13040.176126169994,105.76719039000454,54490.13611032001 2022-10-01,17:19:17.000,274,11044707,-795,0,1664644756,13040.149180929999,105.80243604000134,54490.06623912001 2022-10-01,17:19:18.000,274,11044723,-795,0,1664644757,13040.102026759989,105.76719039000454,54490.003355040004 2022-10-01,17:19:19.000,274,11044710,-795,0,1664644758,13040.189598789999,105.78833778000262,54490.15008456 2022-10-01,17:19:20.000,274,11044742,-795,0,1664644759,13040.189598789999,105.78128865000326,54490.10117472 2022-10-01,17:19:21.000,274,11044698,-795,0,1664644760,13040.18286247999,105.7742395200039,54490.13611032001 2022-10-01,17:19:22.000,274,11044715,-795,0,1664644761,13040.142444619989,105.74604299999919,54490.15707168 2022-10-01,17:19:23.000,274,11044709,-795,0,1664644762,13040.18286247999,105.76014125999791,54490.05226488 2022-10-01,17:19:24.000,274,11044717,-795,0,1664644763,13040.128971999999,105.73899386999983,54490.03130352 2022-10-01,17:19:25.000,274,11044747,-795,0,1664644764,13040.142444619989,105.76719039000454,54490.04527776001 2022-10-01,17:19:26.000,274,11044739,-795,0,1664644765,13040.149180929999,105.74604299999919,54490.1989944 2022-10-01,17:19:27.000,274,11044675,-795,0,1664644766,13040.162653549989,105.76719039000454,54490.10117472 2022-10-01,17:19:28.000,274,11044676,-795,0,1664644767,13040.162653549989,105.76014125999791,54490.15707168 2022-10-01,17:19:29.000,274,11044705,-795,0,1664644768,13040.142444619989,105.76014125999791,54490.122136080005 2022-10-01,17:19:30.000,274,11044714,-795,0,1664644769,13040.108763069999,105.75309212999855,54489.96841944001 2022-10-01,17:19:31.000,274,11044689,-795,0,1664644770,13040.102026759989,105.79538691000198,54490.10117472 2022-10-01,17:19:32.000,274,11044671,-795,0,1664644771,13040.088554139998,105.72489561000111,54490.05226488 2022-10-01,17:19:33.000,274,11044680,-795,0,1664644772,13040.041399969989,105.7107973500024,54490.059252 2022-10-01,17:19:34.000,274,11044703,-795,0,1664644773,13040.061608899989,105.74604299999919,54489.97540656001 2022-10-01,17:19:35.000,274,11044690,-795,0,1664644774,13040.041399969989,105.71784648000175,54490.01732928001 2022-10-01,17:19:36.000,274,11044673,-795,0,1664644775,13040.102026759989,105.73194474000047,54490.03130352 2022-10-01,17:19:37.000,274,11044665,-795,0,1664644776,13040.135708309994,105.75309212999855,54490.06623912001 2022-10-01,17:19:38.000,274,11044692,-795,0,1664644777,13040.176126169994,105.73194474000047,54490.04527776001 2022-10-01,17:19:39.000,274,11044738,-795,0,1664644778,13040.149180929999,105.79538691000198,54490.024316400006 2022-10-01,17:19:40.000,274,11044697,-795,0,1664644779,13040.18286247999,105.8094851700007,54490.04527776001 2022-10-01,17:19:41.000,274,11044730,-795,0,1664644780,13040.135708309994,105.84473082000477,54490.13611032001 2022-10-01,17:19:42.000,274,11044682,-795,0,1664644781,13040.162653549989,105.8094851700007,54490.08720048 2022-10-01,17:19:43.000,274,11044679,-795,0,1664644782,13040.115499379994,105.88702560000092,54490.14309744001 2022-10-01,17:19:44.000,274,11044675,-795,0,1664644783,13040.102026759989,105.8729273400022,54490.01732928001 2022-10-01,17:19:45.000,274,11044680,-795,0,1664644784,13040.095290449994,105.86587821000285,54490.22694288 2022-10-01,17:19:46.000,274,11044651,-795,0,1664644785,13040.122235689989,105.91522211999836,54490.10117472 2022-10-01,17:19:47.000,274,11044698,-795,0,1664644786,13040.122235689989,105.89407473000028,54490.122136080005 2022-10-01,17:19:48.000,274,11044717,-795,0,1664644787,13040.075081519994,105.84473082000477,54490.073226240005 2022-10-01,17:19:49.000,274,11044702,-795,0,1664644788,13040.095290449994,105.90112385999964,54490.05226488 2022-10-01,17:19:50.000,274,11044721,-795,0,1664644789,13040.088554139998,105.908172989999,54490.10117472 2022-10-01,17:19:51.000,274,11044628,-795,0,1664644790,13040.115499379994,105.92227124999772,54490.240917120005 2022-10-01,17:19:52.000,274,11044691,-795,0,1664644791,13040.122235689989,105.89407473000028,54490.15008456 2022-10-01,17:19:53.000,274,11044658,-795,0,1664644792,13040.068345209998,105.86587821000285,54490.15707168 2022-10-01,17:19:54.000,274,11044640,-795,0,1664644793,13040.135708309994,105.81653430000006,54490.24790424 2022-10-01,17:19:55.000,274,11044650,-795,0,1664644794,13040.075081519994,105.80243604000134,54490.09418760001 2022-10-01,17:19:56.000,274,11044737,-795,0,1664644795,13040.149180929999,105.7742395200039,54490.14309744001 2022-10-01,17:19:57.000,274,11044717,-795,0,1664644796,13040.068345209998,105.78833778000262,54490.059252 2022-10-01,17:19:58.000,274,11044664,-795,0,1664644797,13040.061608899989,105.72489561000111,54490.09418760001 2022-10-01,17:19:59.000,274,11044689,-795,0,1664644798,13040.068345209998,105.78833778000262,54489.98239368 2022-10-01,17:20:00.000,274,11044682,-795,0,1664644799,13040.095290449994,105.69669909000368,54490.171045920004 2022-10-01,17:20:01.000,274,11044670,-795,0,1664644800,13039.994245799993,105.70374822000304,54490.024316400006 2022-10-01,17:20:02.000,274,11044635,-795,0,1664644801,13040.075081519994,105.64735518000089,54490.06623912001 2022-10-01,17:20:03.000,274,11044669,-795,0,1664644802,13040.014454729993,105.64735518000089,54490.122136080005 2022-10-01,17:20:04.000,274,11044694,-795,0,1664644803,13039.953827939993,105.63325692000217,54489.96143232 2022-10-01,17:20:05.000,274,11044714,-795,0,1664644804,13039.960564249988,105.62620779000281,54490.05226488 2022-10-01,17:20:06.000,274,11044702,-795,0,1664644805,13039.987509489998,105.56981475000066,54490.03130352 2022-10-01,17:20:07.000,274,11044700,-795,0,1664644806,13039.947091629998,105.60506040000473,54490.073226240005 2022-10-01,17:20:08.000,274,11044731,-795,0,1664644807,13039.987509489998,105.59096213999874,54490.10816184 2022-10-01,17:20:09.000,274,11044701,-795,0,1664644808,13040.027927349998,105.59096213999874,54490.09418760001 2022-10-01,17:20:10.000,274,11044693,-795,0,1664644809,13039.974036869993,105.60506040000473,54490.192007280006 2022-10-01,17:20:11.000,274,11044699,-795,0,1664644810,13039.947091629998,105.59096213999874,54490.10816184 2022-10-01,17:20:12.000,274,11044683,-795,0,1664644811,13039.994245799993,105.55571649000194,54490.05226488 2022-10-01,17:20:13.000,274,11044684,-795,0,1664644812,13039.967300559998,105.60506040000473,54490.04527776001 2022-10-01,17:20:14.000,274,11044740,-795,0,1664644813,13039.974036869993,105.57686388000002,54489.9893808 2022-10-01,17:20:15.000,274,11044693,-795,0,1664644814,13040.000982109988,105.61915866000345,54490.21296864001 2022-10-01,17:20:16.000,274,11044707,-795,0,1664644815,13040.027927349998,105.66850256999896,54490.13611032001 2022-10-01,17:20:17.000,274,11044695,-795,0,1664644816,13040.027927349998,105.64030605000153,54490.15008456 2022-10-01,17:20:18.000,274,11044676,-795,0,1664644817,13040.041399969989,105.61915866000345,54490.05226488 2022-10-01,17:20:19.000,274,11044700,-755,0,1664644818,13040.054872589993,105.65440431000025,54490.06623912001 2022-10-01,17:20:20.000,274,11044652,-795,0,1664644819,13040.054872589993,105.68964996000432,54490.073226240005 2022-10-01,17:20:21.000,274,11044692,-795,0,1664644820,13040.075081519994,105.66850256999896,54490.11514896001 2022-10-01,17:20:22.000,274,11044724,-795,0,1664644821,13040.041399969989,105.69669909000368,54490.01732928001 2022-10-01,17:20:23.000,274,11044684,-795,0,1664644822,13040.027927349998,105.68260082999768,54490.03829064 2022-10-01,17:20:24.000,274,11044706,-795,0,1664644823,13040.135708309994,105.63325692000217,54489.99636792001 2022-10-01,17:20:25.000,274,11044731,-795,0,1664644824,13040.18286247999,105.65440431000025,54490.01034216 2022-10-01,17:20:26.000,274,11044697,-795,0,1664644825,13040.142444619989,105.65440431000025,54490.024316400006 2022-10-01,17:20:27.000,274,11044719,-795,0,1664644826,13040.162653549989,105.64030605000153,54490.01732928001 2022-10-01,17:20:28.000,274,11044677,-795,0,1664644827,13040.149180929999,105.62620779000281,54490.003355040004 2022-10-01,17:20:29.000,274,11044650,-795,0,1664644828,13040.18286247999,105.62620779000281,54489.98239368 2022-10-01,17:20:30.000,274,11044711,-795,0,1664644829,13040.18286247999,105.64030605000153,54489.99636792001 2022-10-01,17:20:31.000,274,11044688,-795,0,1664644830,13040.209807719999,105.61915866000345,54490.192007280006 2022-10-01,17:20:32.000,274,11044689,-795,0,1664644831,13040.230016649999,105.6614534399996,54490.21995576 2022-10-01,17:20:33.000,274,11044719,-795,0,1664644832,13040.209807719999,105.62620779000281,54490.26187848001 2022-10-01,17:20:34.000,274,11044655,-795,0,1664644833,13040.22328033999,105.61210953000409,54490.26187848001 2022-10-01,17:20:35.000,274,11044693,-795,0,1664644834,13040.169389859999,105.59096213999874,54490.25489136 2022-10-01,17:20:36.000,274,11044674,-795,0,1664644835,13040.155917239994,105.57686388000002,54490.23393000001 2022-10-01,17:20:37.000,274,11044711,-795,0,1664644836,13040.128971999999,105.62620779000281,54490.11514896001 2022-10-01,17:20:38.000,274,11044677,-795,0,1664644837,13040.081817829989,105.5980112699981,54490.15008456 2022-10-01,17:20:39.000,274,11044729,-795,0,1664644838,13040.102026759989,105.57686388000002,54490.10816184 2022-10-01,17:20:40.000,274,11044726,-795,0,1664644839,13040.088554139998,105.5627656200013,54490.22694288 2022-10-01,17:20:41.000,274,11044699,-795,0,1664644840,13040.122235689989,105.55571649000194,54490.25489136 2022-10-01,17:20:42.000,274,11044612,-795,0,1664644841,13040.041399969989,105.58391300999938,54490.08720048 2022-10-01,17:20:43.000,274,11044678,-795,0,1664644842,13040.061608899989,105.5627656200013,54490.10816184 2022-10-01,17:20:44.000,274,11044689,-795,0,1664644843,13040.054872589993,105.53456910000386,54490.08720048 2022-10-01,17:20:45.000,274,11044680,-795,0,1664644844,13040.068345209998,105.53456910000386,54490.15008456 2022-10-01,17:20:46.000,274,11044680,-795,0,1664644845,13040.075081519994,105.51342170999851,54490.240917120005 2022-10-01,17:20:47.000,274,11044667,-795,0,1664644846,13040.075081519994,105.53456910000386,54490.122136080005 2022-10-01,17:20:48.000,274,11044645,-795,0,1664644847,13040.102026759989,105.49932344999979,54490.10117472 2022-10-01,17:20:49.000,274,11044683,-795,0,1664644848,13040.095290449994,105.50637257999915,54490.09418760001 2022-10-01,17:20:50.000,274,11044630,-795,0,1664644849,13040.128971999999,105.48522519000107,54490.17803304 2022-10-01,17:20:51.000,274,11044705,-795,0,1664644850,13040.162653549989,105.51342170999851,54490.10117472 2022-10-01,17:20:52.000,274,11044687,-795,0,1664644851,13040.149180929999,105.51342170999851,54490.192007280006 2022-10-01,17:20:53.000,274,11044697,-795,0,1664644852,13040.135708309994,105.52047083999787,54490.10816184 2022-10-01,17:20:54.000,274,11044713,-795,0,1664644853,13040.155917239994,105.47112693000236,54490.10117472 2022-10-01,17:20:55.000,274,11044697,-795,0,1664644854,13040.24348926999,105.50637257999915,54490.1989944 2022-10-01,17:20:56.000,274,11044678,-795,0,1664644855,13040.297379749994,105.464077800003,54490.26187848001 2022-10-01,17:20:57.000,274,11044666,-795,0,1664644856,13040.297379749994,105.464077800003,54490.26187848001 2022-10-01,17:20:58.000,274,11044675,-795,0,1664644857,13040.28390712999,105.47112693000236,54490.20598152 2022-10-01,17:20:59.000,274,11044641,-795,0,1664644858,13040.30411605999,105.464077800003,54490.22694288 2022-10-01,17:21:00.000,274,11044657,-795,0,1664644859,13040.29064344,105.49227432000043,54490.20598152 2022-10-01,17:21:01.000,274,11044695,-795,0,1664644860,13040.378215469995,105.49227432000043,54490.240917120005 2022-10-01,17:21:02.000,274,11044716,-795,0,1664644861,13040.36474284999,105.48522519000107,54490.1989944 2022-10-01,17:21:03.000,274,11044659,-795,0,1664644862,13040.31085237,105.5275199700045,54490.18502016001 2022-10-01,17:21:04.000,274,11044675,-795,0,1664644863,13040.337797609995,105.54161823000322,54490.171045920004 2022-10-01,17:21:05.000,274,11044693,-795,0,1664644864,13040.36474284999,105.56981475000066,54490.23393000001 2022-10-01,17:21:06.000,274,11044703,-795,0,1664644865,13040.27043451,105.61210953000409,54490.21995576 2022-10-01,17:21:07.000,274,11044679,-795,0,1664644866,13040.358006539995,105.61915866000345,54490.21296864001 2022-10-01,17:21:08.000,274,11044653,-795,0,1664644867,13040.3310613,105.60506040000473,54490.122136080005 2022-10-01,17:21:09.000,274,11044665,-795,0,1664644868,13040.32432498999,105.61210953000409,54490.13611032001 2022-10-01,17:21:10.000,274,11044666,-795,0,1664644869,13040.29064344,105.60506040000473,54490.27585272 2022-10-01,17:21:11.000,274,11044705,-795,0,1664644870,13040.38495177999,105.5980112699981,54490.29681408 2022-10-01,17:21:12.000,274,11044646,-795,0,1664644871,13040.30411605999,105.61210953000409,54490.31777544 2022-10-01,17:21:13.000,274,11044708,-795,0,1664644872,13040.27043451,105.61915866000345,54490.27585272 2022-10-01,17:21:14.000,274,11044620,-795,0,1664644873,13040.26369819999,105.63325692000217,54490.289826960005 2022-10-01,17:21:15.000,274,11044650,-795,0,1664644874,13040.22328033999,105.61210953000409,54490.32476256 2022-10-01,17:21:16.000,274,11044674,-795,0,1664644875,13040.196335099994,105.62620779000281,54490.20598152 2022-10-01,17:21:17.000,274,11044695,-795,0,1664644876,13040.230016649999,105.62620779000281,54490.240917120005 2022-10-01,17:21:18.000,274,11044700,-795,0,1664644877,13040.216544029994,105.62620779000281,54490.30380120001 2022-10-01,17:21:19.000,274,11044668,-795,0,1664644878,13040.236752959994,105.61210953000409,54490.33174968001 2022-10-01,17:21:20.000,274,11044686,-795,0,1664644879,13040.196335099994,105.59096213999874,54490.240917120005 2022-10-01,17:21:21.000,274,11044696,-795,0,1664644880,13040.216544029994,105.61915866000345,54490.408608000005 2022-10-01,17:21:22.000,274,11044600,-795,0,1664644881,13040.18286247999,105.61915866000345,54490.36668528 2022-10-01,17:21:23.000,274,11044700,-795,0,1664644882,13040.18286247999,105.6614534399996,54490.26187848001 2022-10-01,17:21:24.000,274,11044639,-795,0,1664644883,13040.18286247999,105.64030605000153,54490.30380120001 2022-10-01,17:21:25.000,274,11044757,-795,0,1664644884,13040.209807719999,105.6614534399996,54490.32476256 2022-10-01,17:21:26.000,274,11044669,-795,0,1664644885,13040.209807719999,105.64030605000153,54490.27585272 2022-10-01,17:21:27.000,274,11044659,-795,0,1664644886,13040.196335099994,105.64735518000089,54490.289826960005 2022-10-01,17:21:28.000,274,11044692,-795,0,1664644887,13040.20307140999,105.64030605000153,54490.359698160006 2022-10-01,17:21:29.000,274,11044694,-795,0,1664644888,13040.29064344,105.64030605000153,54490.34572392 2022-10-01,17:21:30.000,274,11044693,-795,0,1664644889,13040.256961889994,105.66850256999896,54490.34572392 2022-10-01,17:21:31.000,274,11044659,-795,0,1664644890,13040.24348926999,105.71784648000175,54490.31078832001 2022-10-01,17:21:32.000,274,11044675,-795,0,1664644891,13040.256961889994,105.73194474000047,54490.359698160006 2022-10-01,17:21:33.000,274,11044688,-795,0,1664644892,13040.20307140999,105.72489561000111,54490.289826960005 2022-10-01,17:21:34.000,274,11044664,-795,0,1664644893,13040.24348926999,105.76719039000454,54490.22694288 2022-10-01,17:21:35.000,274,11044711,-795,0,1664644894,13040.256961889994,105.8094851700007,54490.359698160006 2022-10-01,17:21:36.000,274,11044692,-795,0,1664644895,13040.297379749994,105.76014125999791,54490.30380120001 2022-10-01,17:21:37.000,274,11044661,-795,0,1664644896,13040.31085237,105.7742395200039,54490.289826960005 2022-10-01,17:21:38.000,274,11044693,-795,0,1664644897,13040.297379749994,105.76014125999791,54490.31777544 2022-10-01,17:21:39.000,274,11044669,-795,0,1664644898,13040.30411605999,105.7742395200039,54490.18502016001 2022-10-01,17:21:40.000,274,11044706,-795,0,1664644899,13040.26369819999,105.7742395200039,54490.3736724 2022-10-01,17:21:41.000,274,11044647,-795,0,1664644900,13040.26369819999,105.8094851700007,54490.20598152 2022-10-01,17:21:42.000,274,11044687,-795,0,1664644901,13040.24348926999,105.8094851700007,54490.2688656 2022-10-01,17:21:43.000,274,11044653,-795,0,1664644902,13040.189598789999,105.8094851700007,54490.21296864001 2022-10-01,17:21:44.000,274,11044681,-795,0,1664644903,13040.230016649999,105.80243604000134,54490.25489136 2022-10-01,17:21:45.000,274,11044740,-795,0,1664644904,13040.27043451,105.78833778000262,54490.36668528 2022-10-01,17:21:46.000,274,11044649,-795,0,1664644905,13040.216544029994,105.81653430000006,54490.40162088001 2022-10-01,17:21:47.000,274,11044650,-795,0,1664644906,13040.20307140999,105.74604299999919,54490.30380120001 2022-10-01,17:21:48.000,274,11044725,-795,0,1664644907,13040.216544029994,105.78833778000262,54490.36668528 2022-10-01,17:21:49.000,274,11044640,-795,0,1664644908,13040.142444619989,105.76014125999791,54490.14309744001 2022-10-01,17:21:50.000,274,11044675,-795,0,1664644909,13040.081817829989,105.72489561000111,54490.21296864001 2022-10-01,17:21:51.000,274,11044659,-795,0,1664644910,13040.20307140999,105.76719039000454,54490.32476256 2022-10-01,17:21:52.000,274,11044701,-795,0,1664644911,13040.169389859999,105.73194474000047,54490.29681408 2022-10-01,17:21:53.000,274,11044689,-795,0,1664644912,13040.108763069999,105.68260082999768,54490.28283984001 2022-10-01,17:21:54.000,274,11044676,-795,0,1664644913,13040.122235689989,105.64735518000089,54490.31777544 2022-10-01,17:21:55.000,274,11044647,-795,0,1664644914,13040.081817829989,105.65440431000025,54490.25489136 2022-10-01,17:21:56.000,274,11044699,-795,0,1664644915,13040.095290449994,105.63325692000217,54490.240917120005 2022-10-01,17:21:57.000,274,11044662,-795,0,1664644916,13040.048136279998,105.5980112699981,54490.16405880001 2022-10-01,17:21:58.000,274,11044725,-795,0,1664644917,13040.075081519994,105.61915866000345,54490.09418760001 2022-10-01,17:21:59.000,274,11044662,-795,0,1664644918,13040.108763069999,105.61210953000409,54490.22694288 2022-10-01,17:22:00.000,274,11044657,-795,0,1664644919,13040.102026759989,105.55571649000194,54490.2688656 2022-10-01,17:22:01.000,274,11044663,-795,0,1664644920,13040.088554139998,105.55571649000194,54490.21296864001 2022-10-01,17:22:02.000,274,11044707,-795,0,1664644921,13040.081817829989,105.51342170999851,54490.25489136 2022-10-01,17:22:03.000,274,11044665,-795,0,1664644922,13040.061608899989,105.50637257999915,54490.10816184 2022-10-01,17:22:04.000,274,11044677,-795,0,1664644923,13040.068345209998,105.49932344999979,54490.17803304 2022-10-01,17:22:05.000,274,11044642,-795,0,1664644924,13040.041399969989,105.45702867000364,54490.21296864001 2022-10-01,17:22:06.000,274,11044701,-795,0,1664644925,13040.027927349998,105.47817606000172,54490.192007280006 2022-10-01,17:22:07.000,274,11044664,-795,0,1664644926,13039.940355319988,105.45702867000364,54490.03829064 2022-10-01,17:22:08.000,274,11044656,-795,0,1664644927,13040.027927349998,105.44997954000428,54490.14309744001 2022-10-01,17:22:09.000,274,11044674,-795,0,1664644928,13040.054872589993,105.40063563000149,54490.26187848001 2022-10-01,17:22:10.000,274,11044681,-795,0,1664644929,13039.994245799993,105.37243911000405,54490.2688656 2022-10-01,17:22:11.000,274,11044687,-795,0,1664644930,13040.048136279998,105.3653899800047,54490.15008456 2022-10-01,17:22:12.000,274,11044692,-795,0,1664644931,13040.000982109988,105.34424258999934,54490.26187848001 2022-10-01,17:22:13.000,274,11044700,-795,0,1664644932,13039.940355319988,105.30899694000254,54490.15707168 2022-10-01,17:22:14.000,274,11044684,-795,0,1664644933,13039.967300559998,105.28784955000447,54490.15707168 2022-10-01,17:22:15.000,274,11044665,-795,0,1664644934,13040.007718419998,105.28784955000447,54490.28283984001 2022-10-01,17:22:16.000,274,11044696,-795,0,1664644935,13039.987509489998,105.23145651000232,54490.26187848001 2022-10-01,17:22:17.000,274,11044668,-795,0,1664644936,13039.980773179988,105.2173582500036,54490.21296864001 2022-10-01,17:22:18.000,274,11044650,-795,0,1664644937,13039.933619009993,105.18211259999953,54490.13611032001 2022-10-01,17:22:19.000,274,11044651,-795,0,1664644938,13039.933619009993,105.16096521000145,54490.14309744001 2022-10-01,17:22:20.000,274,11044724,-795,0,1664644939,13039.933619009993,105.13276869000401,54490.1291232 2022-10-01,17:22:21.000,274,11044683,-795,0,1664644940,13039.947091629998,105.13276869000401,54490.16405880001 2022-10-01,17:22:22.000,274,11044696,-795,0,1664644941,13039.893201149993,105.1045721699993,54490.10117472 2022-10-01,17:22:23.000,274,11044714,-795,0,1664644942,13039.866255909998,105.1045721699993,54490.073226240005 2022-10-01,17:22:24.000,274,11044684,-795,0,1664644943,13039.906673769998,105.07637565000186,54490.059252 2022-10-01,17:22:25.000,274,11044743,-795,0,1664644944,13039.920146390003,105.0693265200025,54490.1989944 2022-10-01,17:22:26.000,274,11044708,-795,0,1664644945,13039.920146390003,105.06227739000315,54490.17803304 2022-10-01,17:22:27.000,274,11044716,-795,0,1664644946,13039.832574359993,105.11867042999802,54490.15008456 2022-10-01,17:22:28.000,274,11044671,-795,0,1664644947,13039.832574359993,105.0693265200025,54490.15008456 2022-10-01,17:22:29.000,274,11044706,-795,0,1664644948,13039.852783289993,105.11867042999802,54490.073226240005 2022-10-01,17:22:30.000,274,11044690,-795,0,1664644949,13039.886464839998,105.1045721699993,54490.17803304 2022-10-01,17:22:31.000,274,11044679,-795,0,1664644950,13039.893201149993,105.1045721699993,54490.21995576 2022-10-01,17:22:32.000,274,11044701,-795,0,1664644951,13039.893201149993,105.12571956000465,54490.17803304 2022-10-01,17:22:33.000,274,11044662,-795,0,1664644952,13039.872992219993,105.13276869000401,54490.17803304 2022-10-01,17:22:34.000,274,11044664,-795,0,1664644953,13039.947091629998,105.13981782000337,54490.27585272 2022-10-01,17:22:35.000,274,11044723,-795,0,1664644954,13039.913410079993,105.13276869000401,54490.22694288 2022-10-01,17:22:36.000,274,11044673,-795,0,1664644955,13039.906673769998,105.16096521000145,54490.171045920004 2022-10-01,17:22:37.000,274,11044742,-795,0,1664644956,13039.846046979997,105.18916172999889,54490.122136080005 2022-10-01,17:22:38.000,274,11044760,-795,0,1664644957,13039.866255909998,105.18211259999953,54490.122136080005 2022-10-01,17:22:39.000,274,11044709,-795,0,1664644958,13039.926882699998,105.20325999000488,54490.26187848001 2022-10-01,17:22:40.000,274,11044690,-795,0,1664644959,13039.893201149993,105.17506347000017,54490.27585272 2022-10-01,17:22:41.000,274,11044688,-795,0,1664644960,13039.920146390003,105.19621085999825,54490.240917120005 2022-10-01,17:22:42.000,274,11044656,-795,0,1664644961,13039.967300559998,105.15391608000209,54490.25489136 2022-10-01,17:22:43.000,274,11044716,-795,0,1664644962,13039.933619009993,105.21030912000424,54490.16405880001 2022-10-01,17:22:44.000,274,11044638,-795,0,1664644963,13039.886464839998,105.18916172999889,54490.171045920004 2022-10-01,17:22:45.000,274,11044702,-795,0,1664644964,13039.872992219993,105.16096521000145,54490.192007280006 2022-10-01,17:22:46.000,274,11044707,-795,0,1664644965,13039.832574359993,105.16096521000145,54490.15008456 2022-10-01,17:22:47.000,274,11044703,-795,0,1664644966,13039.859519600002,105.14686695000273,54490.17803304 2022-10-01,17:22:48.000,274,11044674,-795,0,1664644967,13039.792156499992,105.11867042999802,54490.16405880001 2022-10-01,17:22:49.000,274,11044711,-795,0,1664644968,13039.859519600002,105.15391608000209,54490.23393000001 2022-10-01,17:22:50.000,274,11044667,-795,0,1664644969,13039.866255909998,105.14686695000273,54490.20598152 2022-10-01,17:22:51.000,274,11044690,-795,0,1664644970,13039.805629119997,105.16801434000081,54490.21296864001 2022-10-01,17:22:52.000,274,11044707,-795,0,1664644971,13039.819101740002,105.13981782000337,54490.18502016001 2022-10-01,17:22:53.000,274,11044671,-795,0,1664644972,13039.758474950002,105.13981782000337,54490.10117472 2022-10-01,17:22:54.000,274,11044642,-795,0,1664644973,13039.745002329997,105.16801434000081,54490.03829064 2022-10-01,17:22:55.000,274,11044675,-795,0,1664644974,13039.792156499992,105.19621085999825,54490.17803304 2022-10-01,17:22:56.000,274,11044670,-795,0,1664644975,13039.839310670002,105.18916172999889,54490.21995576 2022-10-01,17:22:57.000,274,11044641,-795,0,1664644976,13039.785420189997,105.19621085999825,54490.171045920004 2022-10-01,17:22:58.000,274,11044670,-795,0,1664644977,13039.798892810002,105.18211259999953,54490.073226240005 2022-10-01,17:22:59.000,274,11044711,-795,0,1664644978,13039.812365429992,105.23145651000232,54490.10816184 2022-10-01,17:23:00.000,274,11044632,-795,0,1664644979,13039.798892810002,105.23850564000168,54490.15008456 2022-10-01,17:23:01.000,274,11044697,-795,0,1664644980,13039.805629119997,105.24555477000104,54490.240917120005 2022-10-01,17:23:02.000,274,11044715,-795,0,1664644981,13039.798892810002,105.2173582500036,54490.10816184 2022-10-01,17:23:03.000,274,11044698,-795,0,1664644982,13039.825838049997,105.28080041999783,54490.171045920004 2022-10-01,17:23:04.000,274,11044663,-795,0,1664644983,13039.846046979997,105.28784955000447,54490.1989944 2022-10-01,17:23:05.000,274,11044661,-795,0,1664644984,13039.778683880002,105.2526039000004,54490.16405880001 2022-10-01,17:23:06.000,274,11044635,-795,0,1664644985,13039.879728530002,105.23145651000232,54490.29681408 2022-10-01,17:23:07.000,274,11044669,-795,0,1664644986,13039.839310670002,105.26670215999911,54490.1989944 2022-10-01,17:23:08.000,274,11044671,-795,0,1664644987,13039.832574359993,105.23850564000168,54490.1291232 2022-10-01,17:23:09.000,274,11044678,-795,0,1664644988,13039.805629119997,105.23850564000168,54490.1291232 2022-10-01,17:23:10.000,274,11044663,-795,0,1664644989,13039.778683880002,105.23145651000232,54490.15008456 2022-10-01,17:23:11.000,274,11044687,-795,0,1664644990,13039.893201149993,105.27375128999847,54490.20598152 2022-10-01,17:23:12.000,274,11044702,-795,0,1664644991,13039.839310670002,105.27375128999847,54490.192007280006 2022-10-01,17:23:13.000,274,11044677,-795,0,1664644992,13039.846046979997,105.28080041999783,54490.21296864001 2022-10-01,17:23:14.000,274,11044653,-795,0,1664644993,13039.866255909998,105.29489868000383,54490.25489136 2022-10-01,17:23:15.000,274,11044641,-795,0,1664644994,13039.846046979997,105.28784955000447,54490.28283984001 2022-10-01,17:23:16.000,274,11044712,-795,0,1664644995,13039.839310670002,105.3160460700019,54490.240917120005 2022-10-01,17:23:17.000,274,11044685,-795,0,1664644996,13039.812365429992,105.3512917199987,54490.15707168 2022-10-01,17:23:18.000,274,11044694,-795,0,1664644997,13039.798892810002,105.38653737000277,54490.240917120005 2022-10-01,17:23:19.000,274,11044658,-795,0,1664644998,13039.872992219993,105.39358650000213,54490.20598152 2022-10-01,17:23:20.000,274,11044705,-795,0,1664644999,13039.879728530002,105.44997954000428,54490.21995576 2022-10-01,17:23:21.000,274,11044710,-795,0,1664645000,13039.872992219993,105.47112693000236,54490.34572392 2022-10-01,17:23:22.000,274,11044658,-795,0,1664645001,13039.893201149993,105.49227432000043,54490.26187848001 2022-10-01,17:23:23.000,274,11044689,-795,0,1664645002,13039.819101740002,105.49932344999979,54490.14309744001 2022-10-01,17:23:24.000,274,11044664,-795,0,1664645003,13039.825838049997,105.5627656200013,54490.171045920004 2022-10-01,17:23:25.000,274,11044688,-795,0,1664645004,13039.832574359993,105.56981475000066,54490.17803304 2022-10-01,17:23:26.000,274,11044709,-795,0,1664645005,13039.825838049997,105.57686388000002,54490.1989944 2022-10-01,17:23:27.000,274,11044709,-795,0,1664645006,13039.812365429992,105.63325692000217,54490.09418760001 2022-10-01,17:23:28.000,274,11044738,-795,0,1664645007,13039.859519600002,105.66850256999896,54490.21995576 2022-10-01,17:23:29.000,274,11044725,-795,0,1664645008,13039.785420189997,105.6614534399996,54490.27585272 2022-10-01,17:23:30.000,274,11044662,-795,0,1664645009,13039.859519600002,105.68964996000432,54490.240917120005 2022-10-01,17:23:31.000,274,11044651,-795,0,1664645010,13039.792156499992,105.65440431000025,54490.22694288 2022-10-01,17:23:32.000,274,11044686,-795,0,1664645011,13039.839310670002,105.70374822000304,54490.13611032001 2022-10-01,17:23:33.000,274,11044710,-795,0,1664645012,13039.852783289993,105.67555169999832,54490.10816184 2022-10-01,17:23:34.000,274,11044692,-795,0,1664645013,13039.859519600002,105.70374822000304,54490.171045920004 2022-10-01,17:23:35.000,274,11044697,-795,0,1664645014,13039.832574359993,105.73194474000047,54490.08720048 2022-10-01,17:23:36.000,274,11044687,-795,0,1664645015,13039.852783289993,105.67555169999832,54490.289826960005 2022-10-01,17:23:37.000,274,11044684,-795,0,1664645016,13039.839310670002,105.70374822000304,54490.289826960005 2022-10-01,17:23:38.000,274,11044617,-795,0,1664645017,13039.886464839998,105.67555169999832,54490.32476256 2022-10-01,17:23:39.000,274,11044628,-795,0,1664645018,13039.798892810002,105.68260082999768,54490.2688656 2022-10-01,17:23:40.000,274,11044668,-795,0,1664645019,13039.778683880002,105.65440431000025,54490.20598152 2022-10-01,17:23:41.000,274,11044671,-795,0,1664645020,13039.758474950002,105.63325692000217,54490.26187848001 2022-10-01,17:23:42.000,274,11044652,-795,0,1664645021,13039.711320779992,105.64030605000153,54490.25489136 2022-10-01,17:23:43.000,274,11044692,-795,0,1664645022,13039.711320779992,105.5980112699981,54490.27585272 2022-10-01,17:23:44.000,274,11044737,-795,0,1664645023,13039.724793399997,105.60506040000473,54490.24790424 2022-10-01,17:23:45.000,274,11044722,-795,0,1664645024,13039.677639230002,105.5275199700045,54490.27585272 2022-10-01,17:23:46.000,274,11044637,-795,0,1664645025,13039.745002329997,105.52047083999787,54490.29681408 2022-10-01,17:23:47.000,274,11044685,-795,0,1664645026,13039.684375539997,105.44997954000428,54490.24790424 2022-10-01,17:23:48.000,274,11044634,-795,0,1664645027,13039.623748749997,105.47817606000172,54490.17803304 2022-10-01,17:23:49.000,274,11044721,-795,0,1664645028,13039.637221370001,105.45702867000364,54490.1989944 2022-10-01,17:23:50.000,274,11044682,-795,0,1664645029,13039.623748749997,105.43588127999828,54490.15008456 2022-10-01,17:23:51.000,274,11044697,-795,0,1664645030,13039.650693989992,105.44293040999764,54490.26187848001 2022-10-01,17:23:52.000,274,11044658,-795,0,1664645031,13039.650693989992,105.42178301999957,54490.26187848001 2022-10-01,17:23:53.000,274,11044668,-795,0,1664645032,13039.637221370001,105.40768476000085,54490.15707168 2022-10-01,17:23:54.000,274,11044676,-795,0,1664645033,13039.637221370001,105.43588127999828,54490.18502016001 2022-10-01,17:23:55.000,274,11044701,-795,0,1664645034,13039.657430300002,105.42178301999957,54490.17803304 2022-10-01,17:23:56.000,274,11044664,-795,0,1664645035,13039.670902919992,105.42178301999957,54490.13611032001 2022-10-01,17:23:57.000,274,11044654,-755,0,1664645036,13039.623748749997,105.43588127999828,54490.10816184 2022-10-01,17:23:58.000,274,11044654,-795,0,1664645037,13039.617012440001,105.43588127999828,54490.1291232 2022-10-01,17:23:59.000,274,11044652,-795,0,1664645038,13039.637221370001,105.4147338900002,54490.10816184 2022-10-01,17:24:00.000,274,11044675,-795,0,1664645039,13039.711320779992,105.42883214999893,54490.25489136 2022-10-01,17:24:01.000,274,11044648,-795,0,1664645040,13039.711320779992,105.4147338900002,54490.16405880001 2022-10-01,17:24:02.000,274,11044650,-795,0,1664645041,13039.691111849992,105.43588127999828,54490.17803304 2022-10-01,17:24:03.000,274,11044700,-795,0,1664645042,13039.697848160002,105.45702867000364,54490.1291232 2022-10-01,17:24:04.000,274,11044714,-795,0,1664645043,13039.751738639992,105.47817606000172,54490.14309744001 2022-10-01,17:24:05.000,274,11044679,-795,0,1664645044,13039.718057090002,105.47112693000236,54490.04527776001 2022-10-01,17:24:06.000,274,11044671,-795,0,1664645045,13039.751738639992,105.44293040999764,54490.171045920004 2022-10-01,17:24:07.000,274,11044687,-795,0,1664645046,13039.751738639992,105.4147338900002,54490.1989944 2022-10-01,17:24:08.000,274,11044699,-795,0,1664645047,13039.792156499992,105.44293040999764,54490.25489136 2022-10-01,17:24:09.000,274,11044676,-795,0,1664645048,13039.751738639992,105.42178301999957,54490.01732928001 2022-10-01,17:24:10.000,274,11044657,-795,0,1664645049,13039.812365429992,105.42883214999893,54490.289826960005 2022-10-01,17:24:11.000,274,11044688,-795,0,1664645050,13039.798892810002,105.42883214999893,54490.192007280006 2022-10-01,17:24:12.000,274,11044691,-795,0,1664645051,13039.785420189997,105.42883214999893,54490.21296864001 2022-10-01,17:24:13.000,274,11044645,-795,0,1664645052,13039.771947569992,105.40768476000085,54490.18502016001 2022-10-01,17:24:14.000,274,11044636,-795,0,1664645053,13039.771947569992,105.38653737000277,54490.16405880001 2022-10-01,17:24:15.000,274,11044688,-795,0,1664645054,13039.798892810002,105.39358650000213,54490.27585272 2022-10-01,17:24:16.000,274,11044732,-795,0,1664645055,13039.751738639992,105.38653737000277,54490.29681408 2022-10-01,17:24:17.000,274,11044725,-795,0,1664645056,13039.751738639992,105.39358650000213,54490.26187848001 2022-10-01,17:24:18.000,274,11044729,-795,0,1664645057,13039.677639230002,105.38653737000277,54490.15707168 2022-10-01,17:24:19.000,274,11044669,-795,0,1664645058,13039.731529709992,105.42883214999893,54490.240917120005 2022-10-01,17:24:20.000,274,11044691,-795,0,1664645059,13039.697848160002,105.42178301999957,54490.21296864001 2022-10-01,17:24:21.000,274,11044656,-795,0,1664645060,13039.691111849992,105.40063563000149,54490.18502016001 2022-10-01,17:24:22.000,274,11044640,-795,0,1664645061,13039.697848160002,105.42178301999957,54490.15707168 2022-10-01,17:24:23.000,274,11044664,-795,0,1664645062,13039.670902919992,105.42178301999957,54490.16405880001 2022-10-01,17:24:24.000,274,11044613,-795,0,1664645063,13039.677639230002,105.40063563000149,54490.192007280006 2022-10-01,17:24:25.000,274,11044651,-795,0,1664645064,13039.684375539997,105.42883214999893,54490.1291232 2022-10-01,17:24:26.000,274,11044707,-795,0,1664645065,13039.751738639992,105.47817606000172,54490.20598152 2022-10-01,17:24:27.000,274,11044738,-795,0,1664645066,13039.738266020002,105.49932344999979,54490.15707168 2022-10-01,17:24:28.000,274,11044674,-795,0,1664645067,13039.765211259997,105.48522519000107,54490.10117472 2022-10-01,17:24:29.000,274,11044685,-795,0,1664645068,13039.704584469997,105.51342170999851,54490.059252 2022-10-01,17:24:30.000,274,11044680,-795,0,1664645069,13039.697848160002,105.5275199700045,54490.11514896001 2022-10-01,17:24:31.000,274,11044719,-795,0,1664645070,13039.751738639992,105.53456910000386,54490.21296864001 2022-10-01,17:24:32.000,274,11044628,-795,0,1664645071,13039.852783289993,105.52047083999787,54490.20598152 2022-10-01,17:24:33.000,274,11044681,-795,0,1664645072,13039.798892810002,105.55571649000194,54490.27585272 2022-10-01,17:24:34.000,274,11044637,-795,0,1664645073,13039.866255909998,105.53456910000386,54490.17803304 2022-10-01,17:24:35.000,274,11044654,-795,0,1664645074,13039.879728530002,105.50637257999915,54490.240917120005 2022-10-01,17:24:36.000,274,11044683,-795,0,1664645075,13039.940355319988,105.54161823000322,54490.23393000001 2022-10-01,17:24:37.000,274,11044677,-795,0,1664645076,13039.899937460003,105.50637257999915,54490.26187848001 2022-10-01,17:24:38.000,274,11044670,-795,0,1664645077,13039.893201149993,105.52047083999787,54490.21995576 2022-10-01,17:24:39.000,274,11044668,-795,0,1664645078,13039.933619009993,105.52047083999787,54490.192007280006 2022-10-01,17:24:40.000,274,11044605,-795,0,1664645079,13039.940355319988,105.52047083999787,54490.26187848001 2022-10-01,17:24:41.000,274,11044669,-795,0,1664645080,13039.933619009993,105.53456910000386,54490.289826960005 2022-10-01,17:24:42.000,274,11044637,-795,0,1664645081,13039.933619009993,105.51342170999851,54490.27585272 2022-10-01,17:24:43.000,274,11044666,-795,0,1664645082,13039.846046979997,105.50637257999915,54490.16405880001 2022-10-01,17:24:44.000,274,11044607,-795,0,1664645083,13039.832574359993,105.52047083999787,54490.21995576 2022-10-01,17:24:45.000,274,11044693,-795,0,1664645084,13039.866255909998,105.54866736000258,54490.11514896001 2022-10-01,17:24:46.000,274,11044691,-795,0,1664645085,13039.859519600002,105.53456910000386,54490.22694288 2022-10-01,17:24:47.000,274,11044624,-795,0,1664645086,13039.832574359993,105.58391300999938,54490.14309744001 2022-10-01,17:24:48.000,274,11044659,-795,0,1664645087,13039.846046979997,105.53456910000386,54490.13611032001 2022-10-01,17:24:49.000,274,11044661,-795,0,1664645088,13039.879728530002,105.59096213999874,54490.33174968001 2022-10-01,17:24:50.000,274,11044710,-795,0,1664645089,13039.839310670002,105.58391300999938,54490.28283984001 2022-10-01,17:24:51.000,274,11044648,-795,0,1664645090,13039.805629119997,105.58391300999938,54490.18502016001 2022-10-01,17:24:52.000,274,11044682,-795,0,1664645091,13039.778683880002,105.59096213999874,54490.1989944 2022-10-01,17:24:53.000,274,11044687,-795,0,1664645092,13039.792156499992,105.63325692000217,54490.21296864001 2022-10-01,17:24:54.000,274,11044680,-795,0,1664645093,13039.785420189997,105.62620779000281,54490.15707168 2022-10-01,17:24:55.000,274,11044709,-795,0,1664645094,13039.785420189997,105.64735518000089,54490.359698160006 2022-10-01,17:24:56.000,274,11044666,-795,0,1664645095,13039.819101740002,105.64735518000089,54490.26187848001 2022-10-01,17:24:57.000,274,11044670,-795,0,1664645096,13039.805629119997,105.66850256999896,54490.35271104001 2022-10-01,17:24:58.000,274,11044644,-795,0,1664645097,13039.866255909998,105.6614534399996,54490.43655648 2022-10-01,17:24:59.000,274,11044666,-795,0,1664645098,13039.825838049997,105.69669909000368,54490.30380120001 2022-10-01,17:25:00.000,274,11044653,-795,0,1664645099,13039.839310670002,105.66850256999896,54490.2688656 2022-10-01,17:25:01.000,274,11044685,-795,0,1664645100,13039.866255909998,105.69669909000368,54490.35271104001 2022-10-01,17:25:02.000,274,11044618,-795,0,1664645101,13039.899937460003,105.7107973500024,54490.33174968001 2022-10-01,17:25:03.000,274,11044691,-795,0,1664645102,13039.839310670002,105.68964996000432,54490.22694288 2022-10-01,17:25:04.000,274,11044663,-795,0,1664645103,13039.913410079993,105.72489561000111,54490.338736800004 2022-10-01,17:25:05.000,274,11044669,-795,0,1664645104,13039.940355319988,105.72489561000111,54490.3736724 2022-10-01,17:25:06.000,274,11044643,-795,0,1664645105,13039.933619009993,105.72489561000111,54490.29681408 2022-10-01,17:25:07.000,274,11044653,-795,0,1664645106,13039.940355319988,105.72489561000111,54490.26187848001 2022-10-01,17:25:08.000,274,11044636,-795,0,1664645107,13039.886464839998,105.73194474000047,54490.22694288 2022-10-01,17:25:09.000,274,11044677,-795,0,1664645108,13039.913410079993,105.76014125999791,54490.21995576 2022-10-01,17:25:10.000,274,11044637,-795,0,1664645109,13039.798892810002,105.74604299999919,54490.05226488 2022-10-01,17:25:11.000,274,11044657,-795,0,1664645110,13039.906673769998,105.78128865000326,54490.32476256 2022-10-01,17:25:12.000,274,11044648,-795,0,1664645111,13039.906673769998,105.80243604000134,54490.31777544 2022-10-01,17:25:13.000,274,11044655,-795,0,1664645112,13039.886464839998,105.78833778000262,54490.36668528 2022-10-01,17:25:14.000,274,11044704,-795,0,1664645113,13039.866255909998,105.79538691000198,54490.3736724 2022-10-01,17:25:15.000,274,11044662,-795,0,1664645114,13039.792156499992,105.81653430000006,54490.34572392 2022-10-01,17:25:16.000,274,11044678,-795,0,1664645115,13039.798892810002,105.83768168999813,54490.35271104001 2022-10-01,17:25:17.000,274,11044663,-795,0,1664645116,13039.711320779992,105.79538691000198,54490.30380120001 2022-10-01,17:25:18.000,274,11044676,-795,0,1664645117,13039.697848160002,105.83768168999813,54490.29681408 2022-10-01,17:25:19.000,274,11044647,-795,0,1664645118,13039.825838049997,105.85882908000349,54490.42956936001 2022-10-01,17:25:20.000,274,11044740,-795,0,1664645119,13039.798892810002,105.82358342999942,54490.42258224 2022-10-01,17:25:21.000,274,11044694,-795,0,1664645120,13039.765211259997,105.84473082000477,54490.40162088001 2022-10-01,17:25:22.000,274,11044675,-795,0,1664645121,13039.745002329997,105.82358342999942,54490.40162088001 2022-10-01,17:25:23.000,274,11044681,-795,0,1664645122,13039.670902919992,105.82358342999942,54490.31777544 2022-10-01,17:25:24.000,274,11044641,-795,0,1664645123,13039.657430300002,105.83768168999813,54490.338736800004 2022-10-01,17:25:25.000,274,11044642,-795,0,1664645124,13039.691111849992,105.85177995000413,54490.32476256 2022-10-01,17:25:26.000,274,11044704,-795,0,1664645125,13039.684375539997,105.86587821000285,54490.36668528 2022-10-01,17:25:27.000,274,11044711,-795,0,1664645126,13039.684375539997,105.86587821000285,54490.26187848001 2022-10-01,17:25:28.000,274,11044709,-795,0,1664645127,13039.657430300002,105.84473082000477,54490.240917120005 2022-10-01,17:25:29.000,274,11044674,-795,0,1664645128,13039.684375539997,105.8094851700007,54490.29681408 2022-10-01,17:25:30.000,274,11044578,-795,0,1664645129,13039.637221370001,105.82358342999942,54490.31777544 2022-10-01,17:25:31.000,274,11044643,-795,0,1664645130,13039.657430300002,105.8094851700007,54490.11514896001 2022-10-01,17:25:32.000,274,11044640,-755,0,1664645131,13039.637221370001,105.82358342999942,54490.28283984001 2022-10-01,17:25:33.000,274,11044596,-795,0,1664645132,13039.643957679997,105.83063255999878,54490.13611032001 2022-10-01,17:25:34.000,274,11044660,-795,0,1664645133,13039.637221370001,105.80243604000134,54490.17803304 2022-10-01,17:25:35.000,274,11044636,-795,0,1664645134,13039.643957679997,105.81653430000006,54490.24790424 2022-10-01,17:25:36.000,274,11044684,-795,0,1664645135,13039.697848160002,105.79538691000198,54490.32476256 2022-10-01,17:25:37.000,274,11044690,-795,0,1664645136,13039.718057090002,105.78128865000326,54490.31078832001 2022-10-01,17:25:38.000,274,11044652,-795,0,1664645137,13039.724793399997,105.78128865000326,54490.31078832001 2022-10-01,17:25:39.000,274,11044661,-795,0,1664645138,13039.643957679997,105.80243604000134,54490.18502016001 2022-10-01,17:25:40.000,274,11044686,-795,0,1664645139,13039.650693989992,105.7742395200039,54490.20598152 2022-10-01,17:25:41.000,274,11044686,-795,0,1664645140,13039.731529709992,105.78128865000326,54490.31078832001 2022-10-01,17:25:42.000,274,11044683,-795,0,1664645141,13039.670902919992,105.7742395200039,54490.32476256 2022-10-01,17:25:43.000,274,11044698,-795,0,1664645142,13039.718057090002,105.73194474000047,54490.2688656 2022-10-01,17:25:44.000,274,11044649,-795,0,1664645143,13039.704584469997,105.74604299999919,54490.32476256 2022-10-01,17:25:45.000,274,11044651,-795,0,1664645144,13039.738266020002,105.71784648000175,54490.41559512 2022-10-01,17:25:46.000,274,11044629,-795,0,1664645145,13039.711320779992,105.73899386999983,54490.32476256 2022-10-01,17:25:47.000,274,11044680,-795,0,1664645146,13039.718057090002,105.70374822000304,54490.31777544 2022-10-01,17:25:48.000,274,11044668,-795,0,1664645147,13039.643957679997,105.73194474000047,54490.34572392 2022-10-01,17:25:49.000,274,11044654,-795,0,1664645148,13039.617012440001,105.65440431000025,54490.21296864001 2022-10-01,17:25:50.000,274,11044642,-795,0,1664645149,13039.590067199992,105.73194474000047,54490.171045920004 2022-10-01,17:25:51.000,274,11044676,-795,0,1664645150,13039.623748749997,105.66850256999896,54490.32476256 2022-10-01,17:25:52.000,274,11044657,-795,0,1664645151,13039.569858269992,105.69669909000368,54490.32476256 2022-10-01,17:25:53.000,274,11044669,-795,0,1664645152,13039.556385650001,105.67555169999832,54490.289826960005 2022-10-01,17:25:54.000,274,11044672,-795,0,1664645153,13039.569858269992,105.65440431000025,54490.289826960005 2022-10-01,17:25:55.000,274,11044687,-795,0,1664645154,13039.509231479991,105.65440431000025,54490.28283984001 2022-10-01,17:25:56.000,274,11044681,-795,0,1664645155,13039.515967790001,105.64735518000089,54490.29681408 2022-10-01,17:25:57.000,274,11044685,-795,0,1664645156,13039.441868379996,105.66850256999896,54490.192007280006 2022-10-01,17:25:58.000,274,11044674,-795,0,1664645157,13039.441868379996,105.64030605000153,54490.240917120005 2022-10-01,17:25:59.000,274,11044696,-795,0,1664645158,13039.468813619991,105.64735518000089,54490.29681408 2022-10-01,17:26:00.000,274,11044657,-795,0,1664645159,13039.489022549991,105.63325692000217,54490.26187848001 2022-10-01,17:26:01.000,274,11044683,-795,0,1664645160,13039.47554993,105.63325692000217,54490.289826960005 2022-10-01,17:26:02.000,274,11044618,-795,0,1664645161,13039.441868379996,105.63325692000217,54490.26187848001 2022-10-01,17:26:03.000,274,11044675,-795,0,1664645162,13039.36776896999,105.59096213999874,54490.171045920004 2022-10-01,17:26:04.000,274,11044592,-795,0,1664645163,13039.38797789999,105.63325692000217,54490.171045920004 2022-10-01,17:26:05.000,274,11044706,-795,0,1664645164,13039.448604689991,105.61210953000409,54490.21995576 2022-10-01,17:26:06.000,274,11044681,-795,0,1664645165,13039.455341,105.59096213999874,54490.21296864001 2022-10-01,17:26:07.000,274,11044611,-795,0,1664645166,13039.40818682999,105.65440431000025,54490.192007280006 2022-10-01,17:26:08.000,274,11044683,-795,0,1664645167,13039.428395759991,105.62620779000281,54490.13611032001 2022-10-01,17:26:09.000,274,11044685,-795,0,1664645168,13039.428395759991,105.65440431000025,54490.09418760001 2022-10-01,17:26:10.000,274,11044627,-795,0,1664645169,13039.39471421,105.63325692000217,54490.08021336 2022-10-01,17:26:11.000,274,11044684,-795,0,1664645170,13039.320614799995,105.65440431000025,54489.89854824001 2022-10-01,17:26:12.000,274,11044611,-795,0,1664645171,13039.39471421,105.66850256999896,54490.05226488 2022-10-01,17:26:13.000,274,11044660,-795,0,1664645172,13039.40818682999,105.73194474000047,54490.06623912001 2022-10-01,17:26:14.000,274,11044643,-795,0,1664645173,13039.37450528,105.70374822000304,54490.10816184 2022-10-01,17:26:15.000,274,11044646,-795,0,1664645174,13039.401450519996,105.7107973500024,54490.09418760001 2022-10-01,17:26:16.000,274,11044660,-795,0,1664645175,13039.38797789999,105.72489561000111,54490.16405880001 2022-10-01,17:26:17.000,274,11044672,-795,0,1664645176,13039.39471421,105.75309212999855,54490.08021336 2022-10-01,17:26:18.000,274,11044688,-795,0,1664645177,13039.35429635,105.73194474000047,54490.10117472 2022-10-01,17:26:19.000,274,11044645,-795,0,1664645178,13039.361032659996,105.72489561000111,54490.1291232 2022-10-01,17:26:20.000,274,11044644,-795,0,1664645179,13039.320614799995,105.73899386999983,54490.15008456 2022-10-01,17:26:21.000,274,11044648,-795,0,1664645180,13039.30714217999,105.75309212999855,54490.18502016001 2022-10-01,17:26:22.000,274,11044706,-795,0,1664645181,13039.33408742,105.73899386999983,54490.21296864001 2022-10-01,17:26:23.000,274,11044685,-795,0,1664645182,13039.259988009995,105.74604299999919,54490.13611032001 2022-10-01,17:26:24.000,274,11044676,-795,0,1664645183,13039.259988009995,105.75309212999855,54490.21296864001 2022-10-01,17:26:25.000,274,11044668,-795,0,1664645184,13039.300405869995,105.72489561000111,54490.26187848001 2022-10-01,17:26:26.000,274,11044654,-795,0,1664645185,13039.259988009995,105.7107973500024,54490.27585272 2022-10-01,17:26:27.000,274,11044677,-795,0,1664645186,13039.219570149995,105.7107973500024,54490.15707168 2022-10-01,17:26:28.000,274,11044657,-795,0,1664645187,13039.2532517,105.68260082999768,54490.192007280006 2022-10-01,17:26:29.000,274,11044694,-795,0,1664645188,13039.280196939995,105.68260082999768,54490.171045920004 2022-10-01,17:26:30.000,274,11044701,-795,0,1664645189,13039.219570149995,105.62620779000281,54490.09418760001 2022-10-01,17:26:31.000,274,11044710,-795,0,1664645190,13039.2532517,105.65440431000025,54490.17803304 2022-10-01,17:26:32.000,274,11044634,-795,0,1664645191,13039.20609752999,105.64735518000089,54490.122136080005 2022-10-01,17:26:33.000,274,11044640,-795,0,1664645192,13039.20609752999,105.64030605000153,54490.09418760001 2022-10-01,17:26:34.000,274,11044612,-795,0,1664645193,13039.199361219995,105.5980112699981,54490.06623912001 2022-10-01,17:26:35.000,274,11044728,-795,0,1664645194,13039.21283384,105.61915866000345,54490.09418760001 2022-10-01,17:26:36.000,274,11044649,-795,0,1664645195,13039.2532517,105.61915866000345,54490.1291232 2022-10-01,17:26:37.000,274,11044661,-795,0,1664645196,13039.27346063,105.6614534399996,54490.1291232 2022-10-01,17:26:38.000,274,11044664,-795,0,1664645197,13039.19262491,105.66850256999896,54490.059252 2022-10-01,17:26:39.000,274,11044727,-795,0,1664645198,13039.19262491,105.67555169999832,54490.03130352 2022-10-01,17:26:40.000,274,11044675,-795,0,1664645199,13039.2532517,105.68964996000432,54490.11514896001 2022-10-01,17:26:41.000,274,11044653,-795,0,1664645200,13039.21283384,105.65440431000025,54490.11514896001 2022-10-01,17:26:42.000,274,11044671,-795,0,1664645201,13039.20609752999,105.68260082999768,54490.1291232 2022-10-01,17:26:43.000,274,11044654,-795,0,1664645202,13039.21283384,105.71784648000175,54490.003355040004 2022-10-01,17:26:44.000,274,11044622,-795,0,1664645203,13039.17241598,105.64030605000153,54490.122136080005 2022-10-01,17:26:45.000,274,11044656,-795,0,1664645204,13039.199361219995,105.64735518000089,54490.14309744001 2022-10-01,17:26:46.000,274,11044679,-795,0,1664645205,13039.19262491,105.64735518000089,54490.09418760001 2022-10-01,17:26:47.000,274,11044665,-795,0,1664645206,13039.12526180999,105.64735518000089,54490.122136080005 2022-10-01,17:26:48.000,274,11044681,-795,0,1664645207,13039.219570149995,105.6614534399996,54490.10816184 2022-10-01,17:26:49.000,274,11044635,-795,0,1664645208,13039.18588859999,105.6614534399996,54490.1291232 2022-10-01,17:26:50.000,274,11044656,-795,0,1664645209,13039.16567966999,105.64030605000153,54490.15707168 2022-10-01,17:26:51.000,274,11044679,-795,0,1664645210,13039.118525499995,105.63325692000217,54490.073226240005 2022-10-01,17:26:52.000,274,11044631,-795,0,1664645211,13039.098316569994,105.5980112699981,54490.10816184 2022-10-01,17:26:53.000,274,11044675,-795,0,1664645212,13039.078107639994,105.61210953000409,54490.024316400006 2022-10-01,17:26:54.000,274,11044650,-795,0,1664645213,13039.06463501999,105.64030605000153,54490.04527776001 2022-10-01,17:26:55.000,274,11044701,-795,0,1664645214,13039.07137133,105.5980112699981,54490.06623912001 2022-10-01,17:26:56.000,274,11044698,-795,0,1664645215,13039.08484394999,105.60506040000473,54490.11514896001 2022-10-01,17:26:57.000,274,11044622,-795,0,1664645216,13039.02421715999,105.5980112699981,54490.15707168 2022-10-01,17:26:58.000,274,11044719,-795,0,1664645217,13039.04442608999,105.5980112699981,54490.08720048 2022-10-01,17:26:59.000,274,11044610,-795,0,1664645218,13039.057898709994,105.59096213999874,54490.09418760001 2022-10-01,17:27:00.000,274,11044628,-795,0,1664645219,13039.10505287999,105.62620779000281,54490.10816184 2022-10-01,17:27:01.000,274,11044705,-795,0,1664645220,13039.11178919,105.64030605000153,54490.08720048 2022-10-01,17:27:02.000,274,11044648,-795,0,1664645221,13039.08484394999,105.62620779000281,54490.073226240005 2022-10-01,17:27:03.000,274,11044634,-795,0,1664645222,13039.0511624,105.64735518000089,54490.059252 2022-10-01,17:27:04.000,274,11044685,-795,0,1664645223,13039.078107639994,105.5980112699981,54490.003355040004 2022-10-01,17:27:05.000,274,11044691,-795,0,1664645224,13039.078107639994,105.6614534399996,54490.11514896001 2022-10-01,17:27:06.000,274,11044730,-795,0,1664645225,13039.07137133,105.58391300999938,54490.08021336 2022-10-01,17:27:07.000,274,11044674,-755,0,1664645226,13039.057898709994,105.5980112699981,54490.03130352 2022-10-01,17:27:08.000,274,11044663,-795,0,1664645227,13039.08484394999,105.62620779000281,54490.05226488 2022-10-01,17:27:09.000,274,11044679,-795,0,1664645228,13039.04442608999,105.61915866000345,54490.01034216 2022-10-01,17:27:10.000,274,11044655,-795,0,1664645229,13039.02421715999,105.61210953000409,54489.94047096 2022-10-01,17:27:11.000,274,11044704,-795,0,1664645230,13039.11178919,105.64735518000089,54490.13611032001 2022-10-01,17:27:12.000,274,11044636,-795,0,1664645231,13039.078107639994,105.62620779000281,54489.82168992 2022-10-01,17:27:13.000,274,11044696,-795,0,1664645232,13039.057898709994,105.62620779000281,54490.003355040004 2022-10-01,17:27:14.000,274,11044621,-795,0,1664645233,13039.15220705,105.62620779000281,54490.06623912001 2022-10-01,17:27:15.000,274,11044696,-715,0,1664645234,13039.08484394999,105.61915866000345,54490.08021336 2022-10-01,17:27:16.000,274,11044686,-795,0,1664645235,13039.138734429995,105.64735518000089,54490.05226488 2022-10-01,17:27:17.000,274,11044683,-795,0,1664645236,13039.07137133,105.61915866000345,54489.9893808 2022-10-01,17:27:18.000,274,11044629,-795,0,1664645237,13039.07137133,105.61915866000345,54490.01034216 2022-10-01,17:27:19.000,274,11044604,-795,0,1664645238,13039.057898709994,105.61210953000409,54490.003355040004 2022-10-01,17:27:20.000,274,11044664,-795,0,1664645239,13039.10505287999,105.58391300999938,54490.10816184 2022-10-01,17:27:21.000,274,11044624,-795,0,1664645240,13039.09158026,105.59096213999874,54490.073226240005 2022-10-01,17:27:22.000,274,11044636,-795,0,1664645241,13039.118525499995,105.54866736000258,54490.04527776001 2022-10-01,17:27:23.000,274,11044667,-795,0,1664645242,13039.030953469999,105.5627656200013,54489.96143232 2022-10-01,17:27:24.000,274,11044652,-715,0,1664645243,13039.04442608999,105.54866736000258,54489.96143232 2022-10-01,17:27:25.000,274,11044670,-795,0,1664645244,13039.0511624,105.54866736000258,54490.03130352 2022-10-01,17:27:26.000,274,11044667,-795,0,1664645245,13039.04442608999,105.53456910000386,54489.97540656001 2022-10-01,17:27:27.000,274,11044629,-795,0,1664645246,13038.950117749999,105.57686388000002,54489.954445200005 2022-10-01,17:27:28.000,274,11044674,-795,0,1664645247,13038.997271919994,105.57686388000002,54489.96841944001 2022-10-01,17:27:29.000,274,11044686,-795,0,1664645248,13039.057898709994,105.58391300999938,54490.08720048 2022-10-01,17:27:30.000,274,11044657,-795,0,1664645249,13039.078107639994,105.56981475000066,54490.05226488 2022-10-01,17:27:31.000,274,11044645,-795,0,1664645250,13039.010744539999,105.60506040000473,54490.05226488 2022-10-01,17:27:32.000,274,11044640,-795,0,1664645251,13038.98379929999,105.60506040000473,54489.99636792001 2022-10-01,17:27:33.000,274,11044682,-795,0,1664645252,13038.990535609999,105.63325692000217,54490.024316400006 2022-10-01,17:27:34.000,274,11044631,-795,0,1664645253,13038.990535609999,105.61210953000409,54489.98239368 2022-10-01,17:27:35.000,274,11044697,-795,0,1664645254,13039.010744539999,105.62620779000281,54490.04527776001 2022-10-01,17:27:36.000,274,11044616,-795,0,1664645255,13039.030953469999,105.61915866000345,54490.11514896001 2022-10-01,17:27:37.000,274,11044654,-755,0,1664645256,13039.037689779994,105.61210953000409,54490.122136080005 2022-10-01,17:27:38.000,274,11044669,-795,0,1664645257,13038.98379929999,105.63325692000217,54490.024316400006 2022-10-01,17:27:39.000,274,11044599,-795,0,1664645258,13039.00400822999,105.60506040000473,54490.06623912001 2022-10-01,17:27:40.000,274,11044709,-795,0,1664645259,13039.030953469999,105.58391300999938,54490.04527776001 2022-10-01,17:27:41.000,274,11044628,-795,0,1664645260,13039.017480849994,105.62620779000281,54490.073226240005 2022-10-01,17:27:42.000,274,11044653,-795,0,1664645261,13039.037689779994,105.64735518000089,54490.059252 2022-10-01,17:27:43.000,274,11044689,-795,0,1664645262,13038.943381439989,105.63325692000217,54490.01732928001 2022-10-01,17:27:44.000,274,11044672,-795,0,1664645263,13039.07137133,105.62620779000281,54490.024316400006 2022-10-01,17:27:45.000,274,11044628,-795,0,1664645264,13039.010744539999,105.61210953000409,54490.04527776001 2022-10-01,17:27:46.000,274,11044620,-795,0,1664645265,13039.06463501999,105.58391300999938,54490.1291232 2022-10-01,17:27:47.000,274,11044602,-795,0,1664645266,13039.010744539999,105.60506040000473,54490.05226488 2022-10-01,17:27:48.000,274,11044647,-795,0,1664645267,13039.07137133,105.61915866000345,54490.03130352 2022-10-01,17:27:49.000,274,11044655,-795,0,1664645268,13038.96359036999,105.60506040000473,54489.954445200005 2022-10-01,17:27:50.000,274,11044656,-795,0,1664645269,13038.977062989994,105.5980112699981,54489.96143232 2022-10-01,17:27:51.000,274,11044644,-795,0,1664645270,13039.06463501999,105.5980112699981,54490.073226240005 2022-10-01,17:27:52.000,274,11044686,-795,0,1664645271,13039.0511624,105.5627656200013,54490.05226488 2022-10-01,17:27:53.000,274,11044648,-795,0,1664645272,13039.02421715999,105.57686388000002,54490.024316400006 2022-10-01,17:27:54.000,274,11044630,-795,0,1664645273,13039.078107639994,105.61210953000409,54490.10117472 2022-10-01,17:27:55.000,274,11044622,-795,0,1664645274,13039.02421715999,105.5980112699981,54489.9893808 2022-10-01,17:27:56.000,274,11044652,-795,0,1664645275,13039.0511624,105.59096213999874,54490.10117472 2022-10-01,17:27:57.000,274,11044655,-795,0,1664645276,13039.02421715999,105.58391300999938,54490.14309744001 2022-10-01,17:27:58.000,274,11044670,-795,0,1664645277,13039.057898709994,105.59096213999874,54490.024316400006 2022-10-01,17:27:59.000,274,11044667,-795,0,1664645278,13038.977062989994,105.65440431000025,54489.99636792001 2022-10-01,17:28:00.000,274,11044648,-795,0,1664645279,13039.04442608999,105.64030605000153,54490.10816184 2022-10-01,17:28:01.000,274,11044661,-795,0,1664645280,13039.078107639994,105.67555169999832,54490.1291232 2022-10-01,17:28:02.000,274,11044635,-795,0,1664645281,13039.0511624,105.66850256999896,54490.122136080005 2022-10-01,17:28:03.000,274,11044633,-795,0,1664645282,13038.98379929999,105.64735518000089,54490.01732928001 2022-10-01,17:28:04.000,274,11044605,-795,0,1664645283,13038.990535609999,105.66850256999896,54490.059252 2022-10-01,17:28:05.000,274,11044630,-795,0,1664645284,13039.037689779994,105.65440431000025,54490.10117472 2022-10-01,17:28:06.000,274,11044681,-795,0,1664645285,13039.00400822999,105.66850256999896,54490.06623912001 2022-10-01,17:28:07.000,274,11044690,-795,0,1664645286,13039.037689779994,105.68260082999768,54490.01034216 2022-10-01,17:28:08.000,274,11044613,-795,0,1664645287,13039.030953469999,105.68964996000432,54490.11514896001 2022-10-01,17:28:09.000,274,11044642,-795,0,1664645288,13039.078107639994,105.67555169999832,54490.11514896001 2022-10-01,17:28:10.000,274,11044618,-795,0,1664645289,13039.06463501999,105.6614534399996,54490.04527776001 2022-10-01,17:28:11.000,274,11044660,-795,0,1664645290,13039.098316569994,105.64735518000089,54490.04527776001 2022-10-01,17:28:12.000,274,11044610,-795,0,1664645291,13039.12526180999,105.65440431000025,54490.05226488 2022-10-01,17:28:13.000,274,11044639,-795,0,1664645292,13039.037689779994,105.7107973500024,54489.9893808 2022-10-01,17:28:14.000,274,11044655,-795,0,1664645293,13039.030953469999,105.68964996000432,54489.98239368 2022-10-01,17:28:15.000,274,11044640,-795,0,1664645294,13039.09158026,105.70374822000304,54490.122136080005 2022-10-01,17:28:16.000,274,11044681,-795,0,1664645295,13039.14547073999,105.72489561000111,54490.11514896001 2022-10-01,17:28:17.000,274,11044664,-795,0,1664645296,13039.16567966999,105.69669909000368,54490.08720048 2022-10-01,17:28:18.000,274,11044671,-795,0,1664645297,13039.15220705,105.68260082999768,54490.10117472 2022-10-01,17:28:19.000,274,11044617,-795,0,1664645298,13039.098316569994,105.68964996000432,54490.03829064 2022-10-01,17:28:20.000,274,11044650,-795,0,1664645299,13039.138734429995,105.73194474000047,54490.03130352 2022-10-01,17:28:21.000,274,11044652,-795,0,1664645300,13039.138734429995,105.7107973500024,54490.1291232 2022-10-01,17:28:22.000,274,11044641,-795,0,1664645301,13039.138734429995,105.73899386999983,54490.171045920004 2022-10-01,17:28:23.000,274,11044692,-795,0,1664645302,13039.10505287999,105.73899386999983,54490.14309744001 2022-10-01,17:28:24.000,274,11044646,-795,0,1664645303,13039.12526180999,105.78833778000262,54490.16405880001 2022-10-01,17:28:25.000,274,11044651,-795,0,1664645304,13039.19262491,105.78128865000326,54490.20598152 2022-10-01,17:28:26.000,274,11044655,-795,0,1664645305,13039.17241598,105.73899386999983,54490.18502016001 2022-10-01,17:28:27.000,274,11044661,-795,0,1664645306,13039.199361219995,105.75309212999855,54490.192007280006 2022-10-01,17:28:28.000,274,11044661,-795,0,1664645307,13039.16567966999,105.75309212999855,54490.059252 2022-10-01,17:28:29.000,274,11044631,-795,0,1664645308,13039.15220705,105.8094851700007,54490.09418760001 2022-10-01,17:28:30.000,274,11044657,-795,0,1664645309,13039.13199812,105.74604299999919,54490.17803304 2022-10-01,17:28:31.000,274,11044626,-795,0,1664645310,13039.15220705,105.78128865000326,54490.24790424 2022-10-01,17:28:32.000,274,11044650,-795,0,1664645311,13039.18588859999,105.76719039000454,54490.240917120005 2022-10-01,17:28:33.000,274,11044629,-795,0,1664645312,13039.15220705,105.78833778000262,54490.15707168 2022-10-01,17:28:34.000,274,11044614,-795,0,1664645313,13039.14547073999,105.7742395200039,54490.26187848001 2022-10-01,17:28:35.000,274,11044637,-795,0,1664645314,13039.18588859999,105.80243604000134,54490.1989944 2022-10-01,17:28:36.000,274,11044628,-795,0,1664645315,13039.21283384,105.76014125999791,54490.15707168 2022-10-01,17:28:37.000,274,11044640,-795,0,1664645316,13039.13199812,105.78128865000326,54490.08720048 2022-10-01,17:28:38.000,274,11044604,-795,0,1664645317,13039.12526180999,105.8094851700007,54490.14309744001 2022-10-01,17:28:39.000,274,11044659,-795,0,1664645318,13039.15220705,105.83063255999878,54490.25489136 2022-10-01,17:28:40.000,274,11044646,-795,0,1664645319,13039.14547073999,105.83768168999813,54490.27585272 2022-10-01,17:28:41.000,274,11044650,-795,0,1664645320,13039.14547073999,105.83063255999878,54490.26187848001 2022-10-01,17:28:42.000,274,11044641,-795,0,1664645321,13039.06463501999,105.80243604000134,54490.03829064 2022-10-01,17:28:43.000,274,11044642,-795,0,1664645322,13039.10505287999,105.83063255999878,54490.10816184 2022-10-01,17:28:44.000,274,11044639,-795,0,1664645323,13039.010744539999,105.82358342999942,54490.01034216 2022-10-01,17:28:45.000,274,11044683,-795,0,1664645324,13039.0511624,105.85177995000413,54490.003355040004 2022-10-01,17:28:46.000,274,11044641,-795,0,1664645325,13039.078107639994,105.82358342999942,54490.08720048 2022-10-01,17:28:47.000,274,11044691,-755,0,1664645326,13039.078107639994,105.87997647000157,54490.171045920004 2022-10-01,17:28:48.000,274,11044655,-795,0,1664645327,13039.06463501999,105.87997647000157,54490.11514896001 2022-10-01,17:28:49.000,274,11044639,-795,0,1664645328,13039.057898709994,105.908172989999,54490.01034216 2022-10-01,17:28:50.000,274,11044646,-795,0,1664645329,13039.10505287999,105.85177995000413,54490.06623912001 2022-10-01,17:28:51.000,274,11044643,-795,0,1664645330,13039.09158026,105.82358342999942,54490.08720048 2022-10-01,17:28:52.000,274,11044659,-795,0,1664645331,13039.10505287999,105.83063255999878,54490.08720048 2022-10-01,17:28:53.000,274,11044579,-795,0,1664645332,13039.0511624,105.8094851700007,54489.99636792001 2022-10-01,17:28:54.000,274,11044636,-795,0,1664645333,13039.00400822999,105.84473082000477,54490.08021336 2022-10-01,17:28:55.000,274,11044639,-795,0,1664645334,13039.07137133,105.80243604000134,54490.08021336 2022-10-01,17:28:56.000,274,11044674,-795,0,1664645335,13039.07137133,105.8094851700007,54490.09418760001 2022-10-01,17:28:57.000,274,11044639,-795,0,1664645336,13039.07137133,105.8094851700007,54490.03130352 2022-10-01,17:28:58.000,274,11044677,-795,0,1664645337,13039.09158026,105.78833778000262,54489.99636792001 2022-10-01,17:28:59.000,274,11044635,-795,0,1664645338,13039.09158026,105.80243604000134,54490.03829064 2022-10-01,17:29:00.000,274,11044659,-795,0,1664645339,13039.08484394999,105.75309212999855,54490.04527776001 2022-10-01,17:29:01.000,274,11044650,-795,0,1664645340,13039.10505287999,105.74604299999919,54490.11514896001 2022-10-01,17:29:02.000,274,11044617,-795,0,1664645341,13039.06463501999,105.74604299999919,54490.122136080005 2022-10-01,17:29:03.000,274,11044599,-795,0,1664645342,13039.057898709994,105.76014125999791,54490.03130352 2022-10-01,17:29:04.000,274,11044637,-795,0,1664645343,13039.04442608999,105.75309212999855,54490.059252 2022-10-01,17:29:05.000,274,11044636,-795,0,1664645344,13039.078107639994,105.73194474000047,54490.16405880001 2022-10-01,17:29:06.000,274,11044633,-795,0,1664645345,13039.08484394999,105.73899386999983,54490.1291232 2022-10-01,17:29:07.000,274,11044598,-795,0,1664645346,13039.08484394999,105.73899386999983,54490.122136080005 2022-10-01,17:29:08.000,274,11044656,-795,0,1664645347,13039.04442608999,105.73899386999983,54490.04527776001 2022-10-01,17:29:09.000,274,11044676,-795,0,1664645348,13039.017480849994,105.75309212999855,54489.9893808 2022-10-01,17:29:10.000,274,11044682,-795,0,1664645349,13039.037689779994,105.75309212999855,54490.10117472 2022-10-01,17:29:11.000,274,11044620,-795,0,1664645350,13039.06463501999,105.73194474000047,54490.15707168 2022-10-01,17:29:12.000,274,11044627,-795,0,1664645351,13039.098316569994,105.72489561000111,54490.11514896001 2022-10-01,17:29:13.000,274,11044617,-795,0,1664645352,13038.98379929999,105.74604299999919,54490.059252 2022-10-01,17:29:14.000,274,11044564,-795,0,1664645353,13038.990535609999,105.80243604000134,54490.10117472 2022-10-01,17:29:15.000,274,11044613,-795,0,1664645354,13039.04442608999,105.75309212999855,54490.08021336 2022-10-01,17:29:16.000,274,11044597,-795,0,1664645355,13039.098316569994,105.74604299999919,54490.1291232 2022-10-01,17:29:17.000,274,11044654,-795,0,1664645356,13039.030953469999,105.74604299999919,54490.059252 2022-10-01,17:29:18.000,274,11044616,-795,0,1664645357,13039.030953469999,105.71784648000175,54490.03130352 2022-10-01,17:29:19.000,274,11044640,-795,0,1664645358,13039.098316569994,105.74604299999919,54490.13611032001 2022-10-01,17:29:20.000,274,11044640,-795,0,1664645359,13039.07137133,105.71784648000175,54490.26187848001 2022-10-01,17:29:21.000,274,11044660,-795,0,1664645360,13039.057898709994,105.71784648000175,54490.15008456 2022-10-01,17:29:22.000,274,11044594,-795,0,1664645361,13039.057898709994,105.71784648000175,54490.10816184 2022-10-01,17:29:23.000,274,11044621,-795,0,1664645362,13039.037689779994,105.73194474000047,54490.10816184 2022-10-01,17:29:24.000,274,11044641,-795,0,1664645363,13039.02421715999,105.72489561000111,54490.03130352 2022-10-01,17:29:25.000,274,11044635,-795,0,1664645364,13039.037689779994,105.70374822000304,54490.13611032001 2022-10-01,17:29:26.000,274,11044630,-795,0,1664645365,13039.02421715999,105.72489561000111,54490.10117472 2022-10-01,17:29:27.000,274,11044641,-795,0,1664645366,13039.010744539999,105.68964996000432,54490.08720048 2022-10-01,17:29:28.000,274,11044652,-795,0,1664645367,13039.010744539999,105.69669909000368,54490.11514896001 2022-10-01,17:29:29.000,274,11044665,-795,0,1664645368,13039.030953469999,105.69669909000368,54490.073226240005 2022-10-01,17:29:30.000,274,11044619,-795,0,1664645369,13039.030953469999,105.73194474000047,54490.23393000001 2022-10-01,17:29:31.000,274,11044650,-795,0,1664645370,13039.02421715999,105.73194474000047,54490.14309744001 2022-10-01,17:29:32.000,274,11044643,-795,0,1664645371,13039.010744539999,105.68260082999768,54490.1291232 2022-10-01,17:29:33.000,274,11044660,-795,0,1664645372,13039.00400822999,105.71784648000175,54490.15707168 2022-10-01,17:29:34.000,274,11044642,-795,0,1664645373,13039.030953469999,105.71784648000175,54490.122136080005 2022-10-01,17:29:35.000,274,11044681,-795,0,1664645374,13039.037689779994,105.7107973500024,54490.22694288 2022-10-01,17:29:36.000,274,11044689,-795,0,1664645375,13039.078107639994,105.71784648000175,54490.22694288 2022-10-01,17:29:37.000,274,11044640,-795,0,1664645376,13039.06463501999,105.73194474000047,54490.2688656 2022-10-01,17:29:38.000,274,11044618,-795,0,1664645377,13039.08484394999,105.71784648000175,54490.17803304 2022-10-01,17:29:39.000,274,11044671,-795,0,1664645378,13039.078107639994,105.76719039000454,54490.10816184 2022-10-01,17:29:40.000,274,11044669,-795,0,1664645379,13039.09158026,105.76719039000454,54490.15008456 2022-10-01,17:29:41.000,274,11044685,-795,0,1664645380,13039.11178919,105.7742395200039,54490.17803304 2022-10-01,17:29:42.000,274,11044597,-795,0,1664645381,13039.11178919,105.8094851700007,54490.16405880001 2022-10-01,17:29:43.000,274,11044661,-795,0,1664645382,13039.06463501999,105.86587821000285,54490.17803304 2022-10-01,17:29:44.000,274,11044637,-795,0,1664645383,13039.10505287999,105.8094851700007,54490.15707168 2022-10-01,17:29:45.000,274,11044599,-795,0,1664645384,13039.118525499995,105.8729273400022,54490.25489136 2022-10-01,17:29:46.000,274,11044561,-795,0,1664645385,13039.118525499995,105.88702560000092,54490.17803304 2022-10-01,17:29:47.000,274,11044629,-795,0,1664645386,13039.098316569994,105.908172989999,54490.16405880001 2022-10-01,17:29:48.000,274,11044677,-795,0,1664645387,13039.037689779994,105.92932038000436,54490.10117472 2022-10-01,17:29:49.000,274,11044626,-795,0,1664645388,13039.06463501999,105.91522211999836,54490.11514896001 2022-10-01,17:29:50.000,274,11044630,-795,0,1664645389,13039.098316569994,105.88702560000092,54490.21995576 2022-10-01,17:29:51.000,274,11044625,-755,0,1664645390,13039.12526180999,105.91522211999836,54490.27585272 2022-10-01,17:29:52.000,274,11044612,-795,0,1664645391,13039.098316569994,105.95751690000179,54490.25489136 2022-10-01,17:29:53.000,274,11044614,-795,0,1664645392,13039.07137133,105.908172989999,54490.2688656 2022-10-01,17:29:54.000,274,11044590,-795,0,1664645393,13039.13199812,105.92932038000436,54490.28283984001 2022-10-01,17:29:55.000,274,11044628,-795,0,1664645394,13039.078107639994,105.94341864000307,54490.20598152 2022-10-01,17:29:56.000,274,11044613,-795,0,1664645395,13039.06463501999,105.91522211999836,54490.240917120005 2022-10-01,17:29:57.000,274,11044651,-795,0,1664645396,13039.09158026,105.95046777000243,54490.14309744001 2022-10-01,17:29:58.000,274,11044669,-795,0,1664645397,13039.0511624,105.95751690000179,54490.13611032001 2022-10-01,17:29:59.000,274,11044645,-795,0,1664645398,13039.078107639994,105.99276254999859,54490.240917120005 2022-10-01,17:30:00.000,274,11044613,-795,0,1664645399,13039.07137133,105.95751690000179,54490.24790424 2022-10-01,17:30:01.000,274,11044645,-795,0,1664645400,13039.07137133,105.95046777000243,54490.26187848001 2022-10-01,17:30:02.000,274,11044590,-795,0,1664645401,13039.118525499995,105.93636951000371,54490.21296864001 2022-10-01,17:30:03.000,274,11044633,-795,0,1664645402,13039.04442608999,105.93636951000371,54490.122136080005 2022-10-01,17:30:04.000,274,11044633,-795,0,1664645403,13039.037689779994,105.92932038000436,54490.14309744001 2022-10-01,17:30:05.000,274,11044645,-795,0,1664645404,13039.04442608999,105.91522211999836,54490.171045920004 2022-10-01,17:30:06.000,274,11044634,-795,0,1664645405,13039.04442608999,105.92227124999772,54490.24790424 2022-10-01,17:30:07.000,274,11044623,-795,0,1664645406,13039.037689779994,105.95046777000243,54490.16405880001 2022-10-01,17:30:08.000,274,11044568,-795,0,1664645407,13039.010744539999,105.95046777000243,54490.171045920004 2022-10-01,17:30:09.000,274,11044599,-795,0,1664645408,13039.037689779994,105.91522211999836,54490.18502016001 2022-10-01,17:30:10.000,274,11044658,-795,0,1664645409,13039.02421715999,105.92932038000436,54490.1989944 2022-10-01,17:30:11.000,274,11044623,-795,0,1664645410,13039.037689779994,105.92227124999772,54490.22694288 2022-10-01,17:30:12.000,274,11044603,-795,0,1664645411,13038.977062989994,105.95046777000243,54490.10816184 2022-10-01,17:30:13.000,274,11044622,-795,0,1664645412,13038.956854059994,105.92932038000436,54490.01034216 2022-10-01,17:30:14.000,274,11044638,-795,0,1664645413,13038.902963579989,105.93636951000371,54489.89854824001 2022-10-01,17:30:15.000,274,11044625,-795,0,1664645414,13038.923172509989,105.908172989999,54489.86361264 2022-10-01,17:30:16.000,274,11044623,-795,0,1664645415,13038.855809409994,105.93636951000371,54489.954445200005 2022-10-01,17:30:17.000,274,11044606,-795,0,1664645416,13038.98379929999,105.92227124999772,54490.122136080005 2022-10-01,17:30:18.000,274,11044645,-795,0,1664645417,13038.950117749999,105.93636951000371,54490.10816184 2022-10-01,17:30:19.000,274,11044648,-755,0,1664645418,13038.943381439989,105.87997647000157,54490.059252 2022-10-01,17:30:20.000,274,11044638,-795,0,1664645419,13038.923172509989,105.85177995000413,54489.99636792001 2022-10-01,17:30:21.000,274,11044646,-795,0,1664645420,13038.909699889999,105.86587821000285,54490.024316400006 2022-10-01,17:30:22.000,274,11044663,-795,0,1664645421,13038.916436199994,105.88702560000092,54490.06623912001 2022-10-01,17:30:23.000,274,11044607,-795,0,1664645422,13038.943381439989,105.85177995000413,54490.03829064 2022-10-01,17:30:24.000,274,11044647,-795,0,1664645423,13038.909699889999,105.87997647000157,54490.01034216 2022-10-01,17:30:25.000,274,11044629,-795,0,1664645424,13038.990535609999,105.85882908000349,54490.05226488 2022-10-01,17:30:26.000,274,11044586,-795,0,1664645425,13038.990535609999,105.8729273400022,54490.14309744001 2022-10-01,17:30:27.000,274,11044648,-795,0,1664645426,13039.00400822999,105.86587821000285,54490.073226240005 2022-10-01,17:30:28.000,274,11044661,-795,0,1664645427,13038.98379929999,105.79538691000198,54490.08720048 2022-10-01,17:30:29.000,274,11044554,-795,0,1664645428,13038.956854059994,105.81653430000006,54490.06623912001 2022-10-01,17:30:30.000,274,11044631,-795,0,1664645429,13039.037689779994,105.76014125999791,54490.10816184 2022-10-01,17:30:31.000,274,11044587,-795,0,1664645430,13039.057898709994,105.76014125999791,54490.21296864001 2022-10-01,17:30:32.000,274,11044630,-795,0,1664645431,13039.037689779994,105.76014125999791,54490.1989944 2022-10-01,17:30:33.000,274,11044597,-795,0,1664645432,13039.02421715999,105.7107973500024,54490.17803304 2022-10-01,17:30:34.000,274,11044587,-795,0,1664645433,13039.057898709994,105.66850256999896,54490.2688656 2022-10-01,17:30:35.000,274,11044601,-795,0,1664645434,13039.030953469999,105.6614534399996,54490.21296864001 2022-10-01,17:30:36.000,274,11044648,-795,0,1664645435,13038.997271919994,105.69669909000368,54490.21995576 2022-10-01,17:30:37.000,274,11044674,-795,0,1664645436,13038.96359036999,105.68964996000432,54490.10117472 2022-10-01,17:30:38.000,274,11044629,-795,0,1664645437,13038.956854059994,105.65440431000025,54490.1291232 2022-10-01,17:30:39.000,274,11044682,-795,0,1664645438,13039.017480849994,105.61210953000409,54490.32476256 2022-10-01,17:30:40.000,274,11044648,-795,0,1664645439,13038.997271919994,105.60506040000473,54490.338736800004 2022-10-01,17:30:41.000,274,11044674,-795,0,1664645440,13039.02421715999,105.61210953000409,54490.36668528 2022-10-01,17:30:42.000,274,11044608,-795,0,1664645441,13038.98379929999,105.61915866000345,54490.34572392 2022-10-01,17:30:43.000,274,11044616,-795,0,1664645442,13038.956854059994,105.5980112699981,54490.22694288 2022-10-01,17:30:44.000,274,11044587,-795,0,1664645443,13038.902963579989,105.55571649000194,54490.18502016001 2022-10-01,17:30:45.000,274,11044632,-795,0,1664645444,13038.96359036999,105.54866736000258,54490.2688656 2022-10-01,17:30:46.000,274,11044629,-795,0,1664645445,13038.923172509989,105.54161823000322,54490.31777544 2022-10-01,17:30:47.000,274,11044607,-795,0,1664645446,13038.950117749999,105.5275199700045,54490.21995576 2022-10-01,17:30:48.000,274,11044611,-795,0,1664645447,13038.950117749999,105.5275199700045,54490.21296864001 2022-10-01,17:30:49.000,274,11044633,-795,0,1664645448,13039.010744539999,105.50637257999915,54490.28283984001 2022-10-01,17:30:50.000,274,11044649,-795,0,1664645449,13038.950117749999,105.54161823000322,54490.28283984001 2022-10-01,17:30:51.000,274,11044642,-795,0,1664645450,13038.956854059994,105.54866736000258,54490.18502016001 2022-10-01,17:30:52.000,274,11044641,-795,0,1664645451,13038.929908819999,105.48522519000107,54490.24790424 2022-10-01,17:30:53.000,274,11044616,-795,0,1664645452,13038.896227269994,105.50637257999915,54490.15008456 2022-10-01,17:30:54.000,274,11044613,-795,0,1664645453,13038.902963579989,105.55571649000194,54490.08720048 2022-10-01,17:30:55.000,274,11044586,-795,0,1664645454,13038.997271919994,105.51342170999851,54490.26187848001 2022-10-01,17:30:56.000,274,11044666,-795,0,1664645455,13038.929908819999,105.54161823000322,54490.240917120005 2022-10-01,17:30:57.000,274,11044597,-795,0,1664645456,13038.956854059994,105.54866736000258,54490.289826960005 2022-10-01,17:30:58.000,274,11044611,-795,0,1664645457,13038.977062989994,105.54161823000322,54490.20598152 2022-10-01,17:30:59.000,274,11044589,-795,0,1664645458,13038.997271919994,105.55571649000194,54490.29681408 2022-10-01,17:31:00.000,274,11044645,-795,0,1664645459,13038.956854059994,105.5980112699981,54490.28283984001 2022-10-01,17:31:01.000,274,11044610,-795,0,1664645460,13038.970326679999,105.62620779000281,54490.29681408 2022-10-01,17:31:02.000,274,11044659,-795,0,1664645461,13038.990535609999,105.61915866000345,54490.34572392 2022-10-01,17:31:03.000,274,11044654,-795,0,1664645462,13038.977062989994,105.62620779000281,54490.21296864001 2022-10-01,17:31:04.000,274,11044670,-795,0,1664645463,13038.997271919994,105.5980112699981,54490.240917120005 2022-10-01,17:31:05.000,274,11044612,-795,0,1664645464,13038.98379929999,105.63325692000217,54490.35271104001 2022-10-01,17:31:06.000,274,11044565,-795,0,1664645465,13039.030953469999,105.5980112699981,54490.338736800004 2022-10-01,17:31:07.000,274,11044678,-795,0,1664645466,13038.977062989994,105.61915866000345,54490.2688656 2022-10-01,17:31:08.000,274,11044607,-795,0,1664645467,13038.970326679999,105.67555169999832,54490.1989944 2022-10-01,17:31:09.000,274,11044688,-795,0,1664645468,13038.916436199994,105.61915866000345,54490.171045920004 2022-10-01,17:31:10.000,274,11044671,-795,0,1664645469,13038.936645129994,105.64735518000089,54490.10117472 2022-10-01,17:31:11.000,274,11044613,-795,0,1664645470,13038.977062989994,105.64030605000153,54490.289826960005 2022-10-01,17:31:12.000,274,11044601,-795,0,1664645471,13038.943381439989,105.5980112699981,54490.24790424 2022-10-01,17:31:13.000,274,11044631,-795,0,1664645472,13038.950117749999,105.64030605000153,54490.1989944 2022-10-01,17:31:14.000,274,11044636,-795,0,1664645473,13038.943381439989,105.65440431000025,54490.289826960005 2022-10-01,17:31:15.000,274,11044660,-795,0,1664645474,13038.923172509989,105.64030605000153,54490.24790424 2022-10-01,17:31:16.000,274,11044628,-795,0,1664645475,13038.929908819999,105.6614534399996,54490.23393000001 2022-10-01,17:31:17.000,274,11044630,-795,0,1664645476,13038.896227269994,105.63325692000217,54490.05226488 2022-10-01,17:31:18.000,274,11044622,-795,0,1664645477,13038.909699889999,105.64735518000089,54490.171045920004 2022-10-01,17:31:19.000,274,11044564,-795,0,1664645478,13038.936645129994,105.71784648000175,54490.09418760001 2022-10-01,17:31:20.000,274,11044661,-795,0,1664645479,13038.936645129994,105.67555169999832,54490.25489136 2022-10-01,17:31:21.000,274,11044643,-795,0,1664645480,13038.936645129994,105.66850256999896,54490.25489136 2022-10-01,17:31:22.000,274,11044605,-795,0,1664645481,13038.882754649989,105.72489561000111,54490.27585272 2022-10-01,17:31:23.000,274,11044662,-795,0,1664645482,13038.876018339994,105.72489561000111,54490.13611032001 2022-10-01,17:31:24.000,274,11044590,-795,0,1664645483,13038.849073099998,105.68964996000432,54490.17803304 2022-10-01,17:31:25.000,274,11044645,-795,0,1664645484,13038.876018339994,105.69669909000368,54490.240917120005 2022-10-01,17:31:26.000,274,11044616,-795,0,1664645485,13038.902963579989,105.69669909000368,54490.27585272 2022-10-01,17:31:27.000,274,11044687,-795,0,1664645486,13038.862545719989,105.67555169999832,54490.32476256 2022-10-01,17:31:28.000,274,11044614,-795,0,1664645487,13038.889490959999,105.67555169999832,54490.21296864001 2022-10-01,17:31:29.000,274,11044592,-795,0,1664645488,13038.869282029998,105.65440431000025,54490.38764664 2022-10-01,17:31:30.000,274,11044615,-795,0,1664645489,13038.909699889999,105.58391300999938,54490.24790424 2022-10-01,17:31:31.000,274,11044632,-795,0,1664645490,13038.889490959999,105.6614534399996,54490.29681408 2022-10-01,17:31:32.000,274,11044624,-795,0,1664645491,13038.876018339994,105.61915866000345,54490.27585272 2022-10-01,17:31:33.000,274,11044605,-795,0,1664645492,13038.801918929988,105.61915866000345,54490.06623912001 2022-10-01,17:31:34.000,274,11044641,-795,0,1664645493,13038.842336789989,105.5980112699981,54490.16405880001 2022-10-01,17:31:35.000,274,11044684,-795,0,1664645494,13038.835600479993,105.61210953000409,54490.15008456 2022-10-01,17:31:36.000,274,11044620,-795,0,1664645495,13038.869282029998,105.61210953000409,54490.21995576 2022-10-01,17:31:37.000,274,11044623,-795,0,1664645496,13038.835600479993,105.56981475000066,54490.20598152 2022-10-01,17:31:38.000,274,11044610,-795,0,1664645497,13038.869282029998,105.52047083999787,54490.21995576 2022-10-01,17:31:39.000,274,11044633,-795,0,1664645498,13038.849073099998,105.50637257999915,54490.122136080005 2022-10-01,17:31:40.000,274,11044669,-795,0,1664645499,13038.849073099998,105.43588127999828,54490.14309744001 2022-10-01,17:31:41.000,274,11044621,-795,0,1664645500,13038.761501069988,105.4147338900002,54490.01732928001 2022-10-01,17:31:42.000,274,11044590,-795,0,1664645501,13038.620038560002,105.40768476000085,54489.98239368 2022-10-01,17:31:43.000,274,11044646,-795,0,1664645502,13038.498784980002,105.54866736000258,54489.89156112 2022-10-01,17:31:44.000,274,11044627,-795,0,1664645503,13038.572884389992,105.64030605000153,54489.954445200005 2022-10-01,17:31:45.000,274,11044609,-795,0,1664645504,13038.626774869997,105.72489561000111,54489.92649672001 2022-10-01,17:31:46.000,274,11044622,-795,0,1664645505,13038.748028449998,105.70374822000304,54490.05226488 2022-10-01,17:31:47.000,274,11044582,-795,0,1664645506,13038.788446309998,105.62620779000281,54490.09418760001 2022-10-01,17:31:48.000,274,11044641,-795,0,1664645507,13038.842336789989,105.59096213999874,54490.06623912001 2022-10-01,17:31:49.000,274,11044600,-795,0,1664645508,13038.801918929988,105.60506040000473,54489.9893808 2022-10-01,17:31:50.000,274,11044573,-795,0,1664645509,13038.795182619993,105.55571649000194,54489.94745808001 2022-10-01,17:31:51.000,274,11044649,-795,0,1664645510,13038.801918929988,105.55571649000194,54490.11514896001 2022-10-01,17:31:52.000,274,11044672,-795,0,1664645511,13038.801918929988,105.58391300999938,54490.15707168 2022-10-01,17:31:53.000,274,11044606,-795,0,1664645512,13038.761501069988,105.54866736000258,54490.11514896001 2022-10-01,17:31:54.000,274,11044629,-795,0,1664645513,13038.842336789989,105.54866736000258,54490.13611032001 2022-10-01,17:31:55.000,274,11044679,-795,0,1664645514,13038.801918929988,105.5275199700045,54490.122136080005 2022-10-01,17:31:56.000,274,11044610,-795,0,1664645515,13038.842336789989,105.51342170999851,54490.122136080005 2022-10-01,17:31:57.000,274,11044660,-795,0,1664645516,13038.788446309998,105.53456910000386,54490.08720048 2022-10-01,17:31:58.000,274,11044610,-795,0,1664645517,13038.748028449998,105.54866736000258,54490.003355040004 2022-10-01,17:31:59.000,274,11044596,-795,0,1664645518,13038.801918929988,105.54161823000322,54490.10117472 2022-10-01,17:32:00.000,274,11044648,-795,0,1664645519,13038.855809409994,105.54866736000258,54490.14309744001 2022-10-01,17:32:01.000,274,11044652,-795,0,1664645520,13038.855809409994,105.54161823000322,54490.240917120005 2022-10-01,17:32:02.000,274,11044644,-795,0,1664645521,13038.835600479993,105.54866736000258,54490.171045920004 2022-10-01,17:32:03.000,274,11044662,-795,0,1664645522,13038.815391549993,105.54161823000322,54490.21296864001 2022-10-01,17:32:04.000,274,11044619,-795,0,1664645523,13038.815391549993,105.53456910000386,54490.23393000001 2022-10-01,17:32:05.000,274,11044609,-795,0,1664645524,13038.828864169998,105.55571649000194,54490.289826960005 2022-10-01,17:32:06.000,274,11044619,-795,0,1664645525,13038.849073099998,105.56981475000066,54490.30380120001 2022-10-01,17:32:07.000,274,11044624,-795,0,1664645526,13038.808655239998,105.61915866000345,54490.28283984001 2022-10-01,17:32:08.000,274,11044622,-795,0,1664645527,13038.774973689993,105.61915866000345,54490.24790424 2022-10-01,17:32:09.000,274,11044651,-795,0,1664645528,13038.828864169998,105.61210953000409,54490.38764664 2022-10-01,17:32:10.000,274,11044641,-795,0,1664645529,13038.815391549993,105.59096213999874,54490.38764664 2022-10-01,17:32:11.000,274,11044627,-795,0,1664645530,13038.808655239998,105.64735518000089,54490.338736800004 2022-10-01,17:32:12.000,274,11044641,-795,0,1664645531,13038.795182619993,105.67555169999832,54490.359698160006 2022-10-01,17:32:13.000,274,11044667,-795,0,1664645532,13038.808655239998,105.66850256999896,54490.29681408 2022-10-01,17:32:14.000,274,11044608,-795,0,1664645533,13038.768237379998,105.61915866000345,54490.30380120001 2022-10-01,17:32:15.000,274,11044644,-795,0,1664645534,13038.801918929988,105.67555169999832,54490.42956936001 2022-10-01,17:32:16.000,274,11044624,-795,0,1664645535,13038.795182619993,105.64030605000153,54490.408608000005 2022-10-01,17:32:17.000,274,11044620,-795,0,1664645536,13038.734555829993,105.62620779000281,54490.39463376 2022-10-01,17:32:18.000,274,11044571,-795,0,1664645537,13038.694137969993,105.6614534399996,54490.1291232 2022-10-01,17:32:19.000,274,11044631,-795,0,1664645538,13038.754764759993,105.66850256999896,54490.33174968001 2022-10-01,17:32:20.000,274,11044620,-795,0,1664645539,13038.768237379998,105.68260082999768,54490.39463376 2022-10-01,17:32:21.000,274,11044619,-795,0,1664645540,13038.721083209988,105.68964996000432,54490.31078832001 2022-10-01,17:32:22.000,274,11044591,-795,0,1664645541,13038.741292139988,105.71784648000175,54490.29681408 2022-10-01,17:32:23.000,274,11044620,-795,0,1664645542,13038.687401659998,105.70374822000304,54490.28283984001 2022-10-01,17:32:24.000,274,11044645,-795,0,1664645543,13038.680665350003,105.71784648000175,54490.33174968001 2022-10-01,17:32:25.000,274,11044643,-795,0,1664645544,13038.727819519998,105.7107973500024,54490.38065952001 2022-10-01,17:32:26.000,274,11044647,-795,0,1664645545,13038.734555829993,105.71784648000175,54490.36668528 2022-10-01,17:32:27.000,274,11044593,-795,0,1664645546,13038.721083209988,105.71784648000175,54490.31078832001 2022-10-01,17:32:28.000,274,11044632,-795,0,1664645547,13038.694137969993,105.76719039000454,54490.23393000001 2022-10-01,17:32:29.000,274,11044617,-795,0,1664645548,13038.660456420002,105.78128865000326,54490.28283984001 2022-10-01,17:32:30.000,274,11044621,-795,0,1664645549,13038.680665350003,105.76014125999791,54490.3736724 2022-10-01,17:32:31.000,274,11044631,-795,0,1664645550,13038.700874280003,105.78833778000262,54490.38764664 2022-10-01,17:32:32.000,274,11044609,-795,0,1664645551,13038.653720109993,105.78128865000326,54490.39463376 2022-10-01,17:32:33.000,274,11044649,-795,0,1664645552,13038.673929039993,105.79538691000198,54490.36668528 2022-10-01,17:32:34.000,274,11044667,-795,0,1664645553,13038.687401659998,105.76719039000454,54490.40162088001 2022-10-01,17:32:35.000,274,11044628,-795,0,1664645554,13038.660456420002,105.79538691000198,54490.40162088001 2022-10-01,17:32:36.000,274,11044607,-795,0,1664645555,13038.680665350003,105.78128865000326,54490.457517840005 2022-10-01,17:32:37.000,274,11044643,-795,0,1664645556,13038.640247490002,105.81653430000006,54490.41559512 2022-10-01,17:32:38.000,274,11044619,-795,0,1664645557,13038.673929039993,105.78833778000262,54490.30380120001 2022-10-01,17:32:39.000,274,11044629,-795,0,1664645558,13038.653720109993,105.80243604000134,54490.39463376 2022-10-01,17:32:40.000,274,11044632,-795,0,1664645559,13038.727819519998,105.79538691000198,54490.457517840005 2022-10-01,17:32:41.000,274,11044626,-795,0,1664645560,13038.727819519998,105.74604299999919,54490.408608000005 2022-10-01,17:32:42.000,274,11044643,-795,0,1664645561,13038.714346899993,105.76014125999791,54490.38764664 2022-10-01,17:32:43.000,274,11044632,-795,0,1664645562,13038.646983799998,105.75309212999855,54490.28283984001 2022-10-01,17:32:44.000,274,11044603,-795,0,1664645563,13038.673929039993,105.75309212999855,54490.35271104001 2022-10-01,17:32:45.000,274,11044658,-795,0,1664645564,13038.700874280003,105.74604299999919,54490.36668528 2022-10-01,17:32:46.000,274,11044585,-795,0,1664645565,13038.653720109993,105.68260082999768,54490.31078832001 2022-10-01,17:32:47.000,274,11044618,-795,0,1664645566,13038.633511179993,105.68260082999768,54490.32476256 2022-10-01,17:32:48.000,274,11044618,-795,0,1664645567,13038.687401659998,105.6614534399996,54490.36668528 2022-10-01,17:32:49.000,274,11044649,-795,0,1664645568,13038.700874280003,105.64735518000089,54490.3736724 2022-10-01,17:32:50.000,274,11044578,-795,0,1664645569,13038.687401659998,105.64735518000089,54490.42258224 2022-10-01,17:32:51.000,274,11044659,-795,0,1664645570,13038.653720109993,105.66850256999896,54490.36668528 2022-10-01,17:32:52.000,274,11044662,-795,0,1664645571,13038.653720109993,105.63325692000217,54490.30380120001 2022-10-01,17:32:53.000,274,11044592,-795,0,1664645572,13038.586357009997,105.63325692000217,54490.17803304 2022-10-01,17:32:54.000,274,11044570,-795,0,1664645573,13038.613302249993,105.60506040000473,54490.240917120005 2022-10-01,17:32:55.000,274,11044650,-795,0,1664645574,13038.633511179993,105.61915866000345,54490.24790424 2022-10-01,17:32:56.000,274,11044650,-795,0,1664645575,13038.633511179993,105.5627656200013,54490.38764664 2022-10-01,17:32:57.000,274,11044634,-795,0,1664645576,13038.660456420002,105.58391300999938,54490.34572392 2022-10-01,17:32:58.000,274,11044627,-795,0,1664645577,13038.646983799998,105.57686388000002,54490.30380120001 2022-10-01,17:32:59.000,274,11044602,-755,0,1664645578,13038.613302249993,105.56981475000066,54490.15008456 2022-10-01,17:33:00.000,274,11044614,-795,0,1664645579,13038.626774869997,105.56981475000066,54490.26187848001 2022-10-01,17:33:01.000,274,11044630,-795,0,1664645580,13038.633511179993,105.54161823000322,54490.27585272 2022-10-01,17:33:02.000,274,11044643,-795,0,1664645581,13038.653720109993,105.52047083999787,54490.29681408 2022-10-01,17:33:03.000,274,11044608,-795,0,1664645582,13038.613302249993,105.5627656200013,54490.23393000001 2022-10-01,17:33:04.000,274,11044664,-795,0,1664645583,13038.653720109993,105.56981475000066,54490.2688656 2022-10-01,17:33:05.000,274,11044578,-795,0,1664645584,13038.620038560002,105.5275199700045,54490.2688656 2022-10-01,17:33:06.000,274,11044618,-795,0,1664645585,13038.667192729998,105.50637257999915,54490.36668528 2022-10-01,17:33:07.000,274,11044583,-795,0,1664645586,13038.694137969993,105.53456910000386,54490.30380120001 2022-10-01,17:33:08.000,274,11044617,-795,0,1664645587,13038.700874280003,105.49932344999979,54490.36668528 2022-10-01,17:33:09.000,274,11044659,-795,0,1664645588,13038.707610589998,105.49227432000043,54490.240917120005 2022-10-01,17:33:10.000,274,11044631,-795,0,1664645589,13038.700874280003,105.47112693000236,54490.28283984001 2022-10-01,17:33:11.000,274,11044626,-795,0,1664645590,13038.741292139988,105.45702867000364,54490.35271104001 2022-10-01,17:33:12.000,274,11044622,-795,0,1664645591,13038.667192729998,105.464077800003,54490.33174968001 2022-10-01,17:33:13.000,274,11044632,-795,0,1664645592,13038.646983799998,105.4147338900002,54490.38764664 2022-10-01,17:33:14.000,274,11044558,-795,0,1664645593,13038.727819519998,105.35834084999806,54490.38065952001 2022-10-01,17:33:15.000,274,11044630,-795,0,1664645594,13038.774973689993,105.33719345999998,54490.31078832001 2022-10-01,17:33:16.000,274,11044638,-795,0,1664645595,13038.808655239998,105.30899694000254,54490.36668528 2022-10-01,17:33:17.000,274,11044634,-795,0,1664645596,13038.889490959999,105.28784955000447,54490.30380120001 2022-10-01,17:33:18.000,274,11044655,-795,0,1664645597,13038.916436199994,105.33014433000062,54490.23393000001 2022-10-01,17:33:19.000,274,11044629,-795,0,1664645598,13038.842336789989,105.47817606000172,54490.408608000005 2022-10-01,17:33:20.000,274,11044595,-795,0,1664645599,13038.869282029998,105.49227432000043,54490.47149208001 2022-10-01,17:33:21.000,274,11044653,-795,0,1664645600,13038.835600479993,105.50637257999915,54490.48546632 2022-10-01,17:33:22.000,274,11044630,-795,0,1664645601,13038.754764759993,105.47817606000172,54490.43655648 2022-10-01,17:33:23.000,274,11044604,-795,0,1664645602,13038.660456420002,105.54866736000258,54490.21296864001 2022-10-01,17:33:24.000,274,11044652,-795,0,1664645603,13038.673929039993,105.45702867000364,54490.289826960005 2022-10-01,17:33:25.000,274,11044619,-795,0,1664645604,13038.687401659998,105.47112693000236,54490.31078832001 2022-10-01,17:33:26.000,274,11044643,-795,0,1664645605,13038.673929039993,105.48522519000107,54490.3736724 2022-10-01,17:33:27.000,274,11044671,-795,0,1664645606,13038.667192729998,105.47817606000172,54490.3736724 2022-10-01,17:33:28.000,274,11044595,-795,0,1664645607,13038.660456420002,105.42178301999957,54490.41559512 2022-10-01,17:33:29.000,274,11044656,-795,0,1664645608,13038.680665350003,105.45702867000364,54490.457517840005 2022-10-01,17:33:30.000,274,11044667,-795,0,1664645609,13038.680665350003,105.45702867000364,54490.408608000005 2022-10-01,17:33:31.000,274,11044655,-795,0,1664645610,13038.633511179993,105.47112693000236,54490.31777544 2022-10-01,17:33:32.000,274,11044662,-795,0,1664645611,13038.707610589998,105.45702867000364,54490.38764664 2022-10-01,17:33:33.000,274,11044618,-795,0,1664645612,13038.667192729998,105.47112693000236,54490.33174968001 2022-10-01,17:33:34.000,274,11044656,-795,0,1664645613,13038.707610589998,105.48522519000107,54490.35271104001 2022-10-01,17:33:35.000,274,11044651,-795,0,1664645614,13038.727819519998,105.44293040999764,54490.42258224 2022-10-01,17:33:36.000,274,11044595,-795,0,1664645615,13038.754764759993,105.464077800003,54490.48546632 2022-10-01,17:33:37.000,274,11044612,-795,0,1664645616,13038.754764759993,105.49932344999979,54490.45053072001 2022-10-01,17:33:38.000,274,11044599,-795,0,1664645617,13038.694137969993,105.47112693000236,54490.359698160006 2022-10-01,17:33:39.000,274,11044657,-795,0,1664645618,13038.707610589998,105.47817606000172,54490.30380120001 2022-10-01,17:33:40.000,274,11044586,-795,0,1664645619,13038.721083209988,105.40768476000085,54490.21995576 2022-10-01,17:33:41.000,274,11044639,-795,0,1664645620,13038.741292139988,105.33014433000062,54490.240917120005 2022-10-01,17:33:42.000,274,11044628,-795,0,1664645621,13038.842336789989,105.26670215999911,54490.171045920004 2022-10-01,17:33:43.000,274,11044614,-795,0,1664645622,13038.896227269994,105.3160460700019,54490.20598152 2022-10-01,17:33:44.000,274,11044638,-795,0,1664645623,13038.977062989994,105.39358650000213,54490.21995576 2022-10-01,17:33:45.000,274,11044617,-795,0,1664645624,13038.98379929999,105.51342170999851,54490.338736800004 2022-10-01,17:33:46.000,274,11044674,-795,0,1664645625,13038.902963579989,105.48522519000107,54490.38065952001 2022-10-01,17:33:47.000,274,11044602,-795,0,1664645626,13038.855809409994,105.57686388000002,54490.41559512 2022-10-01,17:33:48.000,274,11044570,-795,0,1664645627,13038.876018339994,105.57686388000002,54490.338736800004 2022-10-01,17:33:49.000,274,11044656,-795,0,1664645628,13038.788446309998,105.56981475000066,54490.28283984001 2022-10-01,17:33:50.000,274,11044674,-795,0,1664645629,13038.768237379998,105.55571649000194,54490.2688656 2022-10-01,17:33:51.000,274,11044648,-795,0,1664645630,13038.801918929988,105.5627656200013,54490.32476256 2022-10-01,17:33:52.000,274,11044644,-795,0,1664645631,13038.748028449998,105.56981475000066,54490.39463376 2022-10-01,17:33:53.000,274,11044676,-795,0,1664645632,13038.734555829993,105.55571649000194,54490.26187848001 2022-10-01,17:33:54.000,274,11044556,-795,0,1664645633,13038.734555829993,105.53456910000386,54490.31777544 2022-10-01,17:33:55.000,274,11044629,-795,0,1664645634,13038.714346899993,105.54866736000258,54490.40162088001 2022-10-01,17:33:56.000,274,11044615,-795,0,1664645635,13038.741292139988,105.54161823000322,54490.32476256 2022-10-01,17:33:57.000,274,11044653,-795,0,1664645636,13038.694137969993,105.50637257999915,54490.32476256 2022-10-01,17:33:58.000,274,11044636,-795,0,1664645637,13038.741292139988,105.47112693000236,54490.40162088001 2022-10-01,17:33:59.000,274,11044625,-795,0,1664645638,13038.754764759993,105.51342170999851,54490.43655648 2022-10-01,17:34:00.000,274,11044629,-795,0,1664645639,13038.761501069988,105.51342170999851,54490.43655648 2022-10-01,17:34:01.000,274,11044639,-795,0,1664645640,13038.721083209988,105.47817606000172,54490.41559512 2022-10-01,17:34:02.000,274,11044585,-715,0,1664645641,13038.727819519998,105.464077800003,54490.41559512 2022-10-01,17:34:03.000,274,11044636,-795,0,1664645642,13038.673929039993,105.464077800003,54490.31078832001 2022-10-01,17:34:04.000,274,11044666,-795,0,1664645643,13038.707610589998,105.44293040999764,54490.36668528 2022-10-01,17:34:05.000,274,11044558,-795,0,1664645644,13038.748028449998,105.4147338900002,54490.36668528 2022-10-01,17:34:06.000,274,11044633,-795,0,1664645645,13038.781709999988,105.45702867000364,54490.36668528 2022-10-01,17:34:07.000,274,11044579,-795,0,1664645646,13038.721083209988,105.44293040999764,54490.34572392 2022-10-01,17:34:08.000,274,11044580,-795,0,1664645647,13038.761501069988,105.4147338900002,54490.30380120001 2022-10-01,17:34:09.000,274,11044635,-795,0,1664645648,13038.808655239998,105.42178301999957,54490.42258224 2022-10-01,17:34:10.000,274,11044591,-795,0,1664645649,13038.754764759993,105.44293040999764,54490.38065952001 2022-10-01,17:34:11.000,274,11044561,-795,0,1664645650,13038.721083209988,105.3653899800047,54490.27585272 2022-10-01,17:34:12.000,274,11044563,-795,0,1664645651,13038.781709999988,105.39358650000213,54490.41559512 2022-10-01,17:34:13.000,274,11044647,-795,0,1664645652,13038.748028449998,105.3512917199987,54490.32476256 2022-10-01,17:34:14.000,274,11044606,-795,0,1664645653,13038.741292139988,105.37948824000341,54490.28283984001 2022-10-01,17:34:15.000,274,11044628,-795,0,1664645654,13038.788446309998,105.38653737000277,54490.39463376 2022-10-01,17:34:16.000,274,11044596,-795,0,1664645655,13038.842336789989,105.34424258999934,54490.4435436 2022-10-01,17:34:17.000,274,11044606,-795,0,1664645656,13038.815391549993,105.37243911000405,54490.408608000005 2022-10-01,17:34:18.000,274,11044618,-795,0,1664645657,13038.788446309998,105.3512917199987,54490.32476256 2022-10-01,17:34:19.000,274,11044625,-795,0,1664645658,13038.734555829993,105.37948824000341,54490.39463376 2022-10-01,17:34:20.000,274,11044594,-795,0,1664645659,13038.721083209988,105.38653737000277,54490.40162088001 2022-10-01,17:34:21.000,274,11044647,-795,0,1664645660,13038.714346899993,105.40768476000085,54490.408608000005 2022-10-01,17:34:22.000,274,11044660,-795,0,1664645661,13038.741292139988,105.39358650000213,54490.40162088001 2022-10-01,17:34:23.000,274,11044627,-795,0,1664645662,13038.714346899993,105.38653737000277,54490.38764664 2022-10-01,17:34:24.000,274,11044600,-795,0,1664645663,13038.754764759993,105.3653899800047,54490.338736800004 2022-10-01,17:34:25.000,274,11044632,-795,0,1664645664,13038.754764759993,105.38653737000277,54490.47149208001 2022-10-01,17:34:26.000,274,11044592,-795,0,1664645665,13038.741292139988,105.35834084999806,54490.457517840005 2022-10-01,17:34:27.000,274,11044635,-795,0,1664645666,13038.721083209988,105.40768476000085,54490.31777544 2022-10-01,17:34:28.000,274,11044611,-795,0,1664645667,13038.687401659998,105.38653737000277,54490.17803304 2022-10-01,17:34:29.000,274,11044602,-795,0,1664645668,13038.667192729998,105.39358650000213,54490.1989944 2022-10-01,17:34:30.000,274,11044573,-795,0,1664645669,13038.707610589998,105.39358650000213,54490.34572392 2022-10-01,17:34:31.000,274,11044621,-795,0,1664645670,13038.680665350003,105.34424258999934,54490.36668528 2022-10-01,17:34:32.000,274,11044580,-795,0,1664645671,13038.694137969993,105.37243911000405,54490.29681408 2022-10-01,17:34:33.000,274,11044616,-795,0,1664645672,13038.646983799998,105.34424258999934,54490.26187848001 2022-10-01,17:34:34.000,274,11044582,-795,0,1664645673,13038.700874280003,105.30194781000318,54490.27585272 2022-10-01,17:34:35.000,274,11044620,-795,0,1664645674,13038.626774869997,105.32309520000126,54490.29681408 2022-10-01,17:34:36.000,274,11044565,-795,0,1664645675,13038.626774869997,105.34424258999934,54490.24790424 2022-10-01,17:34:37.000,274,11044609,-795,0,1664645676,13038.613302249993,105.32309520000126,54490.16405880001 2022-10-01,17:34:38.000,274,11044616,-795,0,1664645677,13038.606565939997,105.32309520000126,54490.24790424 2022-10-01,17:34:39.000,274,11044591,-795,0,1664645678,13038.667192729998,105.28080041999783,54490.28283984001 2022-10-01,17:34:40.000,274,11044578,-795,0,1664645679,13038.646983799998,105.30194781000318,54490.289826960005 2022-10-01,17:34:41.000,274,11044594,-795,0,1664645680,13038.640247490002,105.24555477000104,54490.27585272 2022-10-01,17:34:42.000,274,11044584,-795,0,1664645681,13038.653720109993,105.25965302999975,54490.338736800004 2022-10-01,17:34:43.000,274,11044695,-795,0,1664645682,13038.593093319992,105.2173582500036,54490.20598152 2022-10-01,17:34:44.000,274,11044586,-795,0,1664645683,13038.599829630002,105.23145651000232,54490.20598152 2022-10-01,17:34:45.000,274,11044641,-795,0,1664645684,13038.566148079997,105.23145651000232,54490.21296864001 2022-10-01,17:34:46.000,274,11044610,-795,0,1664645685,13038.579620700002,105.21030912000424,54490.25489136 2022-10-01,17:34:47.000,274,11044600,-795,0,1664645686,13038.599829630002,105.18916172999889,54490.28283984001 2022-10-01,17:34:48.000,274,11044630,-795,0,1664645687,13038.559411770002,105.18211259999953,54490.2688656 2022-10-01,17:34:49.000,274,11044636,-795,0,1664645688,13038.633511179993,105.13981782000337,54490.38065952001 2022-10-01,17:34:50.000,274,11044612,-795,0,1664645689,13038.620038560002,105.14686695000273,54490.31078832001 2022-10-01,17:34:51.000,274,11044607,-795,0,1664645690,13038.586357009997,105.08342478000122,54490.240917120005 2022-10-01,17:34:52.000,274,11044623,-795,0,1664645691,13038.579620700002,105.06227739000315,54490.25489136 2022-10-01,17:34:53.000,274,11044661,-795,0,1664645692,13038.566148079997,105.09752303999994,54490.17803304 2022-10-01,17:34:54.000,274,11044594,-795,0,1664645693,13038.552675459992,105.06227739000315,54490.15707168 2022-10-01,17:34:55.000,274,11044600,-795,0,1664645694,13038.539202840002,105.01998260999972,54490.34572392 2022-10-01,17:34:56.000,274,11044599,-795,0,1664645695,13038.586357009997,105.01293348000036,54490.3736724 2022-10-01,17:34:57.000,274,11044628,-795,0,1664645696,13038.586357009997,104.99883522000164,54490.31777544 2022-10-01,17:34:58.000,274,11044570,-795,0,1664645697,13038.579620700002,104.99178609000228,54490.22694288 2022-10-01,17:34:59.000,274,11044628,-795,0,1664645698,13038.566148079997,105.02703173999907,54490.2688656 2022-10-01,17:35:00.000,274,11044653,-795,0,1664645699,13038.532466529992,104.99883522000164,54490.20598152 2022-10-01,17:35:01.000,274,11044617,-795,0,1664645700,13038.539202840002,104.99883522000164,54490.25489136 2022-10-01,17:35:02.000,274,11044595,-795,0,1664645701,13038.512257599992,105.01293348000036,54490.30380120001 2022-10-01,17:35:03.000,274,11044593,-795,0,1664645702,13038.545939149997,104.99883522000164,54490.192007280006 2022-10-01,17:35:04.000,274,11044655,-795,0,1664645703,13038.518993910002,105.02703173999907,54490.1989944 2022-10-01,17:35:05.000,274,11044611,-795,0,1664645704,13038.566148079997,104.99883522000164,54490.36668528 2022-10-01,17:35:06.000,274,11044560,-795,0,1664645705,13038.599829630002,105.01293348000036,54490.23393000001 2022-10-01,17:35:07.000,274,11044648,-795,0,1664645706,13038.566148079997,105.04112999999779,54490.1291232 2022-10-01,17:35:08.000,274,11044595,-795,0,1664645707,13038.505521289997,105.03408086999843,54490.17803304 2022-10-01,17:35:09.000,274,11044629,-795,0,1664645708,13038.512257599992,105.05522826000379,54490.03130352 2022-10-01,17:35:10.000,274,11044580,-795,0,1664645709,13038.525730219997,105.01293348000036,54490.10816184 2022-10-01,17:35:11.000,274,11044577,-795,0,1664645710,13038.572884389992,105.03408086999843,54490.15707168 2022-10-01,17:35:12.000,274,11044600,-795,0,1664645711,13038.525730219997,105.09047391000058,54490.192007280006 2022-10-01,17:35:13.000,274,11044544,-795,0,1664645712,13038.545939149997,105.04817913000443,54490.1989944 2022-10-01,17:35:14.000,274,11044546,-795,0,1664645713,13038.518993910002,105.06227739000315,54490.22694288 2022-10-01,17:35:15.000,274,11044600,-795,0,1664645714,13038.566148079997,105.02703173999907,54490.22694288 2022-10-01,17:35:16.000,274,11044601,-795,0,1664645715,13038.552675459992,105.07637565000186,54490.21995576 2022-10-01,17:35:17.000,274,11044586,-795,0,1664645716,13038.572884389992,105.01293348000036,54490.21296864001 2022-10-01,17:35:18.000,274,11044568,-795,0,1664645717,13038.465103429997,105.03408086999843,54490.08021336 2022-10-01,17:35:19.000,274,11044604,-795,0,1664645718,13038.512257599992,105.04112999999779,54490.13611032001 2022-10-01,17:35:20.000,274,11044652,-795,0,1664645719,13038.525730219997,105.0693265200025,54490.21296864001 2022-10-01,17:35:21.000,274,11044584,-795,0,1664645720,13038.431421879992,105.05522826000379,54490.26187848001 2022-10-01,17:35:22.000,274,11044622,-795,0,1664645721,13038.465103429997,105.01998260999972,54490.13611032001 2022-10-01,17:35:23.000,274,11044619,-795,0,1664645722,13038.465103429997,104.97768783000356,54490.09418760001 2022-10-01,17:35:24.000,274,11044600,-795,0,1664645723,13038.451630809992,104.99883522000164,54490.13611032001 2022-10-01,17:35:25.000,274,11044591,-795,0,1664645724,13038.458367120002,104.9706387000042,54490.15707168 2022-10-01,17:35:26.000,274,11044591,-795,0,1664645725,13038.458367120002,104.96358957000484,54490.16405880001 2022-10-01,17:35:27.000,274,11044623,-795,0,1664645726,13038.458367120002,104.9071965300027,54490.09418760001 2022-10-01,17:35:28.000,274,11044613,-795,0,1664645727,13038.431421879992,104.92834392000077,54490.16405880001 2022-10-01,17:35:29.000,274,11044645,-795,0,1664645728,13038.444894499997,104.90014740000333,54490.09418760001 2022-10-01,17:35:30.000,274,11044547,-795,0,1664645729,13038.438158190002,104.88604914000462,54490.171045920004 2022-10-01,17:35:31.000,274,11044636,-795,0,1664645730,13038.471839739992,104.9071965300027,54490.20598152 2022-10-01,17:35:32.000,274,11044641,-795,0,1664645731,13038.404476639997,104.89309827000397,54490.1989944 2022-10-01,17:35:33.000,274,11044597,-795,0,1664645732,13038.417949260001,104.86490174999926,54490.09418760001 2022-10-01,17:35:34.000,274,11044602,-795,0,1664645733,13038.404476639997,104.90014740000333,54490.09418760001 2022-10-01,17:35:35.000,274,11044573,-795,0,1664645734,13038.451630809992,104.87195087999862,54490.17803304 2022-10-01,17:35:36.000,274,11044565,-795,0,1664645735,13038.411212949992,104.83670523000183,54490.22694288 2022-10-01,17:35:37.000,274,11044596,-795,0,1664645736,13038.431421879992,104.85080349000054,54490.21995576 2022-10-01,17:35:38.000,274,11044578,-795,0,1664645737,13038.438158190002,104.84375436000118,54490.15707168 2022-10-01,17:35:39.000,274,11044539,-795,0,1664645738,13038.465103429997,104.83670523000183,54490.171045920004 2022-10-01,17:35:40.000,274,11044636,-795,0,1664645739,13038.424685569997,104.82965610000247,54490.18502016001 2022-10-01,17:35:41.000,274,11044597,-795,0,1664645740,13038.444894499997,104.82260697000311,54490.08021336 2022-10-01,17:35:42.000,274,11044570,-795,0,1664645741,13038.397740330001,104.77326306000032,54490.21296864001 2022-10-01,17:35:43.000,274,11044638,-795,0,1664645742,13038.391004019992,104.82260697000311,54490.23393000001 2022-10-01,17:35:44.000,274,11044562,-795,0,1664645743,13038.343849849996,104.7944104499984,54490.122136080005 2022-10-01,17:35:45.000,274,11044598,-795,0,1664645744,13038.364058779996,104.78736131999904,54490.01732928001 2022-10-01,17:35:46.000,274,11044553,-795,0,1664645745,13038.330377229991,104.7944104499984,54490.14309744001 2022-10-01,17:35:47.000,274,11044622,-795,0,1664645746,13038.337113540001,104.76621393000096,54490.05226488 2022-10-01,17:35:48.000,274,11044568,-795,0,1664645747,13038.316904610001,104.73801741000352,54490.09418760001 2022-10-01,17:35:49.000,274,11044602,-795,0,1664645748,13038.289959369991,104.73801741000352,54489.94745808001 2022-10-01,17:35:50.000,274,11044634,-795,0,1664645749,13038.263014129996,104.70982088999881,54489.954445200005 2022-10-01,17:35:51.000,274,11044639,-795,0,1664645750,13038.323640919996,104.73801741000352,54490.024316400006 2022-10-01,17:35:52.000,274,11044602,-795,0,1664645751,13038.263014129996,104.69572263000009,54490.03829064 2022-10-01,17:35:53.000,274,11044629,-795,0,1664645752,13038.18891471999,104.65342785000394,54489.94745808001 2022-10-01,17:35:54.000,274,11044623,-795,0,1664645753,13038.18891471999,104.6111330700005,54489.856625520006 2022-10-01,17:35:55.000,274,11044581,-795,0,1664645754,13038.25627782,104.59703481000179,54489.954445200005 2022-10-01,17:35:56.000,274,11044580,-795,0,1664645755,13038.202387339996,104.61818219999986,54489.97540656001 2022-10-01,17:35:57.000,274,11044587,-795,0,1664645756,13038.23606889,104.61818219999986,54489.93348384 2022-10-01,17:35:58.000,274,11044647,-795,0,1664645757,13038.15523317,104.57588742000371,54489.87758688001 2022-10-01,17:35:59.000,274,11044591,-795,0,1664645758,13038.18891471999,104.56883829000435,54489.86361264 2022-10-01,17:36:00.000,274,11044594,-795,0,1664645759,13038.19565103,104.49129786000412,54489.97540656001 2022-10-01,17:36:01.000,274,11044627,-795,0,1664645760,13038.21585996,104.52654351000092,54490.01732928001 2022-10-01,17:36:02.000,274,11044592,-795,0,1664645761,13038.15523317,104.5124452500022,54490.04527776001 2022-10-01,17:36:03.000,274,11044598,-795,0,1664645762,13038.13502424,104.48424873000477,54490.01034216 2022-10-01,17:36:04.000,274,11044521,-795,0,1664645763,13038.141760549996,104.48424873000477,54490.073226240005 2022-10-01,17:36:05.000,274,11044622,-795,0,1664645764,13038.141760549996,104.4490030800007,54490.05226488 2022-10-01,17:36:06.000,274,11044586,-795,0,1664645765,13038.14849685999,104.47015046999877,54490.05226488 2022-10-01,17:36:07.000,274,11044594,-795,0,1664645766,13038.11481531,104.48424873000477,54490.01732928001 2022-10-01,17:36:08.000,274,11044644,-795,0,1664645767,13038.10807899999,104.42785569000262,54490.04527776001 2022-10-01,17:36:09.000,274,11044570,-795,0,1664645768,13038.202387339996,104.44195395000133,54490.10117472 2022-10-01,17:36:10.000,274,11044585,-795,0,1664645769,13038.14849685999,104.45605221000005,54490.1291232 2022-10-01,17:36:11.000,274,11044523,-795,0,1664645770,13038.13502424,104.42785569000262,54490.08021336 2022-10-01,17:36:12.000,274,11044589,-795,0,1664645771,13038.182178409996,104.42785569000262,54490.06623912001 2022-10-01,17:36:13.000,274,11044608,-795,0,1664645772,13038.1754421,104.4137574300039,54489.99636792001 2022-10-01,17:36:14.000,274,11044611,-795,0,1664645773,13038.16870578999,104.4137574300039,54490.10816184 2022-10-01,17:36:15.000,274,11044545,-795,0,1664645774,13038.229332579991,104.40670830000454,54490.04527776001 2022-10-01,17:36:16.000,274,11044592,-795,0,1664645775,13038.249541509991,104.3996591699979,54490.15008456 2022-10-01,17:36:17.000,274,11044584,-795,0,1664645776,13038.222596269996,104.40670830000454,54490.10117472 2022-10-01,17:36:18.000,274,11044615,-795,0,1664645777,13038.276486750001,104.39261003999854,54490.1291232 2022-10-01,17:36:19.000,274,11044609,-795,0,1664645778,13038.242805199996,104.4137574300039,54490.06623912001 2022-10-01,17:36:20.000,274,11044567,-795,0,1664645779,13038.263014129996,104.35031526000239,54489.93348384 2022-10-01,17:36:21.000,274,11044610,-795,0,1664645780,13038.310168299991,104.39261003999854,54490.059252 2022-10-01,17:36:22.000,274,11044606,-795,0,1664645781,13038.283223059996,104.36441352000111,54489.84265128 2022-10-01,17:36:23.000,274,11044648,-795,0,1664645782,13038.330377229991,104.4137574300039,54489.93348384 2022-10-01,17:36:24.000,274,11044619,-795,0,1664645783,13038.411212949992,104.47015046999877,54489.91252248 2022-10-01,17:36:25.000,274,11044621,-795,0,1664645784,13038.417949260001,104.56883829000435,54489.98239368 2022-10-01,17:36:26.000,274,11044614,-795,0,1664645785,13038.269750439991,104.73096828000416,54489.856625520006 2022-10-01,17:36:27.000,274,11044607,-795,0,1664645786,13038.09460638,104.80145957999775,54489.8147028 2022-10-01,17:36:28.000,274,11044605,-795,0,1664645787,13037.899253389995,104.68867350000073,54489.786754320005 2022-10-01,17:36:29.000,274,11044625,-795,0,1664645788,13037.89251708,104.5124452500022,54489.75181872 2022-10-01,17:36:30.000,274,11044629,-795,0,1664645789,13037.919462319995,104.43490482000198,54489.92649672001 2022-10-01,17:36:31.000,274,11044608,-795,0,1664645790,13037.98682541999,104.39261003999854,54489.86361264 2022-10-01,17:36:32.000,274,11044602,-795,0,1664645791,13038.00703434999,104.35031526000239,54489.98239368 2022-10-01,17:36:33.000,274,11044581,-795,0,1664645792,13037.98682541999,104.34326613000303,54490.024316400006 2022-10-01,17:36:34.000,274,11044550,-795,0,1664645793,13038.02724327999,104.32916787000431,54490.03130352 2022-10-01,17:36:35.000,274,11044581,-795,0,1664645794,13038.040715899995,104.32916787000431,54490.01732928001 2022-10-01,17:36:36.000,274,11044643,-795,0,1664645795,13038.01377066,104.31506960999832,54490.06623912001 2022-10-01,17:36:37.000,274,11044581,-795,0,1664645796,13038.04745220999,104.35031526000239,54490.04527776001 2022-10-01,17:36:38.000,274,11044565,-795,0,1664645797,13037.99356173,104.32916787000431,54489.96841944001 2022-10-01,17:36:39.000,274,11044641,-795,0,1664645798,13038.03397959,104.35031526000239,54489.96841944001 2022-10-01,17:36:40.000,274,11044607,-795,0,1664645799,13038.11481531,104.3009713499996,54490.06623912001 2022-10-01,17:36:41.000,274,11044574,-795,0,1664645800,13038.06766113999,104.33621700000367,54490.04527776001 2022-10-01,17:36:42.000,274,11044573,-795,0,1664645801,13038.05418852,104.30802047999896,54489.96841944001 2022-10-01,17:36:43.000,274,11044641,-795,0,1664645802,13038.040715899995,104.35031526000239,54489.91252248 2022-10-01,17:36:44.000,274,11044581,-795,0,1664645803,13038.00703434999,104.30802047999896,54490.003355040004 2022-10-01,17:36:45.000,274,11044601,-795,0,1664645804,13038.05418852,104.34326613000303,54490.03130352 2022-10-01,17:36:46.000,274,11044614,-795,0,1664645805,13038.06766113999,104.32211873999768,54490.03829064 2022-10-01,17:36:47.000,274,11044611,-795,0,1664645806,13038.03397959,104.35031526000239,54489.9893808 2022-10-01,17:36:48.000,274,11044614,-795,0,1664645807,13038.02724327999,104.32916787000431,54490.01034216 2022-10-01,17:36:49.000,274,11044595,-795,0,1664645808,13038.09460638,104.32916787000431,54490.10816184 2022-10-01,17:36:50.000,274,11044618,-795,0,1664645809,13038.081133759995,104.29392222000024,54490.10117472 2022-10-01,17:36:51.000,274,11044566,-795,0,1664645810,13038.081133759995,104.30802047999896,54490.05226488 2022-10-01,17:36:52.000,274,11044555,-795,0,1664645811,13038.08787006999,104.32211873999768,54490.10816184 2022-10-01,17:36:53.000,274,11044589,-795,0,1664645812,13038.101342689995,104.30802047999896,54489.94745808001 2022-10-01,17:36:54.000,274,11044584,-795,0,1664645813,13038.05418852,104.29392222000024,54490.059252 2022-10-01,17:36:55.000,274,11044579,-795,0,1664645814,13038.04745220999,104.29392222000024,54490.059252 2022-10-01,17:36:56.000,274,11044617,-795,0,1664645815,13038.04745220999,104.25162744000409,54490.13611032001 2022-10-01,17:36:57.000,274,11044562,-795,0,1664645816,13038.081133759995,104.23752917999809,54490.01732928001 2022-10-01,17:36:58.000,274,11044574,-795,0,1664645817,13038.020506969995,104.22343091999937,54489.98239368 2022-10-01,17:36:59.000,274,11044552,-795,0,1664645818,13038.01377066,104.20933266000065,54489.94047096 2022-10-01,17:37:00.000,274,11044592,-795,0,1664645819,13038.02724327999,104.1670378800045,54490.003355040004 2022-10-01,17:37:01.000,274,11044562,-795,0,1664645820,13038.040715899995,104.1670378800045,54490.03829064 2022-10-01,17:37:02.000,274,11044595,-795,0,1664645821,13038.000298039995,104.13884135999979,54489.96841944001 2022-10-01,17:37:03.000,274,11044571,-795,0,1664645822,13037.96661648999,104.15998874999786,54489.96841944001 2022-10-01,17:37:04.000,274,11044589,-795,0,1664645823,13037.980089109995,104.14589048999915,54490.01034216 2022-10-01,17:37:05.000,274,11044618,-795,0,1664645824,13037.9733528,104.1529396199985,54490.024316400006 2022-10-01,17:37:06.000,274,11044621,-795,0,1664645825,13037.98682541999,104.10359571000299,54490.01034216 2022-10-01,17:37:07.000,274,11044561,-795,0,1664645826,13037.959880179995,104.11064484000235,54489.9893808 2022-10-01,17:37:08.000,274,11044598,-795,0,1664645827,13037.899253389995,104.07539918999828,54489.89854824001 2022-10-01,17:37:09.000,274,11044647,-795,0,1664645828,13037.89251708,104.0542518000002,54489.89854824001 2022-10-01,17:37:10.000,274,11044594,-795,0,1664645829,13037.899253389995,104.08244832000491,54489.98239368 2022-10-01,17:37:11.000,274,11044580,-795,0,1664645830,13037.879044459994,104.09654658000363,54489.98239368 2022-10-01,17:37:12.000,274,11044647,-795,0,1664645831,13037.88578076999,104.06835005999892,54489.954445200005 2022-10-01,17:37:13.000,274,11044624,-795,0,1664645832,13037.838626599994,104.08244832000491,54489.93348384 2022-10-01,17:37:14.000,274,11044536,-795,0,1664645833,13037.818417669994,104.0542518000002,54489.884574 2022-10-01,17:37:15.000,274,11044556,-795,0,1664645834,13037.78473611999,104.06130092999956,54489.91252248 2022-10-01,17:37:16.000,274,11044633,-795,0,1664645835,13037.83189029,104.0542518000002,54489.93348384 2022-10-01,17:37:17.000,274,11044596,-795,0,1664645836,13037.76452718999,104.08244832000491,54489.87758688001 2022-10-01,17:37:18.000,274,11044609,-795,0,1664645837,13037.777999809994,104.07539918999828,54489.82168992 2022-10-01,17:37:19.000,274,11044575,-795,0,1664645838,13037.798208739994,104.09654658000363,54489.89156112 2022-10-01,17:37:20.000,274,11044602,-795,0,1664645839,13037.82515397999,104.06130092999956,54489.9893808 2022-10-01,17:37:21.000,274,11044561,-795,0,1664645840,13037.818417669994,104.08949745000427,54490.024316400006 2022-10-01,17:37:22.000,274,11044587,-795,0,1664645841,13037.80494504999,104.03310441000212,54489.99636792001 2022-10-01,17:37:23.000,274,11044628,-795,0,1664645842,13037.683691469989,104.06835005999892,54489.856625520006 2022-10-01,17:37:24.000,274,11044574,-795,0,1664645843,13037.771263499999,104.02605528000277,54489.87059976 2022-10-01,17:37:25.000,274,11044585,-795,0,1664645844,13037.791472429999,104.06835005999892,54489.97540656001 2022-10-01,17:37:26.000,274,11044563,-795,0,1664645845,13037.777999809994,104.00490789000469,54489.98239368 2022-10-01,17:37:27.000,274,11044572,-795,0,1664645846,13037.737581949994,104.0542518000002,54489.954445200005 2022-10-01,17:37:28.000,274,11044566,-795,0,1664645847,13037.751054569999,103.9908096299987,54489.856625520006 2022-10-01,17:37:29.000,274,11044578,-795,0,1664645848,13037.710636709999,104.0542518000002,54490.08720048 2022-10-01,17:37:30.000,274,11044582,-795,0,1664645849,13037.744318259989,103.9908096299987,54489.97540656001 2022-10-01,17:37:31.000,274,11044564,-795,0,1664645850,13037.703900399989,103.9908096299987,54489.94047096 2022-10-01,17:37:32.000,274,11044572,-795,0,1664645851,13037.663482539989,103.94851485000254,54490.05226488 2022-10-01,17:37:33.000,274,11044635,-795,0,1664645852,13037.656746229994,103.92736746000446,54489.96841944001 2022-10-01,17:37:34.000,274,11044601,-795,0,1664645853,13037.616328369993,103.89212181000039,54489.905535360005 2022-10-01,17:37:35.000,274,11044568,-795,0,1664645854,13037.643273609989,103.83572876999824,54490.003355040004 2022-10-01,17:37:36.000,274,11044602,-795,0,1664645855,13037.602855749989,103.87097442000231,54490.024316400006 2022-10-01,17:37:37.000,274,11044547,-795,0,1664645856,13037.555701579993,103.87097442000231,54490.04527776001 2022-10-01,17:37:38.000,274,11044571,-795,0,1664645857,13037.515283719993,103.84982703000423,54489.89156112 2022-10-01,17:37:39.000,274,11044573,-795,0,1664645858,13037.515283719993,103.84982703000423,54489.905535360005 2022-10-01,17:37:40.000,274,11044619,-795,0,1664645859,13037.495074789993,103.8568761600036,54489.97540656001 2022-10-01,17:37:41.000,274,11044594,-795,0,1664645860,13037.468129549998,103.82867963999888,54489.91252248 2022-10-01,17:37:42.000,274,11044609,-795,0,1664645861,13037.434447999993,103.83572876999824,54489.905535360005 2022-10-01,17:37:43.000,274,11044618,-795,0,1664645862,13037.420975380002,103.81458138000016,54489.856625520006 2022-10-01,17:37:44.000,274,11044625,-795,0,1664645863,13037.434447999993,103.84982703000423,54489.856625520006 2022-10-01,17:37:45.000,274,11044593,-795,0,1664645864,13037.400766450002,103.82867963999888,54489.94745808001 2022-10-01,17:37:46.000,274,11044642,-795,0,1664645865,13037.394030139993,103.80048312000145,54489.94047096 2022-10-01,17:37:47.000,274,11044565,-795,0,1664645866,13037.380557520002,103.77933573000337,54489.856625520006 2022-10-01,17:37:48.000,274,11044591,-795,0,1664645867,13037.333403349992,103.83572876999824,54489.73085736001 2022-10-01,17:37:49.000,274,11044590,-795,0,1664645868,13037.346875969997,103.84982703000423,54489.75880584001 2022-10-01,17:37:50.000,274,11044572,-795,0,1664645869,13037.373821209992,103.86392529000295,54489.82867704001 2022-10-01,17:37:51.000,274,11044575,-795,0,1664645870,13037.346875969997,103.84277790000488,54489.87758688001 2022-10-01,17:37:52.000,274,11044609,-795,0,1664645871,13037.333403349992,103.84982703000423,54489.87059976 2022-10-01,17:37:53.000,274,11044667,-795,0,1664645872,13037.340139660002,103.90622006999911,54489.80072856001 2022-10-01,17:37:54.000,274,11044590,-795,0,1664645873,13037.367084899997,103.89212181000039,54489.835664160004 2022-10-01,17:37:55.000,274,11044575,-795,0,1664645874,13037.367084899997,103.89917093999975,54489.8147028 2022-10-01,17:37:56.000,274,11044577,-795,0,1664645875,13037.360348590002,103.89917093999975,54489.786754320005 2022-10-01,17:37:57.000,274,11044608,-795,0,1664645876,13037.299721800002,103.90622006999911,54489.737844480005 2022-10-01,17:37:58.000,274,11044615,-795,0,1664645877,13037.340139660002,103.94146572000318,54489.70290888 2022-10-01,17:37:59.000,274,11044601,-795,0,1664645878,13037.326667039997,103.93441659000382,54489.835664160004 2022-10-01,17:38:00.000,274,11044584,-795,0,1664645879,13037.373821209992,103.92736746000446,54489.86361264 2022-10-01,17:38:01.000,274,11044540,-795,0,1664645880,13037.360348590002,103.96261311000126,54489.89156112 2022-10-01,17:38:02.000,274,11044558,-795,0,1664645881,13037.353612279992,103.9908096299987,54489.856625520006 2022-10-01,17:38:03.000,274,11044596,-795,0,1664645882,13037.299721800002,103.99785875999805,54489.7448316 2022-10-01,17:38:04.000,274,11044598,-795,0,1664645883,13037.205413459997,104.00490789000469,54489.69592176 2022-10-01,17:38:05.000,274,11044634,-795,0,1664645884,13037.164995599996,103.96261311000126,54489.75880584001 2022-10-01,17:38:06.000,274,11044565,-795,0,1664645885,13037.198677150001,103.98376049999933,54489.82867704001 2022-10-01,17:38:07.000,274,11044577,-795,0,1664645886,13037.205413459997,103.9555639800019,54489.835664160004 2022-10-01,17:38:08.000,274,11044594,-795,0,1664645887,13037.185204529997,103.94146572000318,54489.79374144 2022-10-01,17:38:09.000,274,11044586,-795,0,1664645888,13037.144786669996,103.92031832999783,54489.77278008 2022-10-01,17:38:10.000,274,11044590,-795,0,1664645889,13037.171731909992,103.93441659000382,54489.84265128 2022-10-01,17:38:11.000,274,11044551,-795,0,1664645890,13037.104368809996,103.92031832999783,54489.77278008 2022-10-01,17:38:12.000,274,11044578,-795,0,1664645891,13037.111105119991,103.90622006999911,54489.786754320005 2022-10-01,17:38:13.000,274,11044596,-795,0,1664645892,13037.090896189991,103.92031832999783,54489.73085736001 2022-10-01,17:38:14.000,274,11044593,-795,0,1664645893,13037.070687259991,103.94146572000318,54489.73085736001 2022-10-01,17:38:15.000,274,11044599,-795,0,1664645894,13037.023533089996,103.92031832999783,54489.82867704001 2022-10-01,17:38:16.000,274,11044572,-795,0,1664645895,13037.03700571,103.89917093999975,54489.80072856001 2022-10-01,17:38:17.000,274,11044624,-795,0,1664645896,13037.070687259991,103.92031832999783,54489.80771568001 2022-10-01,17:38:18.000,274,11044553,-795,0,1664645897,13037.030269399991,103.91326919999847,54489.7448316 2022-10-01,17:38:19.000,274,11044563,-795,0,1664645898,13037.03700571,103.93441659000382,54489.65399904 2022-10-01,17:38:20.000,274,11044606,-795,0,1664645899,13037.084159879996,103.93441659000382,54489.667973280004 2022-10-01,17:38:21.000,274,11044582,-795,0,1664645900,13037.084159879996,103.91326919999847,54489.72387024 2022-10-01,17:38:22.000,274,11044594,-795,0,1664645901,13037.090896189991,103.92031832999783,54489.688934640006 2022-10-01,17:38:23.000,274,11044569,-795,0,1664645902,13037.084159879996,103.94851485000254,54489.70989600001 2022-10-01,17:38:24.000,274,11044616,-795,0,1664645903,13037.023533089996,103.91326919999847,54489.500282400004 2022-10-01,17:38:25.000,274,11044590,-795,0,1664645904,13037.01679678,103.96966224000062,54489.70989600001 2022-10-01,17:38:26.000,274,11044562,-795,0,1664645905,13037.097632500001,103.96966224000062,54489.786754320005 2022-10-01,17:38:27.000,274,11044619,-795,0,1664645906,13037.084159879996,103.92736746000446,54489.737844480005 2022-10-01,17:38:28.000,274,11044548,-795,0,1664645907,13037.090896189991,103.97671136999998,54489.68194752001 2022-10-01,17:38:29.000,274,11044598,-795,0,1664645908,13037.05721464,103.98376049999933,54489.66098616001 2022-10-01,17:38:30.000,274,11044597,-795,0,1664645909,13037.097632500001,104.03310441000212,54489.68194752001 2022-10-01,17:38:31.000,274,11044586,-795,0,1664645910,13037.111105119991,103.99785875999805,54489.66098616001 2022-10-01,17:38:32.000,274,11044610,-795,0,1664645911,13037.077423570001,104.02605528000277,54489.72387024 2022-10-01,17:38:33.000,274,11044569,-795,0,1664645912,13037.090896189991,104.0542518000002,54489.6050892 2022-10-01,17:38:34.000,274,11044529,-795,0,1664645913,13037.131314049991,104.02605528000277,54489.72387024 2022-10-01,17:38:35.000,274,11044584,-795,0,1664645914,13037.104368809996,103.99785875999805,54489.667973280004 2022-10-01,17:38:36.000,274,11044606,-795,0,1664645915,13037.097632500001,104.03310441000212,54489.66098616001 2022-10-01,17:38:37.000,274,11044533,-795,0,1664645916,13037.124577739996,104.00490789000469,54489.63303768001 2022-10-01,17:38:38.000,274,11044646,-795,0,1664645917,13036.983115229996,103.9908096299987,54489.6050892 2022-10-01,17:38:39.000,274,11044601,-795,0,1664645918,13037.050478329991,104.01195702000405,54489.66098616001 2022-10-01,17:38:40.000,274,11044572,-795,0,1664645919,13037.063950949996,103.96966224000062,54489.6749604 2022-10-01,17:38:41.000,274,11044576,-795,0,1664645920,13037.050478329991,104.0190061500034,54489.62605056 2022-10-01,17:38:42.000,274,11044562,-795,0,1664645921,13037.01679678,104.02605528000277,54489.55617936 2022-10-01,17:38:43.000,274,11044571,-795,0,1664645922,13037.003324159996,104.02605528000277,54489.59810208 2022-10-01,17:38:44.000,274,11044527,-795,0,1664645923,13036.99658785,103.96261311000126,54489.56316648001 2022-10-01,17:38:45.000,274,11044589,-795,0,1664645924,13037.010060469991,103.99785875999805,54489.50726952 2022-10-01,17:38:46.000,274,11044567,-795,0,1664645925,13036.95616999,103.98376049999933,54489.55617936 2022-10-01,17:38:47.000,274,11044625,-795,0,1664645926,13036.94943367999,103.97671136999998,54489.52823088 2022-10-01,17:38:48.000,274,11044592,-795,0,1664645927,13036.942697369996,103.97671136999998,54489.667973280004 2022-10-01,17:38:49.000,274,11044608,-795,0,1664645928,13036.97637892,103.97671136999998,54489.62605056 2022-10-01,17:38:50.000,274,11044584,-795,0,1664645929,13036.983115229996,103.98376049999933,54489.69592176 2022-10-01,17:38:51.000,274,11044615,-795,0,1664645930,13036.97637892,104.01195702000405,54489.64701192 2022-10-01,17:38:52.000,274,11044584,-795,0,1664645931,13037.010060469991,103.98376049999933,54489.71688312 2022-10-01,17:38:53.000,274,11044531,-795,0,1664645932,13036.94943367999,104.04015354000148,54489.66098616001 2022-10-01,17:38:54.000,274,11044591,-795,0,1664645933,13036.93596106,104.02605528000277,54489.64701192 2022-10-01,17:38:55.000,274,11044578,-795,0,1664645934,13036.95616999,104.07539918999828,54489.7448316 2022-10-01,17:38:56.000,274,11044579,-795,0,1664645935,13036.962906299996,104.06130092999956,54489.76579296 2022-10-01,17:38:57.000,274,11044536,-795,0,1664645936,13036.97637892,104.08244832000491,54489.7448316 2022-10-01,17:38:58.000,274,11044537,-795,0,1664645937,13036.94943367999,104.06130092999956,54489.75181872 2022-10-01,17:38:59.000,274,11044567,-795,0,1664645938,13036.93596106,104.06835005999892,54489.70290888 2022-10-01,17:39:00.000,274,11044607,-795,0,1664645939,13036.942697369996,104.0542518000002,54489.73085736001 2022-10-01,17:39:01.000,274,11044550,-795,0,1664645940,13036.962906299996,104.04720267000084,54489.73085736001 2022-10-01,17:39:02.000,274,11044576,-795,0,1664645941,13036.94943367999,104.07539918999828,54489.72387024 2022-10-01,17:39:03.000,274,11044540,-795,0,1664645942,13036.989851539991,104.10359571000299,54489.77976720001 2022-10-01,17:39:04.000,274,11044593,-795,0,1664645943,13036.95616999,104.07539918999828,54489.75181872 2022-10-01,17:39:05.000,274,11044563,-795,0,1664645944,13036.989851539991,104.08949745000427,54489.87059976 2022-10-01,17:39:06.000,274,11044551,-795,0,1664645945,13037.023533089996,104.08244832000491,54489.82168992 2022-10-01,17:39:07.000,274,11044595,-795,0,1664645946,13036.962906299996,104.09654658000363,54489.77976720001 2022-10-01,17:39:08.000,274,11044591,-795,0,1664645947,13037.010060469991,104.11064484000235,54489.70989600001 2022-10-01,17:39:09.000,274,11044580,-795,0,1664645948,13036.97637892,104.13179223000043,54489.70989600001 2022-10-01,17:39:10.000,274,11044590,-795,0,1664645949,13036.983115229996,104.12474310000107,54489.77976720001 2022-10-01,17:39:11.000,274,11044604,-795,0,1664645950,13037.03700571,104.12474310000107,54489.82867704001 2022-10-01,17:39:12.000,274,11044582,-795,0,1664645951,13036.989851539991,104.14589048999915,54489.75181872 2022-10-01,17:39:13.000,274,11044589,-795,0,1664645952,13036.989851539991,104.11064484000235,54489.75181872 2022-10-01,17:39:14.000,274,11044518,-795,0,1664645953,13037.010060469991,104.11064484000235,54489.80771568001 2022-10-01,17:39:15.000,274,11044591,-795,0,1664645954,13037.023533089996,104.12474310000107,54489.82168992 2022-10-01,17:39:16.000,274,11044549,-795,0,1664645955,13037.010060469991,104.08244832000491,54489.786754320005 2022-10-01,17:39:17.000,274,11044621,-795,0,1664645956,13036.95616999,104.06835005999892,54489.6749604 2022-10-01,17:39:18.000,274,11044568,-795,0,1664645957,13036.91575213,104.06835005999892,54489.667973280004 2022-10-01,17:39:19.000,274,11044588,-795,0,1664645958,13036.95616999,104.09654658000363,54489.70290888 2022-10-01,17:39:20.000,274,11044557,-795,0,1664645959,13036.983115229996,104.07539918999828,54489.80771568001 2022-10-01,17:39:21.000,274,11044604,-795,0,1664645960,13036.95616999,104.06835005999892,54489.76579296 2022-10-01,17:39:22.000,274,11044572,-795,0,1664645961,13036.93596106,104.06835005999892,54489.79374144 2022-10-01,17:39:23.000,274,11044558,-795,0,1664645962,13036.95616999,104.04015354000148,54489.6749604 2022-10-01,17:39:24.000,274,11044538,-795,0,1664645963,13036.90901581999,104.04015354000148,54489.68194752001 2022-10-01,17:39:25.000,274,11044559,-795,0,1664645964,13036.86859795999,104.09654658000363,54489.75181872 2022-10-01,17:39:26.000,274,11044574,-795,0,1664645965,13036.882070579995,104.12474310000107,54489.75880584001 2022-10-01,17:39:27.000,274,11044564,-795,0,1664645966,13036.922488439996,104.10359571000299,54489.77976720001 2022-10-01,17:39:28.000,274,11044585,-795,0,1664645967,13036.91575213,104.13179223000043,54489.7448316 2022-10-01,17:39:29.000,274,11044586,-795,0,1664645968,13036.8955432,104.14589048999915,54489.76579296 2022-10-01,17:39:30.000,274,11044586,-795,0,1664645969,13036.93596106,104.1529396199985,54489.80072856001 2022-10-01,17:39:31.000,274,11044556,-795,0,1664645970,13036.90901581999,104.14589048999915,54489.73085736001 2022-10-01,17:39:32.000,274,11044568,-795,0,1664645971,13036.88880688999,104.18113614000322,54489.70290888 2022-10-01,17:39:33.000,274,11044562,-795,0,1664645972,13036.79449855,104.2022835300013,54489.70989600001 2022-10-01,17:39:34.000,274,11044562,-795,0,1664645973,13036.78776223999,104.17408701000386,54489.65399904 2022-10-01,17:39:35.000,274,11044576,-795,0,1664645974,13036.760816999995,104.23048004999873,54489.70989600001 2022-10-01,17:39:36.000,274,11044589,-795,0,1664645975,13036.740608069995,104.31506960999832,54489.640024800006 2022-10-01,17:39:37.000,274,11044611,-795,0,1664645976,13036.71366283,104.4490030800007,54489.57714072 2022-10-01,17:39:38.000,274,11044549,-795,0,1664645977,13036.83491641,104.47015046999877,54489.65399904 2022-10-01,17:39:39.000,274,11044585,-795,0,1664645978,13036.82818009999,104.42785569000262,54489.54220512001 2022-10-01,17:39:40.000,274,11044603,-795,0,1664645979,13036.85512534,104.34326613000303,54489.54919224 2022-10-01,17:39:41.000,274,11044567,-795,0,1664645980,13036.85512534,104.32916787000431,54489.640024800006 2022-10-01,17:39:42.000,274,11044601,-795,0,1664645981,13036.84838902999,104.28687309000088,54489.73085736001 2022-10-01,17:39:43.000,274,11044622,-795,0,1664645982,13036.80797116999,104.25162744000409,54489.66098616001 2022-10-01,17:39:44.000,274,11044598,-795,0,1664645983,13036.821443789995,104.27277483000216,54489.63303768001 2022-10-01,17:39:45.000,274,11044613,-795,0,1664645984,13036.80797116999,104.24457831000473,54489.70290888 2022-10-01,17:39:46.000,274,11044572,-795,0,1664645985,13036.781025929995,104.22343091999937,54489.69592176 2022-10-01,17:39:47.000,274,11044591,-795,0,1664645986,13036.760816999995,104.20933266000065,54489.63303768001 2022-10-01,17:39:48.000,274,11044585,-795,0,1664645987,13036.73387176,104.18818527000258,54489.63303768001 2022-10-01,17:39:49.000,274,11044517,-795,0,1664645988,13036.68671758999,104.18818527000258,54489.57714072 2022-10-01,17:39:50.000,274,11044563,-795,0,1664645989,13036.700190209995,104.13179223000043,54489.640024800006 2022-10-01,17:39:51.000,274,11044607,-795,0,1664645990,13036.68671758999,104.14589048999915,54489.737844480005 2022-10-01,17:39:52.000,274,11044589,-795,0,1664645991,13036.72713544999,104.10359571000299,54489.70290888 2022-10-01,17:39:53.000,274,11044559,-795,0,1664645992,13036.700190209995,104.08244832000491,54489.688934640006 2022-10-01,17:39:54.000,274,11044558,-795,0,1664645993,13036.74734437999,104.06835005999892,54489.737844480005 2022-10-01,17:39:55.000,274,11044618,-795,0,1664645994,13036.720399139995,104.07539918999828,54489.7448316 2022-10-01,17:39:56.000,274,11044557,-795,0,1664645995,13036.700190209995,104.07539918999828,54489.737844480005 2022-10-01,17:39:57.000,274,11044572,-795,0,1664645996,13036.679981279995,104.02605528000277,54489.73085736001 2022-10-01,17:39:58.000,274,11044559,-795,0,1664645997,13036.66650865999,103.9908096299987,54489.62605056 2022-10-01,17:39:59.000,274,11044554,-795,0,1664645998,13036.72713544999,104.01195702000405,54489.71688312 2022-10-01,17:40:00.000,274,11044557,-795,0,1664645999,13036.70692651999,103.9908096299987,54489.7448316 2022-10-01,17:40:01.000,274,11044625,-795,0,1664646000,13036.679981279995,103.99785875999805,54489.70290888 2022-10-01,17:40:02.000,274,11044547,-795,0,1664646001,13036.700190209995,103.97671136999998,54489.70290888 2022-10-01,17:40:03.000,274,11044592,-795,0,1664646002,13036.67324497,103.94851485000254,54489.70989600001 2022-10-01,17:40:04.000,274,11044565,-795,0,1664646003,13036.64629972999,103.9555639800019,54489.54220512001 2022-10-01,17:40:05.000,274,11044605,-795,0,1664646004,13036.61261818,103.96261311000126,54489.6050892 2022-10-01,17:40:06.000,274,11044595,-795,0,1664646005,13036.63282711,103.94146572000318,54489.64701192 2022-10-01,17:40:07.000,274,11044579,-795,0,1664646006,13036.67324497,103.94851485000254,54489.64701192 2022-10-01,17:40:08.000,274,11044564,-795,0,1664646007,13036.66650865999,103.93441659000382,54489.65399904 2022-10-01,17:40:09.000,274,11044596,-795,0,1664646008,13036.619354489994,103.97671136999998,54489.61207632001 2022-10-01,17:40:10.000,274,11044589,-795,0,1664646009,13036.61261818,103.94851485000254,54489.56316648001 2022-10-01,17:40:11.000,274,11044605,-795,0,1664646010,13036.619354489994,103.94851485000254,54489.61207632001 2022-10-01,17:40:12.000,274,11044601,-795,0,1664646011,13036.61261818,103.99785875999805,54489.6050892 2022-10-01,17:40:13.000,274,11044601,-795,0,1664646012,13036.578936629994,104.03310441000212,54489.535218 2022-10-01,17:40:14.000,274,11044605,-795,0,1664646013,13036.58567293999,104.02605528000277,54489.535218 2022-10-01,17:40:15.000,274,11044569,-795,0,1664646014,13036.58567293999,104.07539918999828,54489.619063440005 2022-10-01,17:40:16.000,274,11044608,-795,0,1664646015,13036.61261818,104.02605528000277,54489.64701192 2022-10-01,17:40:17.000,274,11044576,-795,0,1664646016,13036.592409249999,104.08949745000427,54489.64701192 2022-10-01,17:40:18.000,274,11044600,-795,0,1664646017,13036.572200319999,104.10359571000299,54489.56316648001 2022-10-01,17:40:19.000,274,11044633,-795,0,1664646018,13036.58567293999,104.07539918999828,54489.59111496001 2022-10-01,17:40:20.000,274,11044616,-795,0,1664646019,13036.64629972999,104.12474310000107,54489.6749604 2022-10-01,17:40:21.000,274,11044576,-795,0,1664646020,13036.63282711,104.08949745000427,54489.63303768001 2022-10-01,17:40:22.000,274,11044539,-795,0,1664646021,13036.61261818,104.06130092999956,54489.65399904 2022-10-01,17:40:23.000,274,11044570,-795,0,1664646022,13036.60588186999,104.06130092999956,54489.6050892 2022-10-01,17:40:24.000,274,11044586,-795,0,1664646023,13036.599145559994,104.04015354000148,54489.6749604 2022-10-01,17:40:25.000,274,11044602,-795,0,1664646024,13036.619354489994,104.04720267000084,54489.70989600001 2022-10-01,17:40:26.000,274,11044533,-795,0,1664646025,13036.56546400999,104.06835005999892,54489.688934640006 2022-10-01,17:40:27.000,274,11044620,-795,0,1664646026,13036.551991389999,104.04015354000148,54489.61207632001 2022-10-01,17:40:28.000,274,11044563,-795,0,1664646027,13036.572200319999,104.00490789000469,54489.667973280004 2022-10-01,17:40:29.000,274,11044617,-795,0,1664646028,13036.56546400999,103.99785875999805,54489.640024800006 2022-10-01,17:40:30.000,274,11044585,-795,0,1664646029,13036.578936629994,104.0190061500034,54489.70290888 2022-10-01,17:40:31.000,274,11044551,-795,0,1664646030,13036.592409249999,103.99785875999805,54489.786754320005 2022-10-01,17:40:32.000,274,11044543,-795,0,1664646031,13036.504837219989,104.00490789000469,54489.737844480005 2022-10-01,17:40:33.000,274,11044585,-795,0,1664646032,13036.56546400999,103.98376049999933,54489.77976720001 2022-10-01,17:40:34.000,274,11044552,-795,0,1664646033,13036.518309839994,103.97671136999998,54489.70989600001 2022-10-01,17:40:35.000,274,11044588,-795,0,1664646034,13036.531782459999,103.96261311000126,54489.70989600001 2022-10-01,17:40:36.000,274,11044591,-795,0,1664646035,13036.54525507999,103.92031832999783,54489.75880584001 2022-10-01,17:40:37.000,274,11044611,-795,0,1664646036,13036.538518769994,103.96966224000062,54489.75880584001 2022-10-01,17:40:38.000,274,11044611,-795,0,1664646037,13036.525046149989,103.9555639800019,54489.69592176 2022-10-01,17:40:39.000,274,11044606,-795,0,1664646038,13036.504837219989,103.96966224000062,54489.72387024 2022-10-01,17:40:40.000,274,11044556,-795,0,1664646039,13036.525046149989,103.96966224000062,54489.8147028 2022-10-01,17:40:41.000,274,11044578,-795,0,1664646040,13036.518309839994,103.9908096299987,54489.80771568001 2022-10-01,17:40:42.000,274,11044535,-795,0,1664646041,13036.471155669999,104.01195702000405,54489.77278008 2022-10-01,17:40:43.000,274,11044577,-795,0,1664646042,13036.437474119994,103.98376049999933,54489.68194752001 2022-10-01,17:40:44.000,274,11044613,-795,0,1664646043,13036.437474119994,103.96966224000062,54489.72387024 2022-10-01,17:40:45.000,274,11044527,-795,0,1664646044,13036.484628289989,104.04015354000148,54489.7448316 2022-10-01,17:40:46.000,274,11044612,-795,0,1664646045,13036.464419359989,104.06130092999956,54489.80771568001 2022-10-01,17:40:47.000,274,11044632,-795,0,1664646046,13036.477891979994,104.08244832000491,54489.71688312 2022-10-01,17:40:48.000,274,11044620,-795,0,1664646047,13036.484628289989,104.08244832000491,54489.72387024 2022-10-01,17:40:49.000,274,11044537,-795,0,1664646048,13036.498100909994,104.11064484000235,54489.75181872 2022-10-01,17:40:50.000,274,11044518,-795,0,1664646049,13036.498100909994,104.13179223000043,54489.68194752001 2022-10-01,17:40:51.000,274,11044581,-795,0,1664646050,13036.498100909994,104.12474310000107,54489.640024800006 2022-10-01,17:40:52.000,274,11044588,-795,0,1664646051,13036.464419359989,104.11064484000235,54489.65399904 2022-10-01,17:40:53.000,274,11044570,-795,0,1664646052,13036.403792569989,104.13179223000043,54489.500282400004 2022-10-01,17:40:54.000,274,11044595,-795,0,1664646053,13036.269066369998,104.11769397000171,54489.54919224 2022-10-01,17:40:55.000,274,11044528,-795,0,1664646054,13036.221912200002,104.23752917999809,54489.59111496001 2022-10-01,17:40:56.000,274,11044604,-795,0,1664646055,13036.242121130002,104.32211873999768,54489.640024800006 2022-10-01,17:40:57.000,274,11044589,-795,0,1664646056,13036.349902089998,104.31506960999832,54489.640024800006 2022-10-01,17:40:58.000,274,11044512,-795,0,1664646057,13036.296011609993,104.31506960999832,54489.570153600005 2022-10-01,17:40:59.000,274,11044545,-795,0,1664646058,13036.349902089998,104.3009713499996,54489.52823088 2022-10-01,17:41:00.000,274,11044592,-795,0,1664646059,13036.349902089998,104.31506960999832,54489.70989600001 2022-10-01,17:41:01.000,274,11044595,-795,0,1664646060,13036.349902089998,104.3009713499996,54489.6749604 2022-10-01,17:41:02.000,274,11044617,-795,0,1664646061,13036.309484229998,104.3009713499996,54489.58412784 2022-10-01,17:41:03.000,274,11044568,-795,0,1664646062,13036.316220539993,104.32211873999768,54489.640024800006 2022-10-01,17:41:04.000,274,11044589,-795,0,1664646063,13036.309484229998,104.32916787000431,54489.68194752001 2022-10-01,17:41:05.000,274,11044573,-795,0,1664646064,13036.322956849988,104.31506960999832,54489.66098616001 2022-10-01,17:41:06.000,274,11044548,-795,0,1664646065,13036.302747919988,104.31506960999832,54489.73085736001 2022-10-01,17:41:07.000,274,11044602,-795,0,1664646066,13036.356638399993,104.35031526000239,54489.63303768001 2022-10-01,17:41:08.000,274,11044590,-795,0,1664646067,13036.329693159998,104.35736439000175,54489.58412784 2022-10-01,17:41:09.000,274,11044561,-795,0,1664646068,13036.282538990003,104.34326613000303,54489.535218 2022-10-01,17:41:10.000,274,11044598,-795,0,1664646069,13036.302747919988,104.38556090999919,54489.570153600005 2022-10-01,17:41:11.000,274,11044559,-795,0,1664646070,13036.349902089998,104.42785569000262,54489.65399904 2022-10-01,17:41:12.000,274,11044562,-795,0,1664646071,13036.322956849988,104.4137574300039,54489.65399904 2022-10-01,17:41:13.000,274,11044614,-795,0,1664646072,13036.336429469993,104.4137574300039,54489.61207632001 2022-10-01,17:41:14.000,274,11044508,-795,0,1664646073,13036.322956849988,104.44195395000133,54489.69592176 2022-10-01,17:41:15.000,274,11044583,-795,0,1664646074,13036.289275299998,104.48424873000477,54489.619063440005 2022-10-01,17:41:16.000,274,11044559,-795,0,1664646075,13036.242121130002,104.5124452500022,54489.48630816 2022-10-01,17:41:17.000,274,11044566,-795,0,1664646076,13036.235384819993,104.52654351000092,54489.49329528001 2022-10-01,17:41:18.000,274,11044563,-795,0,1664646077,13036.208439579998,104.5124452500022,54489.50726952 2022-10-01,17:41:19.000,274,11044547,-795,0,1664646078,13036.248857439998,104.55474002999836,54489.65399904 2022-10-01,17:41:20.000,274,11044556,-795,0,1664646079,13036.215175889993,104.547690899999,54489.667973280004 2022-10-01,17:41:21.000,274,11044549,-795,0,1664646080,13036.248857439998,104.54064176999964,54489.59810208 2022-10-01,17:41:22.000,274,11044587,-795,0,1664646081,13036.221912200002,104.55474002999836,54489.68194752001 2022-10-01,17:41:23.000,274,11044547,-795,0,1664646082,13036.141076480002,104.57588742000371,54489.59111496001 2022-10-01,17:41:24.000,274,11044555,-795,0,1664646083,13036.120867550002,104.56883829000435,54489.58412784 2022-10-01,17:41:25.000,274,11044614,-795,0,1664646084,13036.168021719997,104.58293655000307,54489.61207632001 2022-10-01,17:41:26.000,274,11044553,-795,0,1664646085,13036.168021719997,104.55474002999836,54489.59810208 2022-10-01,17:41:27.000,274,11044555,-795,0,1664646086,13036.127603859997,104.56178915999772,54489.521243760006 2022-10-01,17:41:28.000,274,11044556,-795,0,1664646087,13036.100658620002,104.52654351000092,54489.500282400004 2022-10-01,17:41:29.000,274,11044592,-795,0,1664646088,13036.147812789997,104.547690899999,54489.65399904 2022-10-01,17:41:30.000,274,11044568,-795,0,1664646089,13036.127603859997,104.54064176999964,54489.61207632001 2022-10-01,17:41:31.000,274,11044538,-795,0,1664646090,13036.147812789997,104.53359264000028,54489.6050892 2022-10-01,17:41:32.000,274,11044558,-795,0,1664646091,13036.060240760002,104.51949438000156,54489.51425664001 2022-10-01,17:41:33.000,274,11044558,-795,0,1664646092,13036.060240760002,104.53359264000028,54489.57714072 2022-10-01,17:41:34.000,274,11044545,-795,0,1664646093,13036.107394929997,104.5124452500022,54489.57714072 2022-10-01,17:41:35.000,274,11044595,-795,0,1664646094,13036.127603859997,104.49834699000348,54489.68194752001 2022-10-01,17:41:36.000,274,11044558,-795,0,1664646095,13036.161285410002,104.49129786000412,54489.6749604 2022-10-01,17:41:37.000,274,11044619,-795,0,1664646096,13036.201703270002,104.51949438000156,54489.69592176 2022-10-01,17:41:38.000,274,11044574,-795,0,1664646097,13036.161285410002,104.47719959999813,54489.59111496001 2022-10-01,17:41:39.000,274,11044600,-795,0,1664646098,13036.161285410002,104.54064176999964,54489.59810208 2022-10-01,17:41:40.000,274,11044587,-795,0,1664646099,13036.194966959993,104.54064176999964,54489.61207632001 2022-10-01,17:41:41.000,274,11044588,-795,0,1664646100,13036.228648509998,104.53359264000028,54489.61207632001 2022-10-01,17:41:42.000,274,11044568,-795,0,1664646101,13036.201703270002,104.52654351000092,54489.68194752001 2022-10-01,17:41:43.000,274,11044584,-795,0,1664646102,13036.168021719997,104.55474002999836,54489.58412784 2022-10-01,17:41:44.000,274,11044570,-795,0,1664646103,13036.188230649997,104.52654351000092,54489.61207632001 2022-10-01,17:41:45.000,274,11044548,-795,0,1664646104,13036.194966959993,104.56178915999772,54489.688934640006 2022-10-01,17:41:46.000,274,11044566,-795,0,1664646105,13036.255593749993,104.55474002999836,54489.619063440005 2022-10-01,17:41:47.000,274,11044575,-795,0,1664646106,13036.235384819993,104.57588742000371,54489.59111496001 2022-10-01,17:41:48.000,274,11044588,-795,0,1664646107,13036.235384819993,104.56178915999772,54489.58412784 2022-10-01,17:41:49.000,274,11044617,-795,0,1664646108,13036.188230649997,104.56883829000435,54489.521243760006 2022-10-01,17:41:50.000,274,11044586,-795,0,1664646109,13036.248857439998,104.547690899999,54489.55617936 2022-10-01,17:41:51.000,274,11044590,-795,0,1664646110,13036.262330060003,104.57588742000371,54489.667973280004 2022-10-01,17:41:52.000,274,11044552,-795,0,1664646111,13036.262330060003,104.58998568000243,54489.64701192 2022-10-01,17:41:53.000,274,11044568,-795,0,1664646112,13036.282538990003,104.59703481000179,54489.65399904 2022-10-01,17:41:54.000,274,11044547,-795,0,1664646113,13036.242121130002,104.58293655000307,54489.56316648001 2022-10-01,17:41:55.000,274,11044526,-795,0,1664646114,13036.201703270002,104.56178915999772,54489.58412784 2022-10-01,17:41:56.000,274,11044574,-795,0,1664646115,13036.221912200002,104.57588742000371,54489.48630816 2022-10-01,17:41:57.000,274,11044565,-795,0,1664646116,13036.208439579998,104.58998568000243,54489.58412784 2022-10-01,17:41:58.000,274,11044617,-795,0,1664646117,13036.201703270002,104.60408394000115,54489.55617936 2022-10-01,17:41:59.000,274,11044585,-795,0,1664646118,13036.174758029993,104.58998568000243,54489.535218 2022-10-01,17:42:00.000,274,11044604,-795,0,1664646119,13036.174758029993,104.58998568000243,54489.54220512001 2022-10-01,17:42:01.000,274,11044564,-795,0,1664646120,13036.215175889993,104.59703481000179,54489.61207632001 2022-10-01,17:42:02.000,274,11044505,-795,0,1664646121,13036.181494340002,104.56883829000435,54489.667973280004 2022-10-01,17:42:03.000,274,11044610,-795,0,1664646122,13036.114131239992,104.58293655000307,54489.54919224 2022-10-01,17:42:04.000,274,11044565,-795,0,1664646123,13036.147812789997,104.59703481000179,54489.521243760006 2022-10-01,17:42:05.000,274,11044593,-795,0,1664646124,13036.120867550002,104.60408394000115,54489.57714072 2022-10-01,17:42:06.000,274,11044585,-795,0,1664646125,13036.107394929997,104.56883829000435,54489.59810208 2022-10-01,17:42:07.000,274,11044602,-795,0,1664646126,13036.080449690002,104.58293655000307,54489.55617936 2022-10-01,17:42:08.000,274,11044596,-795,0,1664646127,13036.066977069997,104.56178915999772,54489.51425664001 2022-10-01,17:42:09.000,274,11044538,-795,0,1664646128,13036.087185999997,104.58293655000307,54489.6050892 2022-10-01,17:42:10.000,274,11044550,-795,0,1664646129,13036.087185999997,104.55474002999836,54489.56316648001 2022-10-01,17:42:11.000,274,11044591,-795,0,1664646130,13036.013086589992,104.56178915999772,54489.49329528001 2022-10-01,17:42:12.000,274,11044559,-795,0,1664646131,13036.033295519992,104.57588742000371,54489.500282400004 2022-10-01,17:42:13.000,274,11044591,-795,0,1664646132,13035.925514559996,104.55474002999836,54489.45835968 2022-10-01,17:42:14.000,274,11044574,-795,0,1664646133,13035.885096699996,104.49834699000348,54489.500282400004 2022-10-01,17:42:15.000,274,11044528,-795,0,1664646134,13035.945723489996,104.51949438000156,54489.521243760006 2022-10-01,17:42:16.000,274,11044548,-795,0,1664646135,13035.972668729992,104.52654351000092,54489.47932104 2022-10-01,17:42:17.000,274,11044620,-795,0,1664646136,13035.925514559996,104.56883829000435,54489.39547560001 2022-10-01,17:42:18.000,274,11044559,-795,0,1664646137,13035.898569320001,104.54064176999964,54489.500282400004 2022-10-01,17:42:19.000,274,11044524,-795,0,1664646138,13035.918778250001,104.55474002999836,54489.40944984 2022-10-01,17:42:20.000,274,11044544,-795,0,1664646139,13035.918778250001,104.52654351000092,54489.48630816 2022-10-01,17:42:21.000,274,11044576,-795,0,1664646140,13035.912041939991,104.49834699000348,54489.4304112 2022-10-01,17:42:22.000,274,11044569,-795,0,1664646141,13035.912041939991,104.52654351000092,54489.472333920006 2022-10-01,17:42:23.000,274,11044548,-795,0,1664646142,13035.898569320001,104.547690899999,54489.41643696 2022-10-01,17:42:24.000,274,11044554,-795,0,1664646143,13035.898569320001,104.54064176999964,54489.38150136 2022-10-01,17:42:25.000,274,11044560,-795,0,1664646144,13035.932250869992,104.56883829000435,54489.535218 2022-10-01,17:42:26.000,274,11044576,-795,0,1664646145,13035.972668729992,104.58998568000243,54489.51425664001 2022-10-01,17:42:27.000,274,11044559,-795,0,1664646146,13035.945723489996,104.53359264000028,54489.54220512001 2022-10-01,17:42:28.000,274,11044582,-795,0,1664646147,13035.891833009991,104.547690899999,54489.4304112 2022-10-01,17:42:29.000,274,11044540,-795,0,1664646148,13035.938987180001,104.52654351000092,54489.26970744 2022-10-01,17:42:30.000,274,11044592,-795,0,1664646149,13035.979405040001,104.547690899999,54489.521243760006 2022-10-01,17:42:31.000,274,11044585,-795,0,1664646150,13035.952459799992,104.56883829000435,54489.39547560001 2022-10-01,17:42:32.000,274,11044566,-795,0,1664646151,13035.898569320001,104.58998568000243,54489.37451424001 2022-10-01,17:42:33.000,274,11044549,-795,0,1664646152,13035.986141349997,104.60408394000115,54489.451372560005 2022-10-01,17:42:34.000,274,11044579,-795,0,1664646153,13036.013086589992,104.58998568000243,54489.45835968 2022-10-01,17:42:35.000,274,11044603,-795,0,1664646154,13035.972668729992,104.60408394000115,54489.46534680001 2022-10-01,17:42:36.000,274,11044567,-795,0,1664646155,13035.945723489996,104.56883829000435,54489.40944984 2022-10-01,17:42:37.000,274,11044574,-795,0,1664646156,13035.871624079991,104.58293655000307,54489.39547560001 2022-10-01,17:42:38.000,274,11044551,-795,0,1664646157,13035.831206219991,104.57588742000371,54489.2207976 2022-10-01,17:42:39.000,274,11044648,-795,0,1664646158,13035.858151460001,104.6111330700005,54489.41643696 2022-10-01,17:42:40.000,274,11044564,-795,0,1664646159,13035.938987180001,104.57588742000371,54489.521243760006 2022-10-01,17:42:41.000,274,11044566,-795,0,1664646160,13035.912041939991,104.58998568000243,54489.535218 2022-10-01,17:42:42.000,274,11044526,-795,0,1664646161,13035.912041939991,104.55474002999836,54489.472333920006 2022-10-01,17:42:43.000,274,11044590,-795,0,1664646162,13035.831206219991,104.55474002999836,54489.472333920006 2022-10-01,17:42:44.000,274,11044536,-795,0,1664646163,13035.83794253,104.55474002999836,54489.39547560001 2022-10-01,17:42:45.000,274,11044583,-795,0,1664646164,13035.83794253,104.547690899999,54489.48630816 2022-10-01,17:42:46.000,274,11044577,-795,0,1664646165,13035.824469909996,104.54064176999964,54489.44438544001 2022-10-01,17:42:47.000,274,11044566,-795,0,1664646166,13035.790788359991,104.547690899999,54489.43739832 2022-10-01,17:42:48.000,274,11044589,-795,0,1664646167,13035.831206219991,104.55474002999836,54489.500282400004 2022-10-01,17:42:49.000,274,11044587,-795,0,1664646168,13035.83794253,104.54064176999964,54489.52823088 2022-10-01,17:42:50.000,274,11044534,-795,0,1664646169,13035.79752467,104.53359264000028,54489.472333920006 2022-10-01,17:42:51.000,274,11044594,-795,0,1664646170,13035.77731574,104.57588742000371,54489.45835968 2022-10-01,17:42:52.000,274,11044580,-795,0,1664646171,13035.75710681,104.53359264000028,54489.500282400004 2022-10-01,17:42:53.000,274,11044605,-795,0,1664646172,13035.71668895,104.56178915999772,54489.472333920006 2022-10-01,17:42:54.000,274,11044573,-795,0,1664646173,13035.763843119996,104.56883829000435,54489.40944984 2022-10-01,17:42:55.000,274,11044554,-795,0,1664646174,13035.790788359991,104.58998568000243,54489.58412784 2022-10-01,17:42:56.000,274,11044585,-795,0,1664646175,13035.810997289991,104.59703481000179,54489.59111496001 2022-10-01,17:42:57.000,274,11044597,-795,0,1664646176,13035.804260979996,104.59703481000179,54489.56316648001 2022-10-01,17:42:58.000,274,11044546,-795,0,1664646177,13035.804260979996,104.60408394000115,54489.59111496001 2022-10-01,17:42:59.000,274,11044596,-795,0,1664646178,13035.79752467,104.67457524000201,54489.55617936 2022-10-01,17:43:00.000,274,11044570,-795,0,1664646179,13035.77057942999,104.69572263000009,54489.535218 2022-10-01,17:43:01.000,274,11044581,-795,0,1664646180,13035.683007399995,104.68867350000073,54489.42342408001 2022-10-01,17:43:02.000,274,11044581,-795,0,1664646181,13035.69648002,104.71687001999817,54489.47932104 2022-10-01,17:43:03.000,274,11044603,-795,0,1664646182,13035.77731574,104.74506654000288,54489.570153600005 2022-10-01,17:43:04.000,274,11044586,-795,0,1664646183,13035.810997289991,104.71687001999817,54489.6050892 2022-10-01,17:43:05.000,274,11044597,-795,0,1664646184,13035.703216329995,104.77326306000032,54489.46534680001 2022-10-01,17:43:06.000,274,11044513,-795,0,1664646185,13035.8177336,104.75211567000224,54489.69592176 2022-10-01,17:43:07.000,274,11044562,-795,0,1664646186,13035.8177336,104.78031218999968,54489.64701192 2022-10-01,17:43:08.000,274,11044573,-795,0,1664646187,13035.831206219991,104.75211567000224,54489.63303768001 2022-10-01,17:43:09.000,274,11044565,-795,0,1664646188,13035.790788359991,104.80850871000439,54489.54220512001 2022-10-01,17:43:10.000,274,11044572,-795,0,1664646189,13035.743634189996,104.80145957999775,54489.521243760006 2022-10-01,17:43:11.000,274,11044550,-795,0,1664646190,13035.73016156999,104.77326306000032,54489.62605056 2022-10-01,17:43:12.000,274,11044551,-795,0,1664646191,13035.73689788,104.76621393000096,54489.55617936 2022-10-01,17:43:13.000,274,11044565,-795,0,1664646192,13035.73016156999,104.78736131999904,54489.59111496001 2022-10-01,17:43:14.000,274,11044552,-795,0,1664646193,13035.73689788,104.80850871000439,54489.570153600005 2022-10-01,17:43:15.000,274,11044556,-795,0,1664646194,13035.723425259996,104.7944104499984,54489.57714072 2022-10-01,17:43:16.000,274,11044563,-795,0,1664646195,13035.683007399995,104.80145957999775,54489.38848848 2022-10-01,17:43:17.000,274,11044575,-795,0,1664646196,13035.703216329995,104.82260697000311,54489.472333920006 2022-10-01,17:43:18.000,274,11044551,-795,0,1664646197,13035.743634189996,104.75211567000224,54489.535218 2022-10-01,17:43:19.000,274,11044579,-795,0,1664646198,13035.73689788,104.80850871000439,54489.55617936 2022-10-01,17:43:20.000,274,11044596,-795,0,1664646199,13035.763843119996,104.77326306000032,54489.65399904 2022-10-01,17:43:21.000,274,11044599,-795,0,1664646200,13035.75710681,104.76621393000096,54489.57714072 2022-10-01,17:43:22.000,274,11044521,-795,0,1664646201,13035.71668895,104.77326306000032,54489.667973280004 2022-10-01,17:43:23.000,274,11044597,-795,0,1664646202,13035.723425259996,104.76621393000096,54489.48630816 2022-10-01,17:43:24.000,274,11044497,-795,0,1664646203,13035.723425259996,104.75211567000224,54489.49329528001 2022-10-01,17:43:25.000,274,11044533,-795,0,1664646204,13035.69648002,104.78736131999904,54489.59810208 2022-10-01,17:43:26.000,274,11044545,-795,0,1664646205,13035.68974370999,104.80850871000439,54489.58412784 2022-10-01,17:43:27.000,274,11044579,-795,0,1664646206,13035.703216329995,104.83670523000183,54489.63303768001 2022-10-01,17:43:28.000,274,11044552,-795,0,1664646207,13035.73689788,104.82260697000311,54489.667973280004 2022-10-01,17:43:29.000,274,11044579,-795,0,1664646208,13035.75037049999,104.81555784000375,54489.61207632001 2022-10-01,17:43:30.000,274,11044583,-795,0,1664646209,13035.683007399995,104.8578526199999,54489.570153600005 2022-10-01,17:43:31.000,274,11044565,-795,0,1664646210,13035.723425259996,104.88604914000462,54489.59111496001 2022-10-01,17:43:32.000,274,11044575,-795,0,1664646211,13035.743634189996,104.87900000999798,54489.54919224 2022-10-01,17:43:33.000,274,11044581,-795,0,1664646212,13035.73016156999,104.88604914000462,54489.49329528001 2022-10-01,17:43:34.000,274,11044619,-795,0,1664646213,13035.70995263999,104.8578526199999,54489.46534680001 2022-10-01,17:43:35.000,274,11044559,-795,0,1664646214,13035.703216329995,104.89309827000397,54489.46534680001 2022-10-01,17:43:36.000,274,11044609,-795,0,1664646215,13035.77731574,104.89309827000397,54489.59810208 2022-10-01,17:43:37.000,274,11044589,-795,0,1664646216,13035.763843119996,104.88604914000462,54489.57714072 2022-10-01,17:43:38.000,274,11044512,-795,0,1664646217,13035.75037049999,104.90014740000333,54489.570153600005 2022-10-01,17:43:39.000,274,11044577,-795,0,1664646218,13035.70995263999,104.9071965300027,54489.50726952 2022-10-01,17:43:40.000,274,11044543,-795,0,1664646219,13035.73689788,104.88604914000462,54489.472333920006 2022-10-01,17:43:41.000,274,11044608,-795,0,1664646220,13035.73689788,104.88604914000462,54489.54919224 2022-10-01,17:43:42.000,274,11044595,-795,0,1664646221,13035.73016156999,104.86490174999926,54489.6050892 2022-10-01,17:43:43.000,274,11044585,-795,0,1664646222,13035.71668895,104.85080349000054,54489.6050892 2022-10-01,17:43:44.000,274,11044557,-795,0,1664646223,13035.75037049999,104.84375436000118,54489.64701192 2022-10-01,17:43:45.000,274,11044580,-795,0,1664646224,13035.743634189996,104.81555784000375,54489.63303768001 2022-10-01,17:43:46.000,274,11044579,-795,0,1664646225,13035.73689788,104.80145957999775,54489.59111496001 2022-10-01,17:43:47.000,274,11044625,-795,0,1664646226,13035.723425259996,104.80850871000439,54489.54220512001 2022-10-01,17:43:48.000,274,11044559,-795,0,1664646227,13035.743634189996,104.77326306000032,54489.51425664001 2022-10-01,17:43:49.000,274,11044562,-795,0,1664646228,13035.743634189996,104.76621393000096,54489.48630816 2022-10-01,17:43:50.000,274,11044575,-795,0,1664646229,13035.73016156999,104.75211567000224,54489.57714072 2022-10-01,17:43:51.000,274,11044587,-795,0,1664646230,13035.71668895,104.71687001999817,54489.55617936 2022-10-01,17:43:52.000,274,11044569,-795,0,1664646231,13035.71668895,104.69572263000009,54489.55617936 2022-10-01,17:43:53.000,274,11044602,-795,0,1664646232,13035.69648002,104.64637872000458,54489.535218 2022-10-01,17:43:54.000,274,11044545,-795,0,1664646233,13035.71668895,104.66752611000265,54489.61207632001 2022-10-01,17:43:55.000,274,11044600,-795,0,1664646234,13035.71668895,104.67457524000201,54489.54220512001 2022-10-01,17:43:56.000,274,11044556,-795,0,1664646235,13035.662798469995,104.59703481000179,54489.535218 2022-10-01,17:43:57.000,274,11044581,-795,0,1664646236,13035.69648002,104.59703481000179,54489.42342408001 2022-10-01,17:43:58.000,274,11044544,-795,0,1664646237,13035.67627109,104.57588742000371,54489.451372560005 2022-10-01,17:43:59.000,274,11044609,-795,0,1664646238,13035.68974370999,104.58998568000243,54489.500282400004 2022-10-01,17:44:00.000,274,11044568,-795,0,1664646239,13035.743634189996,104.58293655000307,54489.58412784 2022-10-01,17:44:01.000,274,11044545,-795,0,1664646240,13035.73016156999,104.58293655000307,54489.52823088 2022-10-01,17:44:02.000,274,11044577,-795,0,1664646241,13035.73689788,104.53359264000028,54489.59810208 2022-10-01,17:44:03.000,274,11044576,-795,0,1664646242,13035.662798469995,104.58293655000307,54489.41643696 2022-10-01,17:44:04.000,274,11044572,-795,0,1664646243,13035.65606216,104.57588742000371,54489.45835968 2022-10-01,17:44:05.000,274,11044589,-795,0,1664646244,13035.73016156999,104.58998568000243,54489.43739832 2022-10-01,17:44:06.000,274,11044535,-795,0,1664646245,13035.723425259996,104.57588742000371,54489.45835968 2022-10-01,17:44:07.000,274,11044552,-795,0,1664646246,13035.75710681,104.55474002999836,54489.52823088 2022-10-01,17:44:08.000,274,11044589,-795,0,1664646247,13035.723425259996,104.6111330700005,54489.46534680001 2022-10-01,17:44:09.000,274,11044568,-755,0,1664646248,13035.743634189996,104.6111330700005,54489.52823088 2022-10-01,17:44:10.000,274,11044587,-795,0,1664646249,13035.73689788,104.61818219999986,54489.521243760006 2022-10-01,17:44:11.000,274,11044568,-755,0,1664646250,13035.723425259996,104.64637872000458,54489.521243760006 2022-10-01,17:44:12.000,274,11044560,-795,0,1664646251,13035.683007399995,104.67457524000201,54489.47932104 2022-10-01,17:44:13.000,274,11044558,-795,0,1664646252,13035.622380609995,104.66752611000265,54489.4304112 2022-10-01,17:44:14.000,274,11044525,-795,0,1664646253,13035.602171679995,104.58293655000307,54489.45835968 2022-10-01,17:44:15.000,274,11044569,-795,0,1664646254,13035.67627109,104.52654351000092,54489.451372560005 2022-10-01,17:44:16.000,274,11044561,-795,0,1664646255,13035.810997289991,104.47719959999813,54489.52823088 2022-10-01,17:44:17.000,274,11044575,-795,0,1664646256,13035.831206219991,104.56883829000435,54489.52823088 2022-10-01,17:44:18.000,274,11044545,-795,0,1664646257,13035.790788359991,104.64637872000458,54489.44438544001 2022-10-01,17:44:19.000,274,11044540,-795,0,1664646258,13035.75710681,104.66752611000265,54489.45835968 2022-10-01,17:44:20.000,274,11044559,-795,0,1664646259,13035.743634189996,104.65342785000394,54489.521243760006 2022-10-01,17:44:21.000,274,11044581,-795,0,1664646260,13035.75037049999,104.63932958999794,54489.54220512001 2022-10-01,17:44:22.000,274,11044585,-795,0,1664646261,13035.77057942999,104.6111330700005,54489.54919224 2022-10-01,17:44:23.000,274,11044629,-795,0,1664646262,13035.703216329995,104.62523132999922,54489.54919224 2022-10-01,17:44:24.000,274,11044558,-795,0,1664646263,13035.68974370999,104.60408394000115,54489.6050892 2022-10-01,17:44:25.000,274,11044604,-795,0,1664646264,13035.69648002,104.6111330700005,54489.63303768001 2022-10-01,17:44:26.000,274,11044554,-795,0,1664646265,13035.69648002,104.6111330700005,54489.61207632001 2022-10-01,17:44:27.000,274,11044563,-795,0,1664646266,13035.67627109,104.62523132999922,54489.52823088 2022-10-01,17:44:28.000,274,11044608,-795,0,1664646267,13035.65606216,104.63228045999858,54489.451372560005 2022-10-01,17:44:29.000,274,11044572,-795,0,1664646268,13035.6156443,104.63228045999858,54489.47932104 2022-10-01,17:44:30.000,274,11044585,-795,0,1664646269,13035.6156443,104.63228045999858,54489.51425664001 2022-10-01,17:44:31.000,274,11044557,-795,0,1664646270,13035.54828119999,104.70277175999945,54489.45835968 2022-10-01,17:44:32.000,274,11044579,-795,0,1664646271,13035.6156443,104.64637872000458,54489.54220512001 2022-10-01,17:44:33.000,274,11044562,-795,0,1664646272,13035.59543537,104.6604769800033,54489.54220512001 2022-10-01,17:44:34.000,274,11044512,-795,0,1664646273,13035.6156443,104.67457524000201,54489.51425664001 2022-10-01,17:44:35.000,274,11044572,-795,0,1664646274,13035.581962749995,104.71687001999817,54489.49329528001 2022-10-01,17:44:36.000,274,11044551,-795,0,1664646275,13035.57522644,104.71687001999817,54489.48630816 2022-10-01,17:44:37.000,274,11044575,-795,0,1664646276,13035.541544889995,104.70277175999945,54489.43739832 2022-10-01,17:44:38.000,274,11044562,-795,0,1664646277,13035.53480858,104.71687001999817,54489.43739832 2022-10-01,17:44:39.000,274,11044607,-795,0,1664646278,13035.581962749995,104.73096828000416,54489.500282400004 2022-10-01,17:44:40.000,274,11044604,-795,0,1664646279,13035.581962749995,104.70982088999881,54489.46534680001 2022-10-01,17:44:41.000,274,11044540,-795,0,1664646280,13035.541544889995,104.70277175999945,54489.51425664001 2022-10-01,17:44:42.000,274,11044584,-795,0,1664646281,13035.59543537,104.73096828000416,54489.54919224 2022-10-01,17:44:43.000,274,11044584,-795,0,1664646282,13035.49439072,104.7239191500048,54489.40944984 2022-10-01,17:44:44.000,274,11044577,-795,0,1664646283,13035.51459965,104.73801741000352,54489.40944984 2022-10-01,17:44:45.000,274,11044587,-795,0,1664646284,13035.521335959995,104.73096828000416,54489.43739832 2022-10-01,17:44:46.000,274,11044582,-795,0,1664646285,13035.53480858,104.70277175999945,54489.451372560005 2022-10-01,17:44:47.000,274,11044559,-795,0,1664646286,13035.501127029995,104.74506654000288,54489.34656576001 2022-10-01,17:44:48.000,274,11044595,-795,0,1664646287,13035.48765440999,104.71687001999817,54489.402462720005 2022-10-01,17:44:49.000,274,11044565,-795,0,1664646288,13035.55501751,104.71687001999817,54489.472333920006 2022-10-01,17:44:50.000,274,11044600,-795,0,1664646289,13035.53480858,104.68867350000073,54489.38848848 2022-10-01,17:44:51.000,274,11044579,-795,0,1664646290,13035.602171679995,104.7591648000016,54489.41643696 2022-10-01,17:44:52.000,274,11044620,-795,0,1664646291,13035.55501751,104.74506654000288,54489.36054 2022-10-01,17:44:53.000,274,11044632,-795,0,1664646292,13035.57522644,104.73801741000352,54489.31163016 2022-10-01,17:44:54.000,274,11044582,-795,0,1664646293,13035.59543537,104.75211567000224,54489.29765592001 2022-10-01,17:44:55.000,274,11044550,-795,0,1664646294,13035.6156443,104.78031218999968,54489.332591520004 2022-10-01,17:44:56.000,274,11044548,-795,0,1664646295,13035.642589539995,104.7239191500048,54489.472333920006 2022-10-01,17:44:57.000,274,11044594,-795,0,1664646296,13035.642589539995,104.73096828000416,54489.42342408001 2022-10-01,17:44:58.000,274,11044607,-795,0,1664646297,13035.662798469995,104.75211567000224,54489.48630816 2022-10-01,17:44:59.000,274,11044573,-795,0,1664646298,13035.602171679995,104.76621393000096,54489.353552880006 2022-10-01,17:45:00.000,274,11044582,-795,0,1664646299,13035.59543537,104.76621393000096,54489.402462720005 2022-10-01,17:45:01.000,274,11044536,-795,0,1664646300,13035.541544889995,104.70982088999881,54489.39547560001 2022-10-01,17:45:02.000,274,11044569,-795,0,1664646301,13035.48765440999,104.68867350000073,54489.42342408001 2022-10-01,17:45:03.000,274,11044501,-795,0,1664646302,13035.480918099995,104.67457524000201,54489.40944984 2022-10-01,17:45:04.000,274,11044546,-795,0,1664646303,13035.46744547999,104.68162437000137,54489.43739832 2022-10-01,17:45:05.000,274,11044593,-795,0,1664646304,13035.48765440999,104.68867350000073,54489.58412784 2022-10-01,17:45:06.000,274,11044562,-795,0,1664646305,13035.49439072,104.66752611000265,54489.52823088 2022-10-01,17:45:07.000,274,11044612,-795,0,1664646306,13035.44723654999,104.68162437000137,54489.34656576001 2022-10-01,17:45:08.000,274,11044614,-795,0,1664646307,13035.460709169995,104.68162437000137,54489.402462720005 2022-10-01,17:45:09.000,274,11044537,-795,0,1664646308,13035.47418179,104.6604769800033,54489.49329528001 2022-10-01,17:45:10.000,274,11044579,-795,0,1664646309,13035.480918099995,104.66752611000265,54489.45835968 2022-10-01,17:45:11.000,274,11044603,-795,0,1664646310,13035.48765440999,104.65342785000394,54489.50726952 2022-10-01,17:45:12.000,274,11044589,-795,0,1664646311,13035.480918099995,104.63932958999794,54489.48630816 2022-10-01,17:45:13.000,274,11044525,-795,0,1664646312,13035.440500239994,104.61818219999986,54489.4304112 2022-10-01,17:45:14.000,274,11044539,-795,0,1664646313,13035.47418179,104.58998568000243,54489.500282400004 2022-10-01,17:45:15.000,274,11044562,-795,0,1664646314,13035.40681868999,104.63228045999858,54489.46534680001 2022-10-01,17:45:16.000,274,11044567,-795,0,1664646315,13035.44723654999,104.60408394000115,54489.47932104 2022-10-01,17:45:17.000,274,11044605,-795,0,1664646316,13035.39334607,104.6111330700005,54489.402462720005 2022-10-01,17:45:18.000,274,11044586,-795,0,1664646317,13035.40681868999,104.59703481000179,54489.41643696 2022-10-01,17:45:19.000,274,11044647,-795,0,1664646318,13035.44723654999,104.62523132999922,54489.46534680001 2022-10-01,17:45:20.000,274,11044554,-795,0,1664646319,13035.400082379994,104.58293655000307,54489.4304112 2022-10-01,17:45:21.000,274,11044640,-795,0,1664646320,13035.440500239994,104.62523132999922,54489.44438544001 2022-10-01,17:45:22.000,274,11044631,-795,0,1664646321,13035.45397286,104.64637872000458,54489.37451424001 2022-10-01,17:45:23.000,274,11044615,-795,0,1664646322,13035.379873449994,104.63932958999794,54489.33957864 2022-10-01,17:45:24.000,274,11044530,-795,0,1664646323,13035.332719279999,104.64637872000458,54489.24175896 2022-10-01,17:45:25.000,274,11044585,-795,0,1664646324,13035.40681868999,104.70277175999945,54489.27669456001 2022-10-01,17:45:26.000,274,11044544,-795,0,1664646325,13035.373137139999,104.70982088999881,54489.27669456001 2022-10-01,17:45:27.000,274,11044591,-795,0,1664646326,13035.319246659994,104.65342785000394,54489.29765592001 2022-10-01,17:45:28.000,274,11044544,-795,0,1664646327,13035.373137139999,104.66752611000265,54489.24874608 2022-10-01,17:45:29.000,274,11044582,-795,0,1664646328,13035.38660975999,104.68162437000137,54489.33957864 2022-10-01,17:45:30.000,274,11044559,-795,0,1664646329,13035.34619189999,104.6604769800033,54489.31163016 2022-10-01,17:45:31.000,274,11044549,-795,0,1664646330,13035.34619189999,104.68867350000073,54489.20682336001 2022-10-01,17:45:32.000,274,11044546,-795,0,1664646331,13035.265356179989,104.64637872000458,54488.9762484 2022-10-01,17:45:33.000,274,11044562,-795,0,1664646332,13035.278828799994,104.64637872000458,54489.08804232001 2022-10-01,17:45:34.000,274,11044624,-795,0,1664646333,13035.305774039989,104.68867350000073,54489.164900640004 2022-10-01,17:45:35.000,274,11044528,-795,0,1664646334,13035.32598296999,104.63932958999794,54489.24874608 2022-10-01,17:45:36.000,274,11044540,-795,0,1664646335,13035.36640082999,104.64637872000458,54489.21381048 2022-10-01,17:45:37.000,274,11044560,-795,0,1664646336,13035.379873449994,104.67457524000201,54489.17188776 2022-10-01,17:45:38.000,274,11044501,-795,0,1664646337,13035.32598296999,104.66752611000265,54489.15791352001 2022-10-01,17:45:39.000,274,11044591,-795,0,1664646338,13035.312510349999,104.69572263000009,54489.26970744 2022-10-01,17:45:40.000,274,11044570,-795,0,1664646339,13035.36640082999,104.68162437000137,54489.19983624 2022-10-01,17:45:41.000,274,11044558,-795,0,1664646340,13035.34619189999,104.70982088999881,54489.24175896 2022-10-01,17:45:42.000,274,11044548,-795,0,1664646341,13035.312510349999,104.7239191500048,54489.234771840005 2022-10-01,17:45:43.000,274,11044597,-795,0,1664646342,13035.400082379994,104.71687001999817,54489.2906688 2022-10-01,17:45:44.000,274,11044593,-795,0,1664646343,13035.39334607,104.76621393000096,54489.2906688 2022-10-01,17:45:45.000,274,11044537,-795,0,1664646344,13035.36640082999,104.7239191500048,54489.32560440001 2022-10-01,17:45:46.000,274,11044505,-795,0,1664646345,13035.400082379994,104.7591648000016,54489.32560440001 2022-10-01,17:45:47.000,274,11044544,-795,0,1664646346,13035.40681868999,104.73801741000352,54489.31861728 2022-10-01,17:45:48.000,274,11044563,-795,0,1664646347,13035.38660975999,104.78031218999968,54489.31861728 2022-10-01,17:45:49.000,274,11044574,-795,0,1664646348,13035.379873449994,104.80850871000439,54489.22778472001 2022-10-01,17:45:50.000,274,11044570,-795,0,1664646349,13035.312510349999,104.80850871000439,54489.31163016 2022-10-01,17:45:51.000,274,11044574,-795,0,1664646350,13035.39334607,104.83670523000183,54489.38848848 2022-10-01,17:45:52.000,274,11044573,-795,0,1664646351,13035.420291309994,104.82965610000247,54489.332591520004 2022-10-01,17:45:53.000,274,11044597,-795,0,1664646352,13035.42702761999,104.82965610000247,54489.353552880006 2022-10-01,17:45:54.000,274,11044517,-795,0,1664646353,13035.379873449994,104.86490174999926,54489.44438544001 2022-10-01,17:45:55.000,274,11044549,-795,0,1664646354,13035.42702761999,104.84375436000118,54489.22778472001 2022-10-01,17:45:56.000,274,11044556,-795,0,1664646355,13035.34619189999,104.8578526199999,54489.36054 2022-10-01,17:45:57.000,274,11044597,-795,0,1664646356,13035.40681868999,104.87195087999862,54489.31163016 2022-10-01,17:45:58.000,274,11044580,-795,0,1664646357,13035.359664519994,104.85080349000054,54489.332591520004 2022-10-01,17:45:59.000,274,11044608,-795,0,1664646358,13035.38660975999,104.8578526199999,54489.402462720005 2022-10-01,17:46:00.000,274,11044604,-795,0,1664646359,13035.38660975999,104.82965610000247,54489.37451424001 2022-10-01,17:46:01.000,274,11044536,-795,0,1664646360,13035.400082379994,104.82965610000247,54489.40944984 2022-10-01,17:46:02.000,274,11044532,-795,0,1664646361,13035.332719279999,104.82965610000247,54489.402462720005 2022-10-01,17:46:03.000,274,11044555,-795,0,1664646362,13035.299037729994,104.81555784000375,54489.24175896 2022-10-01,17:46:04.000,274,11044560,-795,0,1664646363,13035.319246659994,104.77326306000032,54489.32560440001 2022-10-01,17:46:05.000,274,11044601,-795,0,1664646364,13035.359664519994,104.78736131999904,54489.34656576001 2022-10-01,17:46:06.000,274,11044563,-795,0,1664646365,13035.352928209999,104.78736131999904,54489.44438544001 2022-10-01,17:46:07.000,274,11044600,-795,0,1664646366,13035.339455589994,104.77326306000032,54489.31861728 2022-10-01,17:46:08.000,274,11044540,-795,0,1664646367,13035.292301419999,104.76621393000096,54489.332591520004 2022-10-01,17:46:09.000,274,11044546,-795,0,1664646368,13035.319246659994,104.73801741000352,54489.283681680005 2022-10-01,17:46:10.000,274,11044559,-795,0,1664646369,13035.258619869994,104.71687001999817,54489.33957864 2022-10-01,17:46:11.000,274,11044571,-795,0,1664646370,13035.258619869994,104.70982088999881,54489.19983624 2022-10-01,17:46:12.000,274,11044554,-795,0,1664646371,13035.224938319989,104.68162437000137,54489.283681680005 2022-10-01,17:46:13.000,274,11044557,-795,0,1664646372,13035.218202009994,104.64637872000458,54489.26272032 2022-10-01,17:46:14.000,274,11044554,-795,0,1664646373,13035.218202009994,104.66752611000265,54489.304643040006 2022-10-01,17:46:15.000,274,11044561,-795,0,1664646374,13035.272092489999,104.64637872000458,54489.31861728 2022-10-01,17:46:16.000,274,11044577,-795,0,1664646375,13035.265356179989,104.63932958999794,54489.304643040006 2022-10-01,17:46:17.000,274,11044620,-795,0,1664646376,13035.258619869994,104.61818219999986,54489.332591520004 2022-10-01,17:46:18.000,274,11044550,-795,0,1664646377,13035.272092489999,104.61818219999986,54489.27669456001 2022-10-01,17:46:19.000,274,11044548,-795,0,1664646378,13035.245147249989,104.56883829000435,54489.19983624 2022-10-01,17:46:20.000,274,11044585,-795,0,1664646379,13035.224938319989,104.59703481000179,54489.234771840005 2022-10-01,17:46:21.000,274,11044586,-795,0,1664646380,13035.258619869994,104.59703481000179,54489.21381048 2022-10-01,17:46:22.000,274,11044565,-795,0,1664646381,13035.231674629998,104.60408394000115,54489.24874608 2022-10-01,17:46:23.000,274,11044594,-795,0,1664646382,13035.272092489999,104.60408394000115,54489.17188776 2022-10-01,17:46:24.000,274,11044558,-795,0,1664646383,13035.265356179989,104.57588742000371,54489.234771840005 2022-10-01,17:46:25.000,274,11044564,-795,0,1664646384,13035.292301419999,104.52654351000092,54489.26272032 2022-10-01,17:46:26.000,274,11044562,-795,0,1664646385,13035.258619869994,104.5124452500022,54489.2906688 2022-10-01,17:46:27.000,274,11044556,-795,0,1664646386,13035.278828799994,104.52654351000092,54489.25573320001 2022-10-01,17:46:28.000,274,11044520,-795,0,1664646387,13035.278828799994,104.53359264000028,54489.19983624 2022-10-01,17:46:29.000,274,11044567,-795,0,1664646388,13035.285565109989,104.53359264000028,54489.115990800005 2022-10-01,17:46:30.000,274,11044573,-795,0,1664646389,13035.285565109989,104.53359264000028,54489.234771840005 2022-10-01,17:46:31.000,274,11044559,-795,0,1664646390,13035.278828799994,104.5124452500022,54489.24874608 2022-10-01,17:46:32.000,274,11044588,-795,0,1664646391,13035.272092489999,104.49129786000412,54489.17188776 2022-10-01,17:46:33.000,274,11044535,-795,0,1664646392,13035.292301419999,104.43490482000198,54488.95528704 2022-10-01,17:46:34.000,274,11044536,-795,0,1664646393,13035.258619869994,104.43490482000198,54489.12996504001 2022-10-01,17:46:35.000,274,11044529,-795,0,1664646394,13035.265356179989,104.47719959999813,54489.164900640004 2022-10-01,17:46:36.000,274,11044564,-795,0,1664646395,13035.272092489999,104.45605221000005,54489.15791352001 2022-10-01,17:46:37.000,274,11044572,-795,0,1664646396,13035.238410939994,104.42080656000326,54489.07406808 2022-10-01,17:46:38.000,274,11044527,-795,0,1664646397,13035.218202009994,104.44195395000133,54489.07406808 2022-10-01,17:46:39.000,274,11044512,-795,0,1664646398,13035.251883559999,104.44195395000133,54489.12996504001 2022-10-01,17:46:40.000,274,11044591,-795,0,1664646399,13035.251883559999,104.38556090999919,54489.115990800005 2022-10-01,17:46:41.000,274,11044544,-795,0,1664646400,13035.245147249989,104.4137574300039,54489.17188776 2022-10-01,17:46:42.000,274,11044562,-795,0,1664646401,13035.258619869994,104.38556090999919,54489.185862000006 2022-10-01,17:46:43.000,274,11044568,-795,0,1664646402,13035.177784149993,104.35736439000175,54489.12996504001 2022-10-01,17:46:44.000,274,11044486,-795,0,1664646403,13035.157575219993,104.37146265000047,54489.09502944 2022-10-01,17:46:45.000,274,11044570,-795,0,1664646404,13035.218202009994,104.39261003999854,54489.17188776 2022-10-01,17:46:46.000,274,11044532,-795,0,1664646405,13035.211465699998,104.35736439000175,54489.19983624 2022-10-01,17:46:47.000,274,11044557,-795,0,1664646406,13035.171047839998,104.40670830000454,54489.09502944 2022-10-01,17:46:48.000,274,11044526,-795,0,1664646407,13035.197993079993,104.35031526000239,54489.10900368001 2022-10-01,17:46:49.000,274,11044593,-795,0,1664646408,13035.171047839998,104.36441352000111,54489.12996504001 2022-10-01,17:46:50.000,274,11044567,-795,0,1664646409,13035.164311529988,104.35736439000175,54489.14393928 2022-10-01,17:46:51.000,274,11044564,-795,0,1664646410,13035.171047839998,104.39261003999854,54489.0810552 2022-10-01,17:46:52.000,274,11044556,-795,0,1664646411,13035.171047839998,104.37851177999983,54489.09502944 2022-10-01,17:46:53.000,274,11044588,-795,0,1664646412,13035.090212119998,104.32916787000431,54489.067080960005 2022-10-01,17:46:54.000,274,11044534,-795,0,1664646413,13035.137366289993,104.39261003999854,54489.03214536 2022-10-01,17:46:55.000,274,11044605,-795,0,1664646414,13035.164311529988,104.32916787000431,54489.07406808 2022-10-01,17:46:56.000,274,11044529,-795,0,1664646415,13035.204729389989,104.35736439000175,54489.21381048 2022-10-01,17:46:57.000,274,11044547,-795,0,1664646416,13035.184520459989,104.34326613000303,54489.185862000006 2022-10-01,17:46:58.000,274,11044570,-795,0,1664646417,13035.171047839998,104.35031526000239,54489.10201656 2022-10-01,17:46:59.000,274,11044567,-795,0,1664646418,13035.191256769998,104.37146265000047,54489.19284912 2022-10-01,17:47:00.000,274,11044530,-795,0,1664646419,13035.204729389989,104.36441352000111,54489.22778472001 2022-10-01,17:47:01.000,274,11044600,-795,0,1664646420,13035.224938319989,104.37146265000047,54489.14393928 2022-10-01,17:47:02.000,274,11044577,-795,0,1664646421,13035.191256769998,104.3996591699979,54489.19983624 2022-10-01,17:47:03.000,274,11044570,-795,0,1664646422,13035.224938319989,104.3996591699979,54489.115990800005 2022-10-01,17:47:04.000,274,11044567,-795,0,1664646423,13035.184520459989,104.39261003999854,54489.12297792 2022-10-01,17:47:05.000,274,11044562,-795,0,1664646424,13035.218202009994,104.3996591699979,54489.24874608 2022-10-01,17:47:06.000,274,11044579,-795,0,1664646425,13035.231674629998,104.3996591699979,54489.24874608 2022-10-01,17:47:07.000,274,11044574,-795,0,1664646426,13035.272092489999,104.37146265000047,54489.185862000006 2022-10-01,17:47:08.000,274,11044574,-795,0,1664646427,13035.238410939994,104.36441352000111,54489.14393928 2022-10-01,17:47:09.000,274,11044542,-795,0,1664646428,13035.218202009994,104.34326613000303,54489.12297792 2022-10-01,17:47:10.000,274,11044567,-795,0,1664646429,13035.224938319989,104.37146265000047,54489.19284912 2022-10-01,17:47:11.000,274,11044563,-795,0,1664646430,13035.197993079993,104.40670830000454,54489.115990800005 2022-10-01,17:47:12.000,274,11044564,-795,0,1664646431,13035.204729389989,104.38556090999919,54489.15791352001 2022-10-01,17:47:13.000,274,11044552,-795,0,1664646432,13035.218202009994,104.36441352000111,54489.08804232001 2022-10-01,17:47:14.000,274,11044504,-795,0,1664646433,13035.265356179989,104.30802047999896,54489.15791352001 2022-10-01,17:47:15.000,274,11044586,-795,0,1664646434,13035.211465699998,104.31506960999832,54489.10201656 2022-10-01,17:47:16.000,274,11044589,-795,0,1664646435,13035.171047839998,104.31506960999832,54489.05310672 2022-10-01,17:47:17.000,274,11044550,-795,0,1664646436,13035.177784149993,104.31506960999832,54489.03214536 2022-10-01,17:47:18.000,274,11044552,-795,0,1664646437,13035.184520459989,104.31506960999832,54489.0461196 2022-10-01,17:47:19.000,274,11044584,-795,0,1664646438,13035.238410939994,104.31506960999832,54489.17887488001 2022-10-01,17:47:20.000,274,11044575,-795,0,1664646439,13035.211465699998,104.29392222000024,54489.12996504001 2022-10-01,17:47:21.000,274,11044533,-795,0,1664646440,13035.238410939994,104.28687309000088,54489.164900640004 2022-10-01,17:47:22.000,274,11044580,-795,0,1664646441,13035.245147249989,104.27982396000152,54489.12996504001 2022-10-01,17:47:23.000,274,11044557,-795,0,1664646442,13035.150838909998,104.25162744000409,54489.10900368001 2022-10-01,17:47:24.000,274,11044581,-795,0,1664646443,13035.191256769998,104.23752917999809,54489.06009384001 2022-10-01,17:47:25.000,274,11044562,-795,0,1664646444,13035.197993079993,104.27277483000216,54489.03214536 2022-10-01,17:47:26.000,274,11044543,-795,0,1664646445,13035.231674629998,104.23752917999809,54489.09502944 2022-10-01,17:47:27.000,274,11044576,-795,0,1664646446,13035.238410939994,104.25162744000409,54489.12996504001 2022-10-01,17:47:28.000,274,11044575,-795,0,1664646447,13035.231674629998,104.23752917999809,54489.08804232001 2022-10-01,17:47:29.000,274,11044574,-795,0,1664646448,13035.251883559999,104.24457831000473,54488.997209760004 2022-10-01,17:47:30.000,274,11044605,-795,0,1664646449,13035.265356179989,104.22343091999937,54489.06009384001 2022-10-01,17:47:31.000,274,11044543,-795,0,1664646450,13035.224938319989,104.23752917999809,54489.067080960005 2022-10-01,17:47:32.000,274,11044577,-795,0,1664646451,13035.204729389989,104.21638179000001,54489.018171120006 2022-10-01,17:47:33.000,274,11044545,-795,0,1664646452,13035.191256769998,104.22343091999937,54489.02515824 2022-10-01,17:47:34.000,274,11044561,-795,0,1664646453,13035.117157359993,104.23048004999873,54488.92733856 2022-10-01,17:47:35.000,274,11044592,-795,0,1664646454,13035.157575219993,104.28687309000088,54489.09502944 2022-10-01,17:47:36.000,274,11044566,-795,0,1664646455,13035.211465699998,104.21638179000001,54489.08804232001 2022-10-01,17:47:37.000,274,11044582,-795,0,1664646456,13035.224938319989,104.19523440000194,54488.99022264001 2022-10-01,17:47:38.000,274,11044596,-795,0,1664646457,13035.204729389989,104.20933266000065,54489.00419688 2022-10-01,17:47:39.000,274,11044535,-795,0,1664646458,13035.218202009994,104.23048004999873,54489.00419688 2022-10-01,17:47:40.000,274,11044613,-795,0,1664646459,13035.224938319989,104.25162744000409,54489.00419688 2022-10-01,17:47:41.000,274,11044622,-795,0,1664646460,13035.157575219993,104.23048004999873,54488.94131280001 2022-10-01,17:47:42.000,274,11044561,-795,0,1664646461,13035.164311529988,104.23048004999873,54489.03913248001 2022-10-01,17:47:43.000,274,11044576,-795,0,1664646462,13035.164311529988,104.25867657000344,54489.03913248001 2022-10-01,17:47:44.000,274,11044555,-795,0,1664646463,13035.184520459989,104.24457831000473,54489.018171120006 2022-10-01,17:47:45.000,274,11044594,-795,0,1664646464,13035.184520459989,104.24457831000473,54488.997209760004 2022-10-01,17:47:46.000,274,11044607,-795,0,1664646465,13035.211465699998,104.24457831000473,54489.0461196 2022-10-01,17:47:47.000,274,11044593,-795,0,1664646466,13035.218202009994,104.2657257000028,54488.98323552 2022-10-01,17:47:48.000,274,11044544,-795,0,1664646467,13035.204729389989,104.2657257000028,54488.948299920005 2022-10-01,17:47:49.000,274,11044560,-795,0,1664646468,13035.157575219993,104.24457831000473,54488.85746736 2022-10-01,17:47:50.000,274,11044539,-795,0,1664646469,13035.157575219993,104.23048004999873,54488.87842872 2022-10-01,17:47:51.000,274,11044564,-795,0,1664646470,13035.251883559999,104.23048004999873,54488.92035144001 2022-10-01,17:47:52.000,274,11044563,-795,0,1664646471,13035.245147249989,104.20933266000065,54488.93432568 2022-10-01,17:47:53.000,274,11044549,-795,0,1664646472,13035.218202009994,104.18113614000322,54488.86445448 2022-10-01,17:47:54.000,274,11044538,-795,0,1664646473,13035.245147249989,104.14589048999915,54488.86445448 2022-10-01,17:47:55.000,274,11044542,-795,0,1664646474,13035.218202009994,104.13179223000043,54488.85746736 2022-10-01,17:47:56.000,274,11044549,-795,0,1664646475,13035.265356179989,104.11064484000235,54488.78759616 2022-10-01,17:47:57.000,274,11044552,-795,0,1664646476,13035.218202009994,104.13179223000043,54488.633879520006 2022-10-01,17:47:58.000,274,11044580,-795,0,1664646477,13035.164311529988,104.07539918999828,54488.66881512 2022-10-01,17:47:59.000,274,11044573,-795,0,1664646478,13035.096948429993,104.11064484000235,54488.5919568 2022-10-01,17:48:00.000,274,11044568,-795,0,1664646479,13035.197993079993,104.18818527000258,54488.73868632 2022-10-01,17:48:01.000,274,11044583,-795,0,1664646480,13035.197993079993,104.22343091999937,54488.85746736 2022-10-01,17:48:02.000,274,11044559,-795,0,1664646481,13035.278828799994,104.2022835300013,54488.87144160001 2022-10-01,17:48:03.000,274,11044572,-795,0,1664646482,13035.238410939994,104.1670378800045,54488.79458328001 2022-10-01,17:48:04.000,274,11044533,-795,0,1664646483,13035.238410939994,104.18113614000322,54488.87842872 2022-10-01,17:48:05.000,274,11044557,-795,0,1664646484,13035.285565109989,104.15998874999786,54488.93432568 2022-10-01,17:48:06.000,274,11044574,-795,0,1664646485,13035.332719279999,104.13884135999979,54488.969261280006 2022-10-01,17:48:07.000,274,11044591,-795,0,1664646486,13035.332719279999,104.11769397000171,54489.03214536 2022-10-01,17:48:08.000,274,11044625,-795,0,1664646487,13035.32598296999,104.13884135999979,54489.02515824 2022-10-01,17:48:09.000,274,11044541,-795,0,1664646488,13035.299037729994,104.11064484000235,54489.09502944 2022-10-01,17:48:10.000,274,11044555,-795,0,1664646489,13035.278828799994,104.06130092999956,54489.0461196 2022-10-01,17:48:11.000,274,11044548,-795,0,1664646490,13035.292301419999,104.13179223000043,54489.03214536 2022-10-01,17:48:12.000,274,11044591,-795,0,1664646491,13035.272092489999,104.06130092999956,54489.03214536 2022-10-01,17:48:13.000,274,11044550,-795,0,1664646492,13035.258619869994,104.06130092999956,54488.98323552 2022-10-01,17:48:14.000,274,11044597,-795,0,1664646493,13035.251883559999,104.14589048999915,54489.07406808 2022-10-01,17:48:15.000,274,11044577,-795,0,1664646494,13035.292301419999,104.13179223000043,54489.14393928 2022-10-01,17:48:16.000,274,11044563,-795,0,1664646495,13035.339455589994,104.0542518000002,54489.12996504001 2022-10-01,17:48:17.000,274,11044562,-795,0,1664646496,13035.211465699998,104.09654658000363,54489.12996504001 2022-10-01,17:48:18.000,274,11044523,-795,0,1664646497,13035.204729389989,104.08949745000427,54489.03214536 2022-10-01,17:48:19.000,274,11044462,-795,0,1664646498,13035.171047839998,104.10359571000299,54488.95528704 2022-10-01,17:48:20.000,274,11044538,-795,0,1664646499,13035.171047839998,104.08244832000491,54489.01118400001 2022-10-01,17:48:21.000,274,11044601,-795,0,1664646500,13035.191256769998,104.06835005999892,54489.02515824 2022-10-01,17:48:22.000,274,11044560,-795,0,1664646501,13035.191256769998,104.06130092999956,54489.03214536 2022-10-01,17:48:23.000,274,11044563,-795,0,1664646502,13035.144102599988,104.06130092999956,54488.997209760004 2022-10-01,17:48:24.000,274,11044551,-795,0,1664646503,13035.177784149993,104.04015354000148,54488.93432568 2022-10-01,17:48:25.000,274,11044537,-795,0,1664646504,13035.177784149993,104.02605528000277,54488.99022264001 2022-10-01,17:48:26.000,274,11044588,-795,0,1664646505,13035.177784149993,104.0190061500034,54488.98323552 2022-10-01,17:48:27.000,274,11044551,-795,0,1664646506,13035.137366289993,104.0190061500034,54489.00419688 2022-10-01,17:48:28.000,274,11044529,-795,0,1664646507,13035.130629979998,104.02605528000277,54488.850480240006 2022-10-01,17:48:29.000,274,11044546,-795,0,1664646508,13035.144102599988,104.03310441000212,54488.80855752 2022-10-01,17:48:30.000,274,11044558,-795,0,1664646509,13035.204729389989,104.03310441000212,54488.899390080005 2022-10-01,17:48:31.000,274,11044579,-795,0,1664646510,13035.164311529988,104.04720267000084,54488.94131280001 2022-10-01,17:48:32.000,274,11044572,-795,0,1664646511,13035.197993079993,104.03310441000212,54488.89240296001 2022-10-01,17:48:33.000,274,11044538,-795,0,1664646512,13035.137366289993,104.0542518000002,54488.92733856 2022-10-01,17:48:34.000,274,11044500,-795,0,1664646513,13035.197993079993,104.08244832000491,54488.92035144001 2022-10-01,17:48:35.000,274,11044561,-795,0,1664646514,13035.164311529988,104.0190061500034,54488.801570400006 2022-10-01,17:48:36.000,274,11044541,-795,0,1664646515,13035.117157359993,104.01195702000405,54488.75266056001 2022-10-01,17:48:37.000,274,11044511,-795,0,1664646516,13035.177784149993,104.0190061500034,54488.92733856 2022-10-01,17:48:38.000,274,11044567,-795,0,1664646517,13035.157575219993,104.0190061500034,54488.948299920005 2022-10-01,17:48:39.000,274,11044563,-795,0,1664646518,13035.177784149993,104.06130092999956,54488.98323552 2022-10-01,17:48:40.000,274,11044547,-795,0,1664646519,13035.224938319989,104.01195702000405,54488.94131280001 2022-10-01,17:48:41.000,274,11044584,-795,0,1664646520,13035.164311529988,104.03310441000212,54488.969261280006 2022-10-01,17:48:42.000,274,11044565,-795,0,1664646521,13035.171047839998,103.96966224000062,54488.92733856 2022-10-01,17:48:43.000,274,11044544,-795,0,1664646522,13035.144102599988,103.97671136999998,54488.84349312001 2022-10-01,17:48:44.000,274,11044507,-795,0,1664646523,13035.117157359993,103.92736746000446,54488.829518880004 2022-10-01,17:48:45.000,274,11044586,-795,0,1664646524,13035.070003189998,103.9555639800019,54488.81554464 2022-10-01,17:48:46.000,274,11044575,-795,0,1664646525,13035.090212119998,103.92736746000446,54488.780609040004 2022-10-01,17:48:47.000,274,11044572,-795,0,1664646526,13035.103684739988,103.92031832999783,54488.92035144001 2022-10-01,17:48:48.000,274,11044592,-795,0,1664646527,13035.083475809988,103.89917093999975,54488.73868632 2022-10-01,17:48:49.000,274,11044588,-795,0,1664646528,13035.063266880003,103.87097442000231,54488.81554464 2022-10-01,17:48:50.000,274,11044528,-795,0,1664646529,13035.110421049998,103.8075322500008,54488.88541584 2022-10-01,17:48:51.000,274,11044582,-795,0,1664646530,13035.063266880003,103.82163050999952,54488.801570400006 2022-10-01,17:48:52.000,274,11044583,-795,0,1664646531,13035.043057950003,103.80048312000145,54488.77362192001 2022-10-01,17:48:53.000,274,11044512,-795,0,1664646532,13034.982431160002,103.84277790000488,54488.71073784 2022-10-01,17:48:54.000,274,11044519,-795,0,1664646533,13034.995903779993,103.77933573000337,54488.65484088001 2022-10-01,17:48:55.000,274,11044558,-795,0,1664646534,13035.009376399998,103.78638486000273,54488.74567344 2022-10-01,17:48:56.000,274,11044520,-795,0,1664646535,13035.022849020002,103.73704094999994,54488.801570400006 2022-10-01,17:48:57.000,274,11044573,-795,0,1664646536,13035.009376399998,103.76523747000465,54488.79458328001 2022-10-01,17:48:58.000,274,11044543,-795,0,1664646537,13034.968958539997,103.7088444300025,54488.661828000004 2022-10-01,17:48:59.000,274,11044573,-795,0,1664646538,13034.975694849993,103.75113920999866,54488.73868632 2022-10-01,17:49:00.000,274,11044570,-795,0,1664646539,13034.975694849993,103.69474617000378,54488.7666348 2022-10-01,17:49:01.000,274,11044540,-795,0,1664646540,13034.894859129992,103.7088444300025,54488.60593104001 2022-10-01,17:49:02.000,274,11044572,-795,0,1664646541,13034.881386510002,103.68064790999779,54488.60593104001 2022-10-01,17:49:03.000,274,11044574,-795,0,1664646542,13034.894859129992,103.7088444300025,54488.85746736 2022-10-01,17:49:04.000,274,11044595,-795,0,1664646543,13034.854441269992,103.68064790999779,54488.70375072001 2022-10-01,17:49:05.000,274,11044599,-795,0,1664646544,13034.908331749997,103.70179530000314,54488.780609040004 2022-10-01,17:49:06.000,274,11044561,-795,0,1664646545,13034.881386510002,103.67359877999843,54488.780609040004 2022-10-01,17:49:07.000,274,11044611,-795,0,1664646546,13034.901595440002,103.69474617000378,54488.801570400006 2022-10-01,17:49:08.000,274,11044560,-795,0,1664646547,13034.921804370002,103.67359877999843,54488.82253176001 2022-10-01,17:49:09.000,274,11044553,-795,0,1664646548,13034.908331749997,103.66654964999907,54488.780609040004 2022-10-01,17:49:10.000,274,11044560,-795,0,1664646549,13034.847704959997,103.7088444300025,54488.70375072001 2022-10-01,17:49:11.000,274,11044570,-795,0,1664646550,13034.901595440002,103.68064790999779,54488.81554464 2022-10-01,17:49:12.000,274,11044551,-795,0,1664646551,13034.908331749997,103.7088444300025,54488.80855752 2022-10-01,17:49:13.000,274,11044552,-795,0,1664646552,13034.921804370002,103.77228660000401,54488.79458328001 2022-10-01,17:49:14.000,274,11044544,-795,0,1664646553,13034.901595440002,103.73704094999994,54488.89240296001 2022-10-01,17:49:15.000,274,11044514,-795,0,1664646554,13034.908331749997,103.7440900799993,54488.84349312001 2022-10-01,17:49:16.000,274,11044598,-795,0,1664646555,13034.928540679997,103.76523747000465,54488.81554464 2022-10-01,17:49:17.000,274,11044579,-795,0,1664646556,13034.854441269992,103.77228660000401,54488.70375072001 2022-10-01,17:49:18.000,274,11044632,-795,0,1664646557,13034.901595440002,103.7440900799993,54488.70375072001 2022-10-01,17:49:19.000,274,11044597,-795,0,1664646558,13034.921804370002,103.76523747000465,54488.84349312001 2022-10-01,17:49:20.000,274,11044560,-795,0,1664646559,13034.975694849993,103.75818833999801,54488.85746736 2022-10-01,17:49:21.000,274,11044576,-795,0,1664646560,13034.935276989992,103.77228660000401,54488.80855752 2022-10-01,17:49:22.000,274,11044546,-795,0,1664646561,13034.888122819997,103.77933573000337,54488.85746736 2022-10-01,17:49:23.000,274,11044552,-795,0,1664646562,13034.854441269992,103.81458138000016,54488.64785376 2022-10-01,17:49:24.000,274,11044539,-795,0,1664646563,13034.854441269992,103.84277790000488,54488.75964768 2022-10-01,17:49:25.000,274,11044537,-795,0,1664646564,13034.874650199992,103.87097442000231,54488.780609040004 2022-10-01,17:49:26.000,274,11044528,-795,0,1664646565,13034.840968650002,103.83572876999824,54488.87144160001 2022-10-01,17:49:27.000,274,11044582,-795,0,1664646566,13034.867913889997,103.87097442000231,54488.85746736 2022-10-01,17:49:28.000,274,11044559,-795,0,1664646567,13034.874650199992,103.8568761600036,54488.9063772 2022-10-01,17:49:29.000,274,11044553,-795,0,1664646568,13034.807287099997,103.78638486000273,54488.80855752 2022-10-01,17:49:30.000,274,11044570,-795,0,1664646569,13034.820759720002,103.79343399000209,54488.850480240006 2022-10-01,17:49:31.000,274,11044589,-795,0,1664646570,13034.753396619992,103.81458138000016,54488.829518880004 2022-10-01,17:49:32.000,274,11044541,-795,0,1664646571,13034.773605549992,103.84277790000488,54488.71772496 2022-10-01,17:49:33.000,274,11044517,-795,0,1664646572,13034.746660309997,103.86392529000295,54488.77362192001 2022-10-01,17:49:34.000,274,11044564,-795,0,1664646573,13034.659088280001,103.82163050999952,54488.58496968001 2022-10-01,17:49:35.000,274,11044563,-795,0,1664646574,13034.760132930001,103.86392529000295,54488.73868632 2022-10-01,17:49:36.000,274,11044566,-795,0,1664646575,13034.659088280001,103.88507268000103,54488.80855752 2022-10-01,17:49:37.000,274,11044593,-795,0,1664646576,13034.605197799996,103.92031832999783,54488.73868632 2022-10-01,17:49:38.000,274,11044552,-795,0,1664646577,13034.679297210001,103.86392529000295,54488.72471208001 2022-10-01,17:49:39.000,274,11044593,-795,0,1664646578,13034.645615659996,103.89917093999975,54488.731699200005 2022-10-01,17:49:40.000,274,11044561,-795,0,1664646579,13034.692769829991,103.87802355000167,54488.75266056001 2022-10-01,17:49:41.000,274,11044586,-795,0,1664646580,13034.719715070001,103.89917093999975,54488.75964768 2022-10-01,17:49:42.000,274,11044578,-795,0,1664646581,13034.686033519996,103.91326919999847,54488.75964768 2022-10-01,17:49:43.000,274,11044543,-795,0,1664646582,13034.679297210001,103.93441659000382,54488.70375072001 2022-10-01,17:49:44.000,274,11044504,-795,0,1664646583,13034.692769829991,103.90622006999911,54488.79458328001 2022-10-01,17:49:45.000,274,11044585,-795,0,1664646584,13034.739924000001,103.92031832999783,54488.88541584 2022-10-01,17:49:46.000,274,11044623,-795,0,1664646585,13034.719715070001,103.89212181000039,54488.780609040004 2022-10-01,17:49:47.000,274,11044555,-795,0,1664646586,13034.739924000001,103.89212181000039,54488.79458328001 2022-10-01,17:49:48.000,274,11044570,-795,0,1664646587,13034.733187689992,103.91326919999847,54488.73868632 2022-10-01,17:49:49.000,274,11044551,-795,0,1664646588,13034.726451379996,103.89917093999975,54488.6967636 2022-10-01,17:49:50.000,274,11044558,-795,0,1664646589,13034.719715070001,103.86392529000295,54488.682789360006 2022-10-01,17:49:51.000,274,11044574,-795,0,1664646590,13034.726451379996,103.94851485000254,54488.74567344 2022-10-01,17:49:52.000,274,11044561,-795,0,1664646591,13034.739924000001,103.89917093999975,54488.71772496 2022-10-01,17:49:53.000,274,11044554,-795,0,1664646592,13034.706242449996,103.91326919999847,54488.780609040004 2022-10-01,17:49:54.000,274,11044493,-795,0,1664646593,13034.780341860001,103.84982703000423,54488.73868632 2022-10-01,17:49:55.000,274,11044546,-795,0,1664646594,13034.773605549992,103.8568761600036,54488.74567344 2022-10-01,17:49:56.000,274,11044580,-795,0,1664646595,13034.766869239997,103.83572876999824,54488.801570400006 2022-10-01,17:49:57.000,274,11044584,-795,0,1664646596,13034.820759720002,103.84982703000423,54488.68977648 2022-10-01,17:49:58.000,274,11044545,-795,0,1664646597,13034.766869239997,103.87802355000167,54488.64785376 2022-10-01,17:49:59.000,274,11044559,-795,0,1664646598,13034.746660309997,103.84982703000423,54488.661828000004 2022-10-01,17:50:00.000,274,11044562,-795,0,1664646599,13034.753396619992,103.84982703000423,54488.66881512 2022-10-01,17:50:01.000,274,11044554,-795,0,1664646600,13034.814023409992,103.82163050999952,54488.75266056001 2022-10-01,17:50:02.000,274,11044555,-795,0,1664646601,13034.814023409992,103.8075322500008,54488.780609040004 2022-10-01,17:50:03.000,274,11044588,-795,0,1664646602,13034.773605549992,103.8075322500008,54488.65484088001 2022-10-01,17:50:04.000,274,11044624,-795,0,1664646603,13034.739924000001,103.8075322500008,54488.682789360006 2022-10-01,17:50:05.000,274,11044596,-795,0,1664646604,13034.760132930001,103.8075322500008,54488.7666348 2022-10-01,17:50:06.000,274,11044569,-795,0,1664646605,13034.692769829991,103.83572876999824,54488.731699200005 2022-10-01,17:50:07.000,274,11044542,-795,0,1664646606,13034.659088280001,103.84277790000488,54488.70375072001 2022-10-01,17:50:08.000,274,11044546,-795,0,1664646607,13034.652351969991,103.82163050999952,54488.7666348 2022-10-01,17:50:09.000,274,11044565,-795,0,1664646608,13034.645615659996,103.79343399000209,54488.780609040004 2022-10-01,17:50:10.000,274,11044562,-795,0,1664646609,13034.55804363,103.8075322500008,54488.68977648 2022-10-01,17:50:11.000,274,11044571,-795,0,1664646610,13034.584988869996,103.81458138000016,54488.74567344 2022-10-01,17:50:12.000,274,11044552,-795,0,1664646611,13034.544571009996,103.80048312000145,54488.68977648 2022-10-01,17:50:13.000,274,11044547,-795,0,1664646612,13034.53109838999,103.8075322500008,54488.64785376 2022-10-01,17:50:14.000,274,11044602,-795,0,1664646613,13034.49068052999,103.81458138000016,54488.59894392 2022-10-01,17:50:15.000,274,11044554,-795,0,1664646614,13034.51762577,103.84277790000488,54488.75964768 2022-10-01,17:50:16.000,274,11044555,-795,0,1664646615,13034.483944219995,103.83572876999824,54488.731699200005 2022-10-01,17:50:17.000,274,11044586,-795,0,1664646616,13034.51088945999,103.83572876999824,54488.71772496 2022-10-01,17:50:18.000,274,11044544,-795,0,1664646617,13034.51762577,103.8075322500008,54488.661828000004 2022-10-01,17:50:19.000,274,11044522,-795,0,1664646618,13034.443526359995,103.82163050999952,54488.60593104001 2022-10-01,17:50:20.000,274,11044502,-795,0,1664646619,13034.463735289995,103.8075322500008,54488.5919568 2022-10-01,17:50:21.000,274,11044514,-795,0,1664646620,13034.483944219995,103.80048312000145,54488.55702120001 2022-10-01,17:50:22.000,274,11044598,-795,0,1664646621,13034.45026266999,103.81458138000016,54488.61990528 2022-10-01,17:50:23.000,274,11044601,-795,0,1664646622,13034.43005373999,103.81458138000016,54488.53605984001 2022-10-01,17:50:24.000,274,11044597,-795,0,1664646623,13034.47047159999,103.82867963999888,54488.5220856 2022-10-01,17:50:25.000,274,11044573,-795,0,1664646624,13034.47047159999,103.82867963999888,54488.661828000004 2022-10-01,17:50:26.000,274,11044508,-795,0,1664646625,13034.483944219995,103.84982703000423,54488.61990528 2022-10-01,17:50:27.000,274,11044526,-795,0,1664646626,13034.463735289995,103.84277790000488,54488.564008320005 2022-10-01,17:50:28.000,274,11044568,-795,0,1664646627,13034.43005373999,103.8568761600036,54488.40330456 2022-10-01,17:50:29.000,274,11044543,-795,0,1664646628,13034.39637219,103.82867963999888,54488.47317576 2022-10-01,17:50:30.000,274,11044564,-795,0,1664646629,13034.43679005,103.82163050999952,54488.54304696 2022-10-01,17:50:31.000,274,11044501,-795,0,1664646630,13034.45699898,103.83572876999824,54488.54304696 2022-10-01,17:50:32.000,274,11044561,-795,0,1664646631,13034.41658112,103.84277790000488,54488.55702120001 2022-10-01,17:50:33.000,274,11044562,-795,0,1664646632,13034.38963587999,103.8568761600036,54488.45920152001 2022-10-01,17:50:34.000,274,11044551,-795,0,1664646633,13034.43679005,103.8568761600036,54488.54304696 2022-10-01,17:50:35.000,274,11044587,-795,0,1664646634,13034.43005373999,103.86392529000295,54488.564008320005 2022-10-01,17:50:36.000,274,11044529,-795,0,1664646635,13034.443526359995,103.87802355000167,54488.494137120004 2022-10-01,17:50:37.000,274,11044564,-795,0,1664646636,13034.38963587999,103.84277790000488,54488.50811136001 2022-10-01,17:50:38.000,274,11044566,-795,0,1664646637,13034.34921801999,103.87097442000231,54488.30548488 2022-10-01,17:50:39.000,274,11044548,-795,0,1664646638,13034.40984480999,103.89917093999975,54488.47317576 2022-10-01,17:50:40.000,274,11044589,-795,0,1664646639,13034.403108499995,103.94146572000318,54488.57099544 2022-10-01,17:50:41.000,274,11044567,-795,0,1664646640,13034.43679005,103.94851485000254,54488.612918160004 2022-10-01,17:50:42.000,274,11044520,-795,0,1664646641,13034.43679005,103.98376049999933,54488.661828000004 2022-10-01,17:50:43.000,274,11044520,-795,0,1664646642,13034.40984480999,103.96966224000062,54488.48016288 2022-10-01,17:50:44.000,274,11044585,-795,0,1664646643,13034.37616326,104.06835005999892,54488.55702120001 2022-10-01,17:50:45.000,274,11044508,-795,0,1664646644,13034.403108499995,104.03310441000212,54488.47317576 2022-10-01,17:50:46.000,274,11044551,-795,0,1664646645,13034.39637219,104.0190061500034,54488.50112424 2022-10-01,17:50:47.000,274,11044512,-795,0,1664646646,13034.382899569995,104.08244832000491,54488.67580224001 2022-10-01,17:50:48.000,274,11044531,-795,0,1664646647,13034.3357454,104.13179223000043,54488.612918160004 2022-10-01,17:50:49.000,274,11044538,-795,0,1664646648,13034.36942694999,104.11769397000171,54488.5220856 2022-10-01,17:50:50.000,274,11044561,-795,0,1664646649,13034.35595433,104.10359571000299,54488.58496968001 2022-10-01,17:50:51.000,274,11044544,-795,0,1664646650,13034.37616326,104.08244832000491,54488.50811136001 2022-10-01,17:50:52.000,274,11044578,-795,0,1664646651,13034.34921801999,104.08949745000427,54488.52907272 2022-10-01,17:50:53.000,274,11044596,-795,0,1664646652,13034.32900908999,104.12474310000107,54488.47317576 2022-10-01,17:50:54.000,274,11044587,-795,0,1664646653,13034.27511861,104.12474310000107,54488.50112424 2022-10-01,17:50:55.000,274,11044577,-795,0,1664646654,13034.302063849995,104.11064484000235,54488.41029168 2022-10-01,17:50:56.000,274,11044562,-795,0,1664646655,13034.342481709995,104.08949745000427,54488.52907272 2022-10-01,17:50:57.000,274,11044562,-795,0,1664646656,13034.302063849995,104.08949745000427,54488.38933032001 2022-10-01,17:50:58.000,274,11044499,-795,0,1664646657,13034.30880015999,104.0542518000002,54488.43824016001 2022-10-01,17:50:59.000,274,11044536,-795,0,1664646658,13034.241437059994,104.04015354000148,54488.3823432 2022-10-01,17:51:00.000,274,11044479,-795,0,1664646659,13034.24817336999,104.09654658000363,54488.38933032001 2022-10-01,17:51:01.000,274,11044558,-795,0,1664646660,13034.23470075,104.03310441000212,54488.41727880001 2022-10-01,17:51:02.000,274,11044556,-795,0,1664646661,13034.20775550999,104.04015354000148,54488.41727880001 2022-10-01,17:51:03.000,274,11044557,-795,0,1664646662,13034.18754657999,104.01195702000405,54488.33343336 2022-10-01,17:51:04.000,274,11044523,-795,0,1664646663,13034.18754657999,104.0542518000002,54488.31945912001 2022-10-01,17:51:05.000,274,11044552,-795,0,1664646664,13034.20775550999,104.0542518000002,54488.36836896001 2022-10-01,17:51:06.000,274,11044474,-795,0,1664646665,13034.18754657999,104.0190061500034,54488.396317440005 2022-10-01,17:51:07.000,274,11044546,-795,0,1664646666,13034.140392409994,104.0190061500034,54488.26356216 2022-10-01,17:51:08.000,274,11044528,-795,0,1664646667,13034.073029309999,104.03310441000212,54488.31945912001 2022-10-01,17:51:09.000,274,11044557,-795,0,1664646668,13034.099974549994,103.9908096299987,54488.25657504 2022-10-01,17:51:10.000,274,11044571,-795,0,1664646669,13034.093238239999,104.03310441000212,54488.27054928001 2022-10-01,17:51:11.000,274,11044589,-795,0,1664646670,13034.120183479994,104.03310441000212,54488.277536400004 2022-10-01,17:51:12.000,274,11044550,-795,0,1664646671,13034.093238239999,104.00490789000469,54488.28452352 2022-10-01,17:51:13.000,274,11044596,-795,0,1664646672,13034.079765619994,104.01195702000405,54488.25657504 2022-10-01,17:51:14.000,274,11044486,-795,0,1664646673,13034.005666209989,104.04720267000084,54488.137794 2022-10-01,17:51:15.000,274,11044475,-795,0,1664646674,13033.992193589998,104.0542518000002,54488.03997432 2022-10-01,17:51:16.000,274,11044534,-795,0,1664646675,13033.951775729998,104.11769397000171,54488.02600008 2022-10-01,17:51:17.000,274,11044532,-795,0,1664646676,13033.945039419988,104.14589048999915,54487.8583092 2022-10-01,17:51:18.000,274,11044578,-795,0,1664646677,13033.830522149998,104.15998874999786,54487.74651528001 2022-10-01,17:51:19.000,274,11044556,-795,0,1664646678,13033.830522149998,104.18818527000258,54487.74651528001 2022-10-01,17:51:20.000,274,11044558,-795,0,1664646679,13033.877676319993,104.22343091999937,54487.83036072 2022-10-01,17:51:21.000,274,11044598,-795,0,1664646680,13033.911357869998,104.21638179000001,54487.64869560001 2022-10-01,17:51:22.000,274,11044483,-795,0,1664646681,13033.951775729998,104.18818527000258,54487.557863040005 2022-10-01,17:51:23.000,274,11044549,-795,0,1664646682,13034.066292999989,104.18113614000322,54487.48100472001 2022-10-01,17:51:24.000,274,11044578,-795,0,1664646683,13034.160601339994,104.22343091999937,54487.57183728 2022-10-01,17:51:25.000,274,11044506,-795,0,1664646684,13034.27511861,104.24457831000473,54487.71856680001 2022-10-01,17:51:26.000,274,11044535,-795,0,1664646685,13034.241437059994,104.35031526000239,54487.81638648001 2022-10-01,17:51:27.000,274,11044546,-795,0,1664646686,13034.221228129994,104.37851177999983,54487.78843800001 2022-10-01,17:51:28.000,274,11044564,-795,0,1664646687,13034.180810269994,104.35736439000175,54487.86529632001 2022-10-01,17:51:29.000,274,11044559,-795,0,1664646688,13034.241437059994,104.3996591699979,54487.94914176 2022-10-01,17:51:30.000,274,11044536,-795,0,1664646689,13034.26838229999,104.37146265000047,54488.012025840006 2022-10-01,17:51:31.000,274,11044523,-795,0,1664646690,13034.23470075,104.40670830000454,54487.95612888001 2022-10-01,17:51:32.000,274,11044578,-795,0,1664646691,13034.20775550999,104.37146265000047,54487.9980516 2022-10-01,17:51:33.000,274,11044591,-795,0,1664646692,13034.180810269994,104.37851177999983,54487.88625768001 2022-10-01,17:51:34.000,274,11044566,-795,0,1664646693,13034.153865029999,104.35736439000175,54487.893244800005 2022-10-01,17:51:35.000,274,11044556,-795,0,1664646694,13034.18754657999,104.35736439000175,54487.98407736001 2022-10-01,17:51:36.000,274,11044538,-795,0,1664646695,13034.20775550999,104.28687309000088,54488.04696144 2022-10-01,17:51:37.000,274,11044597,-795,0,1664646696,13034.241437059994,104.2657257000028,54487.97010312 2022-10-01,17:51:38.000,274,11044505,-795,0,1664646697,13034.281854919995,104.27982396000152,54488.01901296 2022-10-01,17:51:39.000,274,11044589,-795,0,1664646698,13034.241437059994,104.28687309000088,54487.942154640004 2022-10-01,17:51:40.000,274,11044567,-795,0,1664646699,13034.31553647,104.34326613000303,54488.060935680005 2022-10-01,17:51:41.000,274,11044570,-795,0,1664646700,13034.22796443999,104.35736439000175,54487.97709024 2022-10-01,17:51:42.000,274,11044596,-795,0,1664646701,13034.23470075,104.36441352000111,54488.060935680005 2022-10-01,17:51:43.000,274,11044563,-795,0,1664646702,13034.20775550999,104.37851177999983,54488.03997432 2022-10-01,17:51:44.000,274,11044586,-795,0,1664646703,13034.19428289,104.31506960999832,54488.03298720001 2022-10-01,17:51:45.000,274,11044560,-795,0,1664646704,13034.180810269994,104.29392222000024,54488.15176824001 2022-10-01,17:51:46.000,274,11044547,-795,0,1664646705,13034.19428289,104.3009713499996,54488.12381976001 2022-10-01,17:51:47.000,274,11044585,-795,0,1664646706,13034.19428289,104.29392222000024,54488.04696144 2022-10-01,17:51:48.000,274,11044536,-795,0,1664646707,13034.180810269994,104.27277483000216,54488.08888416 2022-10-01,17:51:49.000,274,11044574,-795,0,1664646708,13034.201019199994,104.25162744000409,54488.03997432 2022-10-01,17:51:50.000,274,11044519,-795,0,1664646709,13034.140392409994,104.20933266000065,54488.05394856001 2022-10-01,17:51:51.000,274,11044519,-795,0,1664646710,13034.174073959999,104.18818527000258,54488.109845520004 2022-10-01,17:51:52.000,274,11044563,-795,0,1664646711,13034.160601339994,104.13179223000043,54488.09587128 2022-10-01,17:51:53.000,274,11044539,-795,0,1664646712,13034.12691978999,104.13884135999979,54488.10285840001 2022-10-01,17:51:54.000,274,11044546,-795,0,1664646713,13034.073029309999,104.15998874999786,54488.03298720001 2022-10-01,17:51:55.000,274,11044540,-795,0,1664646714,13034.059556689994,104.19523440000194,54488.10285840001 2022-10-01,17:51:56.000,274,11044533,-795,0,1664646715,13034.019138829994,104.18818527000258,54488.11683264 2022-10-01,17:51:57.000,274,11044530,-795,0,1664646716,13034.059556689994,104.23752917999809,54488.15176824001 2022-10-01,17:51:58.000,274,11044553,-795,0,1664646717,13034.019138829994,104.23752917999809,54488.11683264 2022-10-01,17:51:59.000,274,11044563,-795,0,1664646718,13034.012402519998,104.3009713499996,54488.10285840001 2022-10-01,17:52:00.000,274,11044545,-795,0,1664646719,13034.079765619994,104.27277483000216,54488.29151064001 2022-10-01,17:52:01.000,274,11044544,-795,0,1664646720,13034.039347759994,104.29392222000024,54488.2426008 2022-10-01,17:52:02.000,274,11044528,-795,0,1664646721,13034.086501929989,104.34326613000303,54488.158755360004 2022-10-01,17:52:03.000,274,11044526,-795,0,1664646722,13033.978720969993,104.34326613000303,54488.08189704001 2022-10-01,17:52:04.000,274,11044537,-795,0,1664646723,13033.985457279989,104.35031526000239,54488.130806880006 2022-10-01,17:52:05.000,274,11044517,-795,0,1664646724,13033.998929899994,104.42080656000326,54488.16574248 2022-10-01,17:52:06.000,274,11044556,-795,0,1664646725,13033.985457279989,104.45605221000005,54488.20067808001 2022-10-01,17:52:07.000,274,11044557,-795,0,1664646726,13033.945039419988,104.4490030800007,54488.08888416 2022-10-01,17:52:08.000,274,11044562,-795,0,1664646727,13033.978720969993,104.46310133999941,54488.109845520004 2022-10-01,17:52:09.000,274,11044526,-795,0,1664646728,13033.971984659998,104.47015046999877,54488.179716720006 2022-10-01,17:52:10.000,274,11044520,-795,0,1664646729,13033.904621559988,104.49129786000412,54488.179716720006 2022-10-01,17:52:11.000,274,11044563,-795,0,1664646730,13033.897885249993,104.51949438000156,54488.07490992 2022-10-01,17:52:12.000,274,11044546,-795,0,1664646731,13033.897885249993,104.50539612000284,54488.16574248 2022-10-01,17:52:13.000,274,11044522,-795,0,1664646732,13033.877676319993,104.5124452500022,54488.08888416 2022-10-01,17:52:14.000,274,11044548,-795,0,1664646733,13033.850731079998,104.547690899999,54488.09587128 2022-10-01,17:52:15.000,274,11044522,-795,0,1664646734,13033.850731079998,104.58998568000243,54488.23561368 2022-10-01,17:52:16.000,274,11044560,-795,0,1664646735,13033.857467389993,104.58293655000307,54488.2426008 2022-10-01,17:52:17.000,274,11044544,-795,0,1664646736,13033.790104289998,104.63228045999858,54488.2426008 2022-10-01,17:52:18.000,274,11044537,-795,0,1664646737,13033.790104289998,104.57588742000371,54488.137794 2022-10-01,17:52:19.000,274,11044536,-795,0,1664646738,13033.756422739993,104.57588742000371,54488.25657504 2022-10-01,17:52:20.000,274,11044543,-795,0,1664646739,13033.769895359997,104.56883829000435,54488.18670384 2022-10-01,17:52:21.000,274,11044587,-795,0,1664646740,13033.702532260002,104.6111330700005,54488.14478112 2022-10-01,17:52:22.000,274,11044510,-795,0,1664646741,13033.695795949992,104.58293655000307,54488.179716720006 2022-10-01,17:52:23.000,274,11044537,-795,0,1664646742,13033.668850709997,104.57588742000371,54488.11683264 2022-10-01,17:52:24.000,274,11044580,-795,0,1664646743,13033.668850709997,104.57588742000371,54488.03997432 2022-10-01,17:52:25.000,274,11044546,-795,0,1664646744,13033.695795949992,104.58998568000243,54488.20067808001 2022-10-01,17:52:26.000,274,11044591,-795,0,1664646745,13033.675587019992,104.59703481000179,54488.19369096 2022-10-01,17:52:27.000,274,11044580,-795,0,1664646746,13033.668850709997,104.58293655000307,54488.11683264 2022-10-01,17:52:28.000,274,11044556,-795,0,1664646747,13033.641905470002,104.60408394000115,54488.109845520004 2022-10-01,17:52:29.000,274,11044567,-795,0,1664646748,13033.601487610002,104.60408394000115,54488.09587128 2022-10-01,17:52:30.000,274,11044577,-795,0,1664646749,13033.614960229992,104.59703481000179,54488.137794 2022-10-01,17:52:31.000,274,11044545,-795,0,1664646750,13033.628432849997,104.58998568000243,54488.09587128 2022-10-01,17:52:32.000,274,11044604,-755,0,1664646751,13033.614960229992,104.57588742000371,54488.23561368 2022-10-01,17:52:33.000,274,11044543,-795,0,1664646752,13033.628432849997,104.6111330700005,54488.20067808001 2022-10-01,17:52:34.000,274,11044519,-795,0,1664646753,13033.662114400002,104.6111330700005,54488.15176824001 2022-10-01,17:52:35.000,274,11044540,-795,0,1664646754,13033.689059639997,104.62523132999922,54488.20067808001 2022-10-01,17:52:36.000,274,11044555,-795,0,1664646755,13033.668850709997,104.64637872000458,54488.19369096 2022-10-01,17:52:37.000,274,11044583,-795,0,1664646756,13033.614960229992,104.63932958999794,54488.109845520004 2022-10-01,17:52:38.000,274,11044594,-795,0,1664646757,13033.608223919997,104.6604769800033,54488.07490992 2022-10-01,17:52:39.000,274,11044585,-795,0,1664646758,13033.675587019992,104.68162437000137,54488.22163944001 2022-10-01,17:52:40.000,274,11044553,-795,0,1664646759,13033.574542369992,104.73096828000416,54488.25657504 2022-10-01,17:52:41.000,274,11044551,-795,0,1664646760,13033.662114400002,104.68162437000137,54488.30548488 2022-10-01,17:52:42.000,274,11044577,-795,0,1664646761,13033.662114400002,104.68867350000073,54488.30548488 2022-10-01,17:52:43.000,274,11044581,-795,0,1664646762,13033.641905470002,104.68162437000137,54488.19369096 2022-10-01,17:52:44.000,274,11044516,-795,0,1664646763,13033.635169159992,104.64637872000458,54488.26356216 2022-10-01,17:52:45.000,274,11044539,-795,0,1664646764,13033.641905470002,104.65342785000394,54488.326446240004 2022-10-01,17:52:46.000,274,11044551,-795,0,1664646765,13033.628432849997,104.69572263000009,54488.277536400004 2022-10-01,17:52:47.000,274,11044545,-795,0,1664646766,13033.621696540002,104.69572263000009,54488.33343336 2022-10-01,17:52:48.000,274,11044574,-795,0,1664646767,13033.621696540002,104.65342785000394,54488.33343336 2022-10-01,17:52:49.000,274,11044561,-795,0,1664646768,13033.588014989997,104.69572263000009,54488.42426592 2022-10-01,17:52:50.000,274,11044593,-795,0,1664646769,13033.601487610002,104.64637872000458,54488.35439472 2022-10-01,17:52:51.000,274,11044540,-795,0,1664646770,13033.554333439992,104.64637872000458,54488.28452352 2022-10-01,17:52:52.000,274,11044592,-795,0,1664646771,13033.554333439992,104.65342785000394,54488.27054928001 2022-10-01,17:52:53.000,274,11044557,-795,0,1664646772,13033.466761409996,104.66752611000265,54488.130806880006 2022-10-01,17:52:54.000,274,11044574,-795,0,1664646773,13033.507179269996,104.67457524000201,54488.15176824001 2022-10-01,17:52:55.000,274,11044566,-795,0,1664646774,13033.547597129997,104.63228045999858,54488.20067808001 2022-10-01,17:52:56.000,274,11044535,-795,0,1664646775,13033.621696540002,104.62523132999922,54488.29151064001 2022-10-01,17:52:57.000,274,11044572,-795,0,1664646776,13033.574542369992,104.61818219999986,54488.29151064001 2022-10-01,17:52:58.000,274,11044589,-795,0,1664646777,13033.608223919997,104.6111330700005,54488.2426008 2022-10-01,17:52:59.000,274,11044570,-795,0,1664646778,13033.581278680002,104.62523132999922,54488.08888416 2022-10-01,17:53:00.000,274,11044580,-795,0,1664646779,13033.561069750001,104.64637872000458,54488.179716720006 2022-10-01,17:53:01.000,274,11044566,-795,0,1664646780,13033.601487610002,104.64637872000458,54488.23561368 2022-10-01,17:53:02.000,274,11044580,-795,0,1664646781,13033.594751299992,104.66752611000265,54488.22163944001 2022-10-01,17:53:03.000,274,11044604,-795,0,1664646782,13033.567806059997,104.71687001999817,54488.158755360004 2022-10-01,17:53:04.000,274,11044571,-795,0,1664646783,13033.574542369992,104.69572263000009,54488.19369096 2022-10-01,17:53:05.000,274,11044594,-795,0,1664646784,13033.574542369992,104.74506654000288,54488.347407600006 2022-10-01,17:53:06.000,274,11044583,-795,0,1664646785,13033.628432849997,104.69572263000009,54488.25657504 2022-10-01,17:53:07.000,274,11044574,-795,0,1664646786,13033.635169159992,104.69572263000009,54488.18670384 2022-10-01,17:53:08.000,274,11044539,-795,0,1664646787,13033.581278680002,104.7239191500048,54488.228626560005 2022-10-01,17:53:09.000,274,11044594,-795,0,1664646788,13033.567806059997,104.70982088999881,54488.228626560005 2022-10-01,17:53:10.000,274,11044586,-795,0,1664646789,13033.614960229992,104.7239191500048,54488.27054928001 2022-10-01,17:53:11.000,274,11044544,-795,0,1664646790,13033.594751299992,104.74506654000288,54488.30548488 2022-10-01,17:53:12.000,274,11044596,-795,0,1664646791,13033.588014989997,104.77326306000032,54488.179716720006 2022-10-01,17:53:13.000,274,11044630,-795,0,1664646792,13033.513915579992,104.73801741000352,54488.21465232 2022-10-01,17:53:14.000,274,11044555,-795,0,1664646793,13033.493706649992,104.75211567000224,54488.22163944001 2022-10-01,17:53:15.000,274,11044554,-795,0,1664646794,13033.460025100001,104.78736131999904,54488.17272960001 2022-10-01,17:53:16.000,274,11044530,-795,0,1664646795,13033.433079859991,104.86490174999926,54488.10285840001 2022-10-01,17:53:17.000,274,11044557,-795,0,1664646796,13033.412870929991,104.96358957000484,54488.02600008 2022-10-01,17:53:18.000,274,11044564,-795,0,1664646797,13033.574542369992,105.01998260999972,54487.90721904 2022-10-01,17:53:19.000,274,11044555,-795,0,1664646798,13033.796840599993,105.02703173999907,54487.942154640004 2022-10-01,17:53:20.000,274,11044568,-795,0,1664646799,13034.005666209989,104.8578526199999,54487.97010312 2022-10-01,17:53:21.000,274,11044597,-795,0,1664646800,13034.032611449999,104.6604769800033,54488.01901296 2022-10-01,17:53:22.000,274,11044483,-795,0,1664646801,13033.945039419988,104.54064176999964,54488.03997432 2022-10-01,17:53:23.000,274,11044571,-795,0,1664646802,13033.796840599993,104.44195395000133,54487.95612888001 2022-10-01,17:53:24.000,274,11044548,-795,0,1664646803,13033.729477499997,104.3996591699979,54488.02600008 2022-10-01,17:53:25.000,274,11044509,-795,0,1664646804,13033.648641779997,104.45605221000005,54488.01901296 2022-10-01,17:53:26.000,274,11044576,-795,0,1664646805,13033.662114400002,104.47719959999813,54488.137794 2022-10-01,17:53:27.000,274,11044542,-795,0,1664646806,13033.648641779997,104.48424873000477,54488.18670384 2022-10-01,17:53:28.000,274,11044587,-795,0,1664646807,13033.608223919997,104.547690899999,54488.09587128 2022-10-01,17:53:29.000,274,11044570,-795,0,1664646808,13033.601487610002,104.5124452500022,54488.130806880006 2022-10-01,17:53:30.000,274,11044539,-795,0,1664646809,13033.601487610002,104.53359264000028,54488.137794 2022-10-01,17:53:31.000,274,11044581,-795,0,1664646810,13033.561069750001,104.56178915999772,54488.05394856001 2022-10-01,17:53:32.000,274,11044601,-795,0,1664646811,13033.588014989997,104.56178915999772,54488.10285840001 2022-10-01,17:53:33.000,274,11044583,-795,0,1664646812,13033.534124509992,104.58293655000307,54488.14478112 2022-10-01,17:53:34.000,274,11044585,-795,0,1664646813,13033.534124509992,104.56178915999772,54488.060935680005 2022-10-01,17:53:35.000,274,11044592,-795,0,1664646814,13033.561069750001,104.6111330700005,54488.2076652 2022-10-01,17:53:36.000,274,11044554,-795,0,1664646815,13033.574542369992,104.62523132999922,54488.2426008 2022-10-01,17:53:37.000,274,11044538,-795,0,1664646816,13033.554333439992,104.6604769800033,54488.26356216 2022-10-01,17:53:38.000,274,11044579,-795,0,1664646817,13033.507179269996,104.66752611000265,54488.20067808001 2022-10-01,17:53:39.000,274,11044513,-795,0,1664646818,13033.500442960001,104.67457524000201,54488.21465232 2022-10-01,17:53:40.000,274,11044510,-795,0,1664646819,13033.513915579992,104.67457524000201,54488.11683264 2022-10-01,17:53:41.000,274,11044543,-795,0,1664646820,13033.419607240001,104.66752611000265,54487.9980516 2022-10-01,17:53:42.000,274,11044581,-795,0,1664646821,13033.500442960001,104.69572263000009,54488.158755360004 2022-10-01,17:53:43.000,274,11044614,-795,0,1664646822,13033.486970339996,104.73801741000352,54488.10285840001 2022-10-01,17:53:44.000,274,11044509,-795,0,1664646823,13033.507179269996,104.7591648000016,54488.20067808001 2022-10-01,17:53:45.000,274,11044585,-795,0,1664646824,13033.534124509992,104.73801741000352,54488.21465232 2022-10-01,17:53:46.000,274,11044578,-795,0,1664646825,13033.534124509992,104.7239191500048,54488.21465232 2022-10-01,17:53:47.000,274,11044563,-795,0,1664646826,13033.547597129997,104.75211567000224,54488.2076652 2022-10-01,17:53:48.000,274,11044570,-795,0,1664646827,13033.527388199996,104.78736131999904,54488.09587128 2022-10-01,17:53:49.000,274,11044539,-795,0,1664646828,13033.486970339996,104.7944104499984,54488.11683264 2022-10-01,17:53:50.000,274,11044541,-795,0,1664646829,13033.493706649992,104.81555784000375,54488.15176824001 2022-10-01,17:53:51.000,274,11044543,-795,0,1664646830,13033.500442960001,104.78031218999968,54488.12381976001 2022-10-01,17:53:52.000,274,11044532,-795,0,1664646831,13033.493706649992,104.80850871000439,54488.08189704001 2022-10-01,17:53:53.000,274,11044571,-795,0,1664646832,13033.453288789991,104.78031218999968,54488.10285840001 2022-10-01,17:53:54.000,274,11044536,-795,0,1664646833,13033.500442960001,104.76621393000096,54488.2076652 2022-10-01,17:53:55.000,274,11044540,-795,0,1664646834,13033.500442960001,104.80145957999775,54488.10285840001 2022-10-01,17:53:56.000,274,11044539,-795,0,1664646835,13033.419607240001,104.78031218999968,54488.05394856001 2022-10-01,17:53:57.000,274,11044583,-795,0,1664646836,13033.406134619996,104.78031218999968,54488.05394856001 2022-10-01,17:53:58.000,274,11044569,-795,0,1664646837,13033.372453069991,104.77326306000032,54488.09587128 2022-10-01,17:53:59.000,274,11044560,-795,0,1664646838,13033.419607240001,104.7944104499984,54488.137794 2022-10-01,17:54:00.000,274,11044565,-795,0,1664646839,13033.419607240001,104.78031218999968,54488.17272960001 2022-10-01,17:54:01.000,274,11044560,-795,0,1664646840,13033.372453069991,104.78736131999904,54488.179716720006 2022-10-01,17:54:02.000,274,11044517,-795,0,1664646841,13033.385925689996,104.77326306000032,54488.137794 2022-10-01,17:54:03.000,274,11044529,-795,0,1664646842,13033.284881039996,104.78031218999968,54487.991064480004 2022-10-01,17:54:04.000,274,11044507,-795,0,1664646843,13033.33877152,104.78031218999968,54488.01901296 2022-10-01,17:54:05.000,274,11044541,-795,0,1664646844,13033.352244139991,104.76621393000096,54488.04696144 2022-10-01,17:54:06.000,274,11044519,-795,0,1664646845,13033.325298899996,104.76621393000096,54488.130806880006 2022-10-01,17:54:07.000,274,11044617,-795,0,1664646846,13033.305089969996,104.78736131999904,54488.02600008 2022-10-01,17:54:08.000,274,11044600,-795,0,1664646847,13033.33877152,104.75211567000224,54488.07490992 2022-10-01,17:54:09.000,274,11044568,-795,0,1664646848,13033.372453069991,104.7944104499984,54488.15176824001 2022-10-01,17:54:10.000,274,11044538,-795,0,1664646849,13033.352244139991,104.77326306000032,54488.01901296 2022-10-01,17:54:11.000,274,11044587,-795,0,1664646850,13033.35898045,104.74506654000288,54488.03997432 2022-10-01,17:54:12.000,274,11044577,-795,0,1664646851,13033.35898045,104.75211567000224,54487.991064480004 2022-10-01,17:54:13.000,274,11044525,-795,0,1664646852,13033.345507829996,104.76621393000096,54487.98407736001 2022-10-01,17:54:14.000,274,11044511,-795,0,1664646853,13033.31856259,104.75211567000224,54488.03997432 2022-10-01,17:54:15.000,274,11044541,-795,0,1664646854,13033.419607240001,104.75211567000224,54488.16574248 2022-10-01,17:54:16.000,274,11044569,-795,0,1664646855,13033.433079859991,104.71687001999817,54488.04696144 2022-10-01,17:54:17.000,274,11044530,-795,0,1664646856,13033.433079859991,104.68162437000137,54488.130806880006 2022-10-01,17:54:18.000,274,11044595,-795,0,1664646857,13033.392661999991,104.70277175999945,54487.94914176 2022-10-01,17:54:19.000,274,11044512,-795,0,1664646858,13033.392661999991,104.68162437000137,54488.11683264 2022-10-01,17:54:20.000,274,11044581,-795,0,1664646859,13033.460025100001,104.68867350000073,54488.07490992 2022-10-01,17:54:21.000,274,11044594,-795,0,1664646860,13033.439816170001,104.69572263000009,54487.97010312 2022-10-01,17:54:22.000,274,11044565,-795,0,1664646861,13033.446552479996,104.71687001999817,54488.10285840001 2022-10-01,17:54:23.000,274,11044515,-795,0,1664646862,13033.385925689996,104.7239191500048,54487.94914176 2022-10-01,17:54:24.000,274,11044538,-795,0,1664646863,13033.385925689996,104.70277175999945,54488.01901296 2022-10-01,17:54:25.000,274,11044529,-795,0,1664646864,13033.385925689996,104.70277175999945,54488.04696144 2022-10-01,17:54:26.000,274,11044535,-795,0,1664646865,13033.419607240001,104.68162437000137,54488.08189704001 2022-10-01,17:54:27.000,274,11044569,-795,0,1664646866,13033.392661999991,104.65342785000394,54488.04696144 2022-10-01,17:54:28.000,274,11044550,-795,0,1664646867,13033.392661999991,104.65342785000394,54487.9281804 2022-10-01,17:54:29.000,274,11044513,-795,0,1664646868,13033.345507829996,104.67457524000201,54487.94914176 2022-10-01,17:54:30.000,274,11044568,-795,0,1664646869,13033.39939831,104.6604769800033,54488.05394856001 2022-10-01,17:54:31.000,274,11044560,-795,0,1664646870,13033.372453069991,104.66752611000265,54488.08888416 2022-10-01,17:54:32.000,274,11044584,-795,0,1664646871,13033.385925689996,104.64637872000458,54488.012025840006 2022-10-01,17:54:33.000,274,11044529,-795,0,1664646872,13033.372453069991,104.6604769800033,54487.963116000006 2022-10-01,17:54:34.000,274,11044510,-795,0,1664646873,13033.419607240001,104.68162437000137,54488.00503872001 2022-10-01,17:54:35.000,274,11044605,-795,0,1664646874,13033.412870929991,104.66752611000265,54488.01901296 2022-10-01,17:54:36.000,274,11044538,-795,0,1664646875,13033.392661999991,104.65342785000394,54487.98407736001 2022-10-01,17:54:37.000,274,11044545,-795,0,1664646876,13033.372453069991,104.64637872000458,54487.9980516 2022-10-01,17:54:38.000,274,11044551,-795,0,1664646877,13033.352244139991,104.63932958999794,54487.92119328 2022-10-01,17:54:39.000,274,11044480,-795,0,1664646878,13033.35898045,104.64637872000458,54487.97010312 2022-10-01,17:54:40.000,274,11044595,-795,0,1664646879,13033.365716759996,104.64637872000458,54487.88625768001 2022-10-01,17:54:41.000,274,11044556,-795,0,1664646880,13033.412870929991,104.63932958999794,54487.963116000006 2022-10-01,17:54:42.000,274,11044536,-675,0,1664646881,13033.305089969996,104.60408394000115,54487.66266984 2022-10-01,17:54:43.000,274,11044541,-795,0,1664646882,13033.27814473,104.68162437000137,54487.87927056 2022-10-01,17:54:44.000,274,11044549,-795,0,1664646883,13033.29835366,104.68162437000137,54487.83734784001 2022-10-01,17:54:45.000,274,11044553,-795,0,1664646884,13033.325298899996,104.70277175999945,54487.893244800005 2022-10-01,17:54:46.000,274,11044579,-795,0,1664646885,13033.29835366,104.7239191500048,54487.88625768001 2022-10-01,17:54:47.000,274,11044547,-795,0,1664646886,13033.23772687,104.67457524000201,54487.90721904 2022-10-01,17:54:48.000,274,11044547,-795,0,1664646887,13033.27814473,104.7239191500048,54487.87927056 2022-10-01,17:54:49.000,274,11044559,-795,0,1664646888,13033.31182627999,104.69572263000009,54487.93516752001 2022-10-01,17:54:50.000,274,11044517,-715,0,1664646889,13033.31182627999,104.71687001999817,54487.90023192 2022-10-01,17:54:51.000,274,11044575,-795,0,1664646890,13033.29161734999,104.70982088999881,54487.942154640004 2022-10-01,17:54:52.000,274,11044559,-795,0,1664646891,13033.2579358,104.73801741000352,54487.942154640004 2022-10-01,17:54:53.000,274,11044570,-795,0,1664646892,13033.224254249995,104.78031218999968,54487.85132208 2022-10-01,17:54:54.000,274,11044559,-795,0,1664646893,13033.23772687,104.7591648000016,54487.90721904 2022-10-01,17:54:55.000,274,11044533,-795,0,1664646894,13033.25119948999,104.76621393000096,54487.93516752001 2022-10-01,17:54:56.000,274,11044538,-795,0,1664646895,13033.25119948999,104.7591648000016,54487.991064480004 2022-10-01,17:54:57.000,274,11044554,-795,0,1664646896,13033.244463179995,104.74506654000288,54488.012025840006 2022-10-01,17:54:58.000,274,11044500,-795,0,1664646897,13033.224254249995,104.76621393000096,54487.9281804 2022-10-01,17:54:59.000,274,11044487,-795,0,1664646898,13033.244463179995,104.73801741000352,54487.85132208 2022-10-01,17:55:00.000,274,11044541,-795,0,1664646899,13033.244463179995,104.78031218999968,54487.88625768001 2022-10-01,17:55:01.000,274,11044510,-795,0,1664646900,13033.27814473,104.80145957999775,54487.86529632001 2022-10-01,17:55:02.000,274,11044543,-795,0,1664646901,13033.264672109995,104.80850871000439,54487.87228344 2022-10-01,17:55:03.000,274,11044555,-795,0,1664646902,13033.27814473,104.78736131999904,54487.85132208 2022-10-01,17:55:04.000,274,11044568,-795,0,1664646903,13033.27814473,104.78031218999968,54487.8583092 2022-10-01,17:55:05.000,274,11044505,-795,0,1664646904,13033.372453069991,104.81555784000375,54487.95612888001 2022-10-01,17:55:06.000,274,11044478,-795,0,1664646905,13033.33877152,104.81555784000375,54487.93516752001 2022-10-01,17:55:07.000,274,11044563,-795,0,1664646906,13033.31856259,104.83670523000183,54487.83036072 2022-10-01,17:55:08.000,274,11044594,-795,0,1664646907,13033.305089969996,104.86490174999926,54487.86529632001 2022-10-01,17:55:09.000,274,11044536,-795,0,1664646908,13033.325298899996,104.86490174999926,54487.83036072 2022-10-01,17:55:10.000,274,11044549,-795,0,1664646909,13033.33877152,104.91424566000205,54487.88625768001 2022-10-01,17:55:11.000,274,11044542,-795,0,1664646910,13033.33203520999,104.87900000999798,54487.91420616001 2022-10-01,17:55:12.000,274,11044526,-795,0,1664646911,13033.33877152,104.9071965300027,54487.90721904 2022-10-01,17:55:13.000,274,11044531,-795,0,1664646912,13033.33203520999,104.89309827000397,54487.963116000006 2022-10-01,17:55:14.000,274,11044487,-795,0,1664646913,13033.365716759996,104.90014740000333,54487.94914176 2022-10-01,17:55:15.000,274,11044535,-795,0,1664646914,13033.305089969996,104.89309827000397,54488.05394856001 2022-10-01,17:55:16.000,274,11044506,-795,0,1664646915,13033.33203520999,104.91424566000205,54487.9980516 2022-10-01,17:55:17.000,274,11044561,-795,0,1664646916,13033.305089969996,104.93539305000013,54487.94914176 2022-10-01,17:55:18.000,274,11044537,-795,0,1664646917,13033.264672109995,104.94949130999885,54487.963116000006 2022-10-01,17:55:19.000,274,11044521,-795,0,1664646918,13033.284881039996,104.94244217999949,54487.991064480004 2022-10-01,17:55:20.000,274,11044521,-795,0,1664646919,13033.284881039996,104.9706387000042,54488.012025840006 2022-10-01,17:55:21.000,274,11044559,-795,0,1664646920,13033.29835366,104.94244217999949,54487.97709024 2022-10-01,17:55:22.000,274,11044529,-795,0,1664646921,13033.264672109995,104.9706387000042,54487.88625768001 2022-10-01,17:55:23.000,274,11044562,-795,0,1664646922,13033.284881039996,104.99178609000228,54487.97709024 2022-10-01,17:55:24.000,274,11044601,-795,0,1664646923,13033.2579358,104.99883522000164,54488.00503872001 2022-10-01,17:55:25.000,274,11044543,-795,0,1664646924,13033.284881039996,104.99178609000228,54487.893244800005 2022-10-01,17:55:26.000,274,11044552,-795,0,1664646925,13033.19730901,105.005884350001,54487.94914176 2022-10-01,17:55:27.000,274,11044588,-795,0,1664646926,13033.19057269999,104.95654043999821,54488.01901296 2022-10-01,17:55:28.000,274,11044602,-795,0,1664646927,13033.17036376999,104.99178609000228,54487.93516752001 2022-10-01,17:55:29.000,274,11044573,-795,0,1664646928,13033.15689115,104.99883522000164,54487.90023192 2022-10-01,17:55:30.000,274,11044538,-795,0,1664646929,13033.163627459995,105.03408086999843,54487.94914176 2022-10-01,17:55:31.000,274,11044549,-795,0,1664646930,13033.11647329,105.02703173999907,54487.85132208 2022-10-01,17:55:32.000,274,11044538,-795,0,1664646931,13033.10973697999,105.04817913000443,54487.9281804 2022-10-01,17:55:33.000,274,11044504,-795,0,1664646932,13033.12994590999,105.01293348000036,54487.76747664001 2022-10-01,17:55:34.000,274,11044558,-795,0,1664646933,13033.08952804999,105.03408086999843,54487.80939936 2022-10-01,17:55:35.000,274,11044548,-795,0,1664646934,13033.11647329,105.06227739000315,54487.90721904 2022-10-01,17:55:36.000,274,11044547,-795,0,1664646935,13033.04911018999,105.05522826000379,54487.90023192 2022-10-01,17:55:37.000,274,11044541,-795,0,1664646936,13033.103000669995,105.0693265200025,54487.86529632001 2022-10-01,17:55:38.000,274,11044515,-795,0,1664646937,13033.07605543,105.11162129999866,54487.87927056 2022-10-01,17:55:39.000,274,11044545,-795,0,1664646938,13033.02890125999,105.08342478000122,54487.844334960006 2022-10-01,17:55:40.000,274,11044539,-795,0,1664646939,13033.062582809995,105.09752303999994,54487.80939936 2022-10-01,17:55:41.000,274,11044561,-795,0,1664646940,13033.09626436,105.1045721699993,54487.83036072 2022-10-01,17:55:42.000,274,11044547,-795,0,1664646941,13033.042373879995,105.1045721699993,54487.7535024 2022-10-01,17:55:43.000,274,11044566,-795,0,1664646942,13033.01542864,105.1045721699993,54487.69760544001 2022-10-01,17:55:44.000,274,11044542,-795,0,1664646943,13033.08952804999,105.11162129999866,54487.81638648001 2022-10-01,17:55:45.000,274,11044512,-795,0,1664646944,13033.11647329,105.11162129999866,54487.9281804 2022-10-01,17:55:46.000,274,11044595,-795,0,1664646945,13033.10973697999,105.09752303999994,54487.90023192 2022-10-01,17:55:47.000,274,11044567,-795,0,1664646946,13033.07605543,105.13981782000337,54487.81638648001 2022-10-01,17:55:48.000,274,11044582,-795,0,1664646947,13033.12994590999,105.11867042999802,54487.73952816 2022-10-01,17:55:49.000,274,11044494,-795,0,1664646948,13033.11647329,105.09752303999994,54487.76747664001 2022-10-01,17:55:50.000,274,11044551,-795,0,1664646949,13033.08952804999,105.11162129999866,54487.76747664001 2022-10-01,17:55:51.000,274,11044603,-795,0,1664646950,13033.143418529995,105.04112999999779,54487.774463760004 2022-10-01,17:55:52.000,274,11044552,-795,0,1664646951,13033.082791739995,105.01293348000036,54487.774463760004 2022-10-01,17:55:53.000,274,11044527,-795,0,1664646952,13033.103000669995,104.96358957000484,54487.606772880004 2022-10-01,17:55:54.000,274,11044524,-795,0,1664646953,13033.022164949994,104.9706387000042,54487.627734240006 2022-10-01,17:55:55.000,274,11044518,-795,0,1664646954,13032.941329229994,104.97768783000356,54487.49497896 2022-10-01,17:55:56.000,274,11044544,-795,0,1664646955,13032.826811959989,104.99178609000228,54487.508953200006 2022-10-01,17:55:57.000,274,11044557,-795,0,1664646956,13032.847020889989,105.09752303999994,54487.43209488001 2022-10-01,17:55:58.000,274,11044582,-795,0,1664646957,13032.887438749989,105.12571956000465,54487.48100472001 2022-10-01,17:55:59.000,274,11044518,-795,0,1664646958,13032.96827446999,105.13276869000401,54487.676644080006 2022-10-01,17:56:00.000,274,11044550,-795,0,1664646959,13032.981747089994,105.09752303999994,54487.676644080006 2022-10-01,17:56:01.000,274,11044529,-795,0,1664646960,13032.934592919999,105.02703173999907,54487.69760544001 2022-10-01,17:56:02.000,274,11044562,-795,0,1664646961,13032.961538159994,105.05522826000379,54487.64170848 2022-10-01,17:56:03.000,274,11044534,-795,0,1664646962,13032.921120299994,105.005884350001,54487.557863040005 2022-10-01,17:56:04.000,274,11044558,-795,0,1664646963,13032.887438749989,104.96358957000484,54487.606772880004 2022-10-01,17:56:05.000,274,11044523,-795,0,1664646964,13032.961538159994,104.96358957000484,54487.73254104 2022-10-01,17:56:06.000,274,11044553,-795,0,1664646965,13032.92785660999,105.005884350001,54487.71856680001 2022-10-01,17:56:07.000,274,11044516,-795,0,1664646966,13032.914383989999,104.97768783000356,54487.83036072 2022-10-01,17:56:08.000,274,11044576,-795,0,1664646967,13032.94806553999,104.92834392000077,54487.73952816 2022-10-01,17:56:09.000,274,11044565,-795,0,1664646968,13032.96827446999,104.98473696000292,54487.78145088 2022-10-01,17:56:10.000,274,11044490,-795,0,1664646969,13032.954801849999,104.99883522000164,54487.76048952 2022-10-01,17:56:11.000,274,11044521,-795,0,1664646970,13033.001956019994,105.01998260999972,54487.70459256 2022-10-01,17:56:12.000,274,11044581,-795,0,1664646971,13032.954801849999,105.04817913000443,54487.73254104 2022-10-01,17:56:13.000,274,11044526,-795,0,1664646972,13032.981747089994,105.03408086999843,54487.6836312 2022-10-01,17:56:14.000,274,11044579,-795,0,1664646973,13032.98848339999,105.0693265200025,54487.71157968 2022-10-01,17:56:15.000,274,11044560,-795,0,1664646974,13033.03563757,105.04817913000443,54487.73254104 2022-10-01,17:56:16.000,274,11044546,-795,0,1664646975,13033.04911018999,105.05522826000379,54487.73952816 2022-10-01,17:56:17.000,274,11044578,-795,0,1664646976,13033.062582809995,105.06227739000315,54487.76048952 2022-10-01,17:56:18.000,274,11044522,-795,0,1664646977,13033.04911018999,105.06227739000315,54487.71856680001 2022-10-01,17:56:19.000,274,11044538,-795,0,1664646978,13033.08952804999,105.05522826000379,54487.69061832 2022-10-01,17:56:20.000,274,11044545,-795,0,1664646979,13033.09626436,105.04112999999779,54487.69760544001 2022-10-01,17:56:21.000,274,11044545,-795,0,1664646980,13033.15689115,104.97768783000356,54487.70459256 2022-10-01,17:56:22.000,274,11044575,-795,0,1664646981,13033.15015483999,104.87195087999862,54487.59279864 2022-10-01,17:56:23.000,274,11044516,-795,0,1664646982,13032.961538159994,104.78031218999968,54487.5438888 2022-10-01,17:56:24.000,274,11044526,-795,0,1664646983,13032.745976239989,104.8578526199999,54487.57882440001 2022-10-01,17:56:25.000,274,11044540,-795,0,1664646984,13032.705558379988,105.09047391000058,54487.655682720004 2022-10-01,17:56:26.000,274,11044495,-795,0,1664646985,13032.725767309988,105.23850564000168,54487.73254104 2022-10-01,17:56:27.000,274,11044542,-795,0,1664646986,13032.806603029989,105.26670215999911,54487.64869560001 2022-10-01,17:56:28.000,274,11044546,-795,0,1664646987,13032.826811959989,105.2526039000004,54487.69760544001 2022-10-01,17:56:29.000,274,11044542,-795,0,1664646988,13032.826811959989,105.23850564000168,54487.725553920005 2022-10-01,17:56:30.000,274,11044559,-795,0,1664646989,13032.833548269999,105.22440738000296,54487.823373600004 2022-10-01,17:56:31.000,274,11044566,-795,0,1664646990,13032.833548269999,105.18211259999953,54487.78145088 2022-10-01,17:56:32.000,274,11044569,-795,0,1664646991,13032.806603029989,105.18211259999953,54487.76747664001 2022-10-01,17:56:33.000,274,11044547,-795,0,1664646992,13032.820075649994,105.15391608000209,54487.7535024 2022-10-01,17:56:34.000,274,11044483,-795,0,1664646993,13032.793130409998,105.17506347000017,54487.71157968 2022-10-01,17:56:35.000,274,11044564,-795,0,1664646994,13032.719030999993,105.15391608000209,54487.62074712001 2022-10-01,17:56:36.000,274,11044539,-795,0,1664646995,13032.685349449988,105.13981782000337,54487.64869560001 2022-10-01,17:56:37.000,274,11044550,-795,0,1664646996,13032.678613139993,105.09047391000058,54487.487991840004 2022-10-01,17:56:38.000,274,11044545,-795,0,1664646997,13032.631458969998,105.09047391000058,54487.61376 2022-10-01,17:56:39.000,274,11044553,-795,0,1664646998,13032.671876829998,105.06227739000315,54487.5438888 2022-10-01,17:56:40.000,274,11044530,-795,0,1664646999,13032.766185169989,104.96358957000484,54487.52991456001 2022-10-01,17:56:41.000,274,11044545,-795,0,1664647000,13032.860493509994,104.94244217999949,54487.606772880004 2022-10-01,17:56:42.000,274,11044562,-795,0,1664647001,13032.97501078,104.94949130999885,54487.55087592001 2022-10-01,17:56:43.000,274,11044553,-795,0,1664647002,13033.022164949994,105.03408086999843,54487.2993396 2022-10-01,17:56:44.000,274,11044538,-795,0,1664647003,13032.961538159994,105.15391608000209,54487.28536536001 2022-10-01,17:56:45.000,274,11044527,-795,0,1664647004,13032.806603029989,105.24555477000104,54487.35523656 2022-10-01,17:56:46.000,274,11044570,-795,0,1664647005,13032.739239929993,105.2526039000004,54487.41812064 2022-10-01,17:56:47.000,274,11044552,-795,0,1664647006,13032.772921479998,105.2173582500036,54487.487991840004 2022-10-01,17:56:48.000,274,11044578,-795,0,1664647007,13032.793130409998,105.17506347000017,54487.5438888 2022-10-01,17:56:49.000,274,11044516,-795,0,1664647008,13032.820075649994,105.18916172999889,54487.57882440001 2022-10-01,17:56:50.000,274,11044541,-795,0,1664647009,13032.853757199999,105.16096521000145,54487.676644080006 2022-10-01,17:56:51.000,274,11044524,-795,0,1664647010,13032.813339339998,105.16096521000145,54487.61376 2022-10-01,17:56:52.000,274,11044468,-795,0,1664647011,13032.840284579994,105.13981782000337,54487.64170848 2022-10-01,17:56:53.000,274,11044574,-795,0,1664647012,13032.820075649994,105.13276869000401,54487.50196608001 2022-10-01,17:56:54.000,274,11044545,-795,0,1664647013,13032.806603029989,105.09752303999994,54487.62074712001 2022-10-01,17:56:55.000,274,11044531,-795,0,1664647014,13032.873966129999,105.14686695000273,54487.69760544001 2022-10-01,17:56:56.000,274,11044575,-795,0,1664647015,13032.900911369994,105.13276869000401,54487.71856680001 2022-10-01,17:56:57.000,274,11044581,-795,0,1664647016,13032.887438749989,105.16801434000081,54487.71856680001 2022-10-01,17:56:58.000,274,11044577,-795,0,1664647017,13032.860493509994,105.13981782000337,54487.655682720004 2022-10-01,17:56:59.000,274,11044480,-795,0,1664647018,13032.873966129999,105.11867042999802,54487.64170848 2022-10-01,17:57:00.000,274,11044543,-795,0,1664647019,13032.840284579994,105.13276869000401,54487.73952816 2022-10-01,17:57:01.000,274,11044548,-795,0,1664647020,13032.847020889989,105.13981782000337,54487.69061832 2022-10-01,17:57:02.000,274,11044612,-795,0,1664647021,13032.847020889989,105.12571956000465,54487.71856680001 2022-10-01,17:57:03.000,274,11044553,-795,0,1664647022,13032.813339339998,105.14686695000273,54487.62074712001 2022-10-01,17:57:04.000,274,11044522,-795,0,1664647023,13032.860493509994,105.14686695000273,54487.69061832 2022-10-01,17:57:05.000,274,11044560,-795,0,1664647024,13032.867229819989,105.11162129999866,54487.774463760004 2022-10-01,17:57:06.000,274,11044560,-795,0,1664647025,13032.853757199999,105.16801434000081,54487.774463760004 2022-10-01,17:57:07.000,274,11044615,-795,0,1664647026,13032.840284579994,105.13981782000337,54487.74651528001 2022-10-01,17:57:08.000,274,11044527,-795,0,1664647027,13032.759448859993,105.09752303999994,54487.58581152 2022-10-01,17:57:09.000,274,11044508,-795,0,1664647028,13032.820075649994,105.11867042999802,54487.66266984 2022-10-01,17:57:10.000,274,11044574,-795,0,1664647029,13032.779657789994,105.13276869000401,54487.71157968 2022-10-01,17:57:11.000,274,11044564,-795,0,1664647030,13032.752712549998,105.14686695000273,54487.676644080006 2022-10-01,17:57:12.000,274,11044584,-795,0,1664647031,13032.826811959989,105.15391608000209,54487.73952816 2022-10-01,17:57:13.000,274,11044573,-795,0,1664647032,13032.793130409998,105.15391608000209,54487.73254104 2022-10-01,17:57:14.000,274,11044495,-795,0,1664647033,13032.820075649994,105.09752303999994,54487.6836312 2022-10-01,17:57:15.000,274,11044638,-795,0,1664647034,13032.779657789994,105.13981782000337,54487.57882440001 2022-10-01,17:57:16.000,274,11044601,-795,0,1664647035,13032.833548269999,105.08342478000122,54487.655682720004 2022-10-01,17:57:17.000,274,11044553,-795,0,1664647036,13032.799866719994,105.1045721699993,54487.627734240006 2022-10-01,17:57:18.000,274,11044579,-795,0,1664647037,13032.766185169989,105.09752303999994,54487.557863040005 2022-10-01,17:57:19.000,274,11044547,-795,0,1664647038,13032.772921479998,105.09752303999994,54487.50196608001 2022-10-01,17:57:20.000,274,11044527,-795,0,1664647039,13032.806603029989,105.07637565000186,54487.64869560001 2022-10-01,17:57:21.000,274,11044598,-795,0,1664647040,13032.806603029989,105.0693265200025,54487.70459256 2022-10-01,17:57:22.000,274,11044545,-795,0,1664647041,13032.826811959989,105.08342478000122,54487.71856680001 2022-10-01,17:57:23.000,274,11044539,-795,0,1664647042,13032.745976239989,105.04817913000443,54487.57183728 2022-10-01,17:57:24.000,274,11044539,-795,0,1664647043,13032.752712549998,105.03408086999843,54487.66965696001 2022-10-01,17:57:25.000,274,11044542,-795,0,1664647044,13032.786394099989,105.09047391000058,54487.69061832 2022-10-01,17:57:26.000,274,11044563,-795,0,1664647045,13032.786394099989,105.03408086999843,54487.66266984 2022-10-01,17:57:27.000,274,11044584,-795,0,1664647046,13032.745976239989,105.08342478000122,54487.61376 2022-10-01,17:57:28.000,274,11044568,-795,0,1664647047,13032.772921479998,105.04112999999779,54487.59279864 2022-10-01,17:57:29.000,274,11044565,-795,0,1664647048,13032.766185169989,105.0693265200025,54487.70459256 2022-10-01,17:57:30.000,274,11044540,-795,0,1664647049,13032.766185169989,105.02703173999907,54487.676644080006 2022-10-01,17:57:31.000,274,11044576,-795,0,1664647050,13032.719030999993,105.03408086999843,54487.676644080006 2022-10-01,17:57:32.000,274,11044593,-795,0,1664647051,13032.705558379988,105.005884350001,54487.69760544001 2022-10-01,17:57:33.000,274,11044532,-795,0,1664647052,13032.678613139993,105.02703173999907,54487.58581152 2022-10-01,17:57:34.000,274,11044595,-795,0,1664647053,13032.678613139993,105.02703173999907,54487.557863040005 2022-10-01,17:57:35.000,274,11044535,-795,0,1664647054,13032.698822069993,105.04817913000443,54487.62074712001 2022-10-01,17:57:36.000,274,11044556,-795,0,1664647055,13032.685349449988,105.04817913000443,54487.66266984 2022-10-01,17:57:37.000,274,11044564,-795,0,1664647056,13032.685349449988,105.01998260999972,54487.6836312 2022-10-01,17:57:38.000,274,11044537,-795,0,1664647057,13032.725767309988,105.01293348000036,54487.66965696001 2022-10-01,17:57:39.000,274,11044566,-795,0,1664647058,13032.651667899998,105.04112999999779,54487.5438888 2022-10-01,17:57:40.000,274,11044529,-795,0,1664647059,13032.671876829998,105.03408086999843,54487.59279864 2022-10-01,17:57:41.000,274,11044582,-795,0,1664647060,13032.665140519988,105.04112999999779,54487.57882440001 2022-10-01,17:57:42.000,274,11044551,-795,0,1664647061,13032.678613139993,105.01998260999972,54487.655682720004 2022-10-01,17:57:43.000,274,11044547,-795,0,1664647062,13032.698822069993,105.04112999999779,54487.61376 2022-10-01,17:57:44.000,274,11044593,-795,0,1664647063,13032.752712549998,105.03408086999843,54487.64170848 2022-10-01,17:57:45.000,274,11044535,-795,0,1664647064,13032.638195279993,105.06227739000315,54487.64170848 2022-10-01,17:57:46.000,274,11044554,-795,0,1664647065,13032.644931589988,105.04817913000443,54487.63472136 2022-10-01,17:57:47.000,274,11044596,-795,0,1664647066,13032.644931589988,105.01293348000036,54487.50196608001 2022-10-01,17:57:48.000,274,11044570,-795,0,1664647067,13032.671876829998,105.01998260999972,54487.57882440001 2022-10-01,17:57:49.000,274,11044558,-795,0,1664647068,13032.651667899998,105.01998260999972,54487.63472136 2022-10-01,17:57:50.000,274,11044548,-795,0,1664647069,13032.671876829998,105.005884350001,54487.66965696001 2022-10-01,17:57:51.000,274,11044595,-795,0,1664647070,13032.651667899998,105.02703173999907,54487.52991456001 2022-10-01,17:57:52.000,274,11044533,-795,0,1664647071,13032.597777419993,105.01293348000036,54487.48100472001 2022-10-01,17:57:53.000,274,11044559,-795,0,1664647072,13032.624722660003,105.02703173999907,54487.46703048 2022-10-01,17:57:54.000,274,11044531,-795,0,1664647073,13032.577568489993,105.03408086999843,54487.55087592001 2022-10-01,17:57:55.000,274,11044538,-795,0,1664647074,13032.604513730003,105.06227739000315,54487.5438888 2022-10-01,17:57:56.000,274,11044527,-795,0,1664647075,13032.591041109998,105.04817913000443,54487.5438888 2022-10-01,17:57:57.000,274,11044549,-795,0,1664647076,13032.537150629993,105.09047391000058,54487.41113352001 2022-10-01,17:57:58.000,274,11044574,-795,0,1664647077,13032.543886940002,105.06227739000315,54487.4740176 2022-10-01,17:57:59.000,274,11044548,-795,0,1664647078,13032.537150629993,105.08342478000122,54487.52991456001 2022-10-01,17:58:00.000,274,11044564,-795,0,1664647079,13032.591041109998,105.09047391000058,54487.56485016 2022-10-01,17:58:01.000,274,11044597,-795,0,1664647080,13032.550623249997,105.09752303999994,54487.52292744 2022-10-01,17:58:02.000,274,11044524,-795,0,1664647081,13032.537150629993,105.07637565000186,54487.52991456001 2022-10-01,17:58:03.000,274,11044520,-795,0,1664647082,13032.442842290002,105.11867042999802,54487.439082000004 2022-10-01,17:58:04.000,274,11044510,-795,0,1664647083,13032.442842290002,105.09752303999994,54487.46703048 2022-10-01,17:58:05.000,274,11044528,-795,0,1664647084,13032.463051220002,105.0693265200025,54487.49497896 2022-10-01,17:58:06.000,274,11044531,-795,0,1664647085,13032.476523839992,105.07637565000186,54487.460043360006 2022-10-01,17:58:07.000,274,11044579,-795,0,1664647086,13032.442842290002,105.14686695000273,54487.460043360006 2022-10-01,17:58:08.000,274,11044575,-795,0,1664647087,13032.436105979992,105.11162129999866,54487.4740176 2022-10-01,17:58:09.000,274,11044544,-795,0,1664647088,13032.463051220002,105.1045721699993,54487.52991456001 2022-10-01,17:58:10.000,274,11044558,-795,0,1664647089,13032.483260150002,105.04817913000443,54487.64170848 2022-10-01,17:58:11.000,274,11044556,-795,0,1664647090,13032.503469080002,105.0693265200025,54487.5438888 2022-10-01,17:58:12.000,274,11044546,-795,0,1664647091,13032.523678010002,105.03408086999843,54487.61376 2022-10-01,17:58:13.000,274,11044566,-795,0,1664647092,13032.516941699992,105.05522826000379,54487.57183728 2022-10-01,17:58:14.000,274,11044579,-795,0,1664647093,13032.442842290002,105.0693265200025,54487.627734240006 2022-10-01,17:58:15.000,274,11044523,-795,0,1664647094,13032.510205389997,105.05522826000379,54487.66266984 2022-10-01,17:58:16.000,274,11044541,-795,0,1664647095,13032.523678010002,105.04817913000443,54487.66266984 2022-10-01,17:58:17.000,274,11044536,-795,0,1664647096,13032.537150629993,105.04112999999779,54487.59279864 2022-10-01,17:58:18.000,274,11044570,-795,0,1664647097,13032.530414319997,105.005884350001,54487.51594032 2022-10-01,17:58:19.000,274,11044525,-795,0,1664647098,13032.523678010002,105.03408086999843,54487.58581152 2022-10-01,17:58:20.000,274,11044558,-795,0,1664647099,13032.557359559993,105.01998260999972,54487.57882440001 2022-10-01,17:58:21.000,274,11044544,-795,0,1664647100,13032.550623249997,105.05522826000379,54487.62074712001 2022-10-01,17:58:22.000,274,11044553,-795,0,1664647101,13032.550623249997,105.01998260999972,54487.59978576001 2022-10-01,17:58:23.000,274,11044564,-795,0,1664647102,13032.584304800002,105.005884350001,54487.59978576001 2022-10-01,17:58:24.000,274,11044553,-795,0,1664647103,13032.577568489993,105.01998260999972,54487.56485016 2022-10-01,17:58:25.000,274,11044569,-795,0,1664647104,13032.557359559993,105.005884350001,54487.62074712001 2022-10-01,17:58:26.000,274,11044555,-795,0,1664647105,13032.638195279993,104.97768783000356,54487.655682720004 2022-10-01,17:58:27.000,274,11044583,-795,0,1664647106,13032.617986349993,104.9706387000042,54487.56485016 2022-10-01,17:58:28.000,274,11044576,-795,0,1664647107,13032.644931589988,104.95654043999821,54487.53690168 2022-10-01,17:58:29.000,274,11044581,-795,0,1664647108,13032.611250039998,104.99178609000228,54487.508953200006 2022-10-01,17:58:30.000,274,11044544,-795,0,1664647109,13032.564095870002,105.005884350001,54487.43209488001 2022-10-01,17:58:31.000,274,11044559,-795,0,1664647110,13032.638195279993,104.95654043999821,54487.63472136 2022-10-01,17:58:32.000,274,11044574,-795,0,1664647111,13032.604513730003,104.94949130999885,54487.61376 2022-10-01,17:58:33.000,274,11044557,-795,0,1664647112,13032.604513730003,104.95654043999821,54487.52991456001 2022-10-01,17:58:34.000,274,11044481,-795,0,1664647113,13032.604513730003,104.92129479000141,54487.64869560001 2022-10-01,17:58:35.000,274,11044554,-795,0,1664647114,13032.557359559993,104.93539305000013,54487.62074712001 2022-10-01,17:58:36.000,274,11044556,-795,0,1664647115,13032.604513730003,104.91424566000205,54487.55087592001 2022-10-01,17:58:37.000,274,11044577,-795,0,1664647116,13032.550623249997,104.88604914000462,54487.59978576001 2022-10-01,17:58:38.000,274,11044540,-795,0,1664647117,13032.516941699992,104.87195087999862,54487.44606912 2022-10-01,17:58:39.000,274,11044572,-795,0,1664647118,13032.523678010002,104.86490174999926,54487.43209488001 2022-10-01,17:58:40.000,274,11044507,-795,0,1664647119,13032.543886940002,104.75211567000224,54487.439082000004 2022-10-01,17:58:41.000,274,11044592,-795,0,1664647120,13032.429369669997,104.66752611000265,54487.3692108 2022-10-01,17:58:42.000,274,11044535,-795,0,1664647121,13032.341797640001,104.73096828000416,54487.43209488001 2022-10-01,17:58:43.000,274,11044578,-795,0,1664647122,13032.281170850001,104.82965610000247,54487.390172160005 2022-10-01,17:58:44.000,274,11044566,-795,0,1664647123,13032.267698229996,104.82260697000311,54487.43209488001 2022-10-01,17:58:45.000,274,11044549,-795,0,1664647124,13032.301379780001,104.84375436000118,54487.4740176 2022-10-01,17:58:46.000,274,11044517,-795,0,1664647125,13032.375479189992,104.85080349000054,54487.56485016 2022-10-01,17:58:47.000,274,11044583,-795,0,1664647126,13032.368742879997,104.82260697000311,54487.5438888 2022-10-01,17:58:48.000,274,11044563,-795,0,1664647127,13032.395688119992,104.82965610000247,54487.57183728 2022-10-01,17:58:49.000,274,11044575,-795,0,1664647128,13032.348533949997,104.78736131999904,54487.52991456001 2022-10-01,17:58:50.000,274,11044531,-795,0,1664647129,13032.436105979992,104.7591648000016,54487.57882440001 2022-10-01,17:58:51.000,274,11044520,-795,0,1664647130,13032.436105979992,104.80145957999775,54487.49497896 2022-10-01,17:58:52.000,274,11044539,-795,0,1664647131,13032.456314909992,104.78736131999904,54487.5438888 2022-10-01,17:58:53.000,274,11044577,-795,0,1664647132,13032.422633360002,104.7591648000016,54487.41113352001 2022-10-01,17:58:54.000,274,11044560,-795,0,1664647133,13032.409160739997,104.74506654000288,54487.460043360006 2022-10-01,17:58:55.000,274,11044530,-795,0,1664647134,13032.469787529997,104.73801741000352,54487.48100472001 2022-10-01,17:58:56.000,274,11044557,-795,0,1664647135,13032.469787529997,104.7239191500048,54487.57183728 2022-10-01,17:58:57.000,274,11044587,-795,0,1664647136,13032.489996459997,104.70982088999881,54487.51594032 2022-10-01,17:58:58.000,274,11044522,-795,0,1664647137,13032.489996459997,104.67457524000201,54487.49497896 2022-10-01,17:58:59.000,274,11044525,-795,0,1664647138,13032.429369669997,104.6604769800033,54487.28536536001 2022-10-01,17:59:00.000,274,11044545,-795,0,1664647139,13032.476523839992,104.63228045999858,54487.32728808 2022-10-01,17:59:01.000,274,11044578,-795,0,1664647140,13032.483260150002,104.61818219999986,54487.34824944 2022-10-01,17:59:02.000,274,11044582,-795,0,1664647141,13032.496732769992,104.58293655000307,54487.34824944 2022-10-01,17:59:03.000,274,11044554,-795,0,1664647142,13032.442842290002,104.547690899999,54487.30632672 2022-10-01,17:59:04.000,274,11044572,-795,0,1664647143,13032.429369669997,104.58293655000307,54487.31331384001 2022-10-01,17:59:05.000,274,11044569,-795,0,1664647144,13032.456314909992,104.54064176999964,54487.43209488001 2022-10-01,17:59:06.000,274,11044556,-795,0,1664647145,13032.496732769992,104.51949438000156,54487.41113352001 2022-10-01,17:59:07.000,274,11044543,-795,0,1664647146,13032.456314909992,104.52654351000092,54487.3692108 2022-10-01,17:59:08.000,274,11044576,-795,0,1664647147,13032.362006570002,104.49834699000348,54487.30632672 2022-10-01,17:59:09.000,274,11044553,-795,0,1664647148,13032.409160739997,104.49129786000412,54487.32728808 2022-10-01,17:59:10.000,274,11044565,-795,0,1664647149,13032.388951809997,104.47719959999813,54487.3692108 2022-10-01,17:59:11.000,274,11044525,-795,0,1664647150,13032.362006570002,104.48424873000477,54487.37619792 2022-10-01,17:59:12.000,274,11044555,-795,0,1664647151,13032.314852399992,104.43490482000198,54487.38318504001 2022-10-01,17:59:13.000,274,11044536,-795,0,1664647152,13032.314852399992,104.42080656000326,54487.33427520001 2022-10-01,17:59:14.000,274,11044525,-795,0,1664647153,13032.267698229996,104.40670830000454,54487.26440400001 2022-10-01,17:59:15.000,274,11044551,-795,0,1664647154,13032.267698229996,104.4490030800007,54487.35523656 2022-10-01,17:59:16.000,274,11044537,-795,0,1664647155,13032.247489299996,104.42785569000262,54487.25741688 2022-10-01,17:59:17.000,274,11044532,-795,0,1664647156,13032.240752990001,104.47015046999877,54487.26440400001 2022-10-01,17:59:18.000,274,11044566,-795,0,1664647157,13032.240752990001,104.48424873000477,54487.32728808 2022-10-01,17:59:19.000,274,11044523,-795,0,1664647158,13032.234016679991,104.45605221000005,54487.292352480006 2022-10-01,17:59:20.000,274,11044524,-795,0,1664647159,13032.234016679991,104.43490482000198,54487.35523656 2022-10-01,17:59:21.000,274,11044555,-795,0,1664647160,13032.227280369996,104.44195395000133,54487.37619792 2022-10-01,17:59:22.000,274,11044520,-795,0,1664647161,13032.186862509996,104.46310133999941,54487.33427520001 2022-10-01,17:59:23.000,274,11044524,-795,0,1664647162,13032.146444649996,104.45605221000005,54487.271391120004 2022-10-01,17:59:24.000,274,11044535,-795,0,1664647163,13032.15991727,104.46310133999941,54487.271391120004 2022-10-01,17:59:25.000,274,11044539,-795,0,1664647164,13032.166653579996,104.43490482000198,54487.31331384001 2022-10-01,17:59:26.000,274,11044548,-795,0,1664647165,13032.15991727,104.44195395000133,54487.34824944 2022-10-01,17:59:27.000,274,11044563,-795,0,1664647166,13032.132972029991,104.45605221000005,54487.30632672 2022-10-01,17:59:28.000,274,11044534,-795,0,1664647167,13032.166653579996,104.42080656000326,54487.2294684 2022-10-01,17:59:29.000,274,11044530,-755,0,1664647168,13032.1801262,104.4137574300039,54487.35523656 2022-10-01,17:59:30.000,274,11044553,-795,0,1664647169,13032.13970834,104.4490030800007,54487.33427520001 2022-10-01,17:59:31.000,274,11044511,-795,0,1664647170,13032.065608929996,104.46310133999941,54487.23645552 2022-10-01,17:59:32.000,274,11044564,-795,0,1664647171,13032.05887262,104.45605221000005,54487.30632672 2022-10-01,17:59:33.000,274,11044563,-795,0,1664647172,13032.05213630999,104.46310133999941,54487.23645552 2022-10-01,17:59:34.000,274,11044532,-795,0,1664647173,13031.99824583,104.4490030800007,54487.2294684 2022-10-01,17:59:35.000,274,11044546,-795,0,1664647174,13032.05887262,104.45605221000005,54487.35523656 2022-10-01,17:59:36.000,274,11044572,-795,0,1664647175,13032.085817859996,104.46310133999941,54487.32728808 2022-10-01,17:59:37.000,274,11044567,-795,0,1664647176,13032.05887262,104.47015046999877,54487.37619792 2022-10-01,17:59:38.000,274,11044493,-795,0,1664647177,13032.01845476,104.49129786000412,54487.25042976 2022-10-01,17:59:39.000,274,11044505,-795,0,1664647178,13032.01171844999,104.48424873000477,54487.24344264001 2022-10-01,17:59:40.000,274,11044527,-795,0,1664647179,13031.99824583,104.48424873000477,54487.30632672 2022-10-01,17:59:41.000,274,11044537,-795,0,1664647180,13031.984773209995,104.47015046999877,54487.24344264001 2022-10-01,17:59:42.000,274,11044562,-795,0,1664647181,13031.99824583,104.47015046999877,54487.37619792 2022-10-01,17:59:43.000,274,11044541,-795,0,1664647182,13031.9780369,104.49129786000412,54487.2294684 2022-10-01,17:59:44.000,274,11044562,-795,0,1664647183,13031.97130058999,104.49834699000348,54487.292352480006 2022-10-01,17:59:45.000,274,11044554,-795,0,1664647184,13031.964564279995,104.49129786000412,54487.292352480006 2022-10-01,17:59:46.000,274,11044543,-795,0,1664647185,13031.9780369,104.50539612000284,54487.33427520001 2022-10-01,17:59:47.000,274,11044526,-795,0,1664647186,13031.924146419995,104.53359264000028,54487.27837824 2022-10-01,17:59:48.000,274,11044540,-795,0,1664647187,13031.89720118,104.48424873000477,54487.09671312001 2022-10-01,17:59:49.000,274,11044534,-795,0,1664647188,13031.87025593999,104.52654351000092,54487.21549416001 2022-10-01,17:59:50.000,274,11044554,-795,0,1664647189,13031.883728559995,104.5124452500022,54487.25741688 2022-10-01,17:59:51.000,274,11044582,-795,0,1664647190,13031.91741011,104.52654351000092,54487.37619792 2022-10-01,17:59:52.000,274,11044507,-795,0,1664647191,13031.91067379999,104.51949438000156,54487.30632672 2022-10-01,17:59:53.000,274,11044584,-795,0,1664647192,13031.91067379999,104.49834699000348,54487.24344264001 2022-10-01,17:59:54.000,274,11044546,-795,0,1664647193,13031.79615653,104.5124452500022,54487.23645552 2022-10-01,17:59:55.000,274,11044562,-795,0,1664647194,13031.87025593999,104.50539612000284,54487.271391120004 2022-10-01,17:59:56.000,274,11044581,-795,0,1664647195,13031.83657439,104.43490482000198,54487.292352480006 2022-10-01,17:59:57.000,274,11044562,-795,0,1664647196,13031.80962914999,104.47015046999877,54487.2993396 2022-10-01,17:59:58.000,274,11044556,-795,0,1664647197,13031.782683909994,104.47719959999813,54487.25741688 2022-10-01,17:59:59.000,274,11044547,-795,0,1664647198,13031.762474979994,104.44195395000133,54487.2993396 2022-10-01,18:00:00.000,274,11044519,-795,0,1664647199,13031.742266049994,104.37851177999983,54487.19453280001 2022-10-01,18:00:01.000,274,11044565,-795,0,1664647200,13031.695111879999,104.42080656000326,54487.341262320006 2022-10-01,18:00:02.000,274,11044592,-795,0,1664647201,13031.75573867,104.38556090999919,54487.25042976 2022-10-01,18:00:03.000,274,11044557,-795,0,1664647202,13031.72879342999,104.38556090999919,54487.222481280005 2022-10-01,18:00:04.000,274,11044522,-795,0,1664647203,13031.722057119994,104.35736439000175,54487.152610080004 2022-10-01,18:00:05.000,274,11044571,-795,0,1664647204,13031.681639259994,104.37146265000047,54487.124661600006 2022-10-01,18:00:06.000,274,11044559,-795,0,1664647205,13031.68837556999,104.35736439000175,54487.16658432001 2022-10-01,18:00:07.000,274,11044546,-755,0,1664647206,13031.715320809999,104.35031526000239,54487.25741688 2022-10-01,18:00:08.000,274,11044541,-795,0,1664647207,13031.735529739999,104.30802047999896,54487.19453280001 2022-10-01,18:00:09.000,274,11044536,-795,0,1664647208,13031.68837556999,104.32916787000431,54487.173571440006 2022-10-01,18:00:10.000,274,11044578,-795,0,1664647209,13031.74900235999,104.29392222000024,54487.152610080004 2022-10-01,18:00:11.000,274,11044513,-795,0,1664647210,13031.647957709989,104.35736439000175,54487.28536536001 2022-10-01,18:00:12.000,274,11044565,-795,0,1664647211,13031.695111879999,104.35736439000175,54487.20850704 2022-10-01,18:00:13.000,274,11044535,-795,0,1664647212,13031.715320809999,104.35736439000175,54487.06876464 2022-10-01,18:00:14.000,274,11044549,-795,0,1664647213,13031.607539849989,104.37851177999983,54487.11068736 2022-10-01,18:00:15.000,274,11044594,-795,0,1664647214,13031.634485089999,104.3996591699979,54487.11767448001 2022-10-01,18:00:16.000,274,11044507,-795,0,1664647215,13031.641221399994,104.35031526000239,54487.271391120004 2022-10-01,18:00:17.000,274,11044552,-795,0,1664647216,13031.647957709989,104.42080656000326,54487.2294684 2022-10-01,18:00:18.000,274,11044529,-795,0,1664647217,13031.647957709989,104.38556090999919,54487.30632672 2022-10-01,18:00:19.000,274,11044580,-795,0,1664647218,13031.600803539994,104.3996591699979,54487.20850704 2022-10-01,18:00:20.000,274,11044553,-795,0,1664647219,13031.627748779989,104.37851177999983,54487.18055856 2022-10-01,18:00:21.000,274,11044554,-795,0,1664647220,13031.560385679993,104.37146265000047,54487.16658432001 2022-10-01,18:00:22.000,274,11044579,-795,0,1664647221,13031.587330919989,104.37146265000047,54487.23645552 2022-10-01,18:00:23.000,274,11044552,-795,0,1664647222,13031.567121989989,104.39261003999854,54487.222481280005 2022-10-01,18:00:24.000,274,11044531,-795,0,1664647223,13031.567121989989,104.36441352000111,54487.152610080004 2022-10-01,18:00:25.000,274,11044559,-795,0,1664647224,13031.573858299998,104.37851177999983,54487.2294684 2022-10-01,18:00:26.000,274,11044554,-795,0,1664647225,13031.540176749993,104.34326613000303,54487.222481280005 2022-10-01,18:00:27.000,274,11044563,-795,0,1664647226,13031.459341029993,104.36441352000111,54487.20850704 2022-10-01,18:00:28.000,274,11044560,-795,0,1664647227,13031.472813649998,104.31506960999832,54487.06177752 2022-10-01,18:00:29.000,274,11044524,-795,0,1664647228,13031.432395789998,104.30802047999896,54487.04081616 2022-10-01,18:00:30.000,274,11044583,-795,0,1664647229,13031.358296379993,104.28687309000088,54486.99889344001 2022-10-01,18:00:31.000,274,11044543,-795,0,1664647230,13031.385241620002,104.31506960999832,54487.14562296001 2022-10-01,18:00:32.000,274,11044557,-795,0,1664647231,13031.371768999998,104.2657257000028,54487.103700240004 2022-10-01,18:00:33.000,274,11044565,-795,0,1664647232,13031.317878519993,104.25162744000409,54487.11068736 2022-10-01,18:00:34.000,274,11044534,-795,0,1664647233,13031.304405900002,104.2022835300013,54487.11767448001 2022-10-01,18:00:35.000,274,11044521,-795,0,1664647234,13031.284196970002,104.23752917999809,54487.124661600006 2022-10-01,18:00:36.000,274,11044561,-795,0,1664647235,13031.284196970002,104.20933266000065,54486.92902224001 2022-10-01,18:00:37.000,274,11044510,-795,0,1664647236,13031.257251729992,104.19523440000194,54486.97094496 2022-10-01,18:00:38.000,274,11044570,-795,0,1664647237,13031.196624939992,104.15998874999786,54486.90107376 2022-10-01,18:00:39.000,274,11044535,-795,0,1664647238,13031.210097559997,104.10359571000299,54486.85915104001 2022-10-01,18:00:40.000,274,11044564,-795,0,1664647239,13031.257251729992,104.02605528000277,54486.90107376 2022-10-01,18:00:41.000,274,11044552,-795,0,1664647240,13031.344823760002,104.04015354000148,54486.86613816 2022-10-01,18:00:42.000,274,11044551,-795,0,1664647241,13031.398714239993,104.04720267000084,54486.83120256001 2022-10-01,18:00:43.000,274,11044554,-795,0,1664647242,13031.331351139997,104.19523440000194,54486.76133136001 2022-10-01,18:00:44.000,274,11044523,-795,0,1664647243,13031.230306489997,104.22343091999937,54486.82421544 2022-10-01,18:00:45.000,274,11044505,-795,0,1664647244,13031.129261839997,104.23048004999873,54486.789279840006 2022-10-01,18:00:46.000,274,11044576,-795,0,1664647245,13031.135998149992,104.17408701000386,54486.838189680006 2022-10-01,18:00:47.000,274,11044572,-795,0,1664647246,13031.169679699997,104.15998874999786,54486.984919200004 2022-10-01,18:00:48.000,274,11044539,-795,0,1664647247,13031.183152320002,104.13884135999979,54486.99889344001 2022-10-01,18:00:49.000,274,11044550,-795,0,1664647248,13031.082107670001,104.2022835300013,54486.956970720006 2022-10-01,18:00:50.000,274,11044522,-795,0,1664647249,13031.189888629997,104.15998874999786,54486.92203512 2022-10-01,18:00:51.000,274,11044528,-795,0,1664647250,13031.203361250002,104.1529396199985,54486.94998360001 2022-10-01,18:00:52.000,274,11044546,-795,0,1664647251,13031.203361250002,104.15998874999786,54486.97793208001 2022-10-01,18:00:53.000,274,11044555,-795,0,1664647252,13031.183152320002,104.18818527000258,54486.936009360004 2022-10-01,18:00:54.000,274,11044557,-795,0,1664647253,13031.223570180002,104.19523440000194,54486.936009360004 2022-10-01,18:00:55.000,274,11044558,-795,0,1664647254,13031.270724349997,104.2022835300013,54487.0198548 2022-10-01,18:00:56.000,274,11044531,-795,0,1664647255,13031.277460659992,104.20933266000065,54487.02684192001 2022-10-01,18:00:57.000,274,11044532,-795,0,1664647256,13031.338087449993,104.22343091999937,54487.054790400005 2022-10-01,18:00:58.000,274,11044549,-795,0,1664647257,13031.317878519993,104.19523440000194,54486.97793208001 2022-10-01,18:00:59.000,274,11044576,-795,0,1664647258,13031.290933279997,104.20933266000065,54487.02684192001 2022-10-01,18:01:00.000,274,11044593,-795,0,1664647259,13031.331351139997,104.18818527000258,54487.054790400005 2022-10-01,18:01:01.000,274,11044584,-795,0,1664647260,13031.277460659992,104.19523440000194,54487.089726 2022-10-01,18:01:02.000,274,11044570,-795,0,1664647261,13031.297669589992,104.20933266000065,54487.054790400005 2022-10-01,18:01:03.000,274,11044582,-795,0,1664647262,13031.277460659992,104.18818527000258,54486.92203512 2022-10-01,18:01:04.000,274,11044557,-795,0,1664647263,13031.317878519993,104.19523440000194,54486.99190632 2022-10-01,18:01:05.000,274,11044554,-795,0,1664647264,13031.338087449993,104.17408701000386,54487.06876464 2022-10-01,18:01:06.000,274,11044497,-795,0,1664647265,13031.304405900002,104.20933266000065,54487.04780328001 2022-10-01,18:01:07.000,274,11044567,-795,0,1664647266,13031.257251729992,104.14589048999915,54487.0198548 2022-10-01,18:01:08.000,274,11044553,-795,0,1664647267,13031.210097559997,104.18113614000322,54486.92902224001 2022-10-01,18:01:09.000,274,11044572,-795,0,1664647268,13031.210097559997,104.1670378800045,54486.915048 2022-10-01,18:01:10.000,274,11044607,-795,0,1664647269,13031.156207079992,104.14589048999915,54486.936009360004 2022-10-01,18:01:11.000,274,11044525,-795,0,1664647270,13031.135998149992,104.12474310000107,54486.99889344001 2022-10-01,18:01:12.000,274,11044575,-795,0,1664647271,13031.149470769997,104.12474310000107,54486.94998360001 2022-10-01,18:01:13.000,274,11044583,-795,0,1664647272,13031.122525530001,104.07539918999828,54486.887099520005 2022-10-01,18:01:14.000,274,11044558,-795,0,1664647273,13031.142734460002,104.07539918999828,54486.956970720006 2022-10-01,18:01:15.000,274,11044560,-795,0,1664647274,13031.102316600001,104.06835005999892,54486.936009360004 2022-10-01,18:01:16.000,274,11044561,-795,0,1664647275,13031.088843979996,104.07539918999828,54486.915048 2022-10-01,18:01:17.000,274,11044565,-795,0,1664647276,13031.115789219992,104.02605528000277,54486.936009360004 2022-10-01,18:01:18.000,274,11044582,-795,0,1664647277,13031.055162429991,104.0190061500034,54486.87312528 2022-10-01,18:01:19.000,274,11044515,-795,0,1664647278,13031.075371359992,104.0190061500034,54486.83120256001 2022-10-01,18:01:20.000,274,11044465,-795,0,1664647279,13031.109052909997,104.04720267000084,54486.86613816 2022-10-01,18:01:21.000,274,11044552,-795,0,1664647280,13031.115789219992,104.02605528000277,54486.99889344001 2022-10-01,18:01:22.000,274,11044546,-795,0,1664647281,13031.156207079992,104.02605528000277,54486.936009360004 2022-10-01,18:01:23.000,274,11044548,-795,0,1664647282,13031.122525530001,104.03310441000212,54486.85216392 2022-10-01,18:01:24.000,274,11044626,-755,0,1664647283,13031.135998149992,104.03310441000212,54486.92203512 2022-10-01,18:01:25.000,274,11044539,-795,0,1664647284,13031.176416009992,104.03310441000212,54486.92902224001 2022-10-01,18:01:26.000,274,11044538,-795,0,1664647285,13031.176416009992,104.06835005999892,54486.96395784 2022-10-01,18:01:27.000,274,11044509,-795,0,1664647286,13031.149470769997,104.10359571000299,54486.86613816 2022-10-01,18:01:28.000,274,11044546,-795,0,1664647287,13031.189888629997,104.12474310000107,54486.97793208001 2022-10-01,18:01:29.000,274,11044581,-795,0,1664647288,13031.250515419997,104.11064484000235,54487.0198548 2022-10-01,18:01:30.000,274,11044517,-795,0,1664647289,13031.284196970002,104.13179223000043,54487.01286768 2022-10-01,18:01:31.000,274,11044514,-795,0,1664647290,13031.270724349997,104.19523440000194,54487.02684192001 2022-10-01,18:01:32.000,274,11044561,-795,0,1664647291,13031.270724349997,104.18818527000258,54487.02684192001 2022-10-01,18:01:33.000,274,11044503,-795,0,1664647292,13031.216833869992,104.18818527000258,54486.90107376 2022-10-01,18:01:34.000,274,11044575,-795,0,1664647293,13031.257251729992,104.18818527000258,54487.005880560006 2022-10-01,18:01:35.000,274,11044525,-795,0,1664647294,13031.263988040002,104.18818527000258,54487.03382904 2022-10-01,18:01:36.000,274,11044585,-795,0,1664647295,13031.284196970002,104.2022835300013,54487.06876464 2022-10-01,18:01:37.000,274,11044539,-795,0,1664647296,13031.250515419997,104.2022835300013,54487.13863584 2022-10-01,18:01:38.000,274,11044548,-795,0,1664647297,13031.210097559997,104.19523440000194,54486.99190632 2022-10-01,18:01:39.000,274,11044521,-795,0,1664647298,13031.250515419997,104.20933266000065,54487.0198548 2022-10-01,18:01:40.000,274,11044579,-795,0,1664647299,13031.277460659992,104.19523440000194,54486.97094496 2022-10-01,18:01:41.000,274,11044560,-795,0,1664647300,13031.277460659992,104.22343091999937,54486.97793208001 2022-10-01,18:01:42.000,274,11044594,-795,0,1664647301,13031.216833869992,104.20933266000065,54487.005880560006 2022-10-01,18:01:43.000,274,11044607,-795,0,1664647302,13031.189888629997,104.19523440000194,54486.956970720006 2022-10-01,18:01:44.000,274,11044532,-795,0,1664647303,13031.196624939992,104.15998874999786,54486.97094496 2022-10-01,18:01:45.000,274,11044578,-795,0,1664647304,13031.237042799992,104.18818527000258,54487.02684192001 2022-10-01,18:01:46.000,274,11044492,-795,0,1664647305,13031.243779110002,104.15998874999786,54487.01286768 2022-10-01,18:01:47.000,274,11044524,-795,0,1664647306,13031.257251729992,104.13884135999979,54486.97094496 2022-10-01,18:01:48.000,274,11044503,-795,0,1664647307,13031.122525530001,104.13884135999979,54486.887099520005 2022-10-01,18:01:49.000,274,11044559,-795,0,1664647308,13031.183152320002,104.13884135999979,54486.85216392 2022-10-01,18:01:50.000,274,11044536,-795,0,1664647309,13031.135998149992,104.1670378800045,54486.92203512 2022-10-01,18:01:51.000,274,11044555,-795,0,1664647310,13031.196624939992,104.13179223000043,54486.96395784 2022-10-01,18:01:52.000,274,11044531,-795,0,1664647311,13031.223570180002,104.12474310000107,54486.96395784 2022-10-01,18:01:53.000,274,11044572,-795,0,1664647312,13031.189888629997,104.12474310000107,54486.94299648 2022-10-01,18:01:54.000,274,11044511,-795,0,1664647313,13031.176416009992,104.11064484000235,54487.07575176001 2022-10-01,18:01:55.000,274,11044565,-795,0,1664647314,13031.189888629997,104.10359571000299,54486.92203512 2022-10-01,18:01:56.000,274,11044551,-795,0,1664647315,13031.210097559997,104.09654658000363,54486.99190632 2022-10-01,18:01:57.000,274,11044519,-795,0,1664647316,13031.149470769997,104.1529396199985,54486.85915104001 2022-10-01,18:01:58.000,274,11044558,-795,0,1664647317,13031.162943390002,104.1670378800045,54486.838189680006 2022-10-01,18:01:59.000,274,11044525,-795,0,1664647318,13031.243779110002,104.15998874999786,54486.956970720006 2022-10-01,18:02:00.000,274,11044540,-795,0,1664647319,13031.263988040002,104.13179223000043,54486.99190632 2022-10-01,18:02:01.000,274,11044563,-795,0,1664647320,13031.250515419997,104.13884135999979,54486.97094496 2022-10-01,18:02:02.000,274,11044517,-795,0,1664647321,13031.277460659992,104.18113614000322,54487.03382904 2022-10-01,18:02:03.000,274,11044582,-795,0,1664647322,13031.216833869992,104.20933266000065,54486.85915104001 2022-10-01,18:02:04.000,274,11044528,-795,0,1664647323,13031.237042799992,104.19523440000194,54486.99190632 2022-10-01,18:02:05.000,274,11044533,-795,0,1664647324,13031.284196970002,104.21638179000001,54486.956970720006 2022-10-01,18:02:06.000,274,11044542,-795,0,1664647325,13031.230306489997,104.20933266000065,54486.99889344001 2022-10-01,18:02:07.000,274,11044501,-795,0,1664647326,13031.210097559997,104.23048004999873,54486.85915104001 2022-10-01,18:02:08.000,274,11044556,-795,0,1664647327,13031.203361250002,104.24457831000473,54486.89408664 2022-10-01,18:02:09.000,274,11044516,-795,0,1664647328,13031.263988040002,104.3009713499996,54486.97094496 2022-10-01,18:02:10.000,274,11044527,-795,0,1664647329,13031.210097559997,104.25162744000409,54486.984919200004 2022-10-01,18:02:11.000,274,11044535,-795,0,1664647330,13031.189888629997,104.27982396000152,54486.8451768 2022-10-01,18:02:12.000,274,11044612,-795,0,1664647331,13031.189888629997,104.3009713499996,54487.04081616 2022-10-01,18:02:13.000,274,11044546,-795,0,1664647332,13031.223570180002,104.27277483000216,54486.915048 2022-10-01,18:02:14.000,274,11044601,-795,0,1664647333,13031.169679699997,104.28687309000088,54486.92902224001 2022-10-01,18:02:15.000,274,11044539,-795,0,1664647334,13031.210097559997,104.25162744000409,54486.97094496 2022-10-01,18:02:16.000,274,11044545,-795,0,1664647335,13031.203361250002,104.25867657000344,54487.06876464 2022-10-01,18:02:17.000,274,11044521,-795,0,1664647336,13031.203361250002,104.19523440000194,54487.03382904 2022-10-01,18:02:18.000,274,11044525,-795,0,1664647337,13031.135998149992,104.1670378800045,54486.90107376 2022-10-01,18:02:19.000,274,11044498,-795,0,1664647338,13031.142734460002,104.18113614000322,54486.956970720006 2022-10-01,18:02:20.000,274,11044538,-795,0,1664647339,13031.109052909997,104.13884135999979,54486.96395784 2022-10-01,18:02:21.000,274,11044575,-795,0,1664647340,13031.082107670001,104.14589048999915,54486.90107376 2022-10-01,18:02:22.000,274,11044520,-795,0,1664647341,13031.109052909997,104.08949745000427,54486.915048 2022-10-01,18:02:23.000,274,11044569,-795,0,1664647342,13031.061898740001,104.08949745000427,54486.838189680006 2022-10-01,18:02:24.000,274,11044564,-795,0,1664647343,13031.082107670001,103.98376049999933,54486.85915104001 2022-10-01,18:02:25.000,274,11044545,-795,0,1664647344,13031.142734460002,103.97671136999998,54486.89408664 2022-10-01,18:02:26.000,274,11044518,-795,0,1664647345,13031.210097559997,103.99785875999805,54486.87312528 2022-10-01,18:02:27.000,274,11044524,-795,0,1664647346,13031.189888629997,104.09654658000363,54486.86613816 2022-10-01,18:02:28.000,274,11044555,-795,0,1664647347,13031.028217189996,104.13884135999979,54486.8451768 2022-10-01,18:02:29.000,274,11044554,-795,0,1664647348,13030.96085409,104.12474310000107,54486.88011240001 2022-10-01,18:02:30.000,274,11044621,-795,0,1664647349,13030.98106302,104.06835005999892,54486.97793208001 2022-10-01,18:02:31.000,274,11044539,-795,0,1664647350,13030.98106302,104.06835005999892,54486.99190632 2022-10-01,18:02:32.000,274,11044552,-795,0,1664647351,13030.994535639991,104.02605528000277,54486.94299648 2022-10-01,18:02:33.000,274,11044544,-795,0,1664647352,13031.008008259996,104.0542518000002,54486.956970720006 2022-10-01,18:02:34.000,274,11044519,-795,0,1664647353,13031.061898740001,103.98376049999933,54486.99889344001 2022-10-01,18:02:35.000,274,11044502,-795,0,1664647354,13031.028217189996,103.98376049999933,54486.96395784 2022-10-01,18:02:36.000,274,11044568,-795,0,1664647355,13031.008008259996,104.01195702000405,54486.956970720006 2022-10-01,18:02:37.000,274,11044510,-795,0,1664647356,13030.987799329996,104.02605528000277,54486.887099520005 2022-10-01,18:02:38.000,274,11044538,-795,0,1664647357,13030.974326709991,103.9555639800019,54486.99190632 2022-10-01,18:02:39.000,274,11044521,-795,0,1664647358,13031.075371359992,103.9555639800019,54486.96395784 2022-10-01,18:02:40.000,274,11044575,-795,0,1664647359,13031.014744569991,103.94851485000254,54487.0198548 2022-10-01,18:02:41.000,274,11044545,-795,0,1664647360,13031.001271950001,103.97671136999998,54487.01286768 2022-10-01,18:02:42.000,274,11044566,-795,0,1664647361,13030.98106302,103.9555639800019,54486.94998360001 2022-10-01,18:02:43.000,274,11044563,-795,0,1664647362,13030.96085409,103.96966224000062,54486.915048 2022-10-01,18:02:44.000,274,11044555,-795,0,1664647363,13030.91369991999,103.93441659000382,54486.87312528 2022-10-01,18:02:45.000,274,11044540,-795,0,1664647364,13030.954117779991,103.93441659000382,54486.94998360001 2022-10-01,18:02:46.000,274,11044624,-795,0,1664647365,13030.91369991999,103.93441659000382,54486.89408664 2022-10-01,18:02:47.000,274,11044571,-795,0,1664647366,13030.954117779991,103.94146572000318,54486.80325408 2022-10-01,18:02:48.000,274,11044545,-795,0,1664647367,13030.92043623,103.90622006999911,54486.87312528 2022-10-01,18:02:49.000,274,11044539,-795,0,1664647368,13030.94064516,103.8568761600036,54486.86613816 2022-10-01,18:02:50.000,274,11044525,-795,0,1664647369,13030.94064516,103.84277790000488,54486.87312528 2022-10-01,18:02:51.000,274,11044526,-795,0,1664647370,13030.85307312999,103.88507268000103,54486.817228320004 2022-10-01,18:02:52.000,274,11044527,-795,0,1664647371,13030.94064516,103.82163050999952,54486.789279840006 2022-10-01,18:02:53.000,274,11044526,-795,0,1664647372,13030.846336819995,103.83572876999824,54486.72639576 2022-10-01,18:02:54.000,274,11044577,-795,0,1664647373,13030.88001837,103.84982703000423,54486.79626696 2022-10-01,18:02:55.000,274,11044565,-795,0,1664647374,13030.9002273,103.82163050999952,54486.79626696 2022-10-01,18:02:56.000,274,11044601,-795,0,1664647375,13030.927172539996,103.82163050999952,54486.92203512 2022-10-01,18:02:57.000,274,11044564,-795,0,1664647376,13030.933908849991,103.80048312000145,54486.90806088001 2022-10-01,18:02:58.000,274,11044553,-795,0,1664647377,13030.933908849991,103.77933573000337,54486.887099520005 2022-10-01,18:02:59.000,274,11044551,-795,0,1664647378,13030.886754679996,103.79343399000209,54486.78229272001 2022-10-01,18:03:00.000,274,11044498,-795,0,1664647379,13030.866545749996,103.77933573000337,54486.81024120001 2022-10-01,18:03:01.000,274,11044544,-795,0,1664647380,13030.87328205999,103.83572876999824,54486.85216392 2022-10-01,18:03:02.000,274,11044520,-795,0,1664647381,13030.79918265,103.79343399000209,54486.65652456 2022-10-01,18:03:03.000,274,11044560,-795,0,1664647382,13030.87328205999,103.81458138000016,54486.85915104001 2022-10-01,18:03:04.000,274,11044522,-795,0,1664647383,13030.85980944,103.8075322500008,54486.817228320004 2022-10-01,18:03:05.000,274,11044563,-795,0,1664647384,13030.826127889995,103.84277790000488,54486.789279840006 2022-10-01,18:03:06.000,274,11044566,-795,0,1664647385,13030.81939158,103.86392529000295,54486.81024120001 2022-10-01,18:03:07.000,274,11044554,-795,0,1664647386,13030.805918959995,103.89917093999975,54486.79626696 2022-10-01,18:03:08.000,274,11044574,-795,0,1664647387,13030.765501099995,103.8568761600036,54486.69844728 2022-10-01,18:03:09.000,274,11044563,-795,0,1664647388,13030.698138,103.88507268000103,54486.69844728 2022-10-01,18:03:10.000,274,11044577,-795,0,1664647389,13030.725083239995,103.91326919999847,54486.69146016001 2022-10-01,18:03:11.000,274,11044544,-795,0,1664647390,13030.75202847999,103.88507268000103,54486.7054344 2022-10-01,18:03:12.000,274,11044540,-795,0,1664647391,13030.73181954999,103.88507268000103,54486.76133136001 2022-10-01,18:03:13.000,274,11044518,-795,0,1664647392,13030.73181954999,103.90622006999911,54486.68447304 2022-10-01,18:03:14.000,274,11044500,-795,0,1664647393,13030.745292169995,103.89917093999975,54486.74735712 2022-10-01,18:03:15.000,274,11044552,-795,0,1664647394,13030.69140168999,103.89917093999975,54486.6355632 2022-10-01,18:03:16.000,274,11044543,-795,0,1664647395,13030.704874309995,103.92031832999783,54486.65652456 2022-10-01,18:03:17.000,274,11044581,-795,0,1664647396,13030.69140168999,103.94146572000318,54486.62857608 2022-10-01,18:03:18.000,274,11044539,-795,0,1664647397,13030.664456449995,103.92736746000446,54486.54473064001 2022-10-01,18:03:19.000,274,11044568,-795,0,1664647398,13030.745292169995,103.98376049999933,54486.64255032001 2022-10-01,18:03:20.000,274,11044528,-795,0,1664647399,13030.77223740999,103.94851485000254,54486.60761472 2022-10-01,18:03:21.000,274,11044523,-795,0,1664647400,13030.81939158,103.94146572000318,54486.53774352 2022-10-01,18:03:22.000,274,11044549,-795,0,1664647401,13030.81265526999,103.91326919999847,54486.57966624 2022-10-01,18:03:23.000,274,11044536,-795,0,1664647402,13030.826127889995,103.87802355000167,54486.502807920006 2022-10-01,18:03:24.000,274,11044489,-795,0,1664647403,13030.79918265,103.82867963999888,54486.54473064001 2022-10-01,18:03:25.000,274,11044536,-795,0,1664647404,13030.805918959995,103.82867963999888,54486.6355632 2022-10-01,18:03:26.000,274,11044539,-795,0,1664647405,13030.79244633999,103.82163050999952,54486.670498800006 2022-10-01,18:03:27.000,274,11044562,-795,0,1664647406,13030.826127889995,103.86392529000295,54486.67748592 2022-10-01,18:03:28.000,274,11044538,-795,0,1664647407,13030.83286419999,103.84277790000488,54486.6355632 2022-10-01,18:03:29.000,274,11044540,-795,0,1664647408,13030.81939158,103.84277790000488,54486.61460184001 2022-10-01,18:03:30.000,274,11044522,-795,0,1664647409,13030.87328205999,103.82163050999952,54486.69844728 2022-10-01,18:03:31.000,274,11044514,-795,0,1664647410,13030.785710029995,103.80048312000145,54486.600627600004 2022-10-01,18:03:32.000,274,11044544,-795,0,1664647411,13030.83960051,103.76523747000465,54486.69146016001 2022-10-01,18:03:33.000,274,11044530,-795,0,1664647412,13030.79244633999,103.75113920999866,54486.60761472 2022-10-01,18:03:34.000,274,11044554,-795,0,1664647413,13030.81265526999,103.69474617000378,54486.67748592 2022-10-01,18:03:35.000,274,11044565,-795,0,1664647414,13030.785710029995,103.71589356000186,54486.62857608 2022-10-01,18:03:36.000,274,11044526,-795,0,1664647415,13030.85307312999,103.65950051999971,54486.719408640005 2022-10-01,18:03:37.000,274,11044576,-795,0,1664647416,13030.83960051,103.67359877999843,54486.670498800006 2022-10-01,18:03:38.000,274,11044505,-795,0,1664647417,13030.83286419999,103.65950051999971,54486.65652456 2022-10-01,18:03:39.000,274,11044489,-795,0,1664647418,13030.765501099995,103.62425487000291,54486.69146016001 2022-10-01,18:03:40.000,274,11044524,-795,0,1664647419,13030.745292169995,103.65245139000035,54486.64255032001 2022-10-01,18:03:41.000,274,11044535,-795,0,1664647420,13030.725083239995,103.63130400000227,54486.6355632 2022-10-01,18:03:42.000,274,11044550,-795,0,1664647421,13030.71161061999,103.61720574000356,54486.649537440004 2022-10-01,18:03:43.000,274,11044553,-795,0,1664647422,13030.75202847999,103.61720574000356,54486.73338288 2022-10-01,18:03:44.000,274,11044537,-795,0,1664647423,13030.73181954999,103.5960583499982,54486.72639576 2022-10-01,18:03:45.000,274,11044560,-795,0,1664647424,13030.75202847999,103.61720574000356,54486.817228320004 2022-10-01,18:03:46.000,274,11044584,-795,0,1664647425,13030.75202847999,103.6101566100042,54486.7753056 2022-10-01,18:03:47.000,274,11044562,-795,0,1664647426,13030.71161061999,103.65245139000035,54486.74037000001 2022-10-01,18:03:48.000,274,11044561,-795,0,1664647427,13030.65772014,103.67359877999843,54486.71242152001 2022-10-01,18:03:49.000,274,11044570,-795,0,1664647428,13030.65772014,103.68064790999779,54486.67748592 2022-10-01,18:03:50.000,274,11044534,-795,0,1664647429,13030.69140168999,103.65950051999971,54486.69844728 2022-10-01,18:03:51.000,274,11044566,-795,0,1664647430,13030.67792907,103.75113920999866,54486.74735712 2022-10-01,18:03:52.000,274,11044584,-795,0,1664647431,13030.59709335,103.73704094999994,54486.53774352 2022-10-01,18:03:53.000,274,11044553,-795,0,1664647432,13030.664456449995,103.72294269000122,54486.61460184001 2022-10-01,18:03:54.000,274,11044492,-795,0,1664647433,13030.684665379995,103.73704094999994,54486.72639576 2022-10-01,18:03:55.000,274,11044517,-795,0,1664647434,13030.65098382999,103.77228660000401,54486.71242152001 2022-10-01,18:03:56.000,274,11044555,-795,0,1664647435,13030.67792907,103.75818833999801,54486.74735712 2022-10-01,18:03:57.000,274,11044579,-795,0,1664647436,13030.61730228,103.81458138000016,54486.621588960006 2022-10-01,18:03:58.000,274,11044528,-795,0,1664647437,13030.61056596999,103.77228660000401,54486.65652456 2022-10-01,18:03:59.000,274,11044587,-795,0,1664647438,13030.69140168999,103.84982703000423,54486.68447304 2022-10-01,18:04:00.000,274,11044510,-795,0,1664647439,13030.67792907,103.79343399000209,54486.72639576 2022-10-01,18:04:01.000,274,11044568,-795,0,1664647440,13030.684665379995,103.82867963999888,54486.7753056 2022-10-01,18:04:02.000,274,11044555,-795,0,1664647441,13030.63751121,103.79343399000209,54486.74735712 2022-10-01,18:04:03.000,274,11044535,-795,0,1664647442,13030.59035703999,103.80048312000145,54486.69844728 2022-10-01,18:04:04.000,274,11044547,-795,0,1664647443,13030.603829659995,103.79343399000209,54486.68447304 2022-10-01,18:04:05.000,274,11044525,-795,0,1664647444,13030.57688442,103.8075322500008,54486.71242152001 2022-10-01,18:04:06.000,274,11044539,-795,0,1664647445,13030.57014810999,103.77228660000401,54486.768318480004 2022-10-01,18:04:07.000,274,11044582,-795,0,1664647446,13030.563411799994,103.77933573000337,54486.7054344 2022-10-01,18:04:08.000,274,11044567,-795,0,1664647447,13030.583620729994,103.76523747000465,54486.69844728 2022-10-01,18:04:09.000,274,11044559,-795,0,1664647448,13030.583620729994,103.76523747000465,54486.768318480004 2022-10-01,18:04:10.000,274,11044540,-795,0,1664647449,13030.563411799994,103.7440900799993,54486.68447304 2022-10-01,18:04:11.000,274,11044580,-795,0,1664647450,13030.52973024999,103.73704094999994,54486.66351168001 2022-10-01,18:04:12.000,274,11044508,-795,0,1664647451,13030.50952131999,103.73704094999994,54486.61460184001 2022-10-01,18:04:13.000,274,11044542,-795,0,1664647452,13030.496048699999,103.70179530000314,54486.670498800006 2022-10-01,18:04:14.000,274,11044566,-795,0,1664647453,13030.502785009994,103.67359877999843,54486.6355632 2022-10-01,18:04:15.000,274,11044522,-795,0,1664647454,13030.48931238999,103.69474617000378,54486.72639576 2022-10-01,18:04:16.000,274,11044592,-795,0,1664647455,13030.48931238999,103.69474617000378,54486.69844728 2022-10-01,18:04:17.000,274,11044540,-795,0,1664647456,13030.462367149994,103.65245139000035,54486.73338288 2022-10-01,18:04:18.000,274,11044563,-795,0,1664647457,13030.48931238999,103.65950051999971,54486.69146016001 2022-10-01,18:04:19.000,274,11044540,-795,0,1664647458,13030.48931238999,103.6101566100042,54486.68447304 2022-10-01,18:04:20.000,274,11044555,-795,0,1664647459,13030.496048699999,103.60310748000484,54486.62857608 2022-10-01,18:04:21.000,274,11044558,-795,0,1664647460,13030.475839769999,103.58196008999948,54486.68447304 2022-10-01,18:04:22.000,274,11044536,-795,0,1664647461,13030.496048699999,103.57491096000012,54486.65652456 2022-10-01,18:04:23.000,274,11044528,-795,0,1664647462,13030.442158219994,103.56786183000077,54486.6355632 2022-10-01,18:04:24.000,274,11044508,-795,0,1664647463,13030.455630839999,103.55376357000205,54486.66351168001 2022-10-01,18:04:25.000,274,11044572,-795,0,1664647464,13030.55667549,103.51851791999798,54486.72639576 2022-10-01,18:04:26.000,274,11044575,-795,0,1664647465,13030.48931238999,103.52556705000461,54486.73338288 2022-10-01,18:04:27.000,274,11044550,-795,0,1664647466,13030.435421909999,103.53261618000397,54486.69844728 2022-10-01,18:04:28.000,274,11044521,-795,0,1664647467,13030.455630839999,103.53261618000397,54486.600627600004 2022-10-01,18:04:29.000,274,11044574,-795,0,1664647468,13030.455630839999,103.53261618000397,54486.59364048001 2022-10-01,18:04:30.000,274,11044537,-795,0,1664647469,13030.52973024999,103.50441965999926,54486.69146016001 2022-10-01,18:04:31.000,274,11044589,-795,0,1664647470,13030.475839769999,103.53261618000397,54486.67748592 2022-10-01,18:04:32.000,274,11044516,-795,0,1664647471,13030.475839769999,103.4973705299999,54486.72639576 2022-10-01,18:04:33.000,274,11044527,-795,0,1664647472,13030.435421909999,103.49032140000054,54486.719408640005 2022-10-01,18:04:34.000,274,11044576,-795,0,1664647473,13030.475839769999,103.48327227000118,54486.71242152001 2022-10-01,18:04:35.000,274,11044551,-795,0,1664647474,13030.442158219994,103.51851791999798,54486.719408640005 2022-10-01,18:04:36.000,274,11044562,-795,0,1664647475,13030.448894529989,103.51146878999862,54486.76133136001 2022-10-01,18:04:37.000,274,11044530,-795,0,1664647476,13030.408476669989,103.56786183000077,54486.66351168001 2022-10-01,18:04:38.000,274,11044532,-795,0,1664647477,13030.354586189998,103.58900921999884,54486.649537440004 2022-10-01,18:04:39.000,274,11044574,-795,0,1664647478,13030.415212979999,103.55376357000205,54486.719408640005 2022-10-01,18:04:40.000,274,11044509,-795,0,1664647479,13030.388267739989,103.54671444000269,54486.79626696 2022-10-01,18:04:41.000,274,11044569,-795,0,1664647480,13030.388267739989,103.54671444000269,54486.74735712 2022-10-01,18:04:42.000,274,11044542,-795,0,1664647481,13030.421949289994,103.5608127000014,54486.68447304 2022-10-01,18:04:43.000,274,11044549,-795,0,1664647482,13030.327640949989,103.58196008999948,54486.62857608 2022-10-01,18:04:44.000,274,11044518,-795,0,1664647483,13030.341113569993,103.58900921999884,54486.649537440004 2022-10-01,18:04:45.000,274,11044579,-795,0,1664647484,13030.327640949989,103.58900921999884,54486.74037000001 2022-10-01,18:04:46.000,274,11044557,-795,0,1664647485,13030.314168329998,103.5960583499982,54486.74037000001 2022-10-01,18:04:47.000,274,11044560,-795,0,1664647486,13030.287223089988,103.57491096000012,54486.6355632 2022-10-01,18:04:48.000,274,11044574,-795,0,1664647487,13030.267014159988,103.55376357000205,54486.670498800006 2022-10-01,18:04:49.000,274,11044531,-795,0,1664647488,13030.226596299988,103.55376357000205,54486.79626696 2022-10-01,18:04:50.000,274,11044499,-795,0,1664647489,13030.226596299988,103.55376357000205,54486.72639576 2022-10-01,18:04:51.000,274,11044554,-795,0,1664647490,13030.199651059993,103.55376357000205,54486.719408640005 2022-10-01,18:04:52.000,274,11044566,-795,0,1664647491,13030.179442129993,103.53966531000333,54486.62857608 2022-10-01,18:04:53.000,274,11044535,-795,0,1664647492,13030.078397479992,103.5608127000014,54486.55870488 2022-10-01,18:04:54.000,274,11044575,-795,0,1664647493,13030.091870099997,103.53966531000333,54486.46787232 2022-10-01,18:04:55.000,274,11044501,-795,0,1664647494,13030.159233199993,103.55376357000205,54486.649537440004 2022-10-01,18:04:56.000,274,11044492,-795,0,1664647495,13030.145760580002,103.51851791999798,54486.621588960006 2022-10-01,18:04:57.000,274,11044555,-795,0,1664647496,13030.125551650002,103.55376357000205,54486.68447304 2022-10-01,18:04:58.000,274,11044527,-795,0,1664647497,13030.064924860002,103.53966531000333,54486.61460184001 2022-10-01,18:04:59.000,274,11044521,-795,0,1664647498,13030.078397479992,103.4973705299999,54486.53774352 2022-10-01,18:05:00.000,274,11044551,-795,0,1664647499,13030.078397479992,103.51146878999862,54486.551717760005 2022-10-01,18:05:01.000,274,11044533,-795,0,1664647500,13030.071661169997,103.5608127000014,54486.60761472 2022-10-01,18:05:02.000,274,11044545,-795,0,1664647501,13030.037979619992,103.51851791999798,54486.6355632 2022-10-01,18:05:03.000,274,11044479,-795,0,1664647502,13030.064924860002,103.53261618000397,54486.60761472 2022-10-01,18:05:04.000,274,11044561,-795,0,1664647503,13030.064924860002,103.53966531000333,54486.57966624 2022-10-01,18:05:05.000,274,11044565,-795,0,1664647504,13030.105342720002,103.56786183000077,54486.62857608 2022-10-01,18:05:06.000,274,11044559,-795,0,1664647505,13030.105342720002,103.58196008999948,54486.61460184001 2022-10-01,18:05:07.000,274,11044554,-795,0,1664647506,13030.105342720002,103.57491096000012,54486.6355632 2022-10-01,18:05:08.000,274,11044570,-795,0,1664647507,13030.105342720002,103.57491096000012,54486.55870488 2022-10-01,18:05:09.000,274,11044522,-795,0,1664647508,13030.085133790002,103.58900921999884,54486.453898080006 2022-10-01,18:05:10.000,274,11044535,-795,0,1664647509,13030.098606409992,103.54671444000269,54486.57966624 2022-10-01,18:05:11.000,274,11044526,-795,0,1664647510,13030.186178440003,103.5608127000014,54486.62857608 2022-10-01,18:05:12.000,274,11044577,-795,0,1664647511,13030.226596299988,103.5608127000014,54486.60761472 2022-10-01,18:05:13.000,274,11044539,-795,0,1664647512,13030.246805229988,103.53261618000397,54486.62857608 2022-10-01,18:05:14.000,274,11044505,-795,0,1664647513,13030.267014159988,103.52556705000461,54486.72639576 2022-10-01,18:05:15.000,274,11044548,-795,0,1664647514,13030.240068919993,103.53261618000397,54486.670498800006 2022-10-01,18:05:16.000,274,11044542,-795,0,1664647515,13030.273750469998,103.51146878999862,54486.670498800006 2022-10-01,18:05:17.000,274,11044564,-795,0,1664647516,13030.260277849993,103.55376357000205,54486.649537440004 2022-10-01,18:05:18.000,274,11044536,-795,0,1664647517,13030.240068919993,103.49032140000054,54486.67748592 2022-10-01,18:05:19.000,274,11044554,-795,0,1664647518,13030.287223089988,103.50441965999926,54486.74735712 2022-10-01,18:05:20.000,274,11044579,-795,0,1664647519,13030.334377259998,103.48327227000118,54486.789279840006 2022-10-01,18:05:21.000,274,11044564,-795,0,1664647520,13030.314168329998,103.46917401000246,54486.75434424 2022-10-01,18:05:22.000,274,11044521,-795,0,1664647521,13030.374795119998,103.51146878999862,54486.79626696 2022-10-01,18:05:23.000,274,11044556,-795,0,1664647522,13030.253541539998,103.51146878999862,54486.69146016001 2022-10-01,18:05:24.000,274,11044552,-795,0,1664647523,13030.287223089988,103.45507575000374,54486.670498800006 2022-10-01,18:05:25.000,274,11044555,-795,0,1664647524,13030.300695709993,103.47622314000182,54486.68447304 2022-10-01,18:05:26.000,274,11044584,-795,0,1664647525,13030.280486779993,103.44802662000438,54486.71242152001 2022-10-01,18:05:27.000,274,11044562,-795,0,1664647526,13030.280486779993,103.4621248800031,54486.670498800006 2022-10-01,18:05:28.000,274,11044547,-795,0,1664647527,13030.280486779993,103.43392835999839,54486.71242152001 2022-10-01,18:05:29.000,274,11044550,-795,0,1664647528,13030.273750469998,103.46917401000246,54486.66351168001 2022-10-01,18:05:30.000,274,11044569,-795,0,1664647529,13030.273750469998,103.45507575000374,54486.71242152001 2022-10-01,18:05:31.000,274,11044513,-795,0,1664647530,13030.260277849993,103.45507575000374,54486.68447304 2022-10-01,18:05:32.000,274,11044551,-795,0,1664647531,13030.267014159988,103.45507575000374,54486.71242152001 2022-10-01,18:05:33.000,274,11044590,-795,0,1664647532,13030.226596299988,103.45507575000374,54486.58665336 2022-10-01,18:05:34.000,274,11044556,-795,0,1664647533,13030.260277849993,103.45507575000374,54486.68447304 2022-10-01,18:05:35.000,274,11044593,-795,0,1664647534,13030.280486779993,103.46917401000246,54486.719408640005 2022-10-01,18:05:36.000,274,11044553,-795,0,1664647535,13030.307432019988,103.44802662000438,54486.79626696 2022-10-01,18:05:37.000,274,11044534,-795,0,1664647536,13030.307432019988,103.46917401000246,54486.80325408 2022-10-01,18:05:38.000,274,11044532,-795,0,1664647537,13030.287223089988,103.48327227000118,54486.67748592 2022-10-01,18:05:39.000,274,11044576,-795,0,1664647538,13030.273750469998,103.47622314000182,54486.768318480004 2022-10-01,18:05:40.000,274,11044561,-795,0,1664647539,13030.327640949989,103.41278097000031,54486.73338288 2022-10-01,18:05:41.000,274,11044558,-795,0,1664647540,13030.287223089988,103.46917401000246,54486.7054344 2022-10-01,18:05:42.000,274,11044584,-795,0,1664647541,13030.300695709993,103.41983009999967,54486.76133136001 2022-10-01,18:05:43.000,274,11044554,-795,0,1664647542,13030.260277849993,103.44802662000438,54486.719408640005 2022-10-01,18:05:44.000,274,11044563,-795,0,1664647543,13030.260277849993,103.43392835999839,54486.621588960006 2022-10-01,18:05:45.000,274,11044579,-795,0,1664647544,13030.280486779993,103.44097748999775,54486.68447304 2022-10-01,18:05:46.000,274,11044497,-795,0,1664647545,13030.280486779993,103.41278097000031,54486.78229272001 2022-10-01,18:05:47.000,274,11044570,-795,0,1664647546,13030.253541539998,103.42687922999903,54486.73338288 2022-10-01,18:05:48.000,274,11044524,-795,0,1664647547,13030.287223089988,103.42687922999903,54486.73338288 2022-10-01,18:05:49.000,274,11044569,-795,0,1664647548,13030.260277849993,103.48327227000118,54486.65652456 2022-10-01,18:05:50.000,274,11044567,-795,0,1664647549,13030.192914749998,103.44097748999775,54486.670498800006 2022-10-01,18:05:51.000,274,11044540,-795,0,1664647550,13030.226596299988,103.45507575000374,54486.75434424 2022-10-01,18:05:52.000,274,11044559,-795,0,1664647551,13030.300695709993,103.43392835999839,54486.78229272001 2022-10-01,18:05:53.000,274,11044504,-795,0,1664647552,13030.293959399998,103.40573184000095,54486.78229272001 2022-10-01,18:05:54.000,274,11044522,-795,0,1664647553,13030.233332609998,103.40573184000095,54486.600627600004 2022-10-01,18:05:55.000,274,11044504,-795,0,1664647554,13030.226596299988,103.43392835999839,54486.55870488 2022-10-01,18:05:56.000,274,11044524,-795,0,1664647555,13030.280486779993,103.3986827100016,54486.68447304 2022-10-01,18:05:57.000,274,11044506,-795,0,1664647556,13030.287223089988,103.40573184000095,54486.7054344 2022-10-01,18:05:58.000,274,11044586,-795,0,1664647557,13030.246805229988,103.41278097000031,54486.68447304 2022-10-01,18:05:59.000,274,11044596,-795,0,1664647558,13030.253541539998,103.42687922999903,54486.7054344 2022-10-01,18:06:00.000,274,11044604,-795,0,1664647559,13030.327640949989,103.38458445000288,54486.719408640005 2022-10-01,18:06:01.000,274,11044537,-795,0,1664647560,13030.327640949989,103.3634370600048,54486.8451768 2022-10-01,18:06:02.000,274,11044532,-795,0,1664647561,13030.300695709993,103.34228966999945,54486.7753056 2022-10-01,18:06:03.000,274,11044567,-795,0,1664647562,13030.240068919993,103.35638792999816,54486.74735712 2022-10-01,18:06:04.000,274,11044576,-795,0,1664647563,13030.260277849993,103.30704402000265,54486.69844728 2022-10-01,18:06:05.000,274,11044520,-795,0,1664647564,13030.307432019988,103.33524054000009,54486.7054344 2022-10-01,18:06:06.000,274,11044583,-795,0,1664647565,13030.327640949989,103.29294576000393,54486.64255032001 2022-10-01,18:06:07.000,274,11044581,-795,0,1664647566,13030.287223089988,103.31409315000201,54486.75434424 2022-10-01,18:06:08.000,274,11044572,-795,0,1664647567,13030.300695709993,103.27179836999858,54486.719408640005 2022-10-01,18:06:09.000,274,11044587,-795,0,1664647568,13030.354586189998,103.27884749999794,54486.66351168001 2022-10-01,18:06:10.000,274,11044549,-795,0,1664647569,13030.334377259998,103.26474923999922,54486.60761472 2022-10-01,18:06:11.000,274,11044605,-795,0,1664647570,13030.314168329998,103.2506509800005,54486.57267912001 2022-10-01,18:06:12.000,274,11044542,-795,0,1664647571,13030.368058809989,103.22950359000242,54486.65652456 2022-10-01,18:06:13.000,274,11044560,-795,0,1664647572,13030.327640949989,103.22950359000242,54486.57966624 2022-10-01,18:06:14.000,274,11044529,-795,0,1664647573,13030.354586189998,103.22950359000242,54486.60761472 2022-10-01,18:06:15.000,274,11044501,-795,0,1664647574,13030.428685599989,103.18720880999899,54486.7054344 2022-10-01,18:06:16.000,274,11044578,-795,0,1664647575,13030.442158219994,103.16606142000091,54486.69844728 2022-10-01,18:06:17.000,274,11044549,-795,0,1664647576,13030.415212979999,103.2154053300037,54486.73338288 2022-10-01,18:06:18.000,274,11044589,-795,0,1664647577,13030.395004049999,103.1519631600022,54486.68447304 2022-10-01,18:06:19.000,274,11044465,-795,0,1664647578,13030.455630839999,103.23655272000178,54486.69146016001 2022-10-01,18:06:20.000,274,11044533,-795,0,1664647579,13030.516257629999,103.17311055000027,54486.71242152001 2022-10-01,18:06:21.000,274,11044567,-795,0,1664647580,13030.48931238999,103.17311055000027,54486.76133136001 2022-10-01,18:06:22.000,274,11044526,-795,0,1664647581,13030.516257629999,103.2154053300037,54486.768318480004 2022-10-01,18:06:23.000,274,11044595,-795,0,1664647582,13030.516257629999,103.2154053300037,54486.72639576 2022-10-01,18:06:24.000,274,11044535,-795,0,1664647583,13030.57688442,103.19425793999835,54486.78229272001 2022-10-01,18:06:25.000,274,11044595,-795,0,1664647584,13030.603829659995,103.18720880999899,54486.80325408 2022-10-01,18:06:26.000,274,11044564,-795,0,1664647585,13030.57688442,103.18015967999963,54486.817228320004 2022-10-01,18:06:27.000,274,11044527,-795,0,1664647586,13030.583620729994,103.19425793999835,54486.74735712 2022-10-01,18:06:28.000,274,11044605,-795,0,1664647587,13030.563411799994,103.15901229000156,54486.85915104001 2022-10-01,18:06:29.000,274,11044554,-795,0,1664647588,13030.57014810999,103.16606142000091,54486.83120256001 2022-10-01,18:06:30.000,274,11044525,-795,0,1664647589,13030.644247519995,103.18015967999963,54486.789279840006 2022-10-01,18:06:31.000,274,11044533,-795,0,1664647590,13030.583620729994,103.15901229000156,54486.90806088001 2022-10-01,18:06:32.000,274,11044525,-795,0,1664647591,13030.52973024999,103.11671750999813,54486.86613816 2022-10-01,18:06:33.000,274,11044559,-795,0,1664647592,13030.48931238999,103.14491403000284,54486.82421544 2022-10-01,18:06:34.000,274,11044512,-795,0,1664647593,13030.482576079994,103.13081577000412,54486.838189680006 2022-10-01,18:06:35.000,274,11044616,-795,0,1664647594,13030.442158219994,103.13081577000412,54486.78229272001 2022-10-01,18:06:36.000,274,11044572,-795,0,1664647595,13030.48931238999,103.08852099000069,54486.92902224001 2022-10-01,18:06:37.000,274,11044581,-795,0,1664647596,13030.496048699999,103.10966837999877,54486.90107376 2022-10-01,18:06:38.000,274,11044555,-795,0,1664647597,13030.52973024999,103.08147186000133,54486.94998360001 2022-10-01,18:06:39.000,274,11044569,-795,0,1664647598,13030.543202869994,103.07442273000197,54486.956970720006 2022-10-01,18:06:40.000,274,11044559,-795,0,1664647599,13030.522993939994,103.04622621000453,54486.94998360001 2022-10-01,18:06:41.000,274,11044517,-795,0,1664647600,13030.496048699999,103.01802968999982,54486.97793208001 2022-10-01,18:06:42.000,274,11044561,-795,0,1664647601,13030.516257629999,103.01098056000046,54486.94998360001 2022-10-01,18:06:43.000,274,11044535,-795,0,1664647602,13030.448894529989,103.03212794999854,54486.89408664 2022-10-01,18:06:44.000,274,11044588,-795,0,1664647603,13030.455630839999,103.05327534000389,54486.88011240001 2022-10-01,18:06:45.000,274,11044546,-795,0,1664647604,13030.462367149994,103.02507881999918,54486.94998360001 2022-10-01,18:06:46.000,274,11044542,-795,0,1664647605,13030.462367149994,102.99688230000174,54486.87312528 2022-10-01,18:06:47.000,274,11044523,-795,0,1664647606,13030.381531429994,102.98983317000238,54486.80325408 2022-10-01,18:06:48.000,274,11044562,-795,0,1664647607,13030.462367149994,102.93344013000024,54486.887099520005 2022-10-01,18:06:49.000,274,11044531,-795,0,1664647608,13030.415212979999,102.96163664999767,54487.005880560006 2022-10-01,18:06:50.000,274,11044531,-795,0,1664647609,13030.455630839999,102.96868578000431,54486.915048 2022-10-01,18:06:51.000,274,11044555,-795,0,1664647610,13030.421949289994,102.96163664999767,54486.88011240001 2022-10-01,18:06:52.000,274,11044518,-795,0,1664647611,13030.421949289994,102.95458751999831,54486.83120256001 2022-10-01,18:06:53.000,274,11044540,-795,0,1664647612,13030.401740359994,102.9404892599996,54486.75434424 2022-10-01,18:06:54.000,274,11044561,-795,0,1664647613,13030.428685599989,102.91934187000152,54486.78229272001 2022-10-01,18:06:55.000,274,11044549,-795,0,1664647614,13030.421949289994,102.88409622000472,54486.82421544 2022-10-01,18:06:56.000,274,11044557,-795,0,1664647615,13030.428685599989,102.89114535000408,54486.69146016001 2022-10-01,18:06:57.000,274,11044547,-795,0,1664647616,13030.455630839999,102.92639100000088,54486.90107376 2022-10-01,18:06:58.000,274,11044486,-795,0,1664647617,13030.496048699999,102.91934187000152,54486.838189680006 2022-10-01,18:06:59.000,274,11044558,-795,0,1664647618,13030.50952131999,102.89819448000344,54486.80325408 2022-10-01,18:07:00.000,274,11044534,-795,0,1664647619,13030.516257629999,102.92639100000088,54486.82421544 2022-10-01,18:07:01.000,274,11044573,-795,0,1664647620,13030.55667549,102.93344013000024,54486.90806088001 2022-10-01,18:07:02.000,274,11044559,-795,0,1664647621,13030.52973024999,102.91229274000216,54486.86613816 2022-10-01,18:07:03.000,274,11044560,-795,0,1664647622,13030.46910345999,102.88409622000472,54486.68447304 2022-10-01,18:07:04.000,274,11044543,-795,0,1664647623,13030.502785009994,102.91934187000152,54486.74037000001 2022-10-01,18:07:05.000,274,11044571,-795,0,1664647624,13030.50952131999,102.88409622000472,54486.69844728 2022-10-01,18:07:06.000,274,11044494,-795,0,1664647625,13030.57014810999,102.88409622000472,54486.817228320004 2022-10-01,18:07:07.000,274,11044530,-795,0,1664647626,13030.59035703999,102.91934187000152,54486.83120256001 2022-10-01,18:07:08.000,274,11044556,-795,0,1664647627,13030.583620729994,102.89114535000408,54486.838189680006 2022-10-01,18:07:09.000,274,11044578,-795,0,1664647628,13030.54993917999,102.84885057000065,54486.78229272001 2022-10-01,18:07:10.000,274,11044570,-795,0,1664647629,13030.543202869994,102.84885057000065,54486.75434424 2022-10-01,18:07:11.000,274,11044526,-795,0,1664647630,13030.516257629999,102.81360492000385,54486.838189680006 2022-10-01,18:07:12.000,274,11044542,-795,0,1664647631,13030.516257629999,102.78540839999914,54486.81024120001 2022-10-01,18:07:13.000,274,11044525,-795,0,1664647632,13030.53646656,102.7924575299985,54486.838189680006 2022-10-01,18:07:14.000,274,11044532,-795,0,1664647633,13030.54993917999,102.77131014000042,54486.89408664 2022-10-01,18:07:15.000,274,11044547,-795,0,1664647634,13030.52973024999,102.77131014000042,54486.79626696 2022-10-01,18:07:16.000,274,11044539,-795,0,1664647635,13030.52973024999,102.77131014000042,54486.8451768 2022-10-01,18:07:17.000,274,11044556,-795,0,1664647636,13030.522993939994,102.79950665999786,54486.74037000001 2022-10-01,18:07:18.000,274,11044512,-795,0,1664647637,13030.52973024999,102.7924575299985,54486.768318480004 2022-10-01,18:07:19.000,274,11044597,-795,0,1664647638,13030.57014810999,102.82065405000321,54486.85216392 2022-10-01,18:07:20.000,274,11044577,-795,0,1664647639,13030.543202869994,102.85589970000001,54486.86613816 2022-10-01,18:07:21.000,274,11044525,-795,0,1664647640,13030.53646656,102.84180144000129,54486.85915104001 2022-10-01,18:07:22.000,274,11044491,-795,0,1664647641,13030.496048699999,102.88409622000472,54486.86613816 2022-10-01,18:07:23.000,274,11044531,-795,0,1664647642,13030.46910345999,102.89819448000344,54486.7753056 2022-10-01,18:07:24.000,274,11044529,-795,0,1664647643,13030.421949289994,102.9052436100028,54486.74037000001 2022-10-01,18:07:25.000,274,11044562,-795,0,1664647644,13030.455630839999,102.91934187000152,54486.838189680006 2022-10-01,18:07:26.000,274,11044549,-795,0,1664647645,13030.401740359994,102.94753838999895,54486.89408664 2022-10-01,18:07:27.000,274,11044552,-795,0,1664647646,13030.395004049999,102.93344013000024,54486.789279840006 2022-10-01,18:07:28.000,274,11044545,-795,0,1664647647,13030.462367149994,102.93344013000024,54486.92203512 2022-10-01,18:07:29.000,274,11044602,-795,0,1664647648,13030.435421909999,102.89819448000344,54486.89408664 2022-10-01,18:07:30.000,274,11044495,-795,0,1664647649,13030.421949289994,102.9052436100028,54486.85915104001 2022-10-01,18:07:31.000,274,11044537,-795,0,1664647650,13030.388267739989,102.89114535000408,54486.8451768 2022-10-01,18:07:32.000,274,11044540,-795,0,1664647651,13030.421949289994,102.86294882999937,54486.87312528 2022-10-01,18:07:33.000,274,11044560,-795,0,1664647652,13030.401740359994,102.84180144000129,54486.82421544 2022-10-01,18:07:34.000,274,11044567,-795,0,1664647653,13030.388267739989,102.83475231000193,54486.79626696 2022-10-01,18:07:35.000,274,11044555,-795,0,1664647654,13030.421949289994,102.7924575299985,54486.85216392 2022-10-01,18:07:36.000,274,11044567,-795,0,1664647655,13030.448894529989,102.76426101000106,54486.94299648 2022-10-01,18:07:37.000,274,11044600,-795,0,1664647656,13030.475839769999,102.75016275000235,54486.956970720006 2022-10-01,18:07:38.000,274,11044475,-795,0,1664647657,13030.428685599989,102.6937697100002,54486.88011240001 2022-10-01,18:07:39.000,274,11044470,-795,0,1664647658,13030.455630839999,102.70081883999956,54486.82421544 2022-10-01,18:07:40.000,274,11044525,-795,0,1664647659,13030.448894529989,102.68672058000084,54486.78229272001 2022-10-01,18:07:41.000,274,11044502,-795,0,1664647660,13030.455630839999,102.67967145000148,54486.7753056 2022-10-01,18:07:42.000,274,11044480,-795,0,1664647661,13030.462367149994,102.65147493000404,54486.80325408 2022-10-01,18:07:43.000,274,11044524,-795,0,1664647662,13030.502785009994,102.68672058000084,54486.72639576 2022-10-01,18:07:44.000,274,11044551,-795,0,1664647663,13030.496048699999,102.63032753999869,54486.7753056 2022-10-01,18:07:45.000,274,11044515,-795,0,1664647664,13030.502785009994,102.6585240600034,54486.83120256001 2022-10-01,18:07:46.000,274,11044463,-795,0,1664647665,13030.462367149994,102.6585240600034,54486.82421544 2022-10-01,18:07:47.000,274,11044497,-795,0,1664647666,13030.50952131999,102.63737666999805,54486.78229272001 2022-10-01,18:07:48.000,274,11044486,-795,0,1664647667,13030.50952131999,102.58098363000317,54486.78229272001 2022-10-01,18:07:49.000,274,11044546,-795,0,1664647668,13030.496048699999,102.5950818900019,54486.66351168001 2022-10-01,18:07:50.000,274,11044551,-795,0,1664647669,13030.53646656,102.58098363000317,54486.74037000001 2022-10-01,18:07:51.000,274,11044553,-795,0,1664647670,13030.57014810999,102.58803276000253,54486.7753056 2022-10-01,18:07:52.000,274,11044557,-795,0,1664647671,13030.543202869994,102.55278710999846,54486.76133136001 2022-10-01,18:07:53.000,274,11044559,-795,0,1664647672,13030.543202869994,102.55983623999782,54486.73338288 2022-10-01,18:07:54.000,274,11044539,-795,0,1664647673,13030.583620729994,102.57393450000382,54486.81024120001 2022-10-01,18:07:55.000,274,11044541,-795,0,1664647674,13030.54993917999,102.57393450000382,54486.7054344 2022-10-01,18:07:56.000,274,11044575,-795,0,1664647675,13030.59709335,102.53163972000038,54486.817228320004 2022-10-01,18:07:57.000,274,11044550,-795,0,1664647676,13030.462367149994,102.55983623999782,54486.6355632 2022-10-01,18:07:58.000,274,11044523,-795,0,1664647677,13030.46910345999,102.5457379799991,54486.67748592 2022-10-01,18:07:59.000,274,11044563,-795,0,1664647678,13030.502785009994,102.56688537000446,54486.83120256001 2022-10-01,18:08:00.000,274,11044586,-795,0,1664647679,13030.55667549,102.52459059000103,54486.92902224001 2022-10-01,18:08:01.000,274,11044576,-795,0,1664647680,13030.53646656,102.56688537000446,54486.90806088001 2022-10-01,18:08:02.000,274,11044495,-795,0,1664647681,13030.502785009994,102.56688537000446,54486.87312528 2022-10-01,18:08:03.000,274,11044587,-795,0,1664647682,13030.522993939994,102.56688537000446,54486.72639576 2022-10-01,18:08:04.000,274,11044532,-795,0,1664647683,13030.516257629999,102.57393450000382,54486.768318480004 2022-10-01,18:08:05.000,274,11044535,-795,0,1664647684,13030.54993917999,102.53868884999974,54486.73338288 2022-10-01,18:08:06.000,274,11044582,-795,0,1664647685,13030.52973024999,102.55983623999782,54486.817228320004 2022-10-01,18:08:07.000,274,11044535,-795,0,1664647686,13030.543202869994,102.53868884999974,54486.75434424 2022-10-01,18:08:08.000,274,11044536,-795,0,1664647687,13030.603829659995,102.55278710999846,54486.73338288 2022-10-01,18:08:09.000,274,11044568,-795,0,1664647688,13030.63077489999,102.5950818900019,54486.8451768 2022-10-01,18:08:10.000,274,11044546,-795,0,1664647689,13030.61730228,102.5950818900019,54486.7753056 2022-10-01,18:08:11.000,274,11044545,-795,0,1664647690,13030.59035703999,102.62327840999933,54486.67748592 2022-10-01,18:08:12.000,274,11044518,-795,0,1664647691,13030.59709335,102.62327840999933,54486.7753056 2022-10-01,18:08:13.000,274,11044509,-795,0,1664647692,13030.61056596999,102.64442580000468,54486.74037000001 2022-10-01,18:08:14.000,274,11044563,-795,0,1664647693,13030.63077489999,102.70786796999892,54486.72639576 2022-10-01,18:08:15.000,274,11044539,-795,0,1664647694,13030.67792907,102.67967145000148,54486.79626696 2022-10-01,18:08:16.000,274,11044543,-795,0,1664647695,13030.664456449995,102.74311362000299,54486.8451768 2022-10-01,18:08:17.000,274,11044541,-795,0,1664647696,13030.67119275999,102.72196623000491,54486.8451768 2022-10-01,18:08:18.000,274,11044546,-795,0,1664647697,13030.63077489999,102.7572118800017,54486.81024120001 2022-10-01,18:08:19.000,274,11044494,-795,0,1664647698,13030.664456449995,102.77131014000042,54486.7753056 2022-10-01,18:08:20.000,274,11044504,-795,0,1664647699,13030.65098382999,102.71491709999827,54486.817228320004 2022-10-01,18:08:21.000,274,11044581,-795,0,1664647700,13030.63077489999,102.72901536000427,54486.83120256001 2022-10-01,18:08:22.000,274,11044546,-795,0,1664647701,13030.61056596999,102.70081883999956,54486.8451768 2022-10-01,18:08:23.000,274,11044572,-795,0,1664647702,13030.59709335,102.74311362000299,54486.85216392 2022-10-01,18:08:24.000,274,11044569,-755,0,1664647703,13030.57014810999,102.73606449000363,54486.8451768 2022-10-01,18:08:25.000,274,11044548,-795,0,1664647704,13030.57688442,102.73606449000363,54486.81024120001 2022-10-01,18:08:26.000,274,11044526,-795,0,1664647705,13030.482576079994,102.72196623000491,54486.85216392 2022-10-01,18:08:27.000,274,11044571,-795,0,1664647706,13030.455630839999,102.72901536000427,54486.80325408 2022-10-01,18:08:28.000,274,11044484,-795,0,1664647707,13030.401740359994,102.66557319000276,54486.81024120001 2022-10-01,18:08:29.000,274,11044532,-795,0,1664647708,13030.368058809989,102.70081883999956,54486.69146016001 2022-10-01,18:08:30.000,274,11044556,-795,0,1664647709,13030.314168329998,102.6937697100002,54486.7753056 2022-10-01,18:08:31.000,274,11044522,-795,0,1664647710,13030.334377259998,102.6937697100002,54486.85915104001 2022-10-01,18:08:32.000,274,11044506,-795,0,1664647711,13030.253541539998,102.6585240600034,54486.85216392 2022-10-01,18:08:33.000,274,11044551,-795,0,1664647712,13030.287223089988,102.72196623000491,54486.86613816 2022-10-01,18:08:34.000,274,11044494,-795,0,1664647713,13030.293959399998,102.67262232000212,54486.7753056 2022-10-01,18:08:35.000,274,11044572,-795,0,1664647714,13030.226596299988,102.6937697100002,54486.8451768 2022-10-01,18:08:36.000,274,11044589,-795,0,1664647715,13030.179442129993,102.6937697100002,54486.838189680006 2022-10-01,18:08:37.000,274,11044567,-795,0,1664647716,13030.199651059993,102.74311362000299,54486.88011240001 2022-10-01,18:08:38.000,274,11044560,-795,0,1664647717,13030.145760580002,102.72901536000427,54486.7054344 2022-10-01,18:08:39.000,274,11044516,-795,0,1664647718,13030.165969510002,102.74311362000299,54486.719408640005 2022-10-01,18:08:40.000,274,11044581,-795,0,1664647719,13030.192914749998,102.72196623000491,54486.90107376 2022-10-01,18:08:41.000,274,11044553,-795,0,1664647720,13030.219859989993,102.7572118800017,54486.887099520005 2022-10-01,18:08:42.000,274,11044517,-795,0,1664647721,13030.172705819998,102.76426101000106,54486.86613816 2022-10-01,18:08:43.000,274,11044518,-795,0,1664647722,13030.159233199993,102.75016275000235,54486.7753056 2022-10-01,18:08:44.000,274,11044510,-795,0,1664647723,13030.172705819998,102.76426101000106,54486.75434424 2022-10-01,18:08:45.000,274,11044550,-795,0,1664647724,13030.165969510002,102.77835926999978,54486.79626696 2022-10-01,18:08:46.000,274,11044575,-795,0,1664647725,13030.186178440003,102.76426101000106,54486.81024120001 2022-10-01,18:08:47.000,274,11044519,-795,0,1664647726,13030.145760580002,102.81360492000385,54486.768318480004 2022-10-01,18:08:48.000,274,11044542,-795,0,1664647727,13030.213123679998,102.77131014000042,54486.81024120001 2022-10-01,18:08:49.000,274,11044551,-795,0,1664647728,13030.179442129993,102.77835926999978,54486.838189680006 2022-10-01,18:08:50.000,274,11044584,-795,0,1664647729,13030.199651059993,102.77835926999978,54486.82421544 2022-10-01,18:08:51.000,274,11044548,-795,0,1664647730,13030.186178440003,102.8065557900045,54486.83120256001 2022-10-01,18:08:52.000,274,11044548,-795,0,1664647731,13030.165969510002,102.78540839999914,54486.75434424 2022-10-01,18:08:53.000,274,11044520,-795,0,1664647732,13030.112079029997,102.7572118800017,54486.69844728 2022-10-01,18:08:54.000,274,11044586,-795,0,1664647733,13030.078397479992,102.74311362000299,54486.6355632 2022-10-01,18:08:55.000,274,11044567,-795,0,1664647734,13030.098606409992,102.70081883999956,54486.670498800006 2022-10-01,18:08:56.000,274,11044571,-795,0,1664647735,13030.105342720002,102.70786796999892,54486.74037000001 2022-10-01,18:08:57.000,274,11044542,-795,0,1664647736,13030.064924860002,102.68672058000084,54486.74037000001 2022-10-01,18:08:58.000,274,11044543,-795,0,1664647737,13029.936934969992,102.63737666999805,54486.55870488 2022-10-01,18:08:59.000,274,11044488,-795,0,1664647738,13029.997561759992,102.68672058000084,54486.52376928001 2022-10-01,18:09:00.000,274,11044531,-795,0,1664647739,13029.977352829992,102.60918015000061,54486.57966624 2022-10-01,18:09:01.000,274,11044501,-795,0,1664647740,13030.011034379997,102.60213102000125,54486.58665336 2022-10-01,18:09:02.000,274,11044521,-795,0,1664647741,13029.936934969992,102.62327840999933,54486.58665336 2022-10-01,18:09:03.000,274,11044526,-795,0,1664647742,13029.950407589997,102.5950818900019,54486.55870488 2022-10-01,18:09:04.000,274,11044513,-795,0,1664647743,13029.936934969992,102.58803276000253,54486.57267912001 2022-10-01,18:09:05.000,274,11044576,-795,0,1664647744,13029.963880210002,102.56688537000446,54486.64255032001 2022-10-01,18:09:06.000,274,11044548,-795,0,1664647745,13029.970616519997,102.57393450000382,54486.61460184001 2022-10-01,18:09:07.000,274,11044559,-795,0,1664647746,13029.936934969992,102.55983623999782,54486.621588960006 2022-10-01,18:09:08.000,274,11044540,-795,0,1664647747,13029.936934969992,102.53868884999974,54486.551717760005 2022-10-01,18:09:09.000,274,11044548,-795,0,1664647748,13029.916726039992,102.57393450000382,54486.51678216 2022-10-01,18:09:10.000,274,11044538,-795,0,1664647749,13029.909989729997,102.55983623999782,54486.600627600004 2022-10-01,18:09:11.000,274,11044509,-795,0,1664647750,13029.943671280002,102.58098363000317,54486.53774352 2022-10-01,18:09:12.000,274,11044534,-795,0,1664647751,13029.943671280002,102.55278710999846,54486.68447304 2022-10-01,18:09:13.000,274,11044587,-795,0,1664647752,13029.930198659997,102.56688537000446,54486.71242152001 2022-10-01,18:09:14.000,274,11044515,-795,0,1664647753,13029.909989729997,102.51754146000167,54486.6355632 2022-10-01,18:09:15.000,274,11044560,-795,0,1664647754,13029.923462350002,102.55278710999846,54486.69146016001 2022-10-01,18:09:16.000,274,11044574,-795,0,1664647755,13029.936934969992,102.50344320000295,54486.7054344 2022-10-01,18:09:17.000,274,11044560,-795,0,1664647756,13029.909989729997,102.51754146000167,54486.74735712 2022-10-01,18:09:18.000,274,11044575,-795,0,1664647757,13029.916726039992,102.51754146000167,54486.68447304 2022-10-01,18:09:19.000,274,11044533,-795,0,1664647758,13029.923462350002,102.55278710999846,54486.68447304 2022-10-01,18:09:20.000,274,11044516,-795,0,1664647759,13029.943671280002,102.49639407000359,54486.78229272001 2022-10-01,18:09:21.000,274,11044540,-795,0,1664647760,13029.950407589997,102.47524667999824,54486.76133136001 2022-10-01,18:09:22.000,274,11044512,-795,0,1664647761,13029.930198659997,102.48934494000423,54486.74037000001 2022-10-01,18:09:23.000,274,11044553,-795,0,1664647762,13029.883044490001,102.47524667999824,54486.62857608 2022-10-01,18:09:24.000,274,11044507,-795,0,1664647763,13029.909989729997,102.46114841999952,54486.65652456 2022-10-01,18:09:25.000,274,11044538,-795,0,1664647764,13029.930198659997,102.45409929000016,54486.71242152001 2022-10-01,18:09:26.000,274,11044562,-795,0,1664647765,13029.936934969992,102.40475538000464,54486.64255032001 2022-10-01,18:09:27.000,274,11044563,-795,0,1664647766,13029.923462350002,102.39770624999801,54486.59364048001 2022-10-01,18:09:28.000,274,11044538,-795,0,1664647767,13029.943671280002,102.36246060000121,54486.69146016001 2022-10-01,18:09:29.000,274,11044525,-795,0,1664647768,13029.984089140002,102.37655885999993,54486.768318480004 2022-10-01,18:09:30.000,274,11044573,-795,0,1664647769,13029.936934969992,102.35541147000185,54486.670498800006 2022-10-01,18:09:31.000,274,11044506,-795,0,1664647770,13029.856099249992,102.34131321000314,54486.50979504 2022-10-01,18:09:32.000,274,11044545,-795,0,1664647771,13029.896517109992,102.34131321000314,54486.57267912001 2022-10-01,18:09:33.000,274,11044526,-795,0,1664647772,13029.856099249992,102.34131321000314,54486.57267912001 2022-10-01,18:09:34.000,274,11044566,-795,0,1664647773,13029.849362939996,102.29196930000035,54486.58665336 2022-10-01,18:09:35.000,274,11044556,-795,0,1664647774,13029.869571869996,102.2990184299997,54486.58665336 2022-10-01,18:09:36.000,274,11044542,-795,0,1664647775,13029.862835560001,102.34131321000314,54486.57966624 2022-10-01,18:09:37.000,274,11044578,-795,0,1664647776,13029.849362939996,102.33426408000378,54486.59364048001 2022-10-01,18:09:38.000,274,11044580,-795,0,1664647777,13029.815681389991,102.29196930000035,54486.5307564 2022-10-01,18:09:39.000,274,11044569,-795,0,1664647778,13029.795472459991,102.29196930000035,54486.4608852 2022-10-01,18:09:40.000,274,11044566,-795,0,1664647779,13029.768527219996,102.28492017000099,54486.51678216 2022-10-01,18:09:41.000,274,11044556,-795,0,1664647780,13029.728109359996,102.28492017000099,54486.43992384 2022-10-01,18:09:42.000,274,11044526,-795,0,1664647781,13029.74158198,102.2003306100014,54486.41197536 2022-10-01,18:09:43.000,274,11044547,-795,0,1664647782,13029.714636739991,102.15803582999797,54486.286207200006 2022-10-01,18:09:44.000,274,11044503,-795,0,1664647783,13029.768527219996,102.07344626999839,54486.20236176 2022-10-01,18:09:45.000,274,11044513,-795,0,1664647784,13029.883044490001,102.17918322000332,54486.27223296 2022-10-01,18:09:46.000,274,11044569,-795,0,1664647785,13029.883044490001,102.20737974000076,54486.40498824001 2022-10-01,18:09:47.000,274,11044509,-795,0,1664647786,13029.815681389991,102.24967452000419,54486.40498824001 2022-10-01,18:09:48.000,274,11044514,-795,0,1664647787,13029.795472459991,102.28492017000099,54486.37703976001 2022-10-01,18:09:49.000,274,11044538,-795,0,1664647788,13029.714636739991,102.36246060000121,54486.453898080006 2022-10-01,18:09:50.000,274,11044564,-795,0,1664647789,13029.707900429996,102.3483623400025,54486.384026880005 2022-10-01,18:09:51.000,274,11044539,-795,0,1664647790,13029.72137305,102.37655885999993,54486.4608852 2022-10-01,18:09:52.000,274,11044575,-795,0,1664647791,13029.734845669991,102.40475538000464,54486.50979504 2022-10-01,18:09:53.000,274,11044585,-795,0,1664647792,13029.74158198,102.39065711999865,54486.5307564 2022-10-01,18:09:54.000,274,11044506,-795,0,1664647793,13029.734845669991,102.42590277000272,54486.453898080006 2022-10-01,18:09:55.000,274,11044527,-795,0,1664647794,13029.72137305,102.43295190000208,54486.5307564 2022-10-01,18:09:56.000,274,11044543,-795,0,1664647795,13029.68095519,102.47524667999824,54486.55870488 2022-10-01,18:09:57.000,274,11044563,-795,0,1664647796,13029.66074626,102.46819754999888,54486.565692 2022-10-01,18:09:58.000,274,11044555,-795,0,1664647797,13029.67421887999,102.51754146000167,54486.5307564 2022-10-01,18:09:59.000,274,11044526,-795,0,1664647798,13029.667482569996,102.51049233000231,54486.335117040006 2022-10-01,18:10:00.000,274,11044508,-795,0,1664647799,13029.707900429996,102.53868884999974,54486.600627600004 2022-10-01,18:10:01.000,274,11044533,-795,0,1664647800,13029.70116412,102.57393450000382,54486.55870488 2022-10-01,18:10:02.000,274,11044552,-795,0,1664647801,13029.647273639996,102.5950818900019,54486.551717760005 2022-10-01,18:10:03.000,274,11044537,-795,0,1664647802,13029.61359208999,102.63032753999869,54486.453898080006 2022-10-01,18:10:04.000,274,11044541,-795,0,1664647803,13029.627064709995,102.60213102000125,54486.453898080006 2022-10-01,18:10:05.000,274,11044540,-795,0,1664647804,13029.63380101999,102.63737666999805,54486.52376928001 2022-10-01,18:10:06.000,274,11044530,-795,0,1664647805,13029.60011947,102.66557319000276,54486.50979504 2022-10-01,18:10:07.000,274,11044566,-795,0,1664647806,13029.586646849995,102.6585240600034,54486.502807920006 2022-10-01,18:10:08.000,274,11044504,-795,0,1664647807,13029.59338315999,102.70081883999956,54486.432936720004 2022-10-01,18:10:09.000,274,11044552,-795,0,1664647808,13029.566437919995,102.68672058000084,54486.54473064001 2022-10-01,18:10:10.000,274,11044516,-795,0,1664647809,13029.60011947,102.70081883999956,54486.481846560004 2022-10-01,18:10:11.000,274,11044543,-795,0,1664647810,13029.505811129995,102.66557319000276,54486.43992384 2022-10-01,18:10:12.000,274,11044547,-795,0,1664647811,13029.505811129995,102.67262232000212,54486.41896248 2022-10-01,18:10:13.000,274,11044554,-795,0,1664647812,13029.49233850999,102.67262232000212,54486.37703976001 2022-10-01,18:10:14.000,274,11044524,-795,0,1664647813,13029.505811129995,102.64442580000468,54486.41896248 2022-10-01,18:10:15.000,274,11044502,-795,0,1664647814,13029.49907482,102.65147493000404,54486.432936720004 2022-10-01,18:10:16.000,274,11044538,-795,0,1664647815,13029.55296529999,102.63737666999805,54486.481846560004 2022-10-01,18:10:17.000,274,11044502,-795,0,1664647816,13029.49233850999,102.60918015000061,54486.453898080006 2022-10-01,18:10:18.000,274,11044538,-795,0,1664647817,13029.49907482,102.57393450000382,54486.30716856001 2022-10-01,18:10:19.000,274,11044496,-795,0,1664647818,13029.505811129995,102.60918015000061,54486.35607840001 2022-10-01,18:10:20.000,274,11044540,-795,0,1664647819,13029.47886589,102.58098363000317,54486.29319432 2022-10-01,18:10:21.000,274,11044541,-795,0,1664647820,13029.53275636999,102.53868884999974,54486.314155680004 2022-10-01,18:10:22.000,274,11044548,-755,0,1664647821,13029.55970161,102.5457379799991,54486.34210416 2022-10-01,18:10:23.000,274,11044547,-795,0,1664647822,13029.526020059995,102.51049233000231,54486.27223296 2022-10-01,18:10:24.000,274,11044509,-795,0,1664647823,13029.51928375,102.53868884999974,54486.34909128 2022-10-01,18:10:25.000,274,11044520,-795,0,1664647824,13029.505811129995,102.50344320000295,54486.3211428 2022-10-01,18:10:26.000,274,11044503,-795,0,1664647825,13029.53949268,102.46819754999888,54486.34909128 2022-10-01,18:10:27.000,274,11044556,-795,0,1664647826,13029.49233850999,102.53163972000038,54486.335117040006 2022-10-01,18:10:28.000,274,11044515,-795,0,1664647827,13029.47886589,102.51049233000231,54486.32812992001 2022-10-01,18:10:29.000,274,11044524,-795,0,1664647828,13029.49907482,102.53163972000038,54486.27922008001 2022-10-01,18:10:30.000,274,11044544,-795,0,1664647829,13029.465393269995,102.50344320000295,54486.335117040006 2022-10-01,18:10:31.000,274,11044540,-795,0,1664647830,13029.546228989995,102.52459059000103,54486.41896248 2022-10-01,18:10:32.000,274,11044527,-795,0,1664647831,13029.51254743999,102.50344320000295,54486.39800112 2022-10-01,18:10:33.000,274,11044570,-795,0,1664647832,13029.49907482,102.49639407000359,54486.34909128 2022-10-01,18:10:34.000,274,11044494,-795,0,1664647833,13029.53275636999,102.48229581000487,54486.46787232 2022-10-01,18:10:35.000,274,11044505,-795,0,1664647834,13029.53949268,102.45409929000016,54486.384026880005 2022-10-01,18:10:36.000,274,11044550,-795,0,1664647835,13029.55970161,102.46114841999952,54486.39800112 2022-10-01,18:10:37.000,274,11044529,-795,0,1664647836,13029.546228989995,102.46114841999952,54486.30716856001 2022-10-01,18:10:38.000,274,11044546,-795,0,1664647837,13029.51254743999,102.41885364000336,54486.40498824001 2022-10-01,18:10:39.000,274,11044527,-795,0,1664647838,13029.55970161,102.41885364000336,54486.391014 2022-10-01,18:10:40.000,274,11044513,-795,0,1664647839,13029.53275636999,102.36246060000121,54486.43992384 2022-10-01,18:10:41.000,274,11044486,-795,0,1664647840,13029.53949268,102.36246060000121,54486.391014 2022-10-01,18:10:42.000,274,11044503,-795,0,1664647841,13029.57991054,102.2990184299997,54486.432936720004 2022-10-01,18:10:43.000,274,11044542,-795,0,1664647842,13029.47886589,102.2990184299997,54486.335117040006 2022-10-01,18:10:44.000,274,11044519,-795,0,1664647843,13029.49907482,102.2355762599982,54486.35607840001 2022-10-01,18:10:45.000,274,11044538,-795,0,1664647844,13029.53949268,102.24262539000483,54486.44691096001 2022-10-01,18:10:46.000,274,11044524,-795,0,1664647845,13029.53275636999,102.2003306100014,54486.48883368 2022-10-01,18:10:47.000,274,11044560,-795,0,1664647846,13029.47886589,102.18623235000268,54486.40498824001 2022-10-01,18:10:48.000,274,11044557,-795,0,1664647847,13029.51928375,102.17918322000332,54486.44691096001 2022-10-01,18:10:49.000,274,11044549,-795,0,1664647848,13029.55296529999,102.14393756999925,54486.50979504 2022-10-01,18:10:50.000,274,11044527,-795,0,1664647849,13029.546228989995,102.12279018000118,54486.481846560004 2022-10-01,18:10:51.000,274,11044551,-795,0,1664647850,13029.53275636999,102.08754453000438,54486.46787232 2022-10-01,18:10:52.000,274,11044539,-795,0,1664647851,13029.53949268,102.1016427900031,54486.48883368 2022-10-01,18:10:53.000,274,11044518,-795,0,1664647852,13029.47212957999,102.1016427900031,54486.37005264 2022-10-01,18:10:54.000,274,11044550,-795,0,1664647853,13029.49907482,102.12279018000118,54486.36306552 2022-10-01,18:10:55.000,274,11044540,-795,0,1664647854,13029.505811129995,102.08754453000438,54486.51678216 2022-10-01,18:10:56.000,274,11044536,-795,0,1664647855,13029.526020059995,102.07344626999839,54486.43992384 2022-10-01,18:10:57.000,274,11044514,-795,0,1664647856,13029.51928375,102.08754453000438,54486.43992384 2022-10-01,18:10:58.000,274,11044505,-795,0,1664647857,13029.465393269995,102.08049539999774,54486.481846560004 2022-10-01,18:10:59.000,274,11044477,-795,0,1664647858,13029.49233850999,102.07344626999839,54486.37703976001 2022-10-01,18:11:00.000,274,11044550,-795,0,1664647859,13029.47212957999,102.07344626999839,54486.25825872001 2022-10-01,18:11:01.000,274,11044499,-795,0,1664647860,13029.505811129995,102.09459366000374,54486.48883368 2022-10-01,18:11:02.000,274,11044524,-795,0,1664647861,13029.53949268,102.11574105000182,54486.48883368 2022-10-01,18:11:03.000,274,11044528,-795,0,1664647862,13029.53949268,102.10869192000246,54486.4608852 2022-10-01,18:11:04.000,274,11044535,-795,0,1664647863,13029.47886589,102.1016427900031,54486.49582080001 2022-10-01,18:11:05.000,274,11044561,-795,0,1664647864,13029.55970161,102.14393756999925,54486.52376928001 2022-10-01,18:11:06.000,274,11044520,-795,0,1664647865,13029.55296529999,102.15098669999861,54486.502807920006 2022-10-01,18:11:07.000,274,11044557,-795,0,1664647866,13029.505811129995,102.15098669999861,54486.34909128 2022-10-01,18:11:08.000,274,11044579,-795,0,1664647867,13029.51254743999,102.19328148000204,54486.41197536 2022-10-01,18:11:09.000,274,11044493,-795,0,1664647868,13029.53275636999,102.15803582999797,54486.43992384 2022-10-01,18:11:10.000,274,11044552,-795,0,1664647869,13029.566437919995,102.21442887000012,54486.52376928001 2022-10-01,18:11:11.000,274,11044503,-795,0,1664647870,13029.55296529999,102.21442887000012,54486.502807920006 2022-10-01,18:11:12.000,274,11044540,-795,0,1664647871,13029.55970161,102.20737974000076,54486.48883368 2022-10-01,18:11:13.000,274,11044523,-795,0,1664647872,13029.53275636999,102.19328148000204,54486.40498824001 2022-10-01,18:11:14.000,274,11044484,-795,0,1664647873,13029.53949268,102.20737974000076,54486.43992384 2022-10-01,18:11:15.000,274,11044478,-795,0,1664647874,13029.566437919995,102.22147799999948,54486.453898080006 2022-10-01,18:11:16.000,274,11044574,-795,0,1664647875,13029.546228989995,102.2003306100014,54486.43992384 2022-10-01,18:11:17.000,274,11044553,-795,0,1664647876,13029.566437919995,102.2003306100014,54486.46787232 2022-10-01,18:11:18.000,274,11044558,-795,0,1664647877,13029.55970161,102.2355762599982,54486.40498824001 2022-10-01,18:11:19.000,274,11044570,-795,0,1664647878,13029.53949268,102.2355762599982,54486.48883368 2022-10-01,18:11:20.000,274,11044562,-795,0,1664647879,13029.61359208999,102.2003306100014,54486.55870488 2022-10-01,18:11:21.000,274,11044541,-795,0,1664647880,13029.546228989995,102.17918322000332,54486.62857608 2022-10-01,18:11:22.000,274,11044483,-795,0,1664647881,13029.546228989995,102.18623235000268,54486.58665336 2022-10-01,18:11:23.000,274,11044564,-795,0,1664647882,13029.546228989995,102.19328148000204,54486.46787232 2022-10-01,18:11:24.000,274,11044523,-795,0,1664647883,13029.485602199995,102.14393756999925,54486.37703976001 2022-10-01,18:11:25.000,274,11044560,-795,0,1664647884,13029.49907482,102.15803582999797,54486.43992384 2022-10-01,18:11:26.000,274,11044547,-795,0,1664647885,13029.505811129995,102.15803582999797,54486.47485944001 2022-10-01,18:11:27.000,274,11044548,-795,0,1664647886,13029.445184339995,102.14393756999925,54486.453898080006 2022-10-01,18:11:28.000,274,11044539,-795,0,1664647887,13029.445184339995,102.10869192000246,54486.43992384 2022-10-01,18:11:29.000,274,11044542,-795,0,1664647888,13029.47886589,102.08049539999774,54486.502807920006 2022-10-01,18:11:30.000,274,11044519,-795,0,1664647889,13029.45192064999,102.06639713999903,54486.47485944001 2022-10-01,18:11:31.000,274,11044538,-795,0,1664647890,13029.53949268,102.15098669999861,54486.502807920006 2022-10-01,18:11:32.000,274,11044483,-795,0,1664647891,13029.49907482,102.08754453000438,54486.4608852 2022-10-01,18:11:33.000,274,11044538,-795,0,1664647892,13029.47886589,102.05934800999967,54486.41197536 2022-10-01,18:11:34.000,274,11044526,-795,0,1664647893,13029.49907482,102.08754453000438,54486.481846560004 2022-10-01,18:11:35.000,274,11044505,-795,0,1664647894,13029.53949268,102.12279018000118,54486.55870488 2022-10-01,18:11:36.000,274,11044519,-795,0,1664647895,13029.505811129995,102.10869192000246,54486.7054344 2022-10-01,18:11:37.000,274,11044548,-795,0,1664647896,13029.53275636999,102.08049539999774,54486.49582080001 2022-10-01,18:11:38.000,274,11044481,-795,0,1664647897,13029.53949268,102.11574105000182,54486.600627600004 2022-10-01,18:11:39.000,274,11044549,-795,0,1664647898,13029.526020059995,102.12983931000053,54486.52376928001 2022-10-01,18:11:40.000,274,11044529,-795,0,1664647899,13029.53275636999,102.14393756999925,54486.551717760005 2022-10-01,18:11:41.000,274,11044533,-795,0,1664647900,13029.55296529999,102.14393756999925,54486.64255032001 2022-10-01,18:11:42.000,274,11044546,-795,0,1664647901,13029.586646849995,102.1368884399999,54486.59364048001 2022-10-01,18:11:43.000,274,11044500,-795,0,1664647902,13029.57317422999,102.1368884399999,54486.551717760005 2022-10-01,18:11:44.000,274,11044537,-795,0,1664647903,13029.55296529999,102.12983931000053,54486.5307564 2022-10-01,18:11:45.000,274,11044537,-795,0,1664647904,13029.53949268,102.1368884399999,54486.5307564 2022-10-01,18:11:46.000,274,11044468,-795,0,1664647905,13029.61359208999,102.11574105000182,54486.649537440004 2022-10-01,18:11:47.000,274,11044533,-795,0,1664647906,13029.606855779995,102.12983931000053,54486.600627600004 2022-10-01,18:11:48.000,274,11044549,-795,0,1664647907,13029.57991054,102.12279018000118,54486.57267912001 2022-10-01,18:11:49.000,274,11044536,-795,0,1664647908,13029.51928375,102.11574105000182,54486.4608852 2022-10-01,18:11:50.000,274,11044553,-795,0,1664647909,13029.51928375,102.09459366000374,54486.46787232 2022-10-01,18:11:51.000,274,11044523,-795,0,1664647910,13029.566437919995,102.10869192000246,54486.58665336 2022-10-01,18:11:52.000,274,11044567,-795,0,1664647911,13029.566437919995,102.08049539999774,54486.5307564 2022-10-01,18:11:53.000,274,11044553,-755,0,1664647912,13029.55970161,102.08754453000438,54486.48883368 2022-10-01,18:11:54.000,274,11044526,-795,0,1664647913,13029.546228989995,102.06639713999903,54486.54473064001 2022-10-01,18:11:55.000,274,11044523,-795,0,1664647914,13029.526020059995,102.05934800999967,54486.565692 2022-10-01,18:11:56.000,274,11044498,-795,0,1664647915,13029.505811129995,102.03115149000223,54486.502807920006 2022-10-01,18:11:57.000,274,11044524,-795,0,1664647916,13029.41150278999,102.03820062000159,54486.391014 2022-10-01,18:11:58.000,274,11044569,-795,0,1664647917,13029.465393269995,102.03820062000159,54486.48883368 2022-10-01,18:11:59.000,274,11044500,-795,0,1664647918,13029.47886589,102.01705323000351,54486.49582080001 2022-10-01,18:12:00.000,274,11044522,-795,0,1664647919,13029.53275636999,102.03115149000223,54486.60761472 2022-10-01,18:12:01.000,274,11044524,-795,0,1664647920,13029.445184339995,102.04524975000095,54486.52376928001 2022-10-01,18:12:02.000,274,11044525,-795,0,1664647921,13029.485602199995,102.05229888000031,54486.59364048001 2022-10-01,18:12:03.000,274,11044516,-795,0,1664647922,13029.445184339995,102.03115149000223,54486.51678216 2022-10-01,18:12:04.000,274,11044561,-795,0,1664647923,13029.485602199995,102.02410236000287,54486.51678216 2022-10-01,18:12:05.000,274,11044526,-795,0,1664647924,13029.51254743999,102.03820062000159,54486.60761472 2022-10-01,18:12:06.000,274,11044474,-795,0,1664647925,13029.526020059995,102.07344626999839,54486.58665336 2022-10-01,18:12:07.000,274,11044536,-795,0,1664647926,13029.51928375,102.08049539999774,54486.58665336 2022-10-01,18:12:08.000,274,11044531,-795,0,1664647927,13029.53949268,102.07344626999839,54486.55870488 2022-10-01,18:12:09.000,274,11044545,-795,0,1664647928,13029.55296529999,102.10869192000246,54486.69146016001 2022-10-01,18:12:10.000,274,11044541,-795,0,1664647929,13029.53275636999,102.09459366000374,54486.55870488 2022-10-01,18:12:11.000,274,11044542,-795,0,1664647930,13029.59338315999,102.15098669999861,54486.69146016001 2022-10-01,18:12:12.000,274,11044498,-795,0,1664647931,13029.59338315999,102.11574105000182,54486.621588960006 2022-10-01,18:12:13.000,274,11044502,-795,0,1664647932,13029.60011947,102.12983931000053,54486.49582080001 2022-10-01,18:12:14.000,274,11044537,-795,0,1664647933,13029.606855779995,102.1368884399999,54486.551717760005 2022-10-01,18:12:15.000,274,11044574,-795,0,1664647934,13029.66074626,102.17918322000332,54486.74037000001 2022-10-01,18:12:16.000,274,11044511,-795,0,1664647935,13029.65400994999,102.15803582999797,54486.75434424 2022-10-01,18:12:17.000,274,11044543,-795,0,1664647936,13029.66074626,102.17213409000396,54486.68447304 2022-10-01,18:12:18.000,274,11044527,-795,0,1664647937,13029.63380101999,102.14393756999925,54486.68447304 2022-10-01,18:12:19.000,274,11044502,-795,0,1664647938,13029.67421887999,102.12279018000118,54486.67748592 2022-10-01,18:12:20.000,274,11044500,-795,0,1664647939,13029.69442780999,102.10869192000246,54486.71242152001 2022-10-01,18:12:21.000,274,11044552,-795,0,1664647940,13029.68095519,102.11574105000182,54486.73338288 2022-10-01,18:12:22.000,274,11044537,-795,0,1664647941,13029.65400994999,102.1368884399999,54486.789279840006 2022-10-01,18:12:23.000,274,11044557,-795,0,1664647942,13029.65400994999,102.14393756999925,54486.768318480004 2022-10-01,18:12:24.000,274,11044545,-795,0,1664647943,13029.67421887999,102.11574105000182,54486.71242152001 2022-10-01,18:12:25.000,274,11044540,-795,0,1664647944,13029.66074626,102.11574105000182,54486.74037000001 2022-10-01,18:12:26.000,274,11044511,-795,0,1664647945,13029.63380101999,102.12983931000053,54486.69844728 2022-10-01,18:12:27.000,274,11044530,-795,0,1664647946,13029.647273639996,102.08754453000438,54486.69146016001 2022-10-01,18:12:28.000,274,11044530,-795,0,1664647947,13029.586646849995,102.06639713999903,54486.61460184001 2022-10-01,18:12:29.000,274,11044528,-795,0,1664647948,13029.60011947,102.05229888000031,54486.58665336 2022-10-01,18:12:30.000,274,11044490,-795,0,1664647949,13029.65400994999,102.05934800999967,54486.7054344 2022-10-01,18:12:31.000,274,11044538,-795,0,1664647950,13029.64053733,102.03820062000159,54486.71242152001 2022-10-01,18:12:32.000,274,11044503,-795,0,1664647951,13029.59338315999,101.99590583999816,54486.72639576 2022-10-01,18:12:33.000,274,11044539,-795,0,1664647952,13029.57991054,102.01000410000415,54486.60761472 2022-10-01,18:12:34.000,274,11044477,-795,0,1664647953,13029.60011947,102.03115149000223,54486.67748592 2022-10-01,18:12:35.000,274,11044525,-795,0,1664647954,13029.61359208999,101.9888567099988,54486.621588960006 2022-10-01,18:12:36.000,274,11044494,-795,0,1664647955,13029.55296529999,102.01705323000351,54486.65652456 2022-10-01,18:12:37.000,274,11044538,-795,0,1664647956,13029.647273639996,102.01705323000351,54486.65652456 2022-10-01,18:12:38.000,274,11044519,-795,0,1664647957,13029.57991054,101.99590583999816,54486.67748592 2022-10-01,18:12:39.000,274,11044583,-795,0,1664647958,13029.627064709995,102.03115149000223,54486.670498800006 2022-10-01,18:12:40.000,274,11044533,-795,0,1664647959,13029.65400994999,102.0029549700048,54486.69146016001 2022-10-01,18:12:41.000,274,11044536,-795,0,1664647960,13029.65400994999,102.0029549700048,54486.78229272001 2022-10-01,18:12:42.000,274,11044491,-795,0,1664647961,13029.647273639996,101.99590583999816,54486.71242152001 2022-10-01,18:12:43.000,274,11044506,-795,0,1664647962,13029.63380101999,101.9888567099988,54486.621588960006 2022-10-01,18:12:44.000,274,11044498,-795,0,1664647963,13029.6203284,102.01705323000351,54486.551717760005 2022-10-01,18:12:45.000,274,11044536,-795,0,1664647964,13029.627064709995,102.01000410000415,54486.65652456 2022-10-01,18:12:46.000,274,11044553,-795,0,1664647965,13029.63380101999,102.04524975000095,54486.67748592 2022-10-01,18:12:47.000,274,11044542,-795,0,1664647966,13029.63380101999,102.08049539999774,54486.67748592 2022-10-01,18:12:48.000,274,11044542,-795,0,1664647967,13029.6203284,102.1016427900031,54486.649537440004 2022-10-01,18:12:49.000,274,11044532,-795,0,1664647968,13029.64053733,102.04524975000095,54486.66351168001 2022-10-01,18:12:50.000,274,11044527,-795,0,1664647969,13029.627064709995,102.08754453000438,54486.67748592 2022-10-01,18:12:51.000,274,11044532,-795,0,1664647970,13029.647273639996,102.08754453000438,54486.57966624 2022-10-01,18:12:52.000,274,11044492,-795,0,1664647971,13029.586646849995,102.07344626999839,54486.565692 2022-10-01,18:12:53.000,274,11044551,-795,0,1664647972,13029.566437919995,102.05934800999967,54486.53774352 2022-10-01,18:12:54.000,274,11044519,-795,0,1664647973,13029.546228989995,102.12279018000118,54486.50979504 2022-10-01,18:12:55.000,274,11044552,-795,0,1664647974,13029.606855779995,102.11574105000182,54486.64255032001 2022-10-01,18:12:56.000,274,11044503,-795,0,1664647975,13029.566437919995,102.12279018000118,54486.60761472 2022-10-01,18:12:57.000,274,11044525,-795,0,1664647976,13029.53949268,102.10869192000246,54486.64255032001 2022-10-01,18:12:58.000,274,11044456,-795,0,1664647977,13029.55296529999,102.10869192000246,54486.55870488 2022-10-01,18:12:59.000,274,11044473,-795,0,1664647978,13029.57991054,102.08049539999774,54486.51678216 2022-10-01,18:13:00.000,274,11044517,-795,0,1664647979,13029.57317422999,102.1016427900031,54486.61460184001 2022-10-01,18:13:01.000,274,11044508,-795,0,1664647980,13029.59338315999,102.09459366000374,54486.55870488 2022-10-01,18:13:02.000,274,11044556,-795,0,1664647981,13029.49907482,102.12983931000053,54486.46787232 2022-10-01,18:13:03.000,274,11044478,-795,0,1664647982,13029.485602199995,102.12279018000118,54486.47485944001 2022-10-01,18:13:04.000,274,11044512,-795,0,1664647983,13029.546228989995,102.08049539999774,54486.58665336 2022-10-01,18:13:05.000,274,11044505,-795,0,1664647984,13029.55970161,102.06639713999903,54486.600627600004 2022-10-01,18:13:06.000,274,11044487,-795,0,1664647985,13029.505811129995,102.05229888000031,54486.60761472 2022-10-01,18:13:07.000,274,11044532,-795,0,1664647986,13029.49233850999,102.03820062000159,54486.565692 2022-10-01,18:13:08.000,274,11044569,-795,0,1664647987,13029.424975409995,102.03820062000159,54486.47485944001 2022-10-01,18:13:09.000,274,11044529,-795,0,1664647988,13029.465393269995,102.02410236000287,54486.47485944001 2022-10-01,18:13:10.000,274,11044530,-795,0,1664647989,13029.43844803,102.02410236000287,54486.49582080001 2022-10-01,18:13:11.000,274,11044473,-795,0,1664647990,13029.4182391,102.01705323000351,54486.61460184001 2022-10-01,18:13:12.000,274,11044522,-795,0,1664647991,13029.43171171999,102.03820062000159,54486.453898080006 2022-10-01,18:13:13.000,274,11044515,-795,0,1664647992,13029.43171171999,101.9888567099988,54486.43992384 2022-10-01,18:13:14.000,274,11044518,-795,0,1664647993,13029.43844803,101.90426714999921,54486.46787232 2022-10-01,18:13:15.000,274,11044540,-795,0,1664647994,13029.485602199995,101.91836540999793,54486.286207200006 2022-10-01,18:13:16.000,274,11044535,-795,0,1664647995,13029.606855779995,101.91131627999857,54486.32812992001 2022-10-01,18:13:17.000,274,11044546,-795,0,1664647996,13029.728109359996,102.09459366000374,54486.24428448 2022-10-01,18:13:18.000,274,11044530,-795,0,1664647997,13029.55970161,102.37655885999993,54486.16043904001 2022-10-01,18:13:19.000,274,11044499,-795,0,1664647998,13029.29024920999,102.39065711999865,54486.23729736001 2022-10-01,18:13:20.000,274,11044484,-795,0,1664647999,13029.24983134999,102.24262539000483,54486.314155680004 2022-10-01,18:13:21.000,274,11044579,-795,0,1664648000,13029.243095039994,102.11574105000182,54486.35607840001 2022-10-01,18:13:22.000,274,11044499,-795,0,1664648001,13029.35087599999,102.05934800999967,54486.44691096001 2022-10-01,18:13:23.000,274,11044518,-795,0,1664648002,13029.384557549994,101.94656193000264,54486.30018144 2022-10-01,18:13:24.000,274,11044507,-795,0,1664648003,13029.445184339995,101.94656193000264,54486.1814004 2022-10-01,18:13:25.000,274,11044529,-795,0,1664648004,13029.55296529999,102.01000410000415,54486.167426160006 2022-10-01,18:13:26.000,274,11044498,-795,0,1664648005,13029.60011947,102.1016427900031,54486.25825872001 2022-10-01,18:13:27.000,274,11044499,-795,0,1664648006,13029.505811129995,102.22852712999884,54486.1814004 2022-10-01,18:13:28.000,274,11044516,-795,0,1664648007,13029.43171171999,102.22147799999948,54486.2512716 2022-10-01,18:13:29.000,274,11044530,-795,0,1664648008,13029.39129385999,102.20737974000076,54486.29319432 2022-10-01,18:13:30.000,274,11044477,-795,0,1664648009,13029.41150278999,102.14393756999925,54486.30716856001 2022-10-01,18:13:31.000,274,11044519,-795,0,1664648010,13029.43844803,102.21442887000012,54486.314155680004 2022-10-01,18:13:32.000,274,11044499,-795,0,1664648011,13029.404766479995,102.2990184299997,54486.22332312 2022-10-01,18:13:33.000,274,11044498,-795,0,1664648012,13029.303721829994,102.46114841999952,54486.13249056 2022-10-01,18:13:34.000,274,11044555,-795,0,1664648013,13029.243095039994,102.57393450000382,54486.27922008001 2022-10-01,18:13:35.000,274,11044475,-795,0,1664648014,13029.256567659999,102.6585240600034,54486.35607840001 2022-10-01,18:13:36.000,274,11044523,-795,0,1664648015,13029.33066706999,102.67262232000212,54486.37005264 2022-10-01,18:13:37.000,274,11044531,-795,0,1664648016,13029.485602199995,102.58098363000317,54486.432936720004 2022-10-01,18:13:38.000,274,11044474,-795,0,1664648017,13029.57317422999,102.43295190000208,54486.384026880005 2022-10-01,18:13:39.000,274,11044493,-795,0,1664648018,13029.61359208999,102.30606755999906,54486.37005264 2022-10-01,18:13:40.000,274,11044565,-795,0,1664648019,13029.566437919995,102.15803582999797,54486.47485944001 2022-10-01,18:13:41.000,274,11044526,-795,0,1664648020,13029.505811129995,102.05934800999967,54486.335117040006 2022-10-01,18:13:42.000,274,11044519,-795,0,1664648021,13029.45192064999,101.96770932000072,54486.432936720004 2022-10-01,18:13:43.000,274,11044480,-795,0,1664648022,13029.33740338,101.8901688900005,54486.39800112 2022-10-01,18:13:44.000,274,11044536,-795,0,1664648023,13029.24983134999,101.82672671999899,54486.42594960001 2022-10-01,18:13:45.000,274,11044519,-795,0,1664648024,13029.229622419989,101.81967758999963,54486.52376928001 2022-10-01,18:13:46.000,274,11044514,-795,0,1664648025,13029.135314079998,101.84787411000434,54486.46787232 2022-10-01,18:13:47.000,274,11044525,-795,0,1664648026,13029.067950979988,101.82672671999899,54486.5307564 2022-10-01,18:13:48.000,274,11044531,-795,0,1664648027,13029.014060499998,101.8549232400037,54486.44691096001 2022-10-01,18:13:49.000,274,11044540,-795,0,1664648028,13029.000587879993,101.82672671999899,54486.40498824001 2022-10-01,18:13:50.000,274,11044506,-795,0,1664648029,13029.041005739993,101.81967758999963,54486.51678216 2022-10-01,18:13:51.000,274,11044550,-795,0,1664648030,13029.034269429998,101.8408249799977,54486.51678216 2022-10-01,18:13:52.000,274,11044499,-795,0,1664648031,13029.034269429998,101.87607063000178,54486.60761472 2022-10-01,18:13:53.000,274,11044556,-795,0,1664648032,13028.926488470002,101.83377584999835,54486.57966624 2022-10-01,18:13:54.000,274,11044463,-795,0,1664648033,13028.919752159993,101.88311976000114,54486.600627600004 2022-10-01,18:13:55.000,274,11044505,-795,0,1664648034,13028.926488470002,101.9888567099988,54486.61460184001 2022-10-01,18:13:56.000,274,11044523,-795,0,1664648035,13028.899543229993,102.02410236000287,54486.52376928001 2022-10-01,18:13:57.000,274,11044556,-795,0,1664648036,13028.913015849997,102.08754453000438,54486.52376928001 2022-10-01,18:13:58.000,274,11044568,-795,0,1664648037,13028.973642639998,102.12279018000118,54486.52376928001 2022-10-01,18:13:59.000,274,11044530,-795,0,1664648038,13029.034269429998,102.15803582999797,54486.61460184001 2022-10-01,18:14:00.000,274,11044538,-795,0,1664648039,13029.047742049988,102.10869192000246,54486.69844728 2022-10-01,18:14:01.000,274,11044552,-795,0,1664648040,13029.067950979988,102.1016427900031,54486.6355632 2022-10-01,18:14:02.000,274,11044494,-795,0,1664648041,13029.067950979988,102.12983931000053,54486.59364048001 2022-10-01,18:14:03.000,274,11044497,-795,0,1664648042,13028.993851569998,102.12983931000053,54486.43992384 2022-10-01,18:14:04.000,274,11044539,-795,0,1664648043,13029.027533119988,102.1016427900031,54486.384026880005 2022-10-01,18:14:05.000,274,11044514,-795,0,1664648044,13029.094896219998,102.14393756999925,54486.51678216 2022-10-01,18:14:06.000,274,11044527,-795,0,1664648045,13029.115105149998,102.12983931000053,54486.61460184001 2022-10-01,18:14:07.000,274,11044531,-795,0,1664648046,13029.135314079998,102.14393756999925,54486.57966624 2022-10-01,18:14:08.000,274,11044552,-795,0,1664648047,13029.162259319994,102.12279018000118,54486.565692 2022-10-01,18:14:09.000,274,11044501,-795,0,1664648048,13029.216149799999,102.15803582999797,54486.66351168001 2022-10-01,18:14:10.000,274,11044572,-795,0,1664648049,13029.216149799999,102.14393756999925,54486.64255032001 2022-10-01,18:14:11.000,274,11044552,-795,0,1664648050,13029.222886109994,102.12983931000053,54486.5307564 2022-10-01,18:14:12.000,274,11044533,-795,0,1664648051,13029.276776589999,102.1016427900031,54486.55870488 2022-10-01,18:14:13.000,274,11044523,-795,0,1664648052,13029.256567659999,102.15803582999797,54486.4608852 2022-10-01,18:14:14.000,274,11044490,-795,0,1664648053,13029.222886109994,102.12983931000053,54486.48883368 2022-10-01,18:14:15.000,274,11044517,-795,0,1664648054,13029.303721829994,102.11574105000182,54486.51678216 2022-10-01,18:14:16.000,274,11044531,-795,0,1664648055,13029.35087599999,102.10869192000246,54486.62857608 2022-10-01,18:14:17.000,274,11044529,-795,0,1664648056,13029.39803017,102.09459366000374,54486.60761472 2022-10-01,18:14:18.000,274,11044479,-795,0,1664648057,13029.296985519999,102.08049539999774,54486.57267912001 2022-10-01,18:14:19.000,274,11044531,-795,0,1664648058,13029.323930759994,102.04524975000095,54486.46787232 2022-10-01,18:14:20.000,274,11044497,-795,0,1664648059,13029.384557549994,102.0029549700048,54486.551717760005 2022-10-01,18:14:21.000,274,11044548,-795,0,1664648060,13029.39129385999,102.01705323000351,54486.57267912001 2022-10-01,18:14:22.000,274,11044505,-795,0,1664648061,13029.41150278999,101.9888567099988,54486.6355632 2022-10-01,18:14:23.000,274,11044547,-755,0,1664648062,13029.424975409995,101.9888567099988,54486.60761472 2022-10-01,18:14:24.000,274,11044541,-795,0,1664648063,13029.445184339995,101.953611060002,54486.64255032001 2022-10-01,18:14:25.000,274,11044531,-795,0,1664648064,13029.45192064999,101.96066019000136,54486.7054344 2022-10-01,18:14:26.000,274,11044523,-795,0,1664648065,13029.45865696,101.93951280000329,54486.670498800006 2022-10-01,18:14:27.000,274,11044513,-795,0,1664648066,13029.404766479995,101.96770932000072,54486.65652456 2022-10-01,18:14:28.000,274,11044506,-795,0,1664648067,13029.4182391,101.94656193000264,54486.60761472 2022-10-01,18:14:29.000,274,11044543,-795,0,1664648068,13029.35087599999,101.97475845000008,54486.502807920006 2022-10-01,18:14:30.000,274,11044533,-795,0,1664648069,13029.37108492999,101.94656193000264,54486.502807920006 2022-10-01,18:14:31.000,274,11044540,-795,0,1664648070,13029.37782124,101.97475845000008,54486.670498800006 2022-10-01,18:14:32.000,274,11044538,-795,0,1664648071,13029.404766479995,101.93951280000329,54486.621588960006 2022-10-01,18:14:33.000,274,11044522,-795,0,1664648072,13029.37782124,101.96066019000136,54486.57267912001 2022-10-01,18:14:34.000,274,11044474,-795,0,1664648073,13029.4182391,101.94656193000264,54486.57966624 2022-10-01,18:14:35.000,274,11044531,-795,0,1664648074,13029.384557549994,101.97475845000008,54486.6355632 2022-10-01,18:14:36.000,274,11044485,-795,0,1664648075,13029.424975409995,102.0029549700048,54486.551717760005 2022-10-01,18:14:37.000,274,11044537,-795,0,1664648076,13029.35761231,102.03115149000223,54486.53774352 2022-10-01,18:14:38.000,274,11044535,-795,0,1664648077,13029.39129385999,102.03115149000223,54486.51678216 2022-10-01,18:14:39.000,274,11044556,-795,0,1664648078,13029.41150278999,102.05934800999967,54486.64255032001 2022-10-01,18:14:40.000,274,11044530,-795,0,1664648079,13029.43844803,102.08049539999774,54486.69146016001 2022-10-01,18:14:41.000,274,11044537,-795,0,1664648080,13029.4182391,102.10869192000246,54486.621588960006 2022-10-01,18:14:42.000,274,11044518,-795,0,1664648081,13029.445184339995,102.08754453000438,54486.621588960006 2022-10-01,18:14:43.000,274,11044504,-795,0,1664648082,13029.33066706999,102.07344626999839,54486.46787232 2022-10-01,18:14:44.000,274,11044583,-795,0,1664648083,13029.317194449999,102.09459366000374,54486.52376928001 2022-10-01,18:14:45.000,274,11044542,-795,0,1664648084,13029.29024920999,102.08049539999774,54486.58665336 2022-10-01,18:14:46.000,274,11044482,-795,0,1664648085,13029.317194449999,102.08754453000438,54486.57267912001 2022-10-01,18:14:47.000,274,11044531,-795,0,1664648086,13029.424975409995,102.07344626999839,54486.621588960006 2022-10-01,18:14:48.000,274,11044494,-795,0,1664648087,13029.317194449999,102.08049539999774,54486.61460184001 2022-10-01,18:14:49.000,274,11044491,-795,0,1664648088,13029.344139689994,102.04524975000095,54486.551717760005 2022-10-01,18:14:50.000,274,11044570,-795,0,1664648089,13029.263303969994,101.99590583999816,54486.47485944001 2022-10-01,18:14:51.000,274,11044526,-795,0,1664648090,13029.303721829994,101.96770932000072,54486.621588960006 2022-10-01,18:14:52.000,274,11044542,-795,0,1664648091,13029.323930759994,101.93951280000329,54486.55870488 2022-10-01,18:14:53.000,274,11044513,-795,0,1664648092,13029.24983134999,101.93246367000393,54486.4608852 2022-10-01,18:14:54.000,274,11044542,-795,0,1664648093,13029.283512899994,101.89721801999985,54486.46787232 2022-10-01,18:14:55.000,274,11044529,-795,0,1664648094,13029.33740338,101.84787411000434,54486.60761472 2022-10-01,18:14:56.000,274,11044518,-795,0,1664648095,13029.364348619994,101.84787411000434,54486.66351168001 2022-10-01,18:14:57.000,274,11044501,-795,0,1664648096,13029.37108492999,101.77738281000347,54486.65652456 2022-10-01,18:14:58.000,274,11044517,-795,0,1664648097,13029.323930759994,101.75623541999812,54486.58665336 2022-10-01,18:14:59.000,274,11044484,-795,0,1664648098,13029.33740338,101.71394064000197,54486.57966624 2022-10-01,18:15:00.000,274,11044540,-795,0,1664648099,13029.33740338,101.68574412000453,54486.551717760005 2022-10-01,18:15:01.000,274,11044557,-795,0,1664648100,13029.33740338,101.67164585999853,54486.66351168001 2022-10-01,18:15:02.000,274,11044538,-795,0,1664648101,13029.364348619994,101.62935108000238,54486.62857608 2022-10-01,18:15:03.000,274,11044467,-795,0,1664648102,13029.317194449999,101.61525282000366,54486.67748592 2022-10-01,18:15:04.000,274,11044498,-795,0,1664648103,13029.27004027999,101.62230195000302,54486.61460184001 2022-10-01,18:15:05.000,274,11044501,-795,0,1664648104,13029.317194449999,101.62230195000302,54486.565692 2022-10-01,18:15:06.000,274,11044481,-795,0,1664648105,13029.37108492999,101.58705629999895,54486.649537440004 2022-10-01,18:15:07.000,274,11044543,-795,0,1664648106,13029.323930759994,101.60115455999767,54486.649537440004 2022-10-01,18:15:08.000,274,11044480,-795,0,1664648107,13029.37108492999,101.6082036900043,54486.55870488 2022-10-01,18:15:09.000,274,11044526,-795,0,1664648108,13029.303721829994,101.58000716999959,54486.59364048001 2022-10-01,18:15:10.000,274,11044510,-795,0,1664648109,13029.364348619994,101.60115455999767,54486.67748592 2022-10-01,18:15:11.000,274,11044545,-795,0,1664648110,13029.39803017,101.62230195000302,54486.73338288 2022-10-01,18:15:12.000,274,11044496,-795,0,1664648111,13029.35761231,101.58705629999895,54486.73338288 2022-10-01,18:15:13.000,274,11044506,-795,0,1664648112,13029.35087599999,101.61525282000366,54486.71242152001 2022-10-01,18:15:14.000,274,11044495,-795,0,1664648113,13029.37782124,101.55885978000151,54486.75434424 2022-10-01,18:15:15.000,274,11044505,-795,0,1664648114,13029.33066706999,101.53066326000408,54486.72639576 2022-10-01,18:15:16.000,274,11044567,-795,0,1664648115,13029.364348619994,101.58000716999959,54486.7054344 2022-10-01,18:15:17.000,274,11044553,-795,0,1664648116,13029.323930759994,101.55181065000215,54486.649537440004 2022-10-01,18:15:18.000,274,11044508,-795,0,1664648117,13029.33066706999,101.57295804000023,54486.621588960006 2022-10-01,18:15:19.000,274,11044519,-795,0,1664648118,13029.35761231,101.61525282000366,54486.71242152001 2022-10-01,18:15:20.000,274,11044484,-795,0,1664648119,13029.37782124,101.60115455999767,54486.74735712 2022-10-01,18:15:21.000,274,11044494,-795,0,1664648120,13029.404766479995,101.58705629999895,54486.65652456 2022-10-01,18:15:22.000,274,11044563,-795,0,1664648121,13029.43171171999,101.58705629999895,54486.69146016001 2022-10-01,18:15:23.000,274,11044539,-795,0,1664648122,13029.384557549994,101.58705629999895,54486.64255032001 2022-10-01,18:15:24.000,274,11044503,-795,0,1664648123,13029.41150278999,101.58000716999959,54486.621588960006 2022-10-01,18:15:25.000,274,11044507,-795,0,1664648124,13029.424975409995,101.61525282000366,54486.649537440004 2022-10-01,18:15:26.000,274,11044534,-795,0,1664648125,13029.445184339995,101.58705629999895,54486.65652456 2022-10-01,18:15:27.000,274,11044592,-795,0,1664648126,13029.39803017,101.6082036900043,54486.621588960006 2022-10-01,18:15:28.000,274,11044534,-795,0,1664648127,13029.41150278999,101.58705629999895,54486.65652456 2022-10-01,18:15:29.000,274,11044514,-795,0,1664648128,13029.404766479995,101.58000716999959,54486.621588960006 2022-10-01,18:15:30.000,274,11044524,-795,0,1664648129,13029.384557549994,101.59410542999831,54486.62857608 2022-10-01,18:15:31.000,274,11044510,-795,0,1664648130,13029.37782124,101.65049847000046,54486.57267912001 2022-10-01,18:15:32.000,274,11044536,-795,0,1664648131,13029.344139689994,101.6082036900043,54486.5307564 2022-10-01,18:15:33.000,274,11044528,-795,0,1664648132,13029.256567659999,101.63640021000174,54486.43992384 2022-10-01,18:15:34.000,274,11044525,-795,0,1664648133,13029.195940869999,101.6082036900043,54486.40498824001 2022-10-01,18:15:35.000,274,11044478,-795,0,1664648134,13029.162259319994,101.56590891000087,54486.47485944001 2022-10-01,18:15:36.000,274,11044505,-795,0,1664648135,13029.108368839989,101.4319754399985,54486.384026880005 2022-10-01,18:15:37.000,274,11044520,-795,0,1664648136,13029.074687289998,101.17115763000038,54486.30716856001 2022-10-01,18:15:38.000,274,11044542,-795,0,1664648137,13029.155523009998,100.88214330000483,54486.167426160006 2022-10-01,18:15:39.000,274,11044594,-795,0,1664648138,13029.424975409995,100.60722723000072,54486.11152920001 2022-10-01,18:15:40.000,274,11044545,-795,0,1664648139,13029.795472459991,100.56493245000456,54486.12550344 2022-10-01,18:15:41.000,274,11044585,-795,0,1664648140,13030.078397479992,100.75525896000181,54486.24428448 2022-10-01,18:15:42.000,274,11044518,-795,0,1664648141,13030.213123679998,101.00197851000121,54486.34909128 2022-10-01,18:15:43.000,274,11044507,-795,0,1664648142,13030.112079029997,101.27689457999804,54486.384026880005 2022-10-01,18:15:44.000,274,11044487,-795,0,1664648143,13029.957143899992,101.45312283000385,54486.46787232 2022-10-01,18:15:45.000,274,11044496,-795,0,1664648144,13029.808945079996,101.49541761,54486.600627600004 2022-10-01,18:15:46.000,274,11044482,-795,0,1664648145,13029.687691499996,101.53066326000408,54486.57267912001 2022-10-01,18:15:47.000,274,11044521,-795,0,1664648146,13029.57317422999,101.58705629999895,54486.64255032001 2022-10-01,18:15:48.000,274,11044539,-795,0,1664648147,13029.49907482,101.58000716999959,54486.57267912001 2022-10-01,18:15:49.000,274,11044506,-795,0,1664648148,13029.465393269995,101.57295804000023,54486.6355632 2022-10-01,18:15:50.000,274,11044539,-795,0,1664648149,13029.45192064999,101.5447615200028,54486.75434424 2022-10-01,18:15:51.000,274,11044559,-795,0,1664648150,13029.43844803,101.57295804000023,54486.82421544 2022-10-01,18:15:52.000,274,11044506,-795,0,1664648151,13029.424975409995,101.5447615200028,54486.72639576 2022-10-01,18:15:53.000,274,11044512,-795,0,1664648152,13029.404766479995,101.5447615200028,54486.74735712 2022-10-01,18:15:54.000,274,11044488,-795,0,1664648153,13029.4182391,101.53771239000343,54486.81024120001 2022-10-01,18:15:55.000,274,11044538,-795,0,1664648154,13029.35087599999,101.52361413000472,54486.768318480004 2022-10-01,18:15:56.000,274,11044551,-795,0,1664648155,13029.37108492999,101.48131935000129,54486.7753056 2022-10-01,18:15:57.000,274,11044524,-795,0,1664648156,13029.317194449999,101.52361413000472,54486.72639576 2022-10-01,18:15:58.000,274,11044509,-795,0,1664648157,13029.29024920999,101.53066326000408,54486.74735712 2022-10-01,18:15:59.000,274,11044522,-795,0,1664648158,13029.31045813999,101.50951586999872,54486.81024120001 2022-10-01,18:16:00.000,274,11044502,-795,0,1664648159,13029.317194449999,101.50951586999872,54486.7753056 2022-10-01,18:16:01.000,274,11044505,-795,0,1664648160,13029.31045813999,101.50246673999936,54486.85216392 2022-10-01,18:16:02.000,274,11044482,-795,0,1664648161,13029.344139689994,101.48836848000064,54486.85216392 2022-10-01,18:16:03.000,274,11044497,-795,0,1664648162,13029.263303969994,101.46722109000257,54486.71242152001 2022-10-01,18:16:04.000,274,11044530,-795,0,1664648163,13029.24983134999,101.44607370000449,54486.81024120001 2022-10-01,18:16:05.000,274,11044531,-795,0,1664648164,13029.222886109994,101.47427022000193,54486.76133136001 2022-10-01,18:16:06.000,274,11044538,-795,0,1664648165,13029.182468249994,101.44607370000449,54486.7054344 2022-10-01,18:16:07.000,274,11044532,-795,0,1664648166,13029.263303969994,101.43902456999785,54486.82421544 2022-10-01,18:16:08.000,274,11044506,-795,0,1664648167,13029.29024920999,101.43902456999785,54486.78229272001 2022-10-01,18:16:09.000,274,11044495,-795,0,1664648168,13029.256567659999,101.46017196000321,54486.87312528 2022-10-01,18:16:10.000,274,11044524,-795,0,1664648169,13029.243095039994,101.47427022000193,54486.85216392 2022-10-01,18:16:11.000,274,11044490,-795,0,1664648170,13029.236358729999,101.43902456999785,54486.83120256001 2022-10-01,18:16:12.000,274,11044561,-795,0,1664648171,13029.27004027999,101.44607370000449,54486.838189680006 2022-10-01,18:16:13.000,274,11044501,-795,0,1664648172,13029.236358729999,101.48836848000064,54486.7753056 2022-10-01,18:16:14.000,274,11044519,-795,0,1664648173,13029.216149799999,101.46017196000321,54486.83120256001 2022-10-01,18:16:15.000,274,11044505,-795,0,1664648174,13029.296985519999,101.49541761,54486.90107376 2022-10-01,18:16:16.000,274,11044539,-795,0,1664648175,13029.303721829994,101.46722109000257,54486.936009360004 2022-10-01,18:16:17.000,274,11044573,-795,0,1664648176,13029.364348619994,101.46017196000321,54486.956970720006 2022-10-01,18:16:18.000,274,11044492,-795,0,1664648177,13029.31045813999,101.48836848000064,54486.8451768 2022-10-01,18:16:19.000,274,11044531,-795,0,1664648178,13029.317194449999,101.46722109000257,54486.90806088001 2022-10-01,18:16:20.000,274,11044529,-795,0,1664648179,13029.29024920999,101.47427022000193,54486.92902224001 2022-10-01,18:16:21.000,274,11044520,-795,0,1664648180,13029.296985519999,101.49541761,54486.915048 2022-10-01,18:16:22.000,274,11044516,-795,0,1664648181,13029.317194449999,101.47427022000193,54486.936009360004 2022-10-01,18:16:23.000,274,11044514,-795,0,1664648182,13029.303721829994,101.48131935000129,54486.915048 2022-10-01,18:16:24.000,274,11044544,-795,0,1664648183,13029.303721829994,101.46017196000321,54486.92203512 2022-10-01,18:16:25.000,274,11044483,-795,0,1664648184,13029.33740338,101.46017196000321,54486.92902224001 2022-10-01,18:16:26.000,274,11044545,-795,0,1664648185,13029.31045813999,101.45312283000385,54486.90107376 2022-10-01,18:16:27.000,274,11044518,-795,0,1664648186,13029.33066706999,101.45312283000385,54486.86613816 2022-10-01,18:16:28.000,274,11044528,-795,0,1664648187,13029.29024920999,101.44607370000449,54486.83120256001 2022-10-01,18:16:29.000,274,11044545,-795,0,1664648188,13029.29024920999,101.43902456999785,54486.8451768 2022-10-01,18:16:30.000,274,11044507,-795,0,1664648189,13029.296985519999,101.44607370000449,54486.89408664 2022-10-01,18:16:31.000,274,11044486,-795,0,1664648190,13029.31045813999,101.48836848000064,54487.005880560006 2022-10-01,18:16:32.000,274,11044546,-795,0,1664648191,13029.31045813999,101.43902456999785,54486.92203512 2022-10-01,18:16:33.000,274,11044520,-795,0,1664648192,13029.27004027999,101.41787717999978,54486.817228320004 2022-10-01,18:16:34.000,274,11044486,-795,0,1664648193,13029.31045813999,101.40377892000106,54486.94299648 2022-10-01,18:16:35.000,274,11044477,-795,0,1664648194,13029.27004027999,101.41787717999978,54486.8451768 2022-10-01,18:16:36.000,274,11044524,-795,0,1664648195,13029.276776589999,101.38968066000234,54486.83120256001 2022-10-01,18:16:37.000,274,11044564,-795,0,1664648196,13029.24983134999,101.3967297900017,54486.81024120001 2022-10-01,18:16:38.000,274,11044482,-795,0,1664648197,13029.24983134999,101.3967297900017,54486.789279840006 2022-10-01,18:16:39.000,274,11044551,-795,0,1664648198,13029.27004027999,101.41082805000042,54486.7054344 2022-10-01,18:16:40.000,274,11044514,-795,0,1664648199,13029.317194449999,101.36853327000426,54486.85216392 2022-10-01,18:16:41.000,274,11044515,-795,0,1664648200,13029.37108492999,101.38968066000234,54486.88011240001 2022-10-01,18:16:42.000,274,11044531,-795,0,1664648201,13029.37108492999,101.35443500999827,54486.838189680006 2022-10-01,18:16:43.000,274,11044498,-795,0,1664648202,13029.344139689994,101.37558240000362,54486.719408640005 2022-10-01,18:16:44.000,274,11044472,-795,0,1664648203,13029.33066706999,101.34033674999955,54486.73338288 2022-10-01,18:16:45.000,274,11044483,-795,0,1664648204,13029.41150278999,101.31918936000147,54486.789279840006 2022-10-01,18:16:46.000,274,11044521,-795,0,1664648205,13029.43171171999,101.28394371000468,54486.76133136001 2022-10-01,18:16:47.000,274,11044551,-795,0,1664648206,13029.505811129995,101.26984544999868,54486.69146016001 2022-10-01,18:16:48.000,274,11044547,-795,0,1664648207,13029.57317422999,101.31214023000211,54486.6355632 2022-10-01,18:16:49.000,274,11044549,-795,0,1664648208,13029.53275636999,101.38263153000298,54486.67748592 2022-10-01,18:16:50.000,274,11044507,-635,0,1664648209,13029.49233850999,101.40377892000106,54486.768318480004 2022-10-01,18:16:51.000,274,11044540,-795,0,1664648210,13029.45192064999,101.4319754399985,54486.71242152001 2022-10-01,18:16:52.000,274,11044521,-795,0,1664648211,13029.4182391,101.37558240000362,54486.838189680006 2022-10-01,18:16:53.000,274,11044463,-795,0,1664648212,13029.465393269995,101.4319754399985,54486.7753056 2022-10-01,18:16:54.000,274,11044503,-795,0,1664648213,13029.45192064999,101.38968066000234,54486.817228320004 2022-10-01,18:16:55.000,274,11044557,-795,0,1664648214,13029.47212957999,101.42492630999914,54486.90107376 2022-10-01,18:16:56.000,274,11044526,-795,0,1664648215,13029.53275636999,101.42492630999914,54486.97793208001 2022-10-01,18:16:57.000,274,11044564,-795,0,1664648216,13029.485602199995,101.3967297900017,54486.94998360001 2022-10-01,18:16:58.000,274,11044506,-795,0,1664648217,13029.49907482,101.40377892000106,54486.8451768 2022-10-01,18:16:59.000,274,11044512,-795,0,1664648218,13029.546228989995,101.44607370000449,54486.87312528 2022-10-01,18:17:00.000,274,11044549,-795,0,1664648219,13029.566437919995,101.38968066000234,54486.85915104001 2022-10-01,18:17:01.000,274,11044505,-795,0,1664648220,13029.49907482,101.44607370000449,54486.90806088001 2022-10-01,18:17:02.000,274,11044540,-795,0,1664648221,13029.526020059995,101.4319754399985,54486.88011240001 2022-10-01,18:17:03.000,274,11044527,-795,0,1664648222,13029.49233850999,101.45312283000385,54486.87312528 2022-10-01,18:17:04.000,274,11044540,-795,0,1664648223,13029.505811129995,101.50246673999936,54486.915048 2022-10-01,18:17:05.000,274,11044524,-795,0,1664648224,13029.55296529999,101.51656499999808,54486.94299648 2022-10-01,18:17:06.000,274,11044466,-795,0,1664648225,13029.505811129995,101.50951586999872,54486.90107376 2022-10-01,18:17:07.000,274,11044542,-795,0,1664648226,13029.47886589,101.50951586999872,54486.768318480004 2022-10-01,18:17:08.000,274,11044522,-795,0,1664648227,13029.505811129995,101.51656499999808,54486.817228320004 2022-10-01,18:17:09.000,274,11044524,-795,0,1664648228,13029.505811129995,101.53771239000343,54486.887099520005 2022-10-01,18:17:10.000,274,11044529,-795,0,1664648229,13029.49907482,101.53066326000408,54486.915048 2022-10-01,18:17:11.000,274,11044533,-675,0,1664648230,13029.47212957999,101.53771239000343,54486.89408664 2022-10-01,18:17:12.000,274,11044526,-795,0,1664648231,13029.47886589,101.53066326000408,54486.90107376 2022-10-01,18:17:13.000,274,11044560,-795,0,1664648232,13029.47886589,101.5447615200028,54486.90806088001 2022-10-01,18:17:14.000,274,11044491,-795,0,1664648233,13029.49907482,101.52361413000472,54486.94998360001 2022-10-01,18:17:15.000,274,11044523,-795,0,1664648234,13029.47886589,101.53771239000343,54486.88011240001 2022-10-01,18:17:16.000,274,11044523,-795,0,1664648235,13029.47212957999,101.50951586999872,54486.88011240001 2022-10-01,18:17:17.000,274,11044504,-795,0,1664648236,13029.45865696,101.51656499999808,54486.75434424 2022-10-01,18:17:18.000,274,11044478,-795,0,1664648237,13029.47886589,101.48131935000129,54486.82421544 2022-10-01,18:17:19.000,274,11044516,-795,0,1664648238,13029.526020059995,101.50246673999936,54486.90107376 2022-10-01,18:17:20.000,274,11044545,-795,0,1664648239,13029.57991054,101.4319754399985,54486.789279840006 2022-10-01,18:17:21.000,274,11044523,-795,0,1664648240,13029.546228989995,101.34738587999891,54486.7753056 2022-10-01,18:17:22.000,274,11044501,-795,0,1664648241,13029.61359208999,101.25574718999997,54486.69146016001 2022-10-01,18:17:23.000,274,11044517,-795,0,1664648242,13029.70116412,101.19935414999782,54486.621588960006 2022-10-01,18:17:24.000,274,11044558,-795,0,1664648243,13029.768527219996,101.24164893000125,54486.58665336 2022-10-01,18:17:25.000,274,11044523,-795,0,1664648244,13029.67421887999,101.30509110000276,54486.67748592 2022-10-01,18:17:26.000,274,11044506,-795,0,1664648245,13029.63380101999,101.37558240000362,54486.69146016001 2022-10-01,18:17:27.000,274,11044580,-795,0,1664648246,13029.566437919995,101.3967297900017,54486.71242152001 2022-10-01,18:17:28.000,274,11044520,-795,0,1664648247,13029.57317422999,101.46017196000321,54486.79626696 2022-10-01,18:17:29.000,274,11044559,-795,0,1664648248,13029.61359208999,101.47427022000193,54486.90107376 2022-10-01,18:17:30.000,274,11044492,-795,0,1664648249,13029.63380101999,101.47427022000193,54486.89408664 2022-10-01,18:17:31.000,274,11044490,-795,0,1664648250,13029.65400994999,101.49541761,54486.94299648 2022-10-01,18:17:32.000,274,11044567,-795,0,1664648251,13029.66074626,101.46722109000257,54486.92203512 2022-10-01,18:17:33.000,274,11044531,-795,0,1664648252,13029.667482569996,101.48131935000129,54486.92203512 2022-10-01,18:17:34.000,274,11044526,-795,0,1664648253,13029.6203284,101.49541761,54486.94998360001 2022-10-01,18:17:35.000,274,11044532,-795,0,1664648254,13029.69442780999,101.49541761,54487.03382904 2022-10-01,18:17:36.000,274,11044556,-795,0,1664648255,13029.65400994999,101.50951586999872,54487.08273888 2022-10-01,18:17:37.000,274,11044549,-795,0,1664648256,13029.67421887999,101.50951586999872,54487.09671312001 2022-10-01,18:17:38.000,274,11044506,-795,0,1664648257,13029.627064709995,101.53771239000343,54486.94998360001 2022-10-01,18:17:39.000,274,11044503,-795,0,1664648258,13029.64053733,101.50951586999872,54486.984919200004 2022-10-01,18:17:40.000,274,11044566,-795,0,1664648259,13029.647273639996,101.55181065000215,54487.04780328001 2022-10-01,18:17:41.000,274,11044498,-795,0,1664648260,13029.6203284,101.53771239000343,54487.04081616 2022-10-01,18:17:42.000,274,11044539,-795,0,1664648261,13029.53275636999,101.56590891000087,54486.99889344001 2022-10-01,18:17:43.000,274,11044548,-795,0,1664648262,13029.53275636999,101.59410542999831,54487.11068736 2022-10-01,18:17:44.000,274,11044565,-795,0,1664648263,13029.566437919995,101.56590891000087,54487.06876464 2022-10-01,18:17:45.000,274,11044559,-795,0,1664648264,13029.57991054,101.53771239000343,54487.13863584 2022-10-01,18:17:46.000,274,11044524,-795,0,1664648265,13029.53949268,101.53066326000408,54487.06876464 2022-10-01,18:17:47.000,274,11044557,-795,0,1664648266,13029.485602199995,101.56590891000087,54487.152610080004 2022-10-01,18:17:48.000,274,11044510,-795,0,1664648267,13029.485602199995,101.56590891000087,54486.92902224001 2022-10-01,18:17:49.000,274,11044533,-795,0,1664648268,13029.465393269995,101.56590891000087,54486.936009360004 2022-10-01,18:17:50.000,274,11044490,-795,0,1664648269,13029.45865696,101.5447615200028,54487.06177752 2022-10-01,18:17:51.000,274,11044535,-795,0,1664648270,13029.49233850999,101.50951586999872,54487.04780328001 2022-10-01,18:17:52.000,274,11044530,-795,0,1664648271,13029.51254743999,101.50246673999936,54487.103700240004 2022-10-01,18:17:53.000,274,11044486,-795,0,1664648272,13029.49907482,101.48836848000064,54487.03382904 2022-10-01,18:17:54.000,274,11044497,-795,0,1664648273,13029.51928375,101.48131935000129,54487.089726 2022-10-01,18:17:55.000,274,11044535,-795,0,1664648274,13029.49907482,101.47427022000193,54487.01286768 2022-10-01,18:17:56.000,274,11044524,-795,0,1664648275,13029.546228989995,101.49541761,54487.005880560006 2022-10-01,18:17:57.000,274,11044511,-795,0,1664648276,13029.49907482,101.46722109000257,54486.936009360004 2022-10-01,18:17:58.000,274,11044515,-795,0,1664648277,13029.505811129995,101.41787717999978,54486.90806088001 2022-10-01,18:17:59.000,274,11044557,-795,0,1664648278,13029.47886589,101.4319754399985,54486.8451768 2022-10-01,18:18:00.000,274,11044540,-795,0,1664648279,13029.55296529999,101.41082805000042,54487.04081616 2022-10-01,18:18:01.000,274,11044533,-795,0,1664648280,13029.43844803,101.42492630999914,54487.04081616 2022-10-01,18:18:02.000,274,11044467,-795,0,1664648281,13029.43171171999,101.35443500999827,54487.01286768 2022-10-01,18:18:03.000,274,11044547,-795,0,1664648282,13029.45192064999,101.3967297900017,54486.90806088001 2022-10-01,18:18:04.000,274,11044518,-795,0,1664648283,13029.465393269995,101.45312283000385,54486.99889344001 2022-10-01,18:18:05.000,274,11044580,-795,0,1664648284,13029.47886589,101.40377892000106,54487.02684192001 2022-10-01,18:18:06.000,274,11044531,-795,0,1664648285,13029.51254743999,101.37558240000362,54487.02684192001 2022-10-01,18:18:07.000,274,11044520,-795,0,1664648286,13029.49233850999,101.3967297900017,54487.04081616 2022-10-01,18:18:08.000,274,11044541,-795,0,1664648287,13029.465393269995,101.3614841400049,54486.8451768 2022-10-01,18:18:09.000,274,11044543,-795,0,1664648288,13029.47212957999,101.35443500999827,54487.08273888 2022-10-01,18:18:10.000,274,11044457,-795,0,1664648289,13029.505811129995,101.36853327000426,54487.11068736 2022-10-01,18:18:11.000,274,11044536,-795,0,1664648290,13029.45192064999,101.35443500999827,54487.07575176001 2022-10-01,18:18:12.000,274,11044487,-795,0,1664648291,13029.485602199995,101.37558240000362,54487.054790400005 2022-10-01,18:18:13.000,274,11044548,-795,0,1664648292,13029.465393269995,101.37558240000362,54486.97793208001 2022-10-01,18:18:14.000,274,11044564,-795,0,1664648293,13029.445184339995,101.41082805000042,54486.99190632 2022-10-01,18:18:15.000,274,11044530,-795,0,1664648294,13029.53949268,101.40377892000106,54487.124661600006 2022-10-01,18:18:16.000,274,11044541,-795,0,1664648295,13029.51254743999,101.38968066000234,54487.11068736 2022-10-01,18:18:17.000,274,11044534,-795,0,1664648296,13029.51928375,101.4319754399985,54487.13863584 2022-10-01,18:18:18.000,274,11044469,-795,0,1664648297,13029.51254743999,101.40377892000106,54487.124661600006 2022-10-01,18:18:19.000,274,11044575,-795,0,1664648298,13029.47212957999,101.41082805000042,54487.02684192001 2022-10-01,18:18:20.000,274,11044479,-795,0,1664648299,13029.47886589,101.44607370000449,54487.04780328001 2022-10-01,18:18:21.000,274,11044555,-795,0,1664648300,13029.49907482,101.41787717999978,54487.08273888 2022-10-01,18:18:22.000,274,11044524,-795,0,1664648301,13029.465393269995,101.43902456999785,54487.13164872 2022-10-01,18:18:23.000,274,11044546,-795,0,1664648302,13029.49233850999,101.43902456999785,54487.04081616 2022-10-01,18:18:24.000,274,11044534,-795,0,1664648303,13029.51254743999,101.4319754399985,54487.02684192001 2022-10-01,18:18:25.000,274,11044560,-795,0,1664648304,13029.55296529999,101.42492630999914,54487.13863584 2022-10-01,18:18:26.000,274,11044505,-795,0,1664648305,13029.53275636999,101.41082805000042,54487.09671312001 2022-10-01,18:18:27.000,274,11044519,-795,0,1664648306,13029.566437919995,101.41082805000042,54487.04780328001 2022-10-01,18:18:28.000,274,11044533,-795,0,1664648307,13029.51928375,101.48836848000064,54487.005880560006 2022-10-01,18:18:29.000,274,11044574,-795,0,1664648308,13029.57317422999,101.44607370000449,54486.90806088001 2022-10-01,18:18:30.000,274,11044500,-795,0,1664648309,13029.546228989995,101.44607370000449,54487.01286768 2022-10-01,18:18:31.000,274,11044530,-795,0,1664648310,13029.57991054,101.4319754399985,54487.06177752 2022-10-01,18:18:32.000,274,11044534,-795,0,1664648311,13029.59338315999,101.47427022000193,54487.02684192001 2022-10-01,18:18:33.000,274,11044485,-795,0,1664648312,13029.63380101999,101.45312283000385,54487.005880560006 2022-10-01,18:18:34.000,274,11044489,-795,0,1664648313,13029.59338315999,101.45312283000385,54487.11068736 2022-10-01,18:18:35.000,274,11044538,-795,0,1664648314,13029.667482569996,101.47427022000193,54487.054790400005 2022-10-01,18:18:36.000,274,11044532,-795,0,1664648315,13029.67421887999,101.41787717999978,54487.06177752 2022-10-01,18:18:37.000,274,11044529,-795,0,1664648316,13029.61359208999,101.48131935000129,54486.99889344001 2022-10-01,18:18:38.000,274,11044512,-795,0,1664648317,13029.647273639996,101.38968066000234,54486.99889344001 2022-10-01,18:18:39.000,274,11044552,-795,0,1664648318,13029.65400994999,101.4319754399985,54487.06876464 2022-10-01,18:18:40.000,274,11044531,-795,0,1664648319,13029.734845669991,101.3967297900017,54487.08273888 2022-10-01,18:18:41.000,274,11044522,-795,0,1664648320,13029.69442780999,101.35443500999827,54487.08273888 2022-10-01,18:18:42.000,274,11044476,-795,0,1664648321,13029.67421887999,101.38968066000234,54487.09671312001 2022-10-01,18:18:43.000,274,11044552,-795,0,1664648322,13029.68095519,101.3967297900017,54486.956970720006 2022-10-01,18:18:44.000,274,11044523,-795,0,1664648323,13029.63380101999,101.36853327000426,54486.92203512 2022-10-01,18:18:45.000,274,11044516,-795,0,1664648324,13029.70116412,101.34033674999955,54486.90107376 2022-10-01,18:18:46.000,274,11044509,-795,0,1664648325,13029.667482569996,101.34738587999891,54487.03382904 2022-10-01,18:18:47.000,274,11044519,-795,0,1664648326,13029.667482569996,101.3967297900017,54486.94299648 2022-10-01,18:18:48.000,274,11044507,-795,0,1664648327,13029.667482569996,101.31214023000211,54486.97094496 2022-10-01,18:18:49.000,274,11044535,-795,0,1664648328,13029.667482569996,101.2980419700034,54486.984919200004 2022-10-01,18:18:50.000,274,11044495,-795,0,1664648329,13029.66074626,101.26279631999932,54486.99190632 2022-10-01,18:18:51.000,274,11044497,-795,0,1664648330,13029.667482569996,101.24164893000125,54486.92203512 2022-10-01,18:18:52.000,274,11044494,-795,0,1664648331,13029.63380101999,101.19935414999782,54486.96395784 2022-10-01,18:18:53.000,274,11044503,-795,0,1664648332,13029.6203284,101.26984544999868,54486.89408664 2022-10-01,18:18:54.000,274,11044534,-795,0,1664648333,13029.586646849995,101.26279631999932,54486.87312528 2022-10-01,18:18:55.000,274,11044514,-795,0,1664648334,13029.606855779995,101.24164893000125,54486.94998360001 2022-10-01,18:18:56.000,274,11044524,-795,0,1664648335,13029.606855779995,101.20640328000445,54487.02684192001 2022-10-01,18:18:57.000,274,11044541,-795,0,1664648336,13029.64053733,101.22755067000253,54487.005880560006 2022-10-01,18:18:58.000,274,11044476,-795,0,1664648337,13029.57991054,101.1852558899991,54486.8451768 2022-10-01,18:18:59.000,274,11044482,-795,0,1664648338,13029.57317422999,101.20640328000445,54486.956970720006 2022-10-01,18:19:00.000,274,11044541,-795,0,1664648339,13029.60011947,101.20640328000445,54487.005880560006 2022-10-01,18:19:01.000,274,11044486,-795,0,1664648340,13029.59338315999,101.16410850000102,54486.85216392 2022-10-01,18:19:02.000,274,11044493,-795,0,1664648341,13029.6203284,101.17820675999974,54486.97793208001 2022-10-01,18:19:03.000,274,11044530,-795,0,1664648342,13029.57991054,101.13591198000358,54486.94299648 2022-10-01,18:19:04.000,274,11044506,-795,0,1664648343,13029.64053733,101.12886285000423,54486.99889344001 2022-10-01,18:19:05.000,274,11044520,-795,0,1664648344,13029.647273639996,101.10066632999951,54487.01286768 2022-10-01,18:19:06.000,274,11044462,-795,0,1664648345,13029.68095519,101.09361720000015,54487.11068736 2022-10-01,18:19:07.000,274,11044579,-795,0,1664648346,13029.69442780999,101.10771545999887,54486.99889344001 2022-10-01,18:19:08.000,274,11044511,-795,0,1664648347,13029.667482569996,101.10066632999951,54487.03382904 2022-10-01,18:19:09.000,274,11044514,-795,0,1664648348,13029.63380101999,101.07951894000144,54486.936009360004 2022-10-01,18:19:10.000,274,11044587,-795,0,1664648349,13029.687691499996,101.10066632999951,54486.99889344001 2022-10-01,18:19:11.000,274,11044516,-795,0,1664648350,13029.72137305,101.12181372000487,54487.13863584 2022-10-01,18:19:12.000,274,11044500,-795,0,1664648351,13029.728109359996,101.14296111000294,54487.11068736 2022-10-01,18:19:13.000,274,11044501,-795,0,1664648352,13029.748318289996,101.0865680700008,54487.09671312001 2022-10-01,18:19:14.000,274,11044536,-795,0,1664648353,13029.768527219996,101.12181372000487,54487.20850704 2022-10-01,18:19:15.000,274,11044559,-795,0,1664648354,13029.781999840001,101.1500102400023,54487.13863584 2022-10-01,18:19:16.000,274,11044520,-795,0,1664648355,13029.781999840001,101.15705937000166,54487.18754568 2022-10-01,18:19:17.000,274,11044527,-795,0,1664648356,13029.755054599991,101.1500102400023,54487.08273888 2022-10-01,18:19:18.000,274,11044539,-795,0,1664648357,13029.795472459991,101.17820675999974,54487.08273888 2022-10-01,18:19:19.000,274,11044524,-795,0,1664648358,13029.869571869996,101.17820675999974,54487.18754568 2022-10-01,18:19:20.000,274,11044499,-795,0,1664648359,13029.842626630001,101.17820675999974,54487.1595972 2022-10-01,18:19:21.000,274,11044500,-795,0,1664648360,13029.903253420001,101.22755067000253,54487.27837824 2022-10-01,18:19:22.000,274,11044522,-795,0,1664648361,13029.862835560001,101.26279631999932,54487.25741688 2022-10-01,18:19:23.000,274,11044548,-795,0,1664648362,13029.869571869996,101.22755067000253,54487.124661600006 2022-10-01,18:19:24.000,274,11044528,-795,0,1664648363,13029.909989729997,101.2980419700034,54487.18754568 2022-10-01,18:19:25.000,274,11044556,-795,0,1664648364,13029.876308179992,101.24164893000125,54487.16658432001 2022-10-01,18:19:26.000,274,11044557,-795,0,1664648365,13029.903253420001,101.22755067000253,54487.21549416001 2022-10-01,18:19:27.000,274,11044553,-795,0,1664648366,13029.936934969992,101.31918936000147,54487.20151992 2022-10-01,18:19:28.000,274,11044562,-795,0,1664648367,13029.950407589997,101.27689457999804,54487.2294684 2022-10-01,18:19:29.000,274,11044538,-795,0,1664648368,13029.903253420001,101.29099284000404,54487.25741688 2022-10-01,18:19:30.000,274,11044482,-795,0,1664648369,13029.909989729997,101.31214023000211,54487.27837824 2022-10-01,18:19:31.000,274,11044518,-795,0,1664648370,13029.936934969992,101.2980419700034,54487.26440400001 2022-10-01,18:19:32.000,274,11044497,-795,0,1664648371,13029.930198659997,101.34033674999955,54487.23645552 2022-10-01,18:19:33.000,274,11044543,-795,0,1664648372,13029.943671280002,101.2980419700034,54487.13164872 2022-10-01,18:19:34.000,274,11044486,-795,0,1664648373,13029.936934969992,101.31918936000147,54487.24344264001 2022-10-01,18:19:35.000,274,11044532,-795,0,1664648374,13030.011034379997,101.30509110000276,54487.30632672 2022-10-01,18:19:36.000,274,11044547,-795,0,1664648375,13029.997561759992,101.32623849000083,54487.31331384001 2022-10-01,18:19:37.000,274,11044524,-795,0,1664648376,13030.011034379997,101.31214023000211,54487.34824944 2022-10-01,18:19:38.000,274,11044495,-795,0,1664648377,13029.990825449997,101.27689457999804,54487.23645552 2022-10-01,18:19:39.000,274,11044485,-795,0,1664648378,13030.024507000002,101.29099284000404,54487.24344264001 2022-10-01,18:19:40.000,274,11044519,-795,0,1664648379,13030.024507000002,101.29099284000404,54487.32728808 2022-10-01,18:19:41.000,274,11044531,-795,0,1664648380,13030.051452239997,101.27689457999804,54487.292352480006 2022-10-01,18:19:42.000,274,11044482,-795,0,1664648381,13030.004298070002,101.22755067000253,54487.36222368001 2022-10-01,18:19:43.000,274,11044552,-795,0,1664648382,13030.058188549992,101.17820675999974,54487.292352480006 2022-10-01,18:19:44.000,274,11044522,-795,0,1664648383,13030.017770689992,101.1500102400023,54487.38318504001 2022-10-01,18:19:45.000,274,11044542,-795,0,1664648384,13030.011034379997,101.10771545999887,54487.31331384001 2022-10-01,18:19:46.000,274,11044481,-795,0,1664648385,13029.990825449997,101.07246981000208,54487.31331384001 2022-10-01,18:19:47.000,274,11044534,-795,0,1664648386,13029.997561759992,101.06542068000272,54487.18754568 2022-10-01,18:19:48.000,274,11044530,-795,0,1664648387,13029.977352829992,100.99492938000185,54487.24344264001 2022-10-01,18:19:49.000,274,11044510,-795,0,1664648388,13029.957143899992,100.96673286000441,54487.152610080004 2022-10-01,18:19:50.000,274,11044521,-795,0,1664648389,13029.977352829992,100.96673286000441,54487.21549416001 2022-10-01,18:19:51.000,274,11044545,-795,0,1664648390,13029.957143899992,100.91033982000226,54487.20850704 2022-10-01,18:19:52.000,274,11044507,-795,0,1664648391,13029.963880210002,100.89624156000355,54487.2993396 2022-10-01,18:19:53.000,274,11044496,-795,0,1664648392,13029.977352829992,100.85394678000011,54487.24344264001 2022-10-01,18:19:54.000,274,11044525,-795,0,1664648393,13029.990825449997,100.8398485200014,54487.20151992 2022-10-01,18:19:55.000,274,11044522,-795,0,1664648394,13029.943671280002,100.8046028700046,54487.1595972 2022-10-01,18:19:56.000,274,11044549,-795,0,1664648395,13029.990825449997,100.76230809000117,54487.152610080004 2022-10-01,18:19:57.000,274,11044539,-795,0,1664648396,13029.950407589997,100.82575026000268,54486.97793208001 2022-10-01,18:19:58.000,274,11044540,-795,0,1664648397,13030.024507000002,100.8398485200014,54486.92902224001 2022-10-01,18:19:59.000,274,11044477,-795,0,1664648398,13030.024507000002,100.91738895000162,54487.04780328001 2022-10-01,18:20:00.000,274,11044551,-795,0,1664648399,13029.950407589997,100.9032906900029,54487.04081616 2022-10-01,18:20:01.000,274,11044503,-795,0,1664648400,13029.903253420001,100.87509416999819,54487.0198548 2022-10-01,18:20:02.000,274,11044498,-795,0,1664648401,13029.808945079996,100.81165200000396,54487.08273888 2022-10-01,18:20:03.000,274,11044534,-795,0,1664648402,13029.815681389991,100.81870113000332,54487.01286768 2022-10-01,18:20:04.000,274,11044518,-795,0,1664648403,13029.862835560001,100.79755373999797,54487.054790400005 2022-10-01,18:20:05.000,274,11044505,-795,0,1664648404,13029.909989729997,100.78345547999925,54487.11767448001 2022-10-01,18:20:06.000,274,11044517,-795,0,1664648405,13029.936934969992,100.74820983000245,54487.1595972 2022-10-01,18:20:07.000,274,11044524,-795,0,1664648406,13029.909989729997,100.78345547999925,54487.11068736 2022-10-01,18:20:08.000,274,11044522,-795,0,1664648407,13029.936934969992,100.76935722000053,54487.16658432001 2022-10-01,18:20:09.000,274,11044565,-795,0,1664648408,13029.943671280002,100.7905046099986,54487.08273888 2022-10-01,18:20:10.000,274,11044475,-795,0,1664648409,13029.916726039992,100.83279939000204,54487.03382904 2022-10-01,18:20:11.000,274,11044554,-795,0,1664648410,13029.923462350002,100.79755373999797,54487.11767448001 2022-10-01,18:20:12.000,274,11044546,-795,0,1664648411,13029.957143899992,100.8046028700046,54487.08273888 2022-10-01,18:20:13.000,274,11044512,-795,0,1664648412,13029.963880210002,100.7905046099986,54487.19453280001 2022-10-01,18:20:14.000,274,11044481,-795,0,1664648413,13029.950407589997,100.8046028700046,54487.09671312001 2022-10-01,18:20:15.000,274,11044521,-795,0,1664648414,13029.943671280002,100.79755373999797,54487.08273888 2022-10-01,18:20:16.000,274,11044528,-795,0,1664648415,13029.997561759992,100.78345547999925,54487.14562296001 2022-10-01,18:20:17.000,274,11044488,-795,0,1664648416,13029.990825449997,100.7905046099986,54487.20850704 2022-10-01,18:20:18.000,274,11044539,-795,0,1664648417,13029.950407589997,100.78345547999925,54487.18055856 2022-10-01,18:20:19.000,274,11044535,-795,0,1664648418,13029.923462350002,100.74116070000309,54487.005880560006 2022-10-01,18:20:20.000,274,11044509,-795,0,1664648419,13029.896517109992,100.75525896000181,54487.04780328001 2022-10-01,18:20:21.000,274,11044499,-795,0,1664648420,13029.970616519997,100.81165200000396,54487.054790400005 2022-10-01,18:20:22.000,274,11044536,-795,0,1664648421,13029.930198659997,100.76935722000053,54487.08273888 2022-10-01,18:20:23.000,274,11044494,-795,0,1664648422,13029.815681389991,100.78345547999925,54487.06876464 2022-10-01,18:20:24.000,274,11044559,-795,0,1664648423,13029.829154009996,100.73411157000373,54487.13164872 2022-10-01,18:20:25.000,274,11044515,-795,0,1664648424,13029.734845669991,100.69886591999966,54487.09671312001 2022-10-01,18:20:26.000,274,11044520,-795,0,1664648425,13029.795472459991,100.6565711400035,54487.16658432001 2022-10-01,18:20:27.000,274,11044557,-795,0,1664648426,13029.748318289996,100.68476766000094,54487.08273888 2022-10-01,18:20:28.000,274,11044507,-795,0,1664648427,13029.815681389991,100.67066940000223,54487.124661600006 2022-10-01,18:20:29.000,274,11044514,-795,0,1664648428,13029.795472459991,100.6565711400035,54487.005880560006 2022-10-01,18:20:30.000,274,11044507,-795,0,1664648429,13029.775263529991,100.67066940000223,54487.06876464 2022-10-01,18:20:31.000,274,11044480,-795,0,1664648430,13029.815681389991,100.67771853000158,54487.25042976 2022-10-01,18:20:32.000,274,11044518,-795,0,1664648431,13029.862835560001,100.6565711400035,54487.21549416001 2022-10-01,18:20:33.000,274,11044534,-795,0,1664648432,13029.869571869996,100.70591504999902,54487.20151992 2022-10-01,18:20:34.000,274,11044514,-795,0,1664648433,13029.889780799997,100.6918167900003,54487.28536536001 2022-10-01,18:20:35.000,274,11044523,-795,0,1664648434,13029.842626630001,100.6918167900003,54487.103700240004 2022-10-01,18:20:36.000,274,11044509,-795,0,1664648435,13029.896517109992,100.69886591999966,54487.20151992 2022-10-01,18:20:37.000,274,11044551,-795,0,1664648436,13029.896517109992,100.71296417999838,54487.11767448001 2022-10-01,18:20:38.000,274,11044520,-795,0,1664648437,13029.936934969992,100.71296417999838,54487.14562296001 2022-10-01,18:20:39.000,274,11044526,-795,0,1664648438,13030.004298070002,100.67771853000158,54487.173571440006 2022-10-01,18:20:40.000,274,11044548,-795,0,1664648439,13030.017770689992,100.6918167900003,54487.292352480006 2022-10-01,18:20:41.000,274,11044534,-795,0,1664648440,13030.044715930002,100.69886591999966,54487.292352480006 2022-10-01,18:20:42.000,274,11044518,-795,0,1664648441,13030.051452239997,100.6918167900003,54487.19453280001 2022-10-01,18:20:43.000,274,11044480,-795,0,1664648442,13030.017770689992,100.67771853000158,54487.11767448001 2022-10-01,18:20:44.000,274,11044509,-795,0,1664648443,13030.078397479992,100.69886591999966,54487.19453280001 2022-10-01,18:20:45.000,274,11044553,-715,0,1664648444,13030.085133790002,100.6918167900003,54487.173571440006 2022-10-01,18:20:46.000,274,11044563,-795,0,1664648445,13030.125551650002,100.6283746199988,54487.23645552 2022-10-01,18:20:47.000,274,11044526,-795,0,1664648446,13030.112079029997,100.67066940000223,54487.13863584 2022-10-01,18:20:48.000,274,11044499,-795,0,1664648447,13030.145760580002,100.60722723000072,54487.14562296001 2022-10-01,18:20:49.000,274,11044520,-795,0,1664648448,13030.179442129993,100.62132548999944,54487.20850704 2022-10-01,18:20:50.000,274,11044537,-795,0,1664648449,13030.179442129993,100.60722723000072,54487.20850704 2022-10-01,18:20:51.000,274,11044546,-795,0,1664648450,13030.125551650002,100.60722723000072,54487.14562296001 2022-10-01,18:20:52.000,274,11044509,-795,0,1664648451,13030.105342720002,100.55788331999793,54487.13863584 2022-10-01,18:20:53.000,274,11044556,-795,0,1664648452,13030.098606409992,100.56493245000456,54487.11068736 2022-10-01,18:20:54.000,274,11044523,-795,0,1664648453,13030.058188549992,100.48739202000434,54487.14562296001 2022-10-01,18:20:55.000,274,11044527,-795,0,1664648454,13030.132287959997,100.45919549999962,54487.21549416001 2022-10-01,18:20:56.000,274,11044523,-795,0,1664648455,13030.139024269993,100.4450972400009,54487.23645552 2022-10-01,18:20:57.000,274,11044525,-795,0,1664648456,13030.152496889998,100.41690072000347,54487.27837824 2022-10-01,18:20:58.000,274,11044531,-795,0,1664648457,13030.118815339993,100.36755681000068,54487.19453280001 2022-10-01,18:20:59.000,274,11044573,-795,0,1664648458,13030.085133790002,100.36755681000068,54487.13863584 2022-10-01,18:21:00.000,274,11044530,-795,0,1664648459,13030.085133790002,100.32526203000452,54487.19453280001 2022-10-01,18:21:01.000,274,11044509,-795,0,1664648460,13030.091870099997,100.33231116000388,54487.23645552 2022-10-01,18:21:02.000,274,11044513,-795,0,1664648461,13030.044715930002,100.30411463999917,54487.173571440006 2022-10-01,18:21:03.000,274,11044535,-795,0,1664648462,13030.064924860002,100.36050768000132,54487.20850704 2022-10-01,18:21:04.000,274,11044511,-795,0,1664648463,13030.085133790002,100.31821289999789,54487.222481280005 2022-10-01,18:21:05.000,274,11044549,-795,0,1664648464,13030.078397479992,100.32526203000452,54487.23645552 2022-10-01,18:21:06.000,274,11044524,-795,0,1664648465,13030.098606409992,100.30411463999917,54487.2993396 2022-10-01,18:21:07.000,274,11044520,-795,0,1664648466,13030.064924860002,100.36755681000068,54487.26440400001 2022-10-01,18:21:08.000,274,11044502,-795,0,1664648467,13030.058188549992,100.33936029000324,54487.20850704 2022-10-01,18:21:09.000,274,11044491,-795,0,1664648468,13030.078397479992,100.37460594000004,54487.18055856 2022-10-01,18:21:10.000,274,11044506,-795,0,1664648469,13030.085133790002,100.38870419999876,54487.292352480006 2022-10-01,18:21:11.000,274,11044540,-795,0,1664648470,13030.058188549992,100.37460594000004,54487.152610080004 2022-10-01,18:21:12.000,274,11044518,-795,0,1664648471,13030.118815339993,100.41690072000347,54487.31331384001 2022-10-01,18:21:13.000,274,11044586,-795,0,1664648472,13030.159233199993,100.42394985000283,54487.31331384001 2022-10-01,18:21:14.000,274,11044502,-795,0,1664648473,13030.172705819998,100.47329375999834,54487.3692108 2022-10-01,18:21:15.000,274,11044507,-795,0,1664648474,13030.152496889998,100.4450972400009,54487.30632672 2022-10-01,18:21:16.000,274,11044507,-795,0,1664648475,13030.179442129993,100.4450972400009,54487.32728808 2022-10-01,18:21:17.000,274,11044560,-795,0,1664648476,13030.159233199993,100.47329375999834,54487.28536536001 2022-10-01,18:21:18.000,274,11044519,-795,0,1664648477,13030.206387370003,100.4803428899977,54487.21549416001 2022-10-01,18:21:19.000,274,11044503,-795,0,1664648478,13030.260277849993,100.48739202000434,54487.390172160005 2022-10-01,18:21:20.000,274,11044507,-795,0,1664648479,13030.300695709993,100.50853941000241,54487.487991840004 2022-10-01,18:21:21.000,274,11044533,-795,0,1664648480,13030.327640949989,100.52263767000113,54487.341262320006 2022-10-01,18:21:22.000,274,11044492,-795,0,1664648481,13030.368058809989,100.51558854000177,54487.32728808 2022-10-01,18:21:23.000,274,11044530,-795,0,1664648482,13030.293959399998,100.53673592999985,54487.341262320006 2022-10-01,18:21:24.000,274,11044551,-795,0,1664648483,13030.320904639993,100.52263767000113,54487.30632672 2022-10-01,18:21:25.000,274,11044516,-795,0,1664648484,13030.354586189998,100.54378505999921,54487.39715928 2022-10-01,18:21:26.000,274,11044528,-795,0,1664648485,13030.408476669989,100.48739202000434,54487.39715928 2022-10-01,18:21:27.000,274,11044518,-795,0,1664648486,13030.395004049999,100.50853941000241,54487.41113352001 2022-10-01,18:21:28.000,274,11044523,-795,0,1664648487,13030.428685599989,100.50853941000241,54487.390172160005 2022-10-01,18:21:29.000,274,11044518,-795,0,1664648488,13030.462367149994,100.52968680000049,54487.39715928 2022-10-01,18:21:30.000,274,11044495,-795,0,1664648489,13030.455630839999,100.4944411500037,54487.31331384001 2022-10-01,18:21:31.000,274,11044509,-795,0,1664648490,13030.381531429994,100.52968680000049,54487.271391120004 2022-10-01,18:21:32.000,274,11044513,-795,0,1664648491,13030.462367149994,100.50853941000241,54487.320300960004 2022-10-01,18:21:33.000,274,11044495,-795,0,1664648492,13030.374795119998,100.45919549999962,54487.21549416001 2022-10-01,18:21:34.000,274,11044494,-795,0,1664648493,13030.388267739989,100.45919549999962,54487.25042976 2022-10-01,18:21:35.000,274,11044483,-795,0,1664648494,13030.435421909999,100.4803428899977,54487.3692108 2022-10-01,18:21:36.000,274,11044496,-795,0,1664648495,13030.442158219994,100.43099898000219,54487.341262320006 2022-10-01,18:21:37.000,274,11044520,-795,0,1664648496,13030.46910345999,100.40985159000411,54487.38318504001 2022-10-01,18:21:38.000,274,11044521,-795,0,1664648497,13030.435421909999,100.37460594000004,54487.25042976 2022-10-01,18:21:39.000,274,11044556,-795,0,1664648498,13030.435421909999,100.43099898000219,54487.26440400001 2022-10-01,18:21:40.000,274,11044513,-795,0,1664648499,13030.46910345999,100.40280246000475,54487.26440400001 2022-10-01,18:21:41.000,274,11044493,-795,0,1664648500,13030.52973024999,100.33231116000388,54487.27837824 2022-10-01,18:21:42.000,274,11044504,-795,0,1664648501,13030.52973024999,100.36050768000132,54487.27837824 2022-10-01,18:21:43.000,274,11044541,-795,0,1664648502,13030.502785009994,100.33936029000324,54487.27837824 2022-10-01,18:21:44.000,274,11044488,-795,0,1664648503,13030.52973024999,100.36050768000132,54487.28536536001 2022-10-01,18:21:45.000,274,11044467,-795,0,1664648504,13030.55667549,100.33231116000388,54487.36222368001 2022-10-01,18:21:46.000,274,11044514,-795,0,1664648505,13030.563411799994,100.33231116000388,54487.34824944 2022-10-01,18:21:47.000,274,11044521,-795,0,1664648506,13030.563411799994,100.31821289999789,54487.33427520001 2022-10-01,18:21:48.000,274,11044480,-795,0,1664648507,13030.61056596999,100.32526203000452,54487.38318504001 2022-10-01,18:21:49.000,274,11044476,-795,0,1664648508,13030.61056596999,100.38870419999876,54487.33427520001 2022-10-01,18:21:50.000,274,11044475,-795,0,1664648509,13030.603829659995,100.33231116000388,54487.36222368001 2022-10-01,18:21:51.000,274,11044570,-795,0,1664648510,13030.684665379995,100.3464094200026,54487.51594032 2022-10-01,18:21:52.000,274,11044506,-795,0,1664648511,13030.69140168999,100.3464094200026,54487.46703048 2022-10-01,18:21:53.000,274,11044502,-795,0,1664648512,13030.65772014,100.33936029000324,54487.4740176 2022-10-01,18:21:54.000,274,11044524,-795,0,1664648513,13030.69140168999,100.32526203000452,54487.55087592001 2022-10-01,18:21:55.000,274,11044540,-795,0,1664648514,13030.69140168999,100.33936029000324,54487.51594032 2022-10-01,18:21:56.000,274,11044501,-795,0,1664648515,13030.745292169995,100.32526203000452,54487.487991840004 2022-10-01,18:21:57.000,274,11044529,-795,0,1664648516,13030.704874309995,100.32526203000452,54487.4740176 2022-10-01,18:21:58.000,274,11044560,-795,0,1664648517,13030.664456449995,100.32526203000452,54487.37619792 2022-10-01,18:21:59.000,274,11044514,-795,0,1664648518,13030.65098382999,100.3464094200026,54487.41812064 2022-10-01,18:22:00.000,274,11044497,-795,0,1664648519,13030.725083239995,100.32526203000452,54487.51594032 2022-10-01,18:22:01.000,274,11044539,-795,0,1664648520,13030.71161061999,100.2829672500011,54487.56485016 2022-10-01,18:22:02.000,274,11044498,-795,0,1664648521,13030.73181954999,100.29001638000045,54487.52991456001 2022-10-01,18:22:03.000,274,11044531,-795,0,1664648522,13030.65772014,100.27591812000173,54487.44606912 2022-10-01,18:22:04.000,274,11044512,-795,0,1664648523,13030.698138,100.2477216000043,54487.508953200006 2022-10-01,18:22:05.000,274,11044546,-795,0,1664648524,13030.65772014,100.22657420999894,54487.55087592001 2022-10-01,18:22:06.000,274,11044545,-795,0,1664648525,13030.704874309995,100.2477216000043,54487.61376 2022-10-01,18:22:07.000,274,11044545,-795,0,1664648526,13030.624038589995,100.20542682000087,54487.57882440001 2022-10-01,18:22:08.000,274,11044509,-795,0,1664648527,13030.725083239995,100.17018117000407,54487.52292744 2022-10-01,18:22:09.000,274,11044512,-795,0,1664648528,13030.77223740999,100.12788639000064,54487.6836312 2022-10-01,18:22:10.000,274,11044489,-795,0,1664648529,13030.77897372,100.09264074000384,54487.66965696001 2022-10-01,18:22:11.000,274,11044509,-795,0,1664648530,13030.73855586,100.10673900000256,54487.69061832 2022-10-01,18:22:12.000,274,11044540,-795,0,1664648531,13030.684665379995,100.12083726000128,54487.71157968 2022-10-01,18:22:13.000,274,11044559,-795,0,1664648532,13030.71161061999,100.09264074000384,54487.627734240006 2022-10-01,18:22:14.000,274,11044510,-795,0,1664648533,13030.725083239995,100.05739508999977,54487.58581152 2022-10-01,18:22:15.000,274,11044487,-795,0,1664648534,13030.785710029995,100.04329683000105,54487.69760544001 2022-10-01,18:22:16.000,274,11044532,-795,0,1664648535,13030.81939158,99.99395291999826,54487.73254104 2022-10-01,18:22:17.000,274,11044526,-795,0,1664648536,13030.85307312999,99.94460901000275,54487.71856680001 2022-10-01,18:22:18.000,274,11044494,-795,0,1664648537,13030.826127889995,99.93051075000403,54487.63472136 2022-10-01,18:22:19.000,274,11044509,-795,0,1664648538,13030.83286419999,99.90231422999932,54487.676644080006 2022-10-01,18:22:20.000,274,11044543,-795,0,1664648539,13030.79244633999,99.87411771000188,54487.56485016 2022-10-01,18:22:21.000,274,11044538,-795,0,1664648540,13030.81939158,99.8529703200038,54487.606772880004 2022-10-01,18:22:22.000,274,11044483,-795,0,1664648541,13030.866545749996,99.86001945000316,54487.62074712001 2022-10-01,18:22:23.000,274,11044498,-795,0,1664648542,13030.81265526999,99.88116684000124,54487.53690168 2022-10-01,18:22:24.000,274,11044480,-795,0,1664648543,13030.94064516,99.80362641000102,54487.59978576001 2022-10-01,18:22:25.000,274,11044534,-795,0,1664648544,13030.967590399996,99.8247737999991,54487.69760544001 2022-10-01,18:22:26.000,274,11044537,-795,0,1664648545,13030.96085409,99.80362641000102,54487.73254104 2022-10-01,18:22:27.000,274,11044492,-795,0,1664648546,13030.967590399996,99.77542989000358,54487.6836312 2022-10-01,18:22:28.000,274,11044511,-755,0,1664648547,13030.933908849991,99.80362641000102,54487.63472136 2022-10-01,18:22:29.000,274,11044524,-795,0,1664648548,13030.96085409,99.80362641000102,54487.676644080006 2022-10-01,18:22:30.000,274,11044563,-795,0,1664648549,13030.98106302,99.77542989000358,54487.71856680001 2022-10-01,18:22:31.000,274,11044521,-795,0,1664648550,13031.021480880001,99.74018423999951,54487.74651528001 2022-10-01,18:22:32.000,274,11044551,-795,0,1664648551,13031.041689810001,99.71903685000143,54487.795425120006 2022-10-01,18:22:33.000,274,11044514,-795,0,1664648552,13031.055162429991,99.690840330004,54487.655682720004 2022-10-01,18:22:34.000,274,11044484,-795,0,1664648553,13031.075371359992,99.62034903000313,54487.76747664001 2022-10-01,18:22:35.000,274,11044505,-795,0,1664648554,13031.088843979996,99.62034903000313,54487.70459256 2022-10-01,18:22:36.000,274,11044566,-795,0,1664648555,13031.109052909997,99.57100512000034,54487.655682720004 2022-10-01,18:22:37.000,274,11044497,-795,0,1664648556,13031.095580289992,99.53575947000354,54487.655682720004 2022-10-01,18:22:38.000,274,11044510,-795,0,1664648557,13031.115789219992,99.48641556000075,54487.64869560001 2022-10-01,18:22:39.000,274,11044533,-795,0,1664648558,13031.196624939992,99.46526817000267,54487.76747664001 2022-10-01,18:22:40.000,274,11044499,-795,0,1664648559,13031.250515419997,99.45116991000396,54487.78145088 2022-10-01,18:22:41.000,274,11044516,-795,0,1664648560,13031.230306489997,99.45821904000331,54487.73254104 2022-10-01,18:22:42.000,274,11044522,-795,0,1664648561,13031.270724349997,99.40887513000052,54487.74651528001 2022-10-01,18:22:43.000,274,11044542,-795,0,1664648562,13031.183152320002,99.4300225199986,54487.76048952 2022-10-01,18:22:44.000,274,11044458,-795,0,1664648563,13031.216833869992,99.35248208999838,54487.7535024 2022-10-01,18:22:45.000,274,11044518,-795,0,1664648564,13031.189888629997,99.37362948000373,54487.7535024 2022-10-01,18:22:46.000,274,11044518,-795,0,1664648565,13031.230306489997,99.36658035000437,54487.76048952 2022-10-01,18:22:47.000,274,11044530,-795,0,1664648566,13031.196624939992,99.35953121999773,54487.676644080006 2022-10-01,18:22:48.000,274,11044519,-795,0,1664648567,13031.277460659992,99.38067861000309,54487.655682720004 2022-10-01,18:22:49.000,274,11044555,-795,0,1664648568,13031.311142209997,99.3947768700018,54487.71856680001 2022-10-01,18:22:50.000,274,11044539,-795,0,1664648569,13031.365032690002,99.3313347000003,54487.6836312 2022-10-01,18:22:51.000,274,11044531,-795,0,1664648570,13031.304405900002,99.40182600000117,54487.69061832 2022-10-01,18:22:52.000,274,11044504,-795,0,1664648571,13031.331351139997,99.35248208999838,54487.655682720004 2022-10-01,18:22:53.000,274,11044519,-795,0,1664648572,13031.277460659992,99.42297338999924,54487.676644080006 2022-10-01,18:22:54.000,274,11044529,-795,0,1664648573,13031.216833869992,99.4300225199986,54487.676644080006 2022-10-01,18:22:55.000,274,11044550,-795,0,1664648574,13031.230306489997,99.43707164999796,54487.76747664001 2022-10-01,18:22:56.000,274,11044491,-795,0,1664648575,13031.196624939992,99.34543295999902,54487.8583092 2022-10-01,18:22:57.000,274,11044519,-795,0,1664648576,13031.216833869992,99.15510645000177,54487.86529632001 2022-10-01,18:22:58.000,274,11044509,-795,0,1664648577,13031.277460659992,98.97182907000388,54487.774463760004 2022-10-01,18:22:59.000,274,11044544,-795,0,1664648578,13031.519967819993,98.92953429000045,54487.83734784001 2022-10-01,18:23:00.000,274,11044509,-795,0,1664648579,13031.695111879999,99.0493695000041,54487.893244800005 2022-10-01,18:23:01.000,274,11044559,-795,0,1664648580,13031.647957709989,99.19740122999792,54487.90721904 2022-10-01,18:23:02.000,274,11044509,-795,0,1664648581,13031.600803539994,99.26084339999943,54487.90023192 2022-10-01,18:23:03.000,274,11044457,-795,0,1664648582,13031.540176749993,99.34543295999902,54487.893244800005 2022-10-01,18:23:04.000,274,11044526,-795,0,1664648583,13031.573858299998,99.31723644000158,54487.93516752001 2022-10-01,18:23:05.000,274,11044501,-795,0,1664648584,13031.573858299998,99.34543295999902,54488.0679228 2022-10-01,18:23:06.000,274,11044484,-795,0,1664648585,13031.540176749993,99.31018731000222,54488.0679228 2022-10-01,18:23:07.000,274,11044570,-795,0,1664648586,13031.472813649998,99.3313347000003,54487.98407736001 2022-10-01,18:23:08.000,274,11044522,-795,0,1664648587,13031.479549959993,99.31018731000222,54488.01901296 2022-10-01,18:23:09.000,274,11044523,-795,0,1664648588,13031.479549959993,99.31018731000222,54487.94914176 2022-10-01,18:23:10.000,274,11044529,-795,0,1664648589,13031.486286269988,99.32428557000094,54487.98407736001 2022-10-01,18:23:11.000,274,11044547,-795,0,1664648590,13031.486286269988,99.31723644000158,54488.11683264 2022-10-01,18:23:12.000,274,11044511,-795,0,1664648591,13031.513231509998,99.28903992000414,54488.060935680005 2022-10-01,18:23:13.000,274,11044469,-795,0,1664648592,13031.466077339988,99.33838382999966,54487.9281804 2022-10-01,18:23:14.000,274,11044524,-795,0,1664648593,13031.459341029993,99.2960890500035,54487.9980516 2022-10-01,18:23:15.000,274,11044544,-795,0,1664648594,13031.452604719998,99.26789252999879,54488.060935680005 2022-10-01,18:23:16.000,274,11044516,-795,0,1664648595,13031.439132099993,99.32428557000094,54488.10285840001 2022-10-01,18:23:17.000,274,11044514,-795,0,1664648596,13031.445868409988,99.31723644000158,54487.90721904 2022-10-01,18:23:18.000,274,11044497,-795,0,1664648597,13031.459341029993,99.33838382999966,54487.97010312 2022-10-01,18:23:19.000,274,11044490,-795,0,1664648598,13031.526704129989,99.35248208999838,54488.109845520004 2022-10-01,18:23:20.000,274,11044549,-795,0,1664648599,13031.526704129989,99.3313347000003,54488.08888416 2022-10-01,18:23:21.000,274,11044541,-795,0,1664648600,13031.540176749993,99.33838382999966,54488.15176824001 2022-10-01,18:23:22.000,274,11044498,-795,0,1664648601,13031.546913059989,99.38067861000309,54488.109845520004 2022-10-01,18:23:23.000,274,11044518,-795,0,1664648602,13031.459341029993,99.38067861000309,54488.01901296 2022-10-01,18:23:24.000,274,11044455,-795,0,1664648603,13031.479549959993,99.31723644000158,54487.97010312 2022-10-01,18:23:25.000,274,11044503,-795,0,1664648604,13031.546913059989,99.36658035000437,54488.08888416 2022-10-01,18:23:26.000,274,11044533,-795,0,1664648605,13031.519967819993,99.38772774000245,54488.09587128 2022-10-01,18:23:27.000,274,11044505,-795,0,1664648606,13031.553649369998,99.35248208999838,54488.05394856001 2022-10-01,18:23:28.000,274,11044517,-795,0,1664648607,13031.540176749993,99.40182600000117,54488.05394856001 2022-10-01,18:23:29.000,274,11044563,-795,0,1664648608,13031.600803539994,99.37362948000373,54488.04696144 2022-10-01,18:23:30.000,274,11044473,-795,0,1664648609,13031.621012469994,99.34543295999902,54488.0679228 2022-10-01,18:23:31.000,274,11044497,-795,0,1664648610,13031.580594609994,99.35953121999773,54488.137794 2022-10-01,18:23:32.000,274,11044507,-795,0,1664648611,13031.533440439998,99.34543295999902,54488.12381976001 2022-10-01,18:23:33.000,274,11044556,-795,0,1664648612,13031.553649369998,99.2960890500035,54488.012025840006 2022-10-01,18:23:34.000,274,11044545,-795,0,1664648613,13031.546913059989,99.33838382999966,54487.991064480004 2022-10-01,18:23:35.000,274,11044501,-795,0,1664648614,13031.506495199988,99.28903992000414,54487.991064480004 2022-10-01,18:23:36.000,274,11044527,-795,0,1664648615,13031.668166639989,99.24674514000071,54488.11683264 2022-10-01,18:23:37.000,274,11044541,-795,0,1664648616,13031.600803539994,99.26084339999943,54488.158755360004 2022-10-01,18:23:38.000,274,11044480,-795,0,1664648617,13031.600803539994,99.21854862000328,54488.0679228 2022-10-01,18:23:39.000,274,11044511,-795,0,1664648618,13031.621012469994,99.22559775000263,54488.08888416 2022-10-01,18:23:40.000,274,11044546,-795,0,1664648619,13031.627748779989,99.20445036000456,54488.0679228 2022-10-01,18:23:41.000,274,11044489,-795,0,1664648620,13031.621012469994,99.14100819000305,54488.04696144 2022-10-01,18:23:42.000,274,11044528,-795,0,1664648621,13031.580594609994,99.16920471000049,54488.09587128 2022-10-01,18:23:43.000,274,11044581,-795,0,1664648622,13031.594067229998,99.11281166999834,54488.01901296 2022-10-01,18:23:44.000,274,11044543,-795,0,1664648623,13031.580594609994,99.09871340999962,54488.07490992 2022-10-01,18:23:45.000,274,11044535,-795,0,1664648624,13031.607539849989,99.07756602000154,54488.18670384 2022-10-01,18:23:46.000,274,11044482,-795,0,1664648625,13031.621012469994,99.0493695000041,54488.07490992 2022-10-01,18:23:47.000,274,11044505,-795,0,1664648626,13031.627748779989,98.99297646000196,54488.10285840001 2022-10-01,18:23:48.000,274,11044557,-795,0,1664648627,13031.594067229998,99.02822210999875,54488.02600008 2022-10-01,18:23:49.000,274,11044576,-795,0,1664648628,13031.634485089999,99.00707472000067,54488.109845520004 2022-10-01,18:23:50.000,274,11044522,-795,0,1664648629,13031.600803539994,99.00707472000067,54488.15176824001 2022-10-01,18:23:51.000,274,11044493,-795,0,1664648630,13031.668166639989,99.02117297999939,54488.14478112 2022-10-01,18:23:52.000,274,11044537,-795,0,1664648631,13031.674902949999,99.02117297999939,54488.08189704001 2022-10-01,18:23:53.000,274,11044483,-795,0,1664648632,13031.695111879999,99.0493695000041,54488.14478112 2022-10-01,18:23:54.000,274,11044477,-795,0,1664648633,13031.735529739999,99.06346776000282,54488.05394856001 2022-10-01,18:23:55.000,274,11044500,-795,0,1664648634,13031.75573867,99.09166428000026,54488.0679228 2022-10-01,18:23:56.000,274,11044500,-795,0,1664648635,13031.715320809999,99.03527123999811,54488.060935680005 2022-10-01,18:23:57.000,274,11044499,-795,0,1664648636,13031.76921128999,99.06346776000282,54488.03997432 2022-10-01,18:23:58.000,274,11044515,-795,0,1664648637,13031.7759476,99.0493695000041,54488.0679228 2022-10-01,18:23:59.000,274,11044518,-795,0,1664648638,13031.78942021999,99.07051689000218,54488.03997432 2022-10-01,18:24:00.000,274,11044497,-795,0,1664648639,13031.843310699995,99.09871340999962,54488.16574248 2022-10-01,18:24:01.000,274,11044519,-795,0,1664648640,13031.83657439,99.06346776000282,54488.08888416 2022-10-01,18:24:02.000,274,11044522,-795,0,1664648641,13031.79615653,99.09166428000026,54488.14478112 2022-10-01,18:24:03.000,274,11044510,-795,0,1664648642,13031.82983807999,99.07756602000154,54488.08189704001 2022-10-01,18:24:04.000,274,11044483,-795,0,1664648643,13031.7759476,99.0846151500009,54488.02600008 2022-10-01,18:24:05.000,274,11044539,-795,0,1664648644,13031.7759476,99.06346776000282,54488.14478112 2022-10-01,18:24:06.000,274,11044480,-795,0,1664648645,13031.78942021999,99.07051689000218,54488.158755360004 2022-10-01,18:24:07.000,274,11044546,-795,0,1664648646,13031.735529739999,99.05641863000346,54488.04696144 2022-10-01,18:24:08.000,274,11044499,-795,0,1664648647,13031.701848189994,99.02117297999939,54488.08189704001 2022-10-01,18:24:09.000,274,11044504,-795,0,1664648648,13031.68837556999,98.97887820000324,54488.15176824001 2022-10-01,18:24:10.000,274,11044445,-795,0,1664648649,13031.661430329994,98.95773080999788,54488.08888416 2022-10-01,18:24:11.000,274,11044480,-795,0,1664648650,13031.668166639989,98.90838690000237,54488.060935680005 2022-10-01,18:24:12.000,274,11044497,-795,0,1664648651,13031.587330919989,98.90133777000301,54488.08189704001 2022-10-01,18:24:13.000,274,11044536,-795,0,1664648652,13031.560385679993,98.86609211999894,54487.991064480004 2022-10-01,18:24:14.000,274,11044471,-795,0,1664648653,13031.506495199988,98.84494473000086,54487.91420616001 2022-10-01,18:24:15.000,274,11044524,-795,0,1664648654,13031.519967819993,98.86609211999894,54487.91420616001 2022-10-01,18:24:16.000,274,11044497,-795,0,1664648655,13031.526704129989,98.82379734000278,54488.012025840006 2022-10-01,18:24:17.000,274,11044563,-795,0,1664648656,13031.546913059989,98.77445343,54488.02600008 2022-10-01,18:24:18.000,274,11044463,-795,0,1664648657,13031.526704129989,98.76740430000063,54487.893244800005 2022-10-01,18:24:19.000,274,11044487,-795,0,1664648658,13031.499758889993,98.76035517000128,54487.942154640004 2022-10-01,18:24:20.000,274,11044449,-795,0,1664648659,13031.486286269988,98.75330604000192,54487.88625768001 2022-10-01,18:24:21.000,274,11044482,-795,0,1664648660,13031.553649369998,98.72510952000448,54487.991064480004 2022-10-01,18:24:22.000,274,11044525,-795,0,1664648661,13031.553649369998,98.72510952000448,54487.963116000006 2022-10-01,18:24:23.000,274,11044500,-795,0,1664648662,13031.553649369998,98.72510952000448,54487.942154640004 2022-10-01,18:24:24.000,274,11044468,-795,0,1664648663,13031.580594609994,98.70396212999913,54487.91420616001 2022-10-01,18:24:25.000,274,11044550,-795,0,1664648664,13031.600803539994,98.68986387000041,54487.98407736001 2022-10-01,18:24:26.000,274,11044460,-795,0,1664648665,13031.621012469994,98.72510952000448,54487.942154640004 2022-10-01,18:24:27.000,274,11044505,-795,0,1664648666,13031.634485089999,98.66871648000233,54487.90721904 2022-10-01,18:24:28.000,274,11044533,-795,0,1664648667,13031.621012469994,98.66166735000297,54487.88625768001 2022-10-01,18:24:29.000,274,11044514,-795,0,1664648668,13031.621012469994,98.70396212999913,54487.86529632001 2022-10-01,18:24:30.000,274,11044503,-795,0,1664648669,13031.681639259994,98.72510952000448,54487.90721904 2022-10-01,18:24:31.000,274,11044518,-795,0,1664648670,13031.735529739999,98.67576561000169,54487.90023192 2022-10-01,18:24:32.000,274,11044516,-795,0,1664648671,13031.681639259994,98.65461822000361,54487.85132208 2022-10-01,18:24:33.000,274,11044515,-795,0,1664648672,13031.681639259994,98.66871648000233,54487.823373600004 2022-10-01,18:24:34.000,274,11044451,-795,0,1664648673,13031.674902949999,98.66871648000233,54487.87927056 2022-10-01,18:24:35.000,274,11044484,-795,0,1664648674,13031.668166639989,98.66871648000233,54487.88625768001 2022-10-01,18:24:36.000,274,11044504,-795,0,1664648675,13031.681639259994,98.61232344000018,54487.98407736001 2022-10-01,18:24:37.000,274,11044517,-795,0,1664648676,13031.701848189994,98.6264216999989,54487.9281804 2022-10-01,18:24:38.000,274,11044491,-795,0,1664648677,13031.641221399994,98.5911760500021,54487.90023192 2022-10-01,18:24:39.000,274,11044488,-795,0,1664648678,13031.681639259994,98.5911760500021,54487.9980516 2022-10-01,18:24:40.000,274,11044530,-795,0,1664648679,13031.654694019999,98.60527431000082,54488.01901296 2022-10-01,18:24:41.000,274,11044536,-795,0,1664648680,13031.68837556999,98.5277338800006,54487.991064480004 2022-10-01,18:24:42.000,274,11044481,-795,0,1664648681,13031.641221399994,98.59822518000146,54488.060935680005 2022-10-01,18:24:43.000,274,11044535,-795,0,1664648682,13031.594067229998,98.5911760500021,54487.844334960006 2022-10-01,18:24:44.000,274,11044472,-795,0,1664648683,13031.540176749993,98.47134083999845,54487.93516752001 2022-10-01,18:24:45.000,274,11044522,-795,0,1664648684,13031.600803539994,98.42904606000229,54487.92119328 2022-10-01,18:24:46.000,274,11044528,-795,0,1664648685,13031.634485089999,98.35855476000143,54487.83734784001 2022-10-01,18:24:47.000,274,11044553,-795,0,1664648686,13031.7759476,98.33740737000335,54488.012025840006 2022-10-01,18:24:48.000,274,11044478,-795,0,1664648687,13031.91067379999,98.40084954000486,54487.991064480004 2022-10-01,18:24:49.000,274,11044519,-795,0,1664648688,13031.91741011,98.50658649000252,54487.93516752001 2022-10-01,18:24:50.000,274,11044495,-795,0,1664648689,13031.843310699995,98.60527431000082,54487.991064480004 2022-10-01,18:24:51.000,274,11044576,-795,0,1664648690,13031.79615653,98.68986387000041,54487.9281804 2022-10-01,18:24:52.000,274,11044511,-795,0,1664648691,13031.715320809999,98.66871648000233,54487.991064480004 2022-10-01,18:24:53.000,274,11044508,-795,0,1664648692,13031.661430329994,98.70396212999913,54487.93516752001 2022-10-01,18:24:54.000,274,11044511,-795,0,1664648693,13031.594067229998,98.69691299999977,54487.90023192 2022-10-01,18:24:55.000,274,11044495,-795,0,1664648694,13031.607539849989,98.69691299999977,54488.01901296 2022-10-01,18:24:56.000,274,11044526,-795,0,1664648695,13031.594067229998,98.68986387000041,54488.04696144 2022-10-01,18:24:57.000,274,11044518,-795,0,1664648696,13031.607539849989,98.66871648000233,54488.02600008 2022-10-01,18:24:58.000,274,11044522,-795,0,1664648697,13031.560385679993,98.61937256999954,54488.19369096 2022-10-01,18:24:59.000,274,11044504,-795,0,1664648698,13031.553649369998,98.61232344000018,54487.98407736001 2022-10-01,18:25:00.000,274,11044484,-795,0,1664648699,13031.479549959993,98.61232344000018,54487.97010312 2022-10-01,18:25:01.000,274,11044512,-795,0,1664648700,13031.540176749993,98.59822518000146,54488.01901296 2022-10-01,18:25:02.000,274,11044526,-795,0,1664648701,13031.519967819993,98.5911760500021,54488.0679228 2022-10-01,18:25:03.000,274,11044508,-795,0,1664648702,13031.466077339988,98.58412692000275,54487.991064480004 2022-10-01,18:25:04.000,274,11044518,-795,0,1664648703,13031.479549959993,98.51363562000188,54488.060935680005 2022-10-01,18:25:05.000,274,11044528,-795,0,1664648704,13031.513231509998,98.52068475000124,54488.04696144 2022-10-01,18:25:06.000,274,11044488,-795,0,1664648705,13031.513231509998,98.49953736000316,54488.09587128 2022-10-01,18:25:07.000,274,11044560,-795,0,1664648706,13031.459341029993,98.48543910000444,54488.02600008 2022-10-01,18:25:08.000,274,11044532,-795,0,1664648707,13031.418923169993,98.49953736000316,54487.963116000006 2022-10-01,18:25:09.000,274,11044489,-795,0,1664648708,13031.439132099993,98.47134083999845,54487.97010312 2022-10-01,18:25:10.000,274,11044477,-795,0,1664648709,13031.452604719998,98.42199693000293,54488.0679228 2022-10-01,18:25:11.000,274,11044544,-795,0,1664648710,13031.486286269988,98.42904606000229,54488.07490992 2022-10-01,18:25:12.000,274,11044517,-795,0,1664648711,13031.459341029993,98.40084954000486,54488.09587128 2022-10-01,18:25:13.000,274,11044518,-795,0,1664648712,13031.459341029993,98.40084954000486,54488.08189704001 2022-10-01,18:25:14.000,274,11044491,-795,0,1664648713,13031.459341029993,98.42199693000293,54488.109845520004 2022-10-01,18:25:15.000,274,11044491,-795,0,1664648714,13031.432395789998,98.44314432000101,54488.05394856001 2022-10-01,18:25:16.000,274,11044541,-795,0,1664648715,13031.452604719998,98.48543910000444,54488.0679228 2022-10-01,18:25:17.000,274,11044544,-795,0,1664648716,13031.533440439998,98.43609519000165,54488.05394856001 2022-10-01,18:25:18.000,274,11044468,-795,0,1664648717,13031.573858299998,98.48543910000444,54488.04696144 2022-10-01,18:25:19.000,274,11044502,-795,0,1664648718,13031.607539849989,98.50658649000252,54488.137794 2022-10-01,18:25:20.000,274,11044539,-795,0,1664648719,13031.621012469994,98.4924882300038,54488.179716720006 2022-10-01,18:25:21.000,274,11044548,-795,0,1664648720,13031.661430329994,98.55593039999803,54488.16574248 2022-10-01,18:25:22.000,274,11044480,-795,0,1664648721,13031.668166639989,98.58412692000275,54488.14478112 2022-10-01,18:25:23.000,274,11044505,-795,0,1664648722,13031.621012469994,98.6405199600049,54488.02600008 2022-10-01,18:25:24.000,274,11044497,-795,0,1664648723,13031.647957709989,98.59822518000146,54488.08189704001 2022-10-01,18:25:25.000,274,11044500,-795,0,1664648724,13031.68837556999,98.6264216999989,54488.05394856001 2022-10-01,18:25:26.000,274,11044551,-795,0,1664648725,13031.68837556999,98.60527431000082,54488.060935680005 2022-10-01,18:25:27.000,274,11044527,-795,0,1664648726,13031.735529739999,98.59822518000146,54488.10285840001 2022-10-01,18:25:28.000,274,11044465,-795,0,1664648727,13031.695111879999,98.6264216999989,54488.130806880006 2022-10-01,18:25:29.000,274,11044487,-795,0,1664648728,13031.74900235999,98.61232344000018,54488.08888416 2022-10-01,18:25:30.000,274,11044498,-795,0,1664648729,13031.735529739999,98.6405199600049,54488.14478112 2022-10-01,18:25:31.000,274,11044489,-795,0,1664648730,13031.701848189994,98.6264216999989,54488.04696144 2022-10-01,18:25:32.000,274,11044534,-795,0,1664648731,13031.695111879999,98.59822518000146,54488.08189704001 2022-10-01,18:25:33.000,274,11044534,-795,0,1664648732,13031.647957709989,98.60527431000082,54488.03298720001 2022-10-01,18:25:34.000,274,11044477,-795,0,1664648733,13031.647957709989,98.55593039999803,54488.01901296 2022-10-01,18:25:35.000,274,11044504,-795,0,1664648734,13031.70858449999,98.58412692000275,54488.11683264 2022-10-01,18:25:36.000,274,11044507,-795,0,1664648735,13031.668166639989,98.54183213999931,54488.0679228 2022-10-01,18:25:37.000,274,11044483,-795,0,1664648736,13031.600803539994,98.55593039999803,54488.05394856001 2022-10-01,18:25:38.000,274,11044543,-795,0,1664648737,13031.587330919989,98.53478300999996,54487.95612888001 2022-10-01,18:25:39.000,274,11044442,-795,0,1664648738,13031.546913059989,98.56297953000467,54487.991064480004 2022-10-01,18:25:40.000,274,11044481,-795,0,1664648739,13031.546913059989,98.57707779000339,54487.9980516 2022-10-01,18:25:41.000,274,11044473,-795,0,1664648740,13031.513231509998,98.56297953000467,54487.97709024 2022-10-01,18:25:42.000,274,11044521,-795,0,1664648741,13031.519967819993,98.55593039999803,54487.963116000006 2022-10-01,18:25:43.000,274,11044500,-795,0,1664648742,13031.506495199988,98.53478300999996,54487.9980516 2022-10-01,18:25:44.000,274,11044461,-795,0,1664648743,13031.573858299998,98.48543910000444,54487.97709024 2022-10-01,18:25:45.000,274,11044484,-795,0,1664648744,13031.594067229998,98.50658649000252,54487.942154640004 2022-10-01,18:25:46.000,274,11044499,-795,0,1664648745,13031.587330919989,98.50658649000252,54488.03997432 2022-10-01,18:25:47.000,274,11044542,-795,0,1664648746,13031.567121989989,98.50658649000252,54487.963116000006 2022-10-01,18:25:48.000,274,11044481,-795,0,1664648747,13031.587330919989,98.4783899699978,54488.01901296 2022-10-01,18:25:49.000,274,11044489,-795,0,1664648748,13031.647957709989,98.4783899699978,54487.97709024 2022-10-01,18:25:50.000,274,11044497,-795,0,1664648749,13031.600803539994,98.46429170999909,54487.95612888001 2022-10-01,18:25:51.000,274,11044496,-795,0,1664648750,13031.614276159999,98.46429170999909,54488.060935680005 2022-10-01,18:25:52.000,274,11044525,-795,0,1664648751,13031.641221399994,98.46429170999909,54488.07490992 2022-10-01,18:25:53.000,274,11044571,-795,0,1664648752,13031.641221399994,98.44314432000101,54488.01901296 2022-10-01,18:25:54.000,274,11044520,-795,0,1664648753,13031.641221399994,98.47134083999845,54488.137794 2022-10-01,18:25:55.000,274,11044496,-795,0,1664648754,13031.654694019999,98.49953736000316,54488.05394856001 2022-10-01,18:25:56.000,274,11044529,-795,0,1664648755,13031.647957709989,98.4783899699978,54488.09587128 2022-10-01,18:25:57.000,274,11044489,-795,0,1664648756,13031.614276159999,98.55593039999803,54487.97709024 2022-10-01,18:25:58.000,274,11044483,-795,0,1664648757,13031.634485089999,98.58412692000275,54488.012025840006 2022-10-01,18:25:59.000,274,11044489,-795,0,1664648758,13031.634485089999,98.57707779000339,54488.08189704001 2022-10-01,18:26:00.000,274,11044506,-795,0,1664648759,13031.594067229998,98.55593039999803,54488.179716720006 2022-10-01,18:26:01.000,274,11044507,-795,0,1664648760,13031.614276159999,98.55593039999803,54488.09587128 2022-10-01,18:26:02.000,274,11044494,-795,0,1664648761,13031.634485089999,98.57707779000339,54488.15176824001 2022-10-01,18:26:03.000,274,11044540,-795,0,1664648762,13031.472813649998,98.60527431000082,54487.98407736001 2022-10-01,18:26:04.000,274,11044495,-795,0,1664648763,13031.553649369998,98.57002866000403,54488.03298720001 2022-10-01,18:26:05.000,274,11044488,-795,0,1664648764,13031.533440439998,98.59822518000146,54488.05394856001 2022-10-01,18:26:06.000,274,11044484,-795,0,1664648765,13031.533440439998,98.57707779000339,54487.98407736001 2022-10-01,18:26:07.000,274,11044507,-795,0,1664648766,13031.486286269988,98.56297953000467,54488.01901296 2022-10-01,18:26:08.000,274,11044495,-795,0,1664648767,13031.526704129989,98.53478300999996,54487.94914176 2022-10-01,18:26:09.000,274,11044510,-795,0,1664648768,13031.499758889993,98.49953736000316,54488.05394856001 2022-10-01,18:26:10.000,274,11044511,-795,0,1664648769,13031.486286269988,98.4783899699978,54488.07490992 2022-10-01,18:26:11.000,274,11044520,-795,0,1664648770,13031.459341029993,98.50658649000252,54488.02600008 2022-10-01,18:26:12.000,274,11044483,-795,0,1664648771,13031.479549959993,98.48543910000444,54488.0679228 2022-10-01,18:26:13.000,274,11044519,-795,0,1664648772,13031.425659480003,98.46429170999909,54488.03997432 2022-10-01,18:26:14.000,274,11044497,-795,0,1664648773,13031.418923169993,98.40789867000422,54488.060935680005 2022-10-01,18:26:15.000,274,11044539,-795,0,1664648774,13031.459341029993,98.42904606000229,54488.16574248 2022-10-01,18:26:16.000,274,11044532,-795,0,1664648775,13031.486286269988,98.40084954000486,54488.17272960001 2022-10-01,18:26:17.000,274,11044506,-795,0,1664648776,13031.391977929998,98.35855476000143,54488.03997432 2022-10-01,18:26:18.000,274,11044488,-795,0,1664648777,13031.432395789998,98.316259979998,54488.03298720001 2022-10-01,18:26:19.000,274,11044473,-795,0,1664648778,13031.472813649998,98.32330911000463,54488.0679228 2022-10-01,18:26:20.000,274,11044534,-795,0,1664648779,13031.486286269988,98.30216171999928,54488.10285840001 2022-10-01,18:26:21.000,274,11044484,-795,0,1664648780,13031.519967819993,98.30921084999864,54488.09587128 2022-10-01,18:26:22.000,274,11044468,-795,0,1664648781,13031.513231509998,98.25281781000376,54488.08888416 2022-10-01,18:26:23.000,274,11044490,-795,0,1664648782,13031.560385679993,98.25986694000312,54488.04696144 2022-10-01,18:26:24.000,274,11044537,-795,0,1664648783,13031.594067229998,98.25281781000376,54488.15176824001 2022-10-01,18:26:25.000,274,11044546,-795,0,1664648784,13031.594067229998,98.25986694000312,54488.137794 2022-10-01,18:26:26.000,274,11044525,-795,0,1664648785,13031.607539849989,98.23167041999841,54488.16574248 2022-10-01,18:26:27.000,274,11044530,-795,0,1664648786,13031.587330919989,98.25986694000312,54488.17272960001 2022-10-01,18:26:28.000,274,11044524,-795,0,1664648787,13031.607539849989,98.25281781000376,54488.130806880006 2022-10-01,18:26:29.000,274,11044526,-795,0,1664648788,13031.567121989989,98.30216171999928,54488.04696144 2022-10-01,18:26:30.000,274,11044564,-795,0,1664648789,13031.553649369998,98.30216171999928,54488.15176824001 2022-10-01,18:26:31.000,274,11044500,-795,0,1664648790,13031.607539849989,98.26691607000248,54488.21465232 2022-10-01,18:26:32.000,274,11044493,-795,0,1664648791,13031.614276159999,98.27396520000184,54488.18670384 2022-10-01,18:26:33.000,274,11044535,-795,0,1664648792,13031.607539849989,98.27396520000184,54488.17272960001 2022-10-01,18:26:34.000,274,11044489,-795,0,1664648793,13031.594067229998,98.26691607000248,54488.2426008 2022-10-01,18:26:35.000,274,11044479,-795,0,1664648794,13031.519967819993,98.32330911000463,54488.22163944001 2022-10-01,18:26:36.000,274,11044525,-795,0,1664648795,13031.553649369998,98.25281781000376,54488.228626560005 2022-10-01,18:26:37.000,274,11044482,-795,0,1664648796,13031.486286269988,98.2810143300012,54488.137794 2022-10-01,18:26:38.000,274,11044546,-795,0,1664648797,13031.499758889993,98.25986694000312,54488.09587128 2022-10-01,18:26:39.000,274,11044553,-795,0,1664648798,13031.560385679993,98.27396520000184,54488.2426008 2022-10-01,18:26:40.000,274,11044530,-795,0,1664648799,13031.540176749993,98.25281781000376,54488.179716720006 2022-10-01,18:26:41.000,274,11044529,-795,0,1664648800,13031.486286269988,98.23167041999841,54488.19369096 2022-10-01,18:26:42.000,274,11044573,-795,0,1664648801,13031.459341029993,98.21757215999969,54488.228626560005 2022-10-01,18:26:43.000,274,11044502,-795,0,1664648802,13031.405450550003,98.21052303000033,54488.012025840006 2022-10-01,18:26:44.000,274,11044476,-795,0,1664648803,13031.371768999998,98.18937564000225,54488.0679228 2022-10-01,18:26:45.000,274,11044496,-795,0,1664648804,13031.344823760002,98.14708085999882,54487.9980516 2022-10-01,18:26:46.000,274,11044519,-795,0,1664648805,13031.371768999998,98.16822825000418,54488.03997432 2022-10-01,18:26:47.000,274,11044513,-795,0,1664648806,13031.365032690002,98.15412998999818,54488.0679228 2022-10-01,18:26:48.000,274,11044546,-795,0,1664648807,13031.358296379993,98.16822825000418,54487.9980516 2022-10-01,18:26:49.000,274,11044512,-795,0,1664648808,13031.284196970002,98.11183521000203,54487.98407736001 2022-10-01,18:26:50.000,274,11044481,-795,0,1664648809,13031.311142209997,98.06249129999924,54488.03298720001 2022-10-01,18:26:51.000,274,11044467,-795,0,1664648810,13031.263988040002,98.06249129999924,54488.04696144 2022-10-01,18:26:52.000,274,11044550,-795,0,1664648811,13031.284196970002,98.0342947800018,54487.97709024 2022-10-01,18:26:53.000,274,11044552,-795,0,1664648812,13031.210097559997,97.99199999999837,54487.963116000006 2022-10-01,18:26:54.000,274,11044548,-795,0,1664648813,13031.162943390002,97.98495086999901,54487.92119328 2022-10-01,18:26:55.000,274,11044498,-795,0,1664648814,13031.216833869992,97.99904912999773,54487.963116000006 2022-10-01,18:26:56.000,274,11044531,-795,0,1664648815,13031.243779110002,97.97085261000029,54488.04696144 2022-10-01,18:26:57.000,274,11044522,-795,0,1664648816,13031.243779110002,97.92150870000478,54488.14478112 2022-10-01,18:26:58.000,274,11044483,-795,0,1664648817,13031.243779110002,97.92150870000478,54488.07490992 2022-10-01,18:26:59.000,274,11044513,-795,0,1664648818,13031.156207079992,97.90036130999943,54487.991064480004 2022-10-01,18:27:00.000,274,11044452,-795,0,1664648819,13031.257251729992,97.75937870999769,54488.02600008 2022-10-01,18:27:01.000,274,11044518,-795,0,1664648820,13031.378505309993,97.71003480000218,54488.03997432 2022-10-01,18:27:02.000,274,11044516,-795,0,1664648821,13031.418923169993,97.75232957999833,54487.98407736001 2022-10-01,18:27:03.000,274,11044559,-795,0,1664648822,13031.445868409988,97.8228208799992,54488.05394856001 2022-10-01,18:27:04.000,274,11044511,-795,0,1664648823,13031.432395789998,97.86511566000263,54488.08888416 2022-10-01,18:27:05.000,274,11044466,-795,0,1664648824,13031.452604719998,97.94265609000286,54488.158755360004 2022-10-01,18:27:06.000,274,11044509,-795,0,1664648825,13031.439132099993,97.94265609000286,54488.04696144 2022-10-01,18:27:07.000,274,11044452,-795,0,1664648826,13031.432395789998,97.97790173999965,54488.04696144 2022-10-01,18:27:08.000,274,11044517,-795,0,1664648827,13031.466077339988,98.00609826000436,54488.08888416 2022-10-01,18:27:09.000,274,11044515,-795,0,1664648828,13031.452604719998,98.05544216999988,54488.03298720001 2022-10-01,18:27:10.000,274,11044542,-795,0,1664648829,13031.398714239993,98.07658955999796,54487.991064480004 2022-10-01,18:27:11.000,274,11044501,-795,0,1664648830,13031.432395789998,98.06249129999924,54488.109845520004 2022-10-01,18:27:12.000,274,11044576,-795,0,1664648831,13031.452604719998,98.10478608000267,54488.19369096 2022-10-01,18:27:13.000,274,11044545,-795,0,1664648832,13031.418923169993,98.1329826000001,54488.16574248 2022-10-01,18:27:14.000,274,11044541,-795,0,1664648833,13031.351560069998,98.12593347000075,54488.04696144 2022-10-01,18:27:15.000,274,11044512,-795,0,1664648834,13031.297669589992,98.16822825000418,54488.07490992 2022-10-01,18:27:16.000,274,11044490,-795,0,1664648835,13031.270724349997,98.12593347000075,54488.11683264 2022-10-01,18:27:17.000,274,11044483,-795,0,1664648836,13031.257251729992,98.11183521000203,54488.08888416 2022-10-01,18:27:18.000,274,11044468,-795,0,1664648837,13031.142734460002,98.14708085999882,54488.04696144 2022-10-01,18:27:19.000,274,11044504,-795,0,1664648838,13031.142734460002,98.1329826000001,54487.963116000006 2022-10-01,18:27:20.000,274,11044516,-795,0,1664648839,13031.129261839997,98.11888434000139,54488.05394856001 2022-10-01,18:27:21.000,274,11044532,-795,0,1664648840,13031.095580289992,98.1329826000001,54488.012025840006 2022-10-01,18:27:22.000,274,11044495,-795,0,1664648841,13031.122525530001,98.09773695000331,54488.060935680005 2022-10-01,18:27:23.000,274,11044544,-795,0,1664648842,13031.001271950001,98.08363869000459,54487.97709024 2022-10-01,18:27:24.000,274,11044456,-795,0,1664648843,13031.001271950001,98.0695404299986,54487.98407736001 2022-10-01,18:27:25.000,274,11044467,-795,0,1664648844,13030.94064516,98.10478608000267,54487.9281804 2022-10-01,18:27:26.000,274,11044499,-795,0,1664648845,13030.88001837,98.04839304000052,54488.04696144 2022-10-01,18:27:27.000,274,11044532,-795,0,1664648846,13030.91369991999,98.11888434000139,54487.98407736001 2022-10-01,18:27:28.000,274,11044452,-795,0,1664648847,13030.886754679996,98.10478608000267,54487.93516752001 2022-10-01,18:27:29.000,274,11044519,-795,0,1664648848,13030.846336819995,98.0695404299986,54487.97709024 2022-10-01,18:27:30.000,274,11044455,-795,0,1664648849,13030.866545749996,98.0695404299986,54487.9980516 2022-10-01,18:27:31.000,274,11044518,-795,0,1664648850,13030.85980944,98.04839304000052,54488.10285840001 2022-10-01,18:27:32.000,274,11044523,-795,0,1664648851,13030.88001837,98.06249129999924,54488.03298720001 2022-10-01,18:27:33.000,274,11044532,-795,0,1664648852,13030.87328205999,98.05544216999988,54488.03997432 2022-10-01,18:27:34.000,274,11044526,-795,0,1664648853,13030.846336819995,98.04839304000052,54488.012025840006 2022-10-01,18:27:35.000,274,11044493,-795,0,1664648854,13030.9002273,98.08363869000459,54488.08189704001 2022-10-01,18:27:36.000,274,11044516,-795,0,1664648855,13030.933908849991,98.09068782000395,54488.137794 2022-10-01,18:27:37.000,274,11044541,-795,0,1664648856,13030.906963609996,98.07658955999796,54488.130806880006 2022-10-01,18:27:38.000,274,11044444,-795,0,1664648857,13030.92043623,98.09773695000331,54487.9980516 2022-10-01,18:27:39.000,274,11044552,-795,0,1664648858,13030.947381469996,98.09773695000331,54487.9980516 2022-10-01,18:27:40.000,274,11044521,-795,0,1664648859,13030.927172539996,98.10478608000267,54488.08189704001 2022-10-01,18:27:41.000,274,11044485,-795,0,1664648860,13030.927172539996,98.09068782000395,54488.07490992 2022-10-01,18:27:42.000,274,11044516,-795,0,1664648861,13030.92043623,98.12593347000075,54487.991064480004 2022-10-01,18:27:43.000,274,11044492,-795,0,1664648862,13030.92043623,98.04839304000052,54487.9980516 2022-10-01,18:27:44.000,274,11044547,-795,0,1664648863,13030.954117779991,98.04839304000052,54488.012025840006 2022-10-01,18:27:45.000,274,11044494,-795,0,1664648864,13030.906963609996,98.0695404299986,54487.94914176 2022-10-01,18:27:46.000,274,11044455,-795,0,1664648865,13030.954117779991,98.06249129999924,54488.012025840006 2022-10-01,18:27:47.000,274,11044522,-795,0,1664648866,13030.933908849991,98.04134391000116,54488.00503872001 2022-10-01,18:27:48.000,274,11044519,-795,0,1664648867,13030.9002273,98.04134391000116,54487.97010312 2022-10-01,18:27:49.000,274,11044521,-795,0,1664648868,13030.87328205999,98.01314739000372,54487.942154640004 2022-10-01,18:27:50.000,274,11044493,-795,0,1664648869,13030.886754679996,98.05544216999988,54487.95612888001 2022-10-01,18:27:51.000,274,11044496,-795,0,1664648870,13030.92043623,97.98495086999901,54488.0679228 2022-10-01,18:27:52.000,274,11044512,-795,0,1664648871,13030.846336819995,97.96380348000093,54488.012025840006 2022-10-01,18:27:53.000,274,11044536,-795,0,1664648872,13030.83960051,97.98495086999901,54488.00503872001 2022-10-01,18:27:54.000,274,11044482,-795,0,1664648873,13030.846336819995,97.96380348000093,54488.060935680005 2022-10-01,18:27:55.000,274,11044506,-795,0,1664648874,13030.785710029995,97.92855783000414,54487.963116000006 2022-10-01,18:27:56.000,274,11044535,-795,0,1664648875,13030.826127889995,97.95675435000157,54487.98407736001 2022-10-01,18:27:57.000,274,11044509,-795,0,1664648876,13030.83286419999,97.94970522000222,54487.87927056 2022-10-01,18:27:58.000,274,11044496,-795,0,1664648877,13030.81265526999,97.96380348000093,54487.90721904 2022-10-01,18:27:59.000,274,11044496,-795,0,1664648878,13030.866545749996,97.96380348000093,54488.02600008 2022-10-01,18:28:00.000,274,11044497,-795,0,1664648879,13030.94064516,97.9356069600035,54488.03997432 2022-10-01,18:28:01.000,274,11044552,-795,0,1664648880,13030.947381469996,97.98495086999901,54487.93516752001 2022-10-01,18:28:02.000,274,11044508,-795,0,1664648881,13031.001271950001,97.98495086999901,54488.04696144 2022-10-01,18:28:03.000,274,11044535,-795,0,1664648882,13030.967590399996,98.00609826000436,54487.94914176 2022-10-01,18:28:04.000,274,11044469,-795,0,1664648883,13030.96085409,98.01314739000372,54487.94914176 2022-10-01,18:28:05.000,274,11044508,-795,0,1664648884,13031.034953499991,98.01314739000372,54488.01901296 2022-10-01,18:28:06.000,274,11044534,-795,0,1664648885,13031.075371359992,98.02724565000244,54487.98407736001 2022-10-01,18:28:07.000,274,11044521,-795,0,1664648886,13031.028217189996,98.05544216999988,54487.93516752001 2022-10-01,18:28:08.000,274,11044497,-795,0,1664648887,13031.041689810001,98.04134391000116,54488.01901296 2022-10-01,18:28:09.000,274,11044514,-795,0,1664648888,13031.095580289992,98.06249129999924,54488.0679228 2022-10-01,18:28:10.000,274,11044547,-795,0,1664648889,13031.088843979996,98.04134391000116,54488.04696144 2022-10-01,18:28:11.000,274,11044454,-795,0,1664648890,13031.088843979996,98.02019652000308,54488.01901296 2022-10-01,18:28:12.000,274,11044563,-795,0,1664648891,13031.068635049996,98.0342947800018,54488.01901296 2022-10-01,18:28:13.000,274,11044540,-795,0,1664648892,13031.102316600001,97.99199999999837,54487.963116000006 2022-10-01,18:28:14.000,274,11044549,-795,0,1664648893,13031.055162429991,98.02019652000308,54487.93516752001 2022-10-01,18:28:15.000,274,11044483,-795,0,1664648894,13031.129261839997,97.97790173999965,54488.08189704001 2022-10-01,18:28:16.000,274,11044477,-795,0,1664648895,13031.122525530001,97.97085261000029,54487.95612888001 2022-10-01,18:28:17.000,274,11044504,-795,0,1664648896,13031.169679699997,97.95675435000157,54488.02600008 2022-10-01,18:28:18.000,274,11044515,-795,0,1664648897,13031.129261839997,97.92150870000478,54487.90721904 2022-10-01,18:28:19.000,274,11044513,-795,0,1664648898,13031.061898740001,97.92855783000414,54487.795425120006 2022-10-01,18:28:20.000,274,11044519,-795,0,1664648899,13031.169679699997,97.89331218000007,54487.87228344 2022-10-01,18:28:21.000,274,11044455,-795,0,1664648900,13031.183152320002,97.91445956999814,54487.893244800005 2022-10-01,18:28:22.000,274,11044502,-795,0,1664648901,13031.129261839997,97.90741043999878,54487.9281804 2022-10-01,18:28:23.000,274,11044508,-795,0,1664648902,13031.109052909997,97.88626305000071,54487.795425120006 2022-10-01,18:28:24.000,274,11044503,-795,0,1664648903,13031.135998149992,97.89331218000007,54487.94914176 2022-10-01,18:28:25.000,274,11044505,-795,0,1664648904,13031.162943390002,97.88626305000071,54487.991064480004 2022-10-01,18:28:26.000,274,11044504,-795,0,1664648905,13031.183152320002,97.84396827000455,54488.0679228 2022-10-01,18:28:27.000,274,11044492,-795,0,1664648906,13031.176416009992,97.84396827000455,54487.98407736001 2022-10-01,18:28:28.000,274,11044532,-795,0,1664648907,13031.176416009992,97.85806653000327,54487.83734784001 2022-10-01,18:28:29.000,274,11044503,-795,0,1664648908,13031.223570180002,97.86511566000263,54487.87228344 2022-10-01,18:28:30.000,274,11044481,-795,0,1664648909,13031.183152320002,97.88626305000071,54487.9281804 2022-10-01,18:28:31.000,274,11044525,-795,0,1664648910,13031.230306489997,97.87921392000135,54487.95612888001 2022-10-01,18:28:32.000,274,11044507,-795,0,1664648911,13031.290933279997,97.89331218000007,54488.012025840006 2022-10-01,18:28:33.000,274,11044476,-795,0,1664648912,13031.290933279997,97.89331218000007,54487.98407736001 2022-10-01,18:28:34.000,274,11044505,-795,0,1664648913,13031.344823760002,97.88626305000071,54488.0679228 2022-10-01,18:28:35.000,274,11044486,-795,0,1664648914,13031.365032690002,97.85101740000391,54487.9980516 2022-10-01,18:28:36.000,274,11044495,-795,0,1664648915,13031.391977929998,97.85806653000327,54488.03997432 2022-10-01,18:28:37.000,274,11044514,-795,0,1664648916,13031.344823760002,97.84396827000455,54487.942154640004 2022-10-01,18:28:38.000,274,11044500,-795,0,1664648917,13031.365032690002,97.80167349000112,54488.03298720001 2022-10-01,18:28:39.000,274,11044467,-795,0,1664648918,13031.371768999998,97.79462436000176,54488.060935680005 2022-10-01,18:28:40.000,274,11044481,-795,0,1664648919,13031.472813649998,97.78052610000304,54488.17272960001 2022-10-01,18:28:41.000,274,11044504,-795,0,1664648920,13031.506495199988,97.7875752300024,54488.17272960001 2022-10-01,18:28:42.000,274,11044472,-795,0,1664648921,13031.506495199988,97.75937870999769,54488.17272960001 2022-10-01,18:28:43.000,274,11044478,-795,0,1664648922,13031.445868409988,97.76642784000433,54488.060935680005 2022-10-01,18:28:44.000,274,11044472,-795,0,1664648923,13031.439132099993,97.71003480000218,54488.12381976001 2022-10-01,18:28:45.000,274,11044491,-795,0,1664648924,13031.412186859998,97.74528044999897,54488.130806880006 2022-10-01,18:28:46.000,274,11044477,-795,0,1664648925,13031.391977929998,97.75232957999833,54488.14478112 2022-10-01,18:28:47.000,274,11044498,-795,0,1664648926,13031.385241620002,97.73118219000025,54488.19369096 2022-10-01,18:28:48.000,274,11044488,-795,0,1664648927,13031.499758889993,97.73118219000025,54488.277536400004 2022-10-01,18:28:49.000,274,11044473,-795,0,1664648928,13031.439132099993,97.76642784000433,54488.25657504 2022-10-01,18:28:50.000,274,11044484,-795,0,1664648929,13031.459341029993,97.68183828000474,54488.277536400004 2022-10-01,18:28:51.000,274,11044503,-795,0,1664648930,13031.418923169993,97.73823131999961,54488.26356216 2022-10-01,18:28:52.000,274,11044495,-795,0,1664648931,13031.432395789998,97.7241330600009,54488.27054928001 2022-10-01,18:28:53.000,274,11044499,-795,0,1664648932,13031.398714239993,97.71708393000154,54488.16574248 2022-10-01,18:28:54.000,274,11044520,-795,0,1664648933,13031.398714239993,97.71003480000218,54488.18670384 2022-10-01,18:28:55.000,274,11044477,-795,0,1664648934,13031.378505309993,97.71003480000218,54488.27054928001 2022-10-01,18:28:56.000,274,11044476,-795,0,1664648935,13031.439132099993,97.6888874100041,54488.298497760006 2022-10-01,18:28:57.000,274,11044512,-795,0,1664648936,13031.418923169993,97.6888874100041,54488.31945912001 2022-10-01,18:28:58.000,274,11044475,-795,0,1664648937,13031.358296379993,97.6888874100041,54488.26356216 2022-10-01,18:28:59.000,274,11044532,-795,0,1664648938,13031.317878519993,97.70298567000282,54488.22163944001 2022-10-01,18:29:00.000,274,11044562,-795,0,1664648939,13031.358296379993,97.70298567000282,54488.277536400004 2022-10-01,18:29:01.000,274,11044532,-795,0,1664648940,13031.311142209997,97.69593654000346,54488.312472 2022-10-01,18:29:02.000,274,11044496,-795,0,1664648941,13031.304405900002,97.63249437000195,54488.347407600006 2022-10-01,18:29:03.000,274,11044454,-795,0,1664648942,13031.290933279997,97.58315045999916,54488.26356216 2022-10-01,18:29:04.000,274,11044463,-795,0,1664648943,13031.324614830002,97.54790481000236,54488.35439472 2022-10-01,18:29:05.000,274,11044517,-795,0,1664648944,13031.358296379993,97.5761013299998,54488.38933032001 2022-10-01,18:29:06.000,274,11044453,-795,0,1664648945,13031.338087449993,97.54790481000236,54488.37535608 2022-10-01,18:29:07.000,274,11044497,-795,0,1664648946,13031.311142209997,97.540855680003,54488.312472 2022-10-01,18:29:08.000,274,11044468,-795,0,1664648947,13031.338087449993,97.5126591599983,54488.26356216 2022-10-01,18:29:09.000,274,11044487,-795,0,1664648948,13031.317878519993,97.47036438000214,54488.2076652 2022-10-01,18:29:10.000,274,11044489,-795,0,1664648949,13031.297669589992,97.49151177000022,54488.15176824001 2022-10-01,18:29:11.000,274,11044483,-795,0,1664648950,13031.398714239993,97.43511872999807,54488.26356216 2022-10-01,18:29:12.000,274,11044474,-795,0,1664648951,13031.405450550003,97.42806959999871,54488.228626560005 2022-10-01,18:29:13.000,274,11044474,-795,0,1664648952,13031.398714239993,97.39987308000127,54488.298497760006 2022-10-01,18:29:14.000,274,11044412,-795,0,1664648953,13031.391977929998,97.39987308000127,54488.347407600006 2022-10-01,18:29:15.000,274,11044540,-795,0,1664648954,13031.425659480003,97.44921699000406,54488.33343336 2022-10-01,18:29:16.000,274,11044505,-795,0,1664648955,13031.452604719998,97.39987308000127,54488.326446240004 2022-10-01,18:29:17.000,274,11044533,-795,0,1664648956,13031.398714239993,97.41397133999999,54488.26356216 2022-10-01,18:29:18.000,274,11044502,-795,0,1664648957,13031.405450550003,97.43511872999807,54488.228626560005 2022-10-01,18:29:19.000,274,11044512,-795,0,1664648958,13031.452604719998,97.38577482000255,54488.38933032001 2022-10-01,18:29:20.000,274,11044552,-795,0,1664648959,13031.365032690002,97.42102046999935,54488.19369096 2022-10-01,18:29:21.000,274,11044515,-795,0,1664648960,13031.378505309993,97.39282395000191,54488.33343336 2022-10-01,18:29:22.000,274,11044508,-795,0,1664648961,13031.385241620002,97.3787256900032,54488.37535608 2022-10-01,18:29:23.000,274,11044495,-795,0,1664648962,13031.331351139997,97.35757829999784,54488.312472 2022-10-01,18:29:24.000,274,11044440,-795,0,1664648963,13031.365032690002,97.31528352000169,54488.326446240004 2022-10-01,18:29:25.000,274,11044493,-795,0,1664648964,13031.365032690002,97.32233265000104,54488.37535608 2022-10-01,18:29:26.000,274,11044512,-795,0,1664648965,13031.391977929998,97.3293817800004,54488.45920152001 2022-10-01,18:29:27.000,274,11044488,-795,0,1664648966,13031.331351139997,97.28003787000489,54488.34042048001 2022-10-01,18:29:28.000,274,11044502,-795,0,1664648967,13031.338087449993,97.28708700000425,54488.347407600006 2022-10-01,18:29:29.000,274,11044528,-795,0,1664648968,13031.311142209997,97.28003787000489,54488.38933032001 2022-10-01,18:29:30.000,274,11044481,-795,0,1664648969,13031.317878519993,97.28708700000425,54488.31945912001 2022-10-01,18:29:31.000,274,11044514,-795,0,1664648970,13031.210097559997,97.27298873999825,54488.31945912001 2022-10-01,18:29:32.000,274,11044468,-795,0,1664648971,13031.237042799992,97.2659396099989,54488.26356216 2022-10-01,18:29:33.000,274,11044526,-795,0,1664648972,13031.216833869992,97.24479222000082,54488.2076652 2022-10-01,18:29:34.000,274,11044491,-795,0,1664648973,13031.210097559997,97.2659396099989,54488.179716720006 2022-10-01,18:29:35.000,274,11044503,-795,0,1664648974,13031.169679699997,97.2306939600021,54488.26356216 2022-10-01,18:29:36.000,274,11044453,-795,0,1664648975,13031.162943390002,97.25184135000018,54488.22163944001 2022-10-01,18:29:37.000,274,11044502,-795,0,1664648976,13031.142734460002,97.25889047999954,54488.137794 2022-10-01,18:29:38.000,274,11044488,-795,0,1664648977,13031.075371359992,97.27298873999825,54488.03298720001 2022-10-01,18:29:39.000,274,11044482,-795,0,1664648978,13031.041689810001,97.28003787000489,54488.03997432 2022-10-01,18:29:40.000,274,11044451,-795,0,1664648979,13031.095580289992,97.27298873999825,54488.08888416 2022-10-01,18:29:41.000,274,11044492,-795,0,1664648980,13031.156207079992,97.31528352000169,54488.20067808001 2022-10-01,18:29:42.000,274,11044533,-795,0,1664648981,13031.176416009992,97.28003787000489,54488.29151064001 2022-10-01,18:29:43.000,274,11044522,-795,0,1664648982,13031.176416009992,97.28003787000489,54488.23561368 2022-10-01,18:29:44.000,274,11044521,-795,0,1664648983,13031.176416009992,97.25889047999954,54488.277536400004 2022-10-01,18:29:45.000,274,11044493,-795,0,1664648984,13031.250515419997,97.25184135000018,54488.3823432 2022-10-01,18:29:46.000,274,11044480,-795,0,1664648985,13031.230306489997,97.20249744000466,54488.42426592 2022-10-01,18:29:47.000,274,11044468,-795,0,1664648986,13031.203361250002,97.16725179000059,54488.35439472 2022-10-01,18:29:48.000,274,11044500,-795,0,1664648987,13031.156207079992,97.16020266000123,54488.33343336 2022-10-01,18:29:49.000,274,11044530,-795,0,1664648988,13031.156207079992,97.16725179000059,54488.27054928001 2022-10-01,18:29:50.000,274,11044506,-795,0,1664648989,13031.223570180002,97.16020266000123,54488.34042048001 2022-10-01,18:29:51.000,274,11044492,-795,0,1664648990,13031.223570180002,97.18135004999931,54488.34042048001 2022-10-01,18:29:52.000,274,11044477,-795,0,1664648991,13031.142734460002,97.1320061400038,54488.34042048001 2022-10-01,18:29:53.000,274,11044500,-795,0,1664648992,13031.149470769997,97.1179078799978,54488.35439472 2022-10-01,18:29:54.000,274,11044467,-795,0,1664648993,13031.102316600001,97.1179078799978,54488.45920152001 2022-10-01,18:29:55.000,274,11044548,-795,0,1664648994,13031.082107670001,97.13905527000315,54488.38933032001 2022-10-01,18:29:56.000,274,11044499,-795,0,1664648995,13030.98106302,97.16020266000123,54488.36836896001 2022-10-01,18:29:57.000,274,11044514,-795,0,1664648996,13030.94064516,97.28003787000489,54488.21465232 2022-10-01,18:29:58.000,274,11044451,-795,0,1664648997,13030.906963609996,97.39282395000191,54488.19369096 2022-10-01,18:29:59.000,274,11044510,-795,0,1664648998,13030.98106302,97.540855680003,54488.19369096 2022-10-01,18:30:00.000,274,11044496,-795,0,1664648999,13031.196624939992,97.69593654000346,54488.158755360004 2022-10-01,18:30:01.000,274,11044577,-795,0,1664649000,13031.459341029993,97.68183828000474,54488.09587128 2022-10-01,18:30:02.000,274,11044503,-795,0,1664649001,13031.634485089999,97.3787256900032,54488.109845520004 2022-10-01,18:30:03.000,274,11044544,-795,0,1664649002,13031.647957709989,97.15315353000187,54488.109845520004 2022-10-01,18:30:04.000,274,11044455,-795,0,1664649003,13031.567121989989,97.02626918999886,54488.23561368 2022-10-01,18:30:05.000,274,11044507,-795,0,1664649004,13031.365032690002,96.96987615000398,54488.277536400004 2022-10-01,18:30:06.000,274,11044470,-795,0,1664649005,13031.290933279997,97.04741658000421,54488.3823432 2022-10-01,18:30:07.000,274,11044499,-795,0,1664649006,13031.284196970002,97.11085874999844,54488.42426592 2022-10-01,18:30:08.000,274,11044522,-795,0,1664649007,13031.263988040002,97.12495701000444,54488.50112424 2022-10-01,18:30:09.000,274,11044503,-795,0,1664649008,13031.243779110002,97.16725179000059,54488.61990528 2022-10-01,18:30:10.000,274,11044434,-795,0,1664649009,13031.169679699997,97.18839917999867,54488.564008320005 2022-10-01,18:30:11.000,274,11044469,-795,0,1664649010,13031.183152320002,97.18839917999867,54488.5919568 2022-10-01,18:30:12.000,274,11044482,-795,0,1664649011,13031.156207079992,97.18135004999931,54488.633879520006 2022-10-01,18:30:13.000,274,11044493,-795,0,1664649012,13031.156207079992,97.17430091999995,54488.58496968001 2022-10-01,18:30:14.000,274,11044538,-795,0,1664649013,13031.109052909997,97.17430091999995,54488.57798256 2022-10-01,18:30:15.000,274,11044509,-795,0,1664649014,13031.149470769997,97.18135004999931,54488.58496968001 2022-10-01,18:30:16.000,274,11044524,-795,0,1664649015,13031.189888629997,97.16725179000059,54488.731699200005 2022-10-01,18:30:17.000,274,11044490,-795,0,1664649016,13031.230306489997,97.20249744000466,54488.72471208001 2022-10-01,18:30:18.000,274,11044519,-795,0,1664649017,13031.135998149992,97.20954657000402,54488.70375072001 2022-10-01,18:30:19.000,274,11044531,-795,0,1664649018,13031.142734460002,97.22364483000274,54488.60593104001 2022-10-01,18:30:20.000,274,11044498,-795,0,1664649019,13031.149470769997,97.2306939600021,54488.59894392 2022-10-01,18:30:21.000,274,11044526,-795,0,1664649020,13031.115789219992,97.2306939600021,54488.50811136001 2022-10-01,18:30:22.000,274,11044503,-795,0,1664649021,13031.142734460002,97.18839917999867,54488.661828000004 2022-10-01,18:30:23.000,274,11044529,-795,0,1664649022,13031.142734460002,97.23774309000146,54488.64785376 2022-10-01,18:30:24.000,274,11044554,-795,0,1664649023,13031.149470769997,97.24479222000082,54488.71772496 2022-10-01,18:30:25.000,274,11044547,-795,0,1664649024,13031.210097559997,97.22364483000274,54488.71073784 2022-10-01,18:30:26.000,274,11044472,-795,0,1664649025,13031.203361250002,97.21659570000338,54488.71073784 2022-10-01,18:30:27.000,274,11044529,-795,0,1664649026,13031.169679699997,97.23774309000146,54488.64086664 2022-10-01,18:30:28.000,274,11044517,-795,0,1664649027,13031.176416009992,97.23774309000146,54488.633879520006 2022-10-01,18:30:29.000,274,11044505,-795,0,1664649028,13031.129261839997,97.25889047999954,54488.661828000004 2022-10-01,18:30:30.000,274,11044519,-795,0,1664649029,13031.088843979996,97.27298873999825,54488.48016288 2022-10-01,18:30:31.000,274,11044556,-795,0,1664649030,13031.162943390002,97.28708700000425,54488.72471208001 2022-10-01,18:30:32.000,274,11044556,-795,0,1664649031,13031.149470769997,97.30823439000233,54488.65484088001 2022-10-01,18:30:33.000,274,11044534,-795,0,1664649032,13031.122525530001,97.28708700000425,54488.633879520006 2022-10-01,18:30:34.000,274,11044479,-795,0,1664649033,13031.115789219992,97.32233265000104,54488.71772496 2022-10-01,18:30:35.000,274,11044492,-795,0,1664649034,13031.041689810001,97.34348003999912,54488.53605984001 2022-10-01,18:30:36.000,274,11044550,-795,0,1664649035,13031.095580289992,97.35052916999848,54488.64086664 2022-10-01,18:30:37.000,274,11044528,-795,0,1664649036,13031.075371359992,97.36462743000448,54488.57099544 2022-10-01,18:30:38.000,274,11044529,-795,0,1664649037,13031.001271950001,97.37167656000383,54488.52907272 2022-10-01,18:30:39.000,274,11044521,-795,0,1664649038,13031.021480880001,97.37167656000383,54488.612918160004 2022-10-01,18:30:40.000,274,11044514,-795,0,1664649039,13031.075371359992,97.35052916999848,54488.61990528 2022-10-01,18:30:41.000,274,11044520,-795,0,1664649040,13031.028217189996,97.35757829999784,54488.60593104001 2022-10-01,18:30:42.000,274,11044500,-795,0,1664649041,13031.008008259996,97.36462743000448,54488.66881512 2022-10-01,18:30:43.000,274,11044499,-795,0,1664649042,13030.933908849991,97.34348003999912,54488.54304696 2022-10-01,18:30:44.000,274,11044499,-795,0,1664649043,13030.906963609996,97.35757829999784,54488.53605984001 2022-10-01,18:30:45.000,274,11044485,-795,0,1664649044,13030.91369991999,97.36462743000448,54488.55003408 2022-10-01,18:30:46.000,274,11044519,-795,0,1664649045,13030.846336819995,97.35052916999848,54488.515098480006 2022-10-01,18:30:47.000,274,11044517,-795,0,1664649046,13030.9002273,97.35052916999848,54488.515098480006 2022-10-01,18:30:48.000,274,11044516,-795,0,1664649047,13030.826127889995,97.30823439000233,54488.48016288 2022-10-01,18:30:49.000,274,11044545,-795,0,1664649048,13030.85307312999,97.31528352000169,54488.59894392 2022-10-01,18:30:50.000,274,11044497,-795,0,1664649049,13030.846336819995,97.32233265000104,54488.564008320005 2022-10-01,18:30:51.000,274,11044511,-795,0,1664649050,13030.83960051,97.28003787000489,54488.50112424 2022-10-01,18:30:52.000,274,11044526,-795,0,1664649051,13030.79244633999,97.28708700000425,54488.55003408 2022-10-01,18:30:53.000,274,11044497,-795,0,1664649052,13030.75876479,97.28003787000489,54488.47317576 2022-10-01,18:30:54.000,274,11044530,-795,0,1664649053,13030.765501099995,97.25889047999954,54488.45920152001 2022-10-01,18:30:55.000,274,11044512,-795,0,1664649054,13030.75202847999,97.2659396099989,54488.41727880001 2022-10-01,18:30:56.000,274,11044556,-795,0,1664649055,13030.805918959995,97.22364483000274,54488.494137120004 2022-10-01,18:30:57.000,274,11044528,-795,0,1664649056,13030.77223740999,97.20249744000466,54488.50112424 2022-10-01,18:30:58.000,274,11044534,-795,0,1664649057,13030.725083239995,97.18135004999931,54488.47317576 2022-10-01,18:30:59.000,274,11044526,-795,0,1664649058,13030.725083239995,97.18135004999931,54488.396317440005 2022-10-01,18:31:00.000,274,11044487,-795,0,1664649059,13030.684665379995,97.14610440000251,54488.3823432 2022-10-01,18:31:01.000,274,11044516,-795,0,1664649060,13030.67119275999,97.12495701000444,54488.466188640006 2022-10-01,18:31:02.000,274,11044527,-795,0,1664649061,13030.73855586,97.09676048999972,54488.45920152001 2022-10-01,18:31:03.000,274,11044525,-795,0,1664649062,13030.704874309995,97.12495701000444,54488.37535608 2022-10-01,18:31:04.000,274,11044500,-795,0,1664649063,13030.65772014,97.082662230001,54488.3823432 2022-10-01,18:31:05.000,274,11044532,-795,0,1664649064,13030.71834693,97.04741658000421,54488.42426592 2022-10-01,18:31:06.000,274,11044507,-795,0,1664649065,13030.698138,97.01217093000014,54488.42426592 2022-10-01,18:31:07.000,274,11044546,-795,0,1664649066,13030.698138,97.02626918999886,54488.41029168 2022-10-01,18:31:08.000,274,11044540,-795,0,1664649067,13030.664456449995,96.9839744100027,54488.33343336 2022-10-01,18:31:09.000,274,11044490,-795,0,1664649068,13030.664456449995,96.99807267000142,54488.31945912001 2022-10-01,18:31:10.000,274,11044475,-795,0,1664649069,13030.67119275999,96.97692528000334,54488.31945912001 2022-10-01,18:31:11.000,274,11044497,-795,0,1664649070,13030.71834693,96.9839744100027,54488.41029168 2022-10-01,18:31:12.000,274,11044496,-795,0,1664649071,13030.67119275999,96.99807267000142,54488.3823432 2022-10-01,18:31:13.000,274,11044518,-795,0,1664649072,13030.624038589995,96.99102354000206,54488.4522144 2022-10-01,18:31:14.000,274,11044513,-795,0,1664649073,13030.63751121,96.97692528000334,54488.494137120004 2022-10-01,18:31:15.000,274,11044510,-795,0,1664649074,13030.644247519995,96.99102354000206,54488.445227280004 2022-10-01,18:31:16.000,274,11044479,-795,0,1664649075,13030.603829659995,96.95577788999799,54488.40330456 2022-10-01,18:31:17.000,274,11044496,-795,0,1664649076,13030.61056596999,97.00512180000078,54488.35439472 2022-10-01,18:31:18.000,274,11044528,-795,0,1664649077,13030.59709335,96.99102354000206,54488.33343336 2022-10-01,18:31:19.000,274,11044481,-795,0,1664649078,13030.59709335,97.04036745000485,54488.43125304 2022-10-01,18:31:20.000,274,11044460,-795,0,1664649079,13030.59709335,96.9839744100027,54488.41727880001 2022-10-01,18:31:21.000,274,11044490,-795,0,1664649080,13030.61730228,97.00512180000078,54488.4522144 2022-10-01,18:31:22.000,274,11044505,-795,0,1664649081,13030.475839769999,96.96987615000398,54488.30548488 2022-10-01,18:31:23.000,274,11044485,-795,0,1664649082,13030.48931238999,96.9839744100027,54488.27054928001 2022-10-01,18:31:24.000,274,11044482,-795,0,1664649083,13030.52973024999,96.9839744100027,54488.43824016001 2022-10-01,18:31:25.000,274,11044503,-795,0,1664649084,13030.50952131999,96.96987615000398,54488.5220856 2022-10-01,18:31:26.000,274,11044508,-795,0,1664649085,13030.50952131999,96.95577788999799,54488.52907272 2022-10-01,18:31:27.000,274,11044490,-795,0,1664649086,13030.448894529989,96.99102354000206,54488.50811136001 2022-10-01,18:31:28.000,274,11044534,-795,0,1664649087,13030.48931238999,96.94872875999863,54488.53605984001 2022-10-01,18:31:29.000,274,11044521,-795,0,1664649088,13030.496048699999,96.94872875999863,54488.564008320005 2022-10-01,18:31:30.000,274,11044522,-795,0,1664649089,13030.455630839999,96.92758137000055,54488.564008320005 2022-10-01,18:31:31.000,274,11044512,-795,0,1664649090,13030.374795119998,96.96282702000462,54488.53605984001 2022-10-01,18:31:32.000,274,11044484,-795,0,1664649091,13030.381531429994,96.94872875999863,54488.515098480006 2022-10-01,18:31:33.000,274,11044500,-795,0,1664649092,13030.280486779993,96.97692528000334,54488.43125304 2022-10-01,18:31:34.000,274,11044536,-795,0,1664649093,13030.300695709993,96.92758137000055,54488.43125304 2022-10-01,18:31:35.000,274,11044515,-795,0,1664649094,13030.300695709993,96.93463049999991,54488.3823432 2022-10-01,18:31:36.000,274,11044507,-795,0,1664649095,13030.307432019988,96.89938485000312,54488.54304696 2022-10-01,18:31:37.000,274,11044505,-795,0,1664649096,13030.354586189998,96.92758137000055,54488.59894392 2022-10-01,18:31:38.000,274,11044501,-795,0,1664649097,13030.361322499994,96.92758137000055,54488.55702120001 2022-10-01,18:31:39.000,274,11044510,-795,0,1664649098,13030.314168329998,96.95577788999799,54488.52907272 2022-10-01,18:31:40.000,274,11044515,-795,0,1664649099,13030.260277849993,96.9205322400012,54488.43125304 2022-10-01,18:31:41.000,274,11044511,-795,0,1664649100,13030.327640949989,96.8852865900044,54488.445227280004 2022-10-01,18:31:42.000,274,11044516,-795,0,1664649101,13030.354586189998,96.90643398000248,54488.494137120004 2022-10-01,18:31:43.000,274,11044505,-795,0,1664649102,13030.361322499994,96.91348311000183,54488.50112424 2022-10-01,18:31:44.000,274,11044508,-795,0,1664649103,13030.334377259998,96.9205322400012,54488.515098480006 2022-10-01,18:31:45.000,274,11044497,-795,0,1664649104,13030.327640949989,96.8852865900044,54488.5220856 2022-10-01,18:31:46.000,274,11044552,-795,0,1664649105,13030.368058809989,96.9205322400012,54488.57798256 2022-10-01,18:31:47.000,274,11044507,-795,0,1664649106,13030.341113569993,96.89938485000312,54488.50112424 2022-10-01,18:31:48.000,274,11044499,-795,0,1664649107,13030.300695709993,96.90643398000248,54488.42426592 2022-10-01,18:31:49.000,274,11044481,-795,0,1664649108,13030.280486779993,96.89938485000312,54488.40330456 2022-10-01,18:31:50.000,274,11044485,-795,0,1664649109,13030.300695709993,96.8852865900044,54488.37535608 2022-10-01,18:31:51.000,274,11044521,-795,0,1664649110,13030.347849879989,96.9205322400012,54488.43824016001 2022-10-01,18:31:52.000,274,11044474,-795,0,1664649111,13030.327640949989,96.89938485000312,54488.47317576 2022-10-01,18:31:53.000,274,11044522,-795,0,1664649112,13030.300695709993,96.94872875999863,54488.48016288 2022-10-01,18:31:54.000,274,11044466,-795,0,1664649113,13030.334377259998,96.95577788999799,54488.50811136001 2022-10-01,18:31:55.000,274,11044551,-795,0,1664649114,13030.267014159988,96.9839744100027,54488.50811136001 2022-10-01,18:31:56.000,274,11044558,-795,0,1664649115,13030.233332609998,96.94872875999863,54488.45920152001 2022-10-01,18:31:57.000,274,11044533,-795,0,1664649116,13030.233332609998,96.95577788999799,54488.36836896001 2022-10-01,18:31:58.000,274,11044507,-795,0,1664649117,13030.199651059993,96.9839744100027,54488.40330456 2022-10-01,18:31:59.000,274,11044466,-795,0,1664649118,13030.226596299988,96.99807267000142,54488.54304696 2022-10-01,18:32:00.000,274,11044539,-795,0,1664649119,13030.226596299988,96.99807267000142,54488.5220856 2022-10-01,18:32:01.000,274,11044517,-795,0,1664649120,13030.206387370003,96.99102354000206,54488.50811136001 2022-10-01,18:32:02.000,274,11044525,-795,0,1664649121,13030.165969510002,97.03331831999822,54488.494137120004 2022-10-01,18:32:03.000,274,11044538,-795,0,1664649122,13030.085133790002,97.04741658000421,54488.396317440005 2022-10-01,18:32:04.000,274,11044487,-795,0,1664649123,13030.112079029997,97.02626918999886,54488.41029168 2022-10-01,18:32:05.000,274,11044527,-795,0,1664649124,13030.078397479992,97.04741658000421,54488.4522144 2022-10-01,18:32:06.000,274,11044504,-795,0,1664649125,13030.051452239997,97.01217093000014,54488.41727880001 2022-10-01,18:32:07.000,274,11044551,-795,0,1664649126,13030.064924860002,97.04036745000485,54488.3823432 2022-10-01,18:32:08.000,274,11044490,-795,0,1664649127,13030.064924860002,97.02626918999886,54488.34042048001 2022-10-01,18:32:09.000,274,11044534,-795,0,1664649128,13030.024507000002,97.05446571000357,54488.347407600006 2022-10-01,18:32:10.000,274,11044540,-795,0,1664649129,13030.058188549992,97.03331831999822,54488.48016288 2022-10-01,18:32:11.000,274,11044510,-795,0,1664649130,13029.997561759992,97.02626918999886,54488.43824016001 2022-10-01,18:32:12.000,274,11044537,-795,0,1664649131,13030.071661169997,97.0192200599995,54488.466188640006 2022-10-01,18:32:13.000,274,11044502,-795,0,1664649132,13030.044715930002,97.06151484000293,54488.41727880001 2022-10-01,18:32:14.000,274,11044527,-795,0,1664649133,13030.031243309997,97.06151484000293,54488.30548488 2022-10-01,18:32:15.000,274,11044509,-795,0,1664649134,13030.024507000002,97.10380961999908,54488.41029168 2022-10-01,18:32:16.000,274,11044527,-795,0,1664649135,13030.078397479992,97.13905527000315,54488.48715000001 2022-10-01,18:32:17.000,274,11044550,-795,0,1664649136,13030.078397479992,97.18135004999931,54488.43824016001 2022-10-01,18:32:18.000,274,11044486,-795,0,1664649137,13030.125551650002,97.19544830999803,54488.41029168 2022-10-01,18:32:19.000,274,11044496,-795,0,1664649138,13030.004298070002,97.22364483000274,54488.24958792001 2022-10-01,18:32:20.000,274,11044531,-795,0,1664649139,13030.011034379997,97.30118526000297,54488.2426008 2022-10-01,18:32:21.000,274,11044500,-795,0,1664649140,13030.031243309997,97.35052916999848,54488.396317440005 2022-10-01,18:32:22.000,274,11044518,-795,0,1664649141,13030.064924860002,97.33643090999976,54488.40330456 2022-10-01,18:32:23.000,274,11044473,-795,0,1664649142,13029.977352829992,97.39987308000127,54488.42426592 2022-10-01,18:32:24.000,274,11044504,-795,0,1664649143,13029.957143899992,97.40692221000063,54488.4522144 2022-10-01,18:32:25.000,274,11044466,-795,0,1664649144,13030.031243309997,97.47036438000214,54488.43824016001 2022-10-01,18:32:26.000,274,11044487,-795,0,1664649145,13029.990825449997,97.47036438000214,54488.47317576 2022-10-01,18:32:27.000,274,11044543,-795,0,1664649146,13029.936934969992,97.49151177000022,54488.36138184 2022-10-01,18:32:28.000,274,11044539,-795,0,1664649147,13029.963880210002,97.52675742000429,54488.34042048001 2022-10-01,18:32:29.000,274,11044501,-795,0,1664649148,13029.896517109992,97.51970828999765,54488.312472 2022-10-01,18:32:30.000,274,11044494,-795,0,1664649149,13029.856099249992,97.55495394000172,54488.31945912001 2022-10-01,18:32:31.000,274,11044546,-795,0,1664649150,13029.869571869996,97.58315045999916,54488.466188640006 2022-10-01,18:32:32.000,274,11044473,-795,0,1664649151,13029.829154009996,97.60429785000451,54488.396317440005 2022-10-01,18:32:33.000,274,11044475,-795,0,1664649152,13029.768527219996,97.61134698000387,54488.33343336 2022-10-01,18:32:34.000,274,11044455,-795,0,1664649153,13029.748318289996,97.61134698000387,54488.36138184 2022-10-01,18:32:35.000,274,11044566,-795,0,1664649154,13029.667482569996,97.63954350000131,54488.326446240004 2022-10-01,18:32:36.000,274,11044493,-795,0,1664649155,13029.63380101999,97.62544524000259,54488.277536400004 2022-10-01,18:32:37.000,274,11044516,-795,0,1664649156,13029.61359208999,97.63249437000195,54488.228626560005 2022-10-01,18:32:38.000,274,11044540,-795,0,1664649157,13029.55296529999,97.64659263000067,54488.24958792001 2022-10-01,18:32:39.000,274,11044518,-795,0,1664649158,13029.53949268,97.61134698000387,54488.22163944001 2022-10-01,18:32:40.000,274,11044506,-795,0,1664649159,13029.51254743999,97.61134698000387,54488.312472 2022-10-01,18:32:41.000,274,11044486,-795,0,1664649160,13029.39803017,97.62544524000259,54488.17272960001 2022-10-01,18:32:42.000,274,11044490,-795,0,1664649161,13029.37782124,97.59019958999852,54488.15176824001 2022-10-01,18:32:43.000,274,11044482,-795,0,1664649162,13029.33740338,97.56200307000108,54488.14478112 2022-10-01,18:32:44.000,274,11044511,-795,0,1664649163,13029.35087599999,97.59019958999852,54488.15176824001 2022-10-01,18:32:45.000,274,11044501,-795,0,1664649164,13029.27004027999,97.64659263000067,54488.228626560005 2022-10-01,18:32:46.000,274,11044504,-795,0,1664649165,13029.276776589999,97.61839611000323,54488.2076652 2022-10-01,18:32:47.000,274,11044519,-795,0,1664649166,13029.24983134999,97.65364176000003,54488.16574248 2022-10-01,18:32:48.000,274,11044544,-795,0,1664649167,13029.263303969994,97.74528044999897,54488.158755360004 2022-10-01,18:32:49.000,274,11044499,-795,0,1664649168,13029.195940869999,97.80872262000048,54488.11683264 2022-10-01,18:32:50.000,274,11044392,-795,0,1664649169,13029.283512899994,97.86511566000263,54488.109845520004 2022-10-01,18:32:51.000,274,11044508,-795,0,1664649170,13029.37108492999,97.81577174999984,54488.03298720001 2022-10-01,18:32:52.000,274,11044534,-795,0,1664649171,13029.485602199995,97.71003480000218,54488.109845520004 2022-10-01,18:32:53.000,274,11044527,-795,0,1664649172,13029.445184339995,97.5761013299998,54488.04696144 2022-10-01,18:32:54.000,274,11044455,-795,0,1664649173,13029.35761231,97.49151177000022,54488.12381976001 2022-10-01,18:32:55.000,274,11044535,-795,0,1664649174,13029.317194449999,97.52675742000429,54488.17272960001 2022-10-01,18:32:56.000,274,11044526,-795,0,1664649175,13029.283512899994,97.56200307000108,54488.23561368 2022-10-01,18:32:57.000,274,11044525,-795,0,1664649176,13029.263303969994,97.60429785000451,54488.22163944001 2022-10-01,18:32:58.000,274,11044480,-795,0,1664649177,13029.189204559989,97.61839611000323,54488.08189704001 2022-10-01,18:32:59.000,274,11044556,-795,0,1664649178,13029.168995629989,97.61134698000387,54488.060935680005 2022-10-01,18:33:00.000,274,11044496,-795,0,1664649179,13029.142050389994,97.71003480000218,54488.09587128 2022-10-01,18:33:01.000,274,11044536,-795,0,1664649180,13029.108368839989,97.6747891499981,54488.14478112 2022-10-01,18:33:02.000,274,11044510,-795,0,1664649181,13029.135314079998,97.6888874100041,54488.179716720006 2022-10-01,18:33:03.000,274,11044493,-795,0,1664649182,13029.047742049988,97.65364176000003,54488.0679228 2022-10-01,18:33:04.000,274,11044513,-795,0,1664649183,13029.101632529993,97.66069088999939,54488.12381976001 2022-10-01,18:33:05.000,274,11044509,-795,0,1664649184,13028.973642639998,97.66774001999875,54488.060935680005 2022-10-01,18:33:06.000,274,11044479,-795,0,1664649185,13029.054478359998,97.6747891499981,54488.137794 2022-10-01,18:33:07.000,274,11044493,-795,0,1664649186,13028.993851569998,97.6888874100041,54488.10285840001 2022-10-01,18:33:08.000,274,11044481,-795,0,1664649187,13029.007324189988,97.71003480000218,54488.130806880006 2022-10-01,18:33:09.000,274,11044488,-795,0,1664649188,13028.960170019993,97.71708393000154,54488.012025840006 2022-10-01,18:33:10.000,274,11044488,-795,0,1664649189,13028.946697400002,97.68183828000474,54487.991064480004 2022-10-01,18:33:11.000,274,11044498,-795,0,1664649190,13028.939961089993,97.6888874100041,54488.12381976001 2022-10-01,18:33:12.000,274,11044489,-795,0,1664649191,13028.899543229993,97.66069088999939,54488.03997432 2022-10-01,18:33:13.000,274,11044529,-795,0,1664649192,13028.872597989997,97.66774001999875,54488.03298720001 2022-10-01,18:33:14.000,274,11044444,-795,0,1664649193,13028.852389059997,97.63249437000195,54488.07490992 2022-10-01,18:33:15.000,274,11044475,-795,0,1664649194,13028.818707509992,97.60429785000451,54487.9980516 2022-10-01,18:33:16.000,274,11044535,-795,0,1664649195,13028.771553339997,97.59724871999788,54487.893244800005 2022-10-01,18:33:17.000,274,11044500,-795,0,1664649196,13028.771553339997,97.53380655000365,54487.963116000006 2022-10-01,18:33:18.000,274,11044490,-795,0,1664649197,13028.737871789992,97.51970828999765,54487.88625768001 2022-10-01,18:33:19.000,274,11044524,-795,0,1664649198,13028.683981310001,97.51970828999765,54487.83036072 2022-10-01,18:33:20.000,274,11044476,-795,0,1664649199,13028.683981310001,97.49856089999957,54487.95612888001 2022-10-01,18:33:21.000,274,11044550,-795,0,1664649200,13028.657036069992,97.49151177000022,54487.942154640004 2022-10-01,18:33:22.000,274,11044525,-795,0,1664649201,13028.636827139992,97.47036438000214,54487.90023192 2022-10-01,18:33:23.000,274,11044494,-795,0,1664649202,13028.616618209991,97.46331525000278,54487.83036072 2022-10-01,18:33:24.000,274,11044542,-795,0,1664649203,13028.603145590001,97.40692221000063,54487.73952816 2022-10-01,18:33:25.000,274,11044472,-795,0,1664649204,13028.609881899996,97.36462743000448,54487.774463760004 2022-10-01,18:33:26.000,274,11044504,-795,0,1664649205,13028.643563450001,97.33643090999976,54487.991064480004 2022-10-01,18:33:27.000,274,11044521,-795,0,1664649206,13028.576200349991,97.29413613000361,54487.83036072 2022-10-01,18:33:28.000,274,11044503,-795,0,1664649207,13028.630090829996,97.28003787000489,54487.93516752001 2022-10-01,18:33:29.000,274,11044460,-795,0,1664649208,13028.623354520001,97.2659396099989,54487.942154640004 2022-10-01,18:33:30.000,274,11044510,-795,0,1664649209,13028.630090829996,97.24479222000082,54487.9980516 2022-10-01,18:33:31.000,274,11044468,-795,0,1664649210,13028.616618209991,97.19544830999803,54487.97010312 2022-10-01,18:33:32.000,274,11044494,-795,0,1664649211,13028.589672969996,97.20954657000402,54487.9980516 2022-10-01,18:33:33.000,274,11044476,-795,0,1664649212,13028.569464039996,97.20954657000402,54487.95612888001 2022-10-01,18:33:34.000,274,11044468,-795,0,1664649213,13028.562727730001,97.19544830999803,54487.97709024 2022-10-01,18:33:35.000,274,11044509,-795,0,1664649214,13028.630090829996,97.17430091999995,54488.04696144 2022-10-01,18:33:36.000,274,11044457,-795,0,1664649215,13028.643563450001,97.13905527000315,54488.08888416 2022-10-01,18:33:37.000,274,11044495,-795,0,1664649216,13028.657036069992,97.10380961999908,54488.08888416 2022-10-01,18:33:38.000,274,11044444,-795,0,1664649217,13028.589672969996,97.1179078799978,54487.963116000006 2022-10-01,18:33:39.000,274,11044484,-795,0,1664649218,13028.596409279991,97.09676048999972,54488.0679228 2022-10-01,18:33:40.000,274,11044477,-795,0,1664649219,13028.596409279991,97.07561310000165,54488.03997432 2022-10-01,18:33:41.000,274,11044524,-795,0,1664649220,13028.569464039996,97.082662230001,54487.97709024 2022-10-01,18:33:42.000,274,11044457,-795,0,1664649221,13028.582936660001,97.05446571000357,54488.09587128 2022-10-01,18:33:43.000,274,11044478,-795,0,1664649222,13028.535782489991,97.04036745000485,54488.03298720001 2022-10-01,18:33:44.000,274,11044458,-795,0,1664649223,13028.549255109996,97.01217093000014,54488.09587128 2022-10-01,18:33:45.000,274,11044507,-795,0,1664649224,13028.582936660001,97.01217093000014,54488.109845520004 2022-10-01,18:33:46.000,274,11044468,-795,0,1664649225,13028.582936660001,96.99807267000142,54488.12381976001 2022-10-01,18:33:47.000,274,11044513,-795,0,1664649226,13028.562727730001,96.96987615000398,54488.08888416 2022-10-01,18:33:48.000,274,11044504,-795,0,1664649227,13028.549255109996,96.96987615000398,54488.012025840006 2022-10-01,18:33:49.000,274,11044461,-795,0,1664649228,13028.529046179996,96.91348311000183,54488.04696144 2022-10-01,18:33:50.000,274,11044468,-795,0,1664649229,13028.555991419991,96.89233572000376,54488.08888416 2022-10-01,18:33:51.000,274,11044459,-795,0,1664649230,13028.508837249996,96.89938485000312,54488.11683264 2022-10-01,18:33:52.000,274,11044462,-795,0,1664649231,13028.529046179996,96.8711883299984,54488.09587128 2022-10-01,18:33:53.000,274,11044494,-795,0,1664649232,13028.515573559991,96.87823745999776,54488.08888416 2022-10-01,18:33:54.000,274,11044468,-795,0,1664649233,13028.529046179996,96.81479529000353,54488.060935680005 2022-10-01,18:33:55.000,274,11044470,-795,0,1664649234,13028.50210094,96.79364789999818,54488.07490992 2022-10-01,18:33:56.000,274,11044497,-795,0,1664649235,13028.535782489991,96.75840225000138,54488.03298720001 2022-10-01,18:33:57.000,274,11044494,-795,0,1664649236,13028.529046179996,96.71610746999795,54487.97010312 2022-10-01,18:33:58.000,274,11044536,-795,0,1664649237,13028.50210094,96.70905833999859,54487.97709024 2022-10-01,18:33:59.000,274,11044534,-795,0,1664649238,13028.569464039996,96.69496007999987,54488.137794 2022-10-01,18:34:00.000,274,11044480,-795,0,1664649239,13028.616618209991,96.68086182000116,54488.15176824001 2022-10-01,18:34:01.000,274,11044455,-795,0,1664649240,13028.589672969996,96.63151790999837,54488.10285840001 2022-10-01,18:34:02.000,274,11044486,-795,0,1664649241,13028.582936660001,96.624468779999,54488.14478112 2022-10-01,18:34:03.000,274,11044483,-795,0,1664649242,13028.582936660001,96.61037052000029,54488.08189704001 2022-10-01,18:34:04.000,274,11044469,-795,0,1664649243,13028.596409279991,96.57512487000349,54488.03298720001 2022-10-01,18:34:05.000,274,11044478,-795,0,1664649244,13028.603145590001,96.60332139000093,54488.0679228 2022-10-01,18:34:06.000,274,11044495,-795,0,1664649245,13028.596409279991,96.57512487000349,54488.16574248 2022-10-01,18:34:07.000,274,11044464,-795,0,1664649246,13028.576200349991,96.57512487000349,54488.109845520004 2022-10-01,18:34:08.000,274,11044490,-795,0,1664649247,13028.609881899996,96.57512487000349,54488.109845520004 2022-10-01,18:34:09.000,274,11044485,-795,0,1664649248,13028.623354520001,96.58217400000285,54488.228626560005 2022-10-01,18:34:10.000,274,11044477,-795,0,1664649249,13028.657036069992,96.56102661000477,54488.21465232 2022-10-01,18:34:11.000,274,11044466,-795,0,1664649250,13028.576200349991,96.58922313000221,54488.10285840001 2022-10-01,18:34:12.000,274,11044506,-795,0,1664649251,13028.609881899996,96.58922313000221,54488.11683264 2022-10-01,18:34:13.000,274,11044509,-795,0,1664649252,13028.623354520001,96.58922313000221,54488.158755360004 2022-10-01,18:34:14.000,274,11044505,-795,0,1664649253,13028.596409279991,96.56807574000413,54488.05394856001 2022-10-01,18:34:15.000,274,11044508,-795,0,1664649254,13028.630090829996,96.60332139000093,54488.158755360004 2022-10-01,18:34:16.000,274,11044497,-795,0,1664649255,13028.636827139992,96.59627226000157,54488.21465232 2022-10-01,18:34:17.000,274,11044521,-795,0,1664649256,13028.609881899996,96.61037052000029,54488.14478112 2022-10-01,18:34:18.000,274,11044488,-795,0,1664649257,13028.508837249996,96.59627226000157,54488.05394856001 2022-10-01,18:34:19.000,274,11044463,-795,0,1664649258,13028.5425188,96.54692834999878,54488.07490992 2022-10-01,18:34:20.000,274,11044544,-795,0,1664649259,13028.630090829996,96.51873183000134,54488.09587128 2022-10-01,18:34:21.000,274,11044508,-795,0,1664649260,13028.710926549997,96.4270931400024,54488.109845520004 2022-10-01,18:34:22.000,274,11044543,-795,0,1664649261,13028.825443820002,96.48348618000455,54488.109845520004 2022-10-01,18:34:23.000,274,11044507,-795,0,1664649262,13028.865861680002,96.63151790999837,54488.14478112 2022-10-01,18:34:24.000,274,11044500,-795,0,1664649263,13028.886070610002,96.68791095000051,54488.109845520004 2022-10-01,18:34:25.000,274,11044494,-795,0,1664649264,13028.751344409997,96.76545138000074,54488.26356216 2022-10-01,18:34:26.000,274,11044555,-795,0,1664649265,13028.683981310001,96.80069703000481,54488.2076652 2022-10-01,18:34:27.000,274,11044527,-795,0,1664649266,13028.616618209991,96.79364789999818,54488.21465232 2022-10-01,18:34:28.000,274,11044511,-795,0,1664649267,13028.616618209991,96.75135312000202,54488.312472 2022-10-01,18:34:29.000,274,11044481,-795,0,1664649268,13028.529046179996,96.7372548600033,54488.298497760006 2022-10-01,18:34:30.000,274,11044468,-795,0,1664649269,13028.529046179996,96.72315660000459,54488.34042048001 2022-10-01,18:34:31.000,274,11044509,-795,0,1664649270,13028.562727730001,96.70200920999923,54488.43125304 2022-10-01,18:34:32.000,274,11044508,-795,0,1664649271,13028.515573559991,96.69496007999987,54488.445227280004 2022-10-01,18:34:33.000,274,11044475,-795,0,1664649272,13028.48189201,96.70905833999859,54488.40330456 2022-10-01,18:34:34.000,274,11044537,-795,0,1664649273,13028.468419389996,96.6738126900018,54488.445227280004 2022-10-01,18:34:35.000,274,11044504,-795,0,1664649274,13028.428001529996,96.69496007999987,54488.40330456 2022-10-01,18:34:36.000,274,11044489,-795,0,1664649275,13028.508837249996,96.69496007999987,54488.396317440005 2022-10-01,18:34:37.000,274,11044488,-795,0,1664649276,13028.549255109996,96.72315660000459,54488.30548488 2022-10-01,18:34:38.000,274,11044473,-795,0,1664649277,13028.555991419991,96.68791095000051,54488.27054928001 2022-10-01,18:34:39.000,274,11044492,-795,0,1664649278,13028.616618209991,96.65971443000308,54488.41029168 2022-10-01,18:34:40.000,274,11044489,-795,0,1664649279,13028.569464039996,96.63151790999837,54488.466188640006 2022-10-01,18:34:41.000,274,11044537,-795,0,1664649280,13028.535782489991,96.66676356000244,54488.47317576 2022-10-01,18:34:42.000,274,11044501,-795,0,1664649281,13028.488628319996,96.64561617000436,54488.47317576 2022-10-01,18:34:43.000,274,11044551,-795,0,1664649282,13028.448210459996,96.66676356000244,54488.41029168 2022-10-01,18:34:44.000,274,11044482,-795,0,1664649283,13028.448210459996,96.63151790999837,54488.3823432 2022-10-01,18:34:45.000,274,11044521,-795,0,1664649284,13028.41452890999,96.65266530000372,54488.466188640006 2022-10-01,18:34:46.000,274,11044534,-795,0,1664649285,13028.42126522,96.65266530000372,54488.43824016001 2022-10-01,18:34:47.000,274,11044492,-795,0,1664649286,13028.42126522,96.68791095000051,54488.45920152001 2022-10-01,18:34:48.000,274,11044491,-795,0,1664649287,13028.448210459996,96.68791095000051,54488.4522144 2022-10-01,18:34:49.000,274,11044510,-795,0,1664649288,13028.448210459996,96.69496007999987,54488.47317576 2022-10-01,18:34:50.000,274,11044441,-795,0,1664649289,13028.47515569999,96.65971443000308,54488.47317576 2022-10-01,18:34:51.000,274,11044511,-795,0,1664649290,13028.47515569999,96.68086182000116,54488.43125304 2022-10-01,18:34:52.000,274,11044495,-795,0,1664649291,13028.468419389996,96.68086182000116,54488.41029168 2022-10-01,18:34:53.000,274,11044535,-795,0,1664649292,13028.468419389996,96.65971443000308,54488.42426592 2022-10-01,18:34:54.000,274,11044521,-795,0,1664649293,13028.48189201,96.65266530000372,54488.40330456 2022-10-01,18:34:55.000,274,11044492,-795,0,1664649294,13028.44147415,96.6738126900018,54488.43824016001 2022-10-01,18:34:56.000,274,11044567,-795,0,1664649295,13028.488628319996,96.68791095000051,54488.515098480006 2022-10-01,18:34:57.000,274,11044547,-795,0,1664649296,13028.46168308,96.69496007999987,54488.494137120004 2022-10-01,18:34:58.000,274,11044511,-795,0,1664649297,13028.448210459996,96.73020573000395,54488.60593104001 2022-10-01,18:34:59.000,274,11044500,-795,0,1664649298,13028.407792599995,96.66676356000244,54488.48016288 2022-10-01,18:35:00.000,274,11044513,-795,0,1664649299,13028.45494676999,96.69496007999987,54488.50811136001 2022-10-01,18:35:01.000,274,11044533,-795,0,1664649300,13028.44147415,96.65971443000308,54488.50112424 2022-10-01,18:35:02.000,274,11044532,-795,0,1664649301,13028.40105629,96.70905833999859,54488.53605984001 2022-10-01,18:35:03.000,274,11044521,-795,0,1664649302,13028.367374739995,96.68791095000051,54488.60593104001 2022-10-01,18:35:04.000,274,11044523,-795,0,1664649303,13028.387583669995,96.69496007999987,54488.53605984001 2022-10-01,18:35:05.000,274,11044559,-795,0,1664649304,13028.42126522,96.68086182000116,54488.62689240001 2022-10-01,18:35:06.000,274,11044468,-795,0,1664649305,13028.38084736,96.68791095000051,54488.59894392 2022-10-01,18:35:07.000,274,11044540,-795,0,1664649306,13028.31348425999,96.65971443000308,54488.55003408 2022-10-01,18:35:08.000,274,11044516,-795,0,1664649307,13028.306747949995,96.65971443000308,54488.42426592 2022-10-01,18:35:09.000,274,11044506,-795,0,1664649308,13028.286539019995,96.63856703999772,54488.3823432 2022-10-01,18:35:10.000,274,11044510,-795,0,1664649309,13028.27306639999,96.64561617000436,54488.494137120004 2022-10-01,18:35:11.000,274,11044491,-795,0,1664649310,13028.21917592,96.624468779999,54488.47317576 2022-10-01,18:35:12.000,274,11044525,-795,0,1664649311,13028.25959378,96.63856703999772,54488.47317576 2022-10-01,18:35:13.000,274,11044507,-795,0,1664649312,13028.21243960999,96.64561617000436,54488.445227280004 2022-10-01,18:35:14.000,274,11044466,-795,0,1664649313,13028.21917592,96.60332139000093,54488.47317576 2022-10-01,18:35:15.000,274,11044503,-795,0,1664649314,13028.225912229995,96.624468779999,54488.43824016001 2022-10-01,18:35:16.000,274,11044476,-795,0,1664649315,13028.21243960999,96.61037052000029,54488.445227280004 2022-10-01,18:35:17.000,274,11044513,-795,0,1664649316,13028.17202174999,96.63151790999837,54488.41029168 2022-10-01,18:35:18.000,274,11044530,-795,0,1664649317,13028.15854913,96.63856703999772,54488.36138184 2022-10-01,18:35:19.000,274,11044506,-795,0,1664649318,13028.1383402,96.64561617000436,54488.43125304 2022-10-01,18:35:20.000,274,11044494,-795,0,1664649319,13028.124867579994,96.64561617000436,54488.38933032001 2022-10-01,18:35:21.000,274,11044500,-795,0,1664649320,13028.11813127,96.65971443000308,54488.494137120004 2022-10-01,18:35:22.000,274,11044464,-795,0,1664649321,13028.11813127,96.68086182000116,54488.48016288 2022-10-01,18:35:23.000,274,11044517,-795,0,1664649322,13028.037295549999,96.70200920999923,54488.34042048001 2022-10-01,18:35:24.000,274,11044473,-795,0,1664649323,13028.023822929994,96.6738126900018,54488.23561368 2022-10-01,18:35:25.000,274,11044477,-795,0,1664649324,13028.017086619999,96.71610746999795,54488.17272960001 2022-10-01,18:35:26.000,274,11044478,-795,0,1664649325,13028.023822929994,96.71610746999795,54488.29151064001 2022-10-01,18:35:27.000,274,11044490,-795,0,1664649326,13027.922778279994,96.70200920999923,54488.21465232 2022-10-01,18:35:28.000,274,11044542,-795,0,1664649327,13027.949723519989,96.7725005100001,54488.29151064001 2022-10-01,18:35:29.000,274,11044468,-795,0,1664649328,13027.956459829998,96.7372548600033,54488.277536400004 2022-10-01,18:35:30.000,274,11044478,-795,0,1664649329,13027.936250899998,96.73020573000395,54488.312472 2022-10-01,18:35:31.000,274,11044494,-795,0,1664649330,13027.882360419993,96.7372548600033,54488.26356216 2022-10-01,18:35:32.000,274,11044441,-795,0,1664649331,13027.862151489993,96.74430399000266,54488.29151064001 2022-10-01,18:35:33.000,274,11044505,-795,0,1664649332,13027.835206249998,96.75135312000202,54488.277536400004 2022-10-01,18:35:34.000,274,11044504,-795,0,1664649333,13027.801524699993,96.74430399000266,54488.27054928001 2022-10-01,18:35:35.000,274,11044499,-795,0,1664649334,13027.875624109998,96.75135312000202,54488.40330456 2022-10-01,18:35:36.000,274,11044476,-795,0,1664649335,13027.828469939988,96.74430399000266,54488.312472 2022-10-01,18:35:37.000,274,11044499,-795,0,1664649336,13027.835206249998,96.70200920999923,54488.298497760006 2022-10-01,18:35:38.000,274,11044467,-795,0,1664649337,13027.814997319998,96.71610746999795,54488.34042048001 2022-10-01,18:35:39.000,274,11044509,-795,0,1664649338,13027.788052079988,96.70200920999923,54488.15176824001 2022-10-01,18:35:40.000,274,11044454,-795,0,1664649339,13027.808261009988,96.66676356000244,54488.29151064001 2022-10-01,18:35:41.000,274,11044513,-795,0,1664649340,13027.855415179998,96.66676356000244,54488.312472 2022-10-01,18:35:42.000,274,11044494,-795,0,1664649341,13027.781315769993,96.68086182000116,54488.312472 2022-10-01,18:35:43.000,274,11044529,-795,0,1664649342,13027.761106839993,96.70905833999859,54488.27054928001 2022-10-01,18:35:44.000,274,11044503,-795,0,1664649343,13027.747634220003,96.69496007999987,54488.24958792001 2022-10-01,18:35:45.000,274,11044516,-795,0,1664649344,13027.808261009988,96.70200920999923,54488.33343336 2022-10-01,18:35:46.000,274,11044473,-795,0,1664649345,13027.761106839993,96.73020573000395,54488.34042048001 2022-10-01,18:35:47.000,274,11044539,-795,0,1664649346,13027.774579459998,96.75840225000138,54488.25657504 2022-10-01,18:35:48.000,274,11044492,-795,0,1664649347,13027.693743739997,96.74430399000266,54488.22163944001 2022-10-01,18:35:49.000,274,11044465,-795,0,1664649348,13027.680271119993,96.73020573000395,54488.18670384 2022-10-01,18:35:50.000,274,11044486,-795,0,1664649349,13027.673534809997,96.7725005100001,54488.312472 2022-10-01,18:35:51.000,274,11044507,-795,0,1664649350,13027.687007430002,96.75840225000138,54488.26356216 2022-10-01,18:35:52.000,274,11044486,-795,0,1664649351,13027.626380640002,96.77954963999946,54488.228626560005 2022-10-01,18:35:53.000,274,11044463,-795,0,1664649352,13027.639853259992,96.7725005100001,54488.21465232 2022-10-01,18:35:54.000,274,11044447,-795,0,1664649353,13027.646589570002,96.7725005100001,54488.27054928001 2022-10-01,18:35:55.000,274,11044501,-795,0,1664649354,13027.639853259992,96.80069703000481,54488.21465232 2022-10-01,18:35:56.000,274,11044450,-795,0,1664649355,13027.606171710002,96.79364789999818,54488.298497760006 2022-10-01,18:35:57.000,274,11044545,-795,0,1664649356,13027.599435399992,96.83594268000161,54488.14478112 2022-10-01,18:35:58.000,274,11044526,-795,0,1664649357,13027.585962780002,96.82184442000289,54488.23561368 2022-10-01,18:35:59.000,274,11044518,-795,0,1664649358,13027.639853259992,96.85709006999969,54488.24958792001 2022-10-01,18:36:00.000,274,11044481,-795,0,1664649359,13027.633116949997,96.82184442000289,54488.298497760006 2022-10-01,18:36:01.000,274,11044483,-795,0,1664649360,13027.653325879997,96.85004094000033,54488.298497760006 2022-10-01,18:36:02.000,274,11044470,-795,0,1664649361,13027.579226469992,96.8711883299984,54488.24958792001 2022-10-01,18:36:03.000,274,11044511,-795,0,1664649362,13027.579226469992,96.85004094000033,54488.158755360004 2022-10-01,18:36:04.000,274,11044422,-795,0,1664649363,13027.538808609992,96.85709006999969,54488.24958792001 2022-10-01,18:36:05.000,274,11044506,-795,0,1664649364,13027.599435399992,96.82889355000225,54488.25657504 2022-10-01,18:36:06.000,274,11044488,-795,0,1664649365,13027.538808609992,96.89938485000312,54488.2076652 2022-10-01,18:36:07.000,274,11044467,-795,0,1664649366,13027.545544920002,96.86413919999904,54488.21465232 2022-10-01,18:36:08.000,274,11044471,-795,0,1664649367,13027.525335990002,96.8711883299984,54488.298497760006 2022-10-01,18:36:09.000,274,11044476,-795,0,1664649368,13027.545544920002,96.84299181000097,54488.326446240004 2022-10-01,18:36:10.000,274,11044471,-795,0,1664649369,13027.498390749992,96.85004094000033,54488.347407600006 2022-10-01,18:36:11.000,274,11044474,-795,0,1664649370,13027.471445509997,96.83594268000161,54488.21465232 2022-10-01,18:36:12.000,274,11044507,-795,0,1664649371,13027.457972889992,96.82889355000225,54488.326446240004 2022-10-01,18:36:13.000,274,11044489,-795,0,1664649372,13027.464709200001,96.86413919999904,54488.25657504 2022-10-01,18:36:14.000,274,11044534,-795,0,1664649373,13027.451236579996,96.87823745999776,54488.24958792001 2022-10-01,18:36:15.000,274,11044539,-795,0,1664649374,13027.484918130001,96.8852865900044,54488.34042048001 2022-10-01,18:36:16.000,274,11044494,-795,0,1664649375,13027.478181819992,96.8852865900044,54488.40330456 2022-10-01,18:36:17.000,274,11044537,-795,0,1664649376,13027.451236579996,96.8711883299984,54488.43125304 2022-10-01,18:36:18.000,274,11044458,-795,0,1664649377,13027.424291340001,96.86413919999904,54488.312472 2022-10-01,18:36:19.000,274,11044490,-795,0,1664649378,13027.424291340001,96.85709006999969,54488.298497760006 2022-10-01,18:36:20.000,274,11044512,-795,0,1664649379,13027.370400859996,96.83594268000161,54488.38933032001 2022-10-01,18:36:21.000,274,11044498,-795,0,1664649380,13027.370400859996,96.84299181000097,54488.34042048001 2022-10-01,18:36:22.000,274,11044484,-795,0,1664649381,13027.377137169991,96.87823745999776,54488.445227280004 2022-10-01,18:36:23.000,274,11044531,-795,0,1664649382,13027.424291340001,96.84299181000097,54488.396317440005 2022-10-01,18:36:24.000,274,11044506,-795,0,1664649383,13027.383873480001,96.83594268000161,54488.396317440005 2022-10-01,18:36:25.000,274,11044495,-795,0,1664649384,13027.377137169991,96.78659876999882,54488.43125304 2022-10-01,18:36:26.000,274,11044460,-795,0,1664649385,13027.431027649996,96.82184442000289,54488.45920152001 2022-10-01,18:36:27.000,274,11044471,-795,0,1664649386,13027.478181819992,96.75135312000202,54488.41727880001 2022-10-01,18:36:28.000,274,11044471,-795,0,1664649387,13027.377137169991,96.76545138000074,54488.43824016001 2022-10-01,18:36:29.000,274,11044517,-795,0,1664649388,13027.417555029991,96.7725005100001,54488.27054928001 2022-10-01,18:36:30.000,274,11044530,-795,0,1664649389,13027.444500270001,96.72315660000459,54488.312472 2022-10-01,18:36:31.000,274,11044457,-795,0,1664649390,13027.484918130001,96.73020573000395,54488.43824016001 2022-10-01,18:36:32.000,274,11044483,-795,0,1664649391,13027.471445509997,96.70200920999923,54488.4522144 2022-10-01,18:36:33.000,274,11044504,-795,0,1664649392,13027.431027649996,96.68791095000051,54488.36836896001 2022-10-01,18:36:34.000,274,11044447,-795,0,1664649393,13027.505127060002,96.69496007999987,54488.50112424 2022-10-01,18:36:35.000,274,11044493,-795,0,1664649394,13027.511863369997,96.66676356000244,54488.47317576 2022-10-01,18:36:36.000,274,11044510,-795,0,1664649395,13027.505127060002,96.65266530000372,54488.494137120004 2022-10-01,18:36:37.000,274,11044507,-795,0,1664649396,13027.491654439997,96.70200920999923,54488.396317440005 2022-10-01,18:36:38.000,274,11044549,-795,0,1664649397,13027.464709200001,96.69496007999987,54488.41727880001 2022-10-01,18:36:39.000,274,11044513,-795,0,1664649398,13027.471445509997,96.69496007999987,54488.55702120001 2022-10-01,18:36:40.000,274,11044521,-795,0,1664649399,13027.444500270001,96.70905833999859,54488.58496968001 2022-10-01,18:36:41.000,274,11044458,-795,0,1664649400,13027.518599679992,96.66676356000244,54488.52907272 2022-10-01,18:36:42.000,274,11044490,-795,0,1664649401,13027.525335990002,96.69496007999987,54488.55702120001 2022-10-01,18:36:43.000,274,11044472,-795,0,1664649402,13027.457972889992,96.74430399000266,54488.42426592 2022-10-01,18:36:44.000,274,11044557,-795,0,1664649403,13027.417555029991,96.74430399000266,54488.3823432 2022-10-01,18:36:45.000,274,11044529,-795,0,1664649404,13027.397346099991,96.74430399000266,54488.40330456 2022-10-01,18:36:46.000,274,11044489,-795,0,1664649405,13027.417555029991,96.71610746999795,54488.52907272 2022-10-01,18:36:47.000,274,11044527,-795,0,1664649406,13027.478181819992,96.7372548600033,54488.58496968001 2022-10-01,18:36:48.000,274,11044516,-795,0,1664649407,13027.431027649996,96.68086182000116,54488.45920152001 2022-10-01,18:36:49.000,274,11044516,-795,0,1664649408,13027.484918130001,96.73020573000395,54488.564008320005 2022-10-01,18:36:50.000,274,11044493,-795,0,1664649409,13027.505127060002,96.72315660000459,54488.59894392 2022-10-01,18:36:51.000,274,11044505,-795,0,1664649410,13027.505127060002,96.72315660000459,54488.5220856 2022-10-01,18:36:52.000,274,11044495,-795,0,1664649411,13027.484918130001,96.68791095000051,54488.5220856 2022-10-01,18:36:53.000,274,11044490,-795,0,1664649412,13027.424291340001,96.72315660000459,54488.48715000001 2022-10-01,18:36:54.000,274,11044541,-795,0,1664649413,13027.471445509997,96.73020573000395,54488.57099544 2022-10-01,18:36:55.000,274,11044493,-795,0,1664649414,13027.511863369997,96.70905833999859,54488.68977648 2022-10-01,18:36:56.000,274,11044491,-795,0,1664649415,13027.565753850002,96.7372548600033,54488.66881512 2022-10-01,18:36:57.000,274,11044543,-795,0,1664649416,13027.552281229997,96.70905833999859,54488.73868632 2022-10-01,18:36:58.000,274,11044489,-795,0,1664649417,13027.565753850002,96.71610746999795,54488.64086664 2022-10-01,18:36:59.000,274,11044497,-795,0,1664649418,13027.559017539992,96.75840225000138,54488.661828000004 2022-10-01,18:37:00.000,274,11044486,-795,0,1664649419,13027.612908019997,96.7725005100001,54488.682789360006 2022-10-01,18:37:01.000,274,11044488,-795,0,1664649420,13027.599435399992,96.78659876999882,54488.70375072001 2022-10-01,18:37:02.000,274,11044544,-795,0,1664649421,13027.572490159997,96.79364789999818,54488.68977648 2022-10-01,18:37:03.000,274,11044509,-795,0,1664649422,13027.606171710002,96.78659876999882,54488.64086664 2022-10-01,18:37:04.000,274,11044554,-795,0,1664649423,13027.572490159997,96.82889355000225,54488.661828000004 2022-10-01,18:37:05.000,274,11044546,-795,0,1664649424,13027.646589570002,96.85004094000033,54488.74567344 2022-10-01,18:37:06.000,274,11044496,-795,0,1664649425,13027.606171710002,96.86413919999904,54488.7666348 2022-10-01,18:37:07.000,274,11044497,-795,0,1664649426,13027.599435399992,96.90643398000248,54488.68977648 2022-10-01,18:37:08.000,274,11044530,-795,0,1664649427,13027.565753850002,96.89938485000312,54488.64086664 2022-10-01,18:37:09.000,274,11044526,-795,0,1664649428,13027.592699089997,96.89938485000312,54488.68977648 2022-10-01,18:37:10.000,274,11044504,-795,0,1664649429,13027.626380640002,96.91348311000183,54488.75266056001 2022-10-01,18:37:11.000,274,11044524,-795,0,1664649430,13027.660062189992,96.94167962999927,54488.84349312001 2022-10-01,18:37:12.000,274,11044496,-795,0,1664649431,13027.606171710002,96.93463049999991,54488.75964768 2022-10-01,18:37:13.000,274,11044537,-795,0,1664649432,13027.612908019997,96.92758137000055,54488.81554464 2022-10-01,18:37:14.000,274,11044476,-795,0,1664649433,13027.653325879997,96.93463049999991,54488.85746736 2022-10-01,18:37:15.000,274,11044525,-795,0,1664649434,13027.619644329992,96.94872875999863,54488.81554464 2022-10-01,18:37:16.000,274,11044526,-795,0,1664649435,13027.612908019997,96.91348311000183,54488.88541584 2022-10-01,18:37:17.000,274,11044513,-795,0,1664649436,13027.559017539992,96.96282702000462,54488.75964768 2022-10-01,18:37:18.000,274,11044542,-795,0,1664649437,13027.599435399992,96.94872875999863,54488.731699200005 2022-10-01,18:37:19.000,274,11044513,-795,0,1664649438,13027.646589570002,96.99102354000206,54488.81554464 2022-10-01,18:37:20.000,274,11044528,-795,0,1664649439,13027.646589570002,96.95577788999799,54488.80855752 2022-10-01,18:37:21.000,274,11044480,-795,0,1664649440,13027.653325879997,96.95577788999799,54488.829518880004 2022-10-01,18:37:22.000,274,11044486,-795,0,1664649441,13027.693743739997,96.96282702000462,54488.836506 2022-10-01,18:37:23.000,274,11044487,-795,0,1664649442,13027.639853259992,97.0192200599995,54488.74567344 2022-10-01,18:37:24.000,274,11044558,-795,0,1664649443,13027.633116949997,97.00512180000078,54488.73868632 2022-10-01,18:37:25.000,274,11044501,-795,0,1664649444,13027.680271119993,97.06856397000229,54488.7666348 2022-10-01,18:37:26.000,274,11044503,-795,0,1664649445,13027.660062189992,97.07561310000165,54488.829518880004 2022-10-01,18:37:27.000,274,11044504,-795,0,1664649446,13027.693743739997,97.082662230001,54488.81554464 2022-10-01,18:37:28.000,274,11044517,-795,0,1664649447,13027.727425290002,97.082662230001,54488.75964768 2022-10-01,18:37:29.000,274,11044496,-795,0,1664649448,13027.687007430002,97.15315353000187,54488.75266056001 2022-10-01,18:37:30.000,274,11044451,-795,0,1664649449,13027.727425290002,97.12495701000444,54488.86445448 2022-10-01,18:37:31.000,274,11044487,-795,0,1664649450,13027.653325879997,97.15315353000187,54488.75266056001 2022-10-01,18:37:32.000,274,11044478,-795,0,1664649451,13027.720688979993,97.1320061400038,54488.801570400006 2022-10-01,18:37:33.000,274,11044522,-795,0,1664649452,13027.707216360002,97.16725179000059,54488.74567344 2022-10-01,18:37:34.000,274,11044520,-795,0,1664649453,13027.747634220003,97.20954657000402,54488.84349312001 2022-10-01,18:37:35.000,274,11044536,-795,0,1664649454,13027.788052079988,97.22364483000274,54488.850480240006 2022-10-01,18:37:36.000,274,11044545,-795,0,1664649455,13027.794788389998,97.19544830999803,54488.9063772 2022-10-01,18:37:37.000,274,11044503,-795,0,1664649456,13027.781315769993,97.23774309000146,54488.86445448 2022-10-01,18:37:38.000,274,11044490,-795,0,1664649457,13027.788052079988,97.25184135000018,54488.9762484 2022-10-01,18:37:39.000,274,11044527,-795,0,1664649458,13027.700480049993,97.31528352000169,54488.86445448 2022-10-01,18:37:40.000,274,11044555,-795,0,1664649459,13027.740897909993,97.28708700000425,54488.92733856 2022-10-01,18:37:41.000,274,11044506,-795,0,1664649460,13027.761106839993,97.28708700000425,54488.91336432 2022-10-01,18:37:42.000,274,11044505,-795,0,1664649461,13027.781315769993,97.24479222000082,54488.92733856 2022-10-01,18:37:43.000,274,11044503,-795,0,1664649462,13027.754370529998,97.29413613000361,54488.80855752 2022-10-01,18:37:44.000,274,11044512,-795,0,1664649463,13027.801524699993,97.27298873999825,54488.899390080005 2022-10-01,18:37:45.000,274,11044533,-795,0,1664649464,13027.835206249998,97.24479222000082,54488.93432568 2022-10-01,18:37:46.000,274,11044510,-795,0,1664649465,13027.868887799988,97.24479222000082,54488.899390080005 2022-10-01,18:37:47.000,274,11044553,-795,0,1664649466,13027.835206249998,97.30823439000233,54488.91336432 2022-10-01,18:37:48.000,274,11044501,-795,0,1664649467,13027.814997319998,97.2659396099989,54488.88541584 2022-10-01,18:37:49.000,274,11044541,-795,0,1664649468,13027.761106839993,97.33643090999976,54488.80855752 2022-10-01,18:37:50.000,274,11044486,-795,0,1664649469,13027.767843150003,97.30118526000297,54488.87842872 2022-10-01,18:37:51.000,274,11044485,-795,0,1664649470,13027.734161599998,97.20249744000466,54488.81554464 2022-10-01,18:37:52.000,274,11044478,-795,0,1664649471,13027.774579459998,97.082662230001,54488.81554464 2022-10-01,18:37:53.000,274,11044514,-795,0,1664649472,13027.929514589989,97.05446571000357,54488.81554464 2022-10-01,18:37:54.000,274,11044479,-795,0,1664649473,13027.942987209994,97.13905527000315,54488.86445448 2022-10-01,18:37:55.000,274,11044501,-795,0,1664649474,13027.902569349993,97.15315353000187,54488.84349312001 2022-10-01,18:37:56.000,274,11044498,-795,0,1664649475,13027.862151489993,97.14610440000251,54488.7666348 2022-10-01,18:37:57.000,274,11044457,-795,0,1664649476,13027.821733629993,97.17430091999995,54488.780609040004 2022-10-01,18:37:58.000,274,11044523,-795,0,1664649477,13027.848678869988,97.16020266000123,54488.91336432 2022-10-01,18:37:59.000,274,11044521,-795,0,1664649478,13027.895833039998,97.10380961999908,54488.92733856 2022-10-01,18:38:00.000,274,11044503,-795,0,1664649479,13027.889096729989,97.1179078799978,54488.96227416001 2022-10-01,18:38:01.000,274,11044490,-795,0,1664649480,13027.909305659989,97.11085874999844,54488.92035144001 2022-10-01,18:38:02.000,274,11044532,-795,0,1664649481,13027.909305659989,97.09676048999972,54488.93432568 2022-10-01,18:38:03.000,274,11044533,-795,0,1664649482,13027.895833039998,97.1320061400038,54488.89240296001 2022-10-01,18:38:04.000,274,11044462,-795,0,1664649483,13027.855415179998,97.10380961999908,54488.96227416001 2022-10-01,18:38:05.000,274,11044496,-795,0,1664649484,13027.936250899998,97.12495701000444,54488.95528704 2022-10-01,18:38:06.000,274,11044473,-795,0,1664649485,13027.835206249998,97.1179078799978,54488.85746736 2022-10-01,18:38:07.000,274,11044502,-795,0,1664649486,13027.889096729989,97.12495701000444,54488.98323552 2022-10-01,18:38:08.000,274,11044503,-795,0,1664649487,13027.936250899998,97.13905527000315,54488.96227416001 2022-10-01,18:38:09.000,274,11044508,-795,0,1664649488,13027.902569349993,97.15315353000187,54488.99022264001 2022-10-01,18:38:10.000,274,11044514,-795,0,1664649489,13027.909305659989,97.1320061400038,54488.9762484 2022-10-01,18:38:11.000,274,11044498,-795,0,1664649490,13027.868887799988,97.1320061400038,54488.997209760004 2022-10-01,18:38:12.000,274,11044499,-795,0,1664649491,13027.794788389998,97.10380961999908,54489.02515824 2022-10-01,18:38:13.000,274,11044536,-795,0,1664649492,13027.781315769993,97.09676048999972,54488.94131280001 2022-10-01,18:38:14.000,274,11044515,-795,0,1664649493,13027.788052079988,97.07561310000165,54489.018171120006 2022-10-01,18:38:15.000,274,11044546,-795,0,1664649494,13027.848678869988,97.06856397000229,54489.05310672 2022-10-01,18:38:16.000,274,11044506,-795,0,1664649495,13027.841942559993,97.03331831999822,54489.06009384001 2022-10-01,18:38:17.000,274,11044494,-795,0,1664649496,13027.788052079988,97.01217093000014,54489.08804232001 2022-10-01,18:38:18.000,274,11044528,-795,0,1664649497,13027.707216360002,96.96987615000398,54489.01118400001 2022-10-01,18:38:19.000,274,11044523,-795,0,1664649498,13027.687007430002,96.96987615000398,54488.997209760004 2022-10-01,18:38:20.000,274,11044511,-795,0,1664649499,13027.707216360002,96.94167962999927,54489.02515824 2022-10-01,18:38:21.000,274,11044509,-795,0,1664649500,13027.693743739997,96.9205322400012,54488.9762484 2022-10-01,18:38:22.000,274,11044504,-795,0,1664649501,13027.673534809997,96.8852865900044,54489.01118400001 2022-10-01,18:38:23.000,274,11044461,-795,0,1664649502,13027.687007430002,96.87823745999776,54488.969261280006 2022-10-01,18:38:24.000,274,11044518,-795,0,1664649503,13027.680271119993,96.9205322400012,54488.969261280006 2022-10-01,18:38:25.000,274,11044516,-795,0,1664649504,13027.687007430002,96.89938485000312,54488.948299920005 2022-10-01,18:38:26.000,274,11044500,-795,0,1664649505,13027.734161599998,96.87823745999776,54489.10900368001 2022-10-01,18:38:27.000,274,11044523,-795,0,1664649506,13027.700480049993,96.89233572000376,54489.06009384001 2022-10-01,18:38:28.000,274,11044487,-795,0,1664649507,13027.720688979993,96.8852865900044,54489.03214536 2022-10-01,18:38:29.000,274,11044484,-795,0,1664649508,13027.626380640002,96.89233572000376,54488.98323552 2022-10-01,18:38:30.000,274,11044466,-795,0,1664649509,13027.552281229997,96.8711883299984,54488.74567344 2022-10-01,18:38:31.000,274,11044517,-795,0,1664649510,13027.599435399992,96.8852865900044,54488.997209760004 2022-10-01,18:38:32.000,274,11044534,-795,0,1664649511,13027.619644329992,96.91348311000183,54489.05310672 2022-10-01,18:38:33.000,274,11044512,-795,0,1664649512,13027.572490159997,96.89233572000376,54489.067080960005 2022-10-01,18:38:34.000,274,11044473,-795,0,1664649513,13027.585962780002,96.8852865900044,54489.01118400001 2022-10-01,18:38:35.000,274,11044518,-795,0,1664649514,13027.559017539992,96.89938485000312,54488.99022264001 2022-10-01,18:38:36.000,274,11044477,-795,0,1664649515,13027.552281229997,96.87823745999776,54489.00419688 2022-10-01,18:38:37.000,274,11044493,-795,0,1664649516,13027.478181819992,96.8852865900044,54488.98323552 2022-10-01,18:38:38.000,274,11044500,-795,0,1664649517,13027.444500270001,96.93463049999991,54488.86445448 2022-10-01,18:38:39.000,274,11044546,-795,0,1664649518,13027.457972889992,96.96282702000462,54488.829518880004 2022-10-01,18:38:40.000,274,11044504,-795,0,1664649519,13027.532072299997,96.99807267000142,54488.75964768 2022-10-01,18:38:41.000,274,11044543,-795,0,1664649520,13027.660062189992,96.99807267000142,54488.75964768 2022-10-01,18:38:42.000,274,11044518,-795,0,1664649521,13027.693743739997,96.8852865900044,54488.79458328001 2022-10-01,18:38:43.000,274,11044532,-795,0,1664649522,13027.660062189992,96.82184442000289,54488.79458328001 2022-10-01,18:38:44.000,274,11044546,-795,0,1664649523,13027.639853259992,96.80069703000481,54488.85746736 2022-10-01,18:38:45.000,274,11044571,-795,0,1664649524,13027.626380640002,96.84299181000097,54488.9063772 2022-10-01,18:38:46.000,274,11044522,-795,0,1664649525,13027.619644329992,96.82889355000225,54489.02515824 2022-10-01,18:38:47.000,274,11044517,-795,0,1664649526,13027.660062189992,96.87823745999776,54489.12996504001 2022-10-01,18:38:48.000,274,11044533,-795,0,1664649527,13027.660062189992,96.9205322400012,54489.136952160006 2022-10-01,18:38:49.000,274,11044551,-795,0,1664649528,13027.606171710002,96.89233572000376,54489.12297792 2022-10-01,18:38:50.000,274,11044486,-795,0,1664649529,13027.653325879997,96.8711883299984,54489.164900640004 2022-10-01,18:38:51.000,274,11044545,-795,0,1664649530,13027.619644329992,96.86413919999904,54489.14393928 2022-10-01,18:38:52.000,274,11044554,-795,0,1664649531,13027.606171710002,96.85004094000033,54489.10900368001 2022-10-01,18:38:53.000,274,11044498,-795,0,1664649532,13027.592699089997,96.85004094000033,54489.10201656 2022-10-01,18:38:54.000,274,11044529,-795,0,1664649533,13027.626380640002,96.8711883299984,54489.06009384001 2022-10-01,18:38:55.000,274,11044535,-795,0,1664649534,13027.585962780002,96.87823745999776,54489.12996504001 2022-10-01,18:38:56.000,274,11044546,-795,0,1664649535,13027.599435399992,96.84299181000097,54489.12297792 2022-10-01,18:38:57.000,274,11044516,-795,0,1664649536,13027.585962780002,96.82889355000225,54489.185862000006 2022-10-01,18:38:58.000,274,11044494,-795,0,1664649537,13027.579226469992,96.83594268000161,54489.12297792 2022-10-01,18:38:59.000,274,11044440,-795,0,1664649538,13027.545544920002,96.82889355000225,54489.08804232001 2022-10-01,18:39:00.000,274,11044531,-795,0,1664649539,13027.599435399992,96.79364789999818,54489.136952160006 2022-10-01,18:39:01.000,274,11044510,-795,0,1664649540,13027.599435399992,96.73020573000395,54489.09502944 2022-10-01,18:39:02.000,274,11044535,-795,0,1664649541,13027.565753850002,96.69496007999987,54489.08804232001 2022-10-01,18:39:03.000,274,11044518,-795,0,1664649542,13027.552281229997,96.71610746999795,54489.115990800005 2022-10-01,18:39:04.000,274,11044542,-795,0,1664649543,13027.579226469992,96.65266530000372,54489.12297792 2022-10-01,18:39:05.000,274,11044527,-795,0,1664649544,13027.660062189992,96.63856703999772,54489.01118400001 2022-10-01,18:39:06.000,274,11044503,-795,0,1664649545,13027.633116949997,96.58217400000285,54489.07406808 2022-10-01,18:39:07.000,274,11044486,-795,0,1664649546,13027.680271119993,96.61741964999965,54488.997209760004 2022-10-01,18:39:08.000,274,11044508,-795,0,1664649547,13027.633116949997,96.63151790999837,54488.969261280006 2022-10-01,18:39:09.000,274,11044542,-795,0,1664649548,13027.693743739997,96.61741964999965,54489.018171120006 2022-10-01,18:39:10.000,274,11044512,-795,0,1664649549,13027.666798500002,96.63856703999772,54489.06009384001 2022-10-01,18:39:11.000,274,11044558,-795,0,1664649550,13027.767843150003,96.63151790999837,54489.17188776 2022-10-01,18:39:12.000,274,11044550,-795,0,1664649551,13027.848678869988,96.59627226000157,54489.164900640004 2022-10-01,18:39:13.000,274,11044532,-795,0,1664649552,13027.841942559993,96.63856703999772,54489.19983624 2022-10-01,18:39:14.000,274,11044445,-795,0,1664649553,13027.841942559993,96.68086182000116,54489.12297792 2022-10-01,18:39:15.000,274,11044523,-795,0,1664649554,13027.862151489993,96.70905833999859,54489.19983624 2022-10-01,18:39:16.000,274,11044495,-795,0,1664649555,13027.916041969998,96.68791095000051,54489.19284912 2022-10-01,18:39:17.000,274,11044534,-795,0,1664649556,13027.875624109998,96.74430399000266,54489.2207976 2022-10-01,18:39:18.000,274,11044513,-795,0,1664649557,13027.875624109998,96.79364789999818,54489.15791352001 2022-10-01,18:39:19.000,274,11044523,-795,0,1664649558,13027.895833039998,96.7725005100001,54489.17887488001 2022-10-01,18:39:20.000,274,11044544,-795,0,1664649559,13027.956459829998,96.78659876999882,54489.26970744 2022-10-01,18:39:21.000,274,11044517,-795,0,1664649560,13027.949723519989,96.82889355000225,54489.24175896 2022-10-01,18:39:22.000,274,11044483,-795,0,1664649561,13027.949723519989,96.85709006999969,54489.17188776 2022-10-01,18:39:23.000,274,11044529,-795,0,1664649562,13027.902569349993,96.8852865900044,54489.03214536 2022-10-01,18:39:24.000,274,11044465,-795,0,1664649563,13027.895833039998,96.92758137000055,54489.05310672 2022-10-01,18:39:25.000,274,11044508,-795,0,1664649564,13027.882360419993,96.90643398000248,54489.136952160006 2022-10-01,18:39:26.000,274,11044537,-795,0,1664649565,13027.902569349993,96.92758137000055,54489.12996504001 2022-10-01,18:39:27.000,274,11044536,-795,0,1664649566,13027.936250899998,96.91348311000183,54489.15791352001 2022-10-01,18:39:28.000,274,11044535,-795,0,1664649567,13027.929514589989,96.9205322400012,54489.136952160006 2022-10-01,18:39:29.000,274,11044499,-795,0,1664649568,13027.916041969998,96.8711883299984,54489.20682336001 2022-10-01,18:39:30.000,274,11044492,-795,0,1664649569,13027.969932449989,96.8852865900044,54489.21381048 2022-10-01,18:39:31.000,274,11044503,-795,0,1664649570,13027.889096729989,96.85004094000033,54488.899390080005 2022-10-01,18:39:32.000,274,11044507,-795,0,1664649571,13027.916041969998,96.8711883299984,54489.08804232001 2022-10-01,18:39:33.000,274,11044498,-795,0,1664649572,13027.889096729989,96.84299181000097,54489.09502944 2022-10-01,18:39:34.000,274,11044510,-795,0,1664649573,13027.895833039998,96.87823745999776,54489.08804232001 2022-10-01,18:39:35.000,274,11044543,-795,0,1664649574,13027.983405069994,96.81479529000353,54489.17188776 2022-10-01,18:39:36.000,274,11044459,-795,0,1664649575,13028.017086619999,96.81479529000353,54489.21381048 2022-10-01,18:39:37.000,274,11044495,-795,0,1664649576,13028.010350309989,96.76545138000074,54489.234771840005 2022-10-01,18:39:38.000,274,11044493,-795,0,1664649577,13028.017086619999,96.75840225000138,54489.24874608 2022-10-01,18:39:39.000,274,11044498,-795,0,1664649578,13028.037295549999,96.72315660000459,54489.17887488001 2022-10-01,18:39:40.000,274,11044535,-795,0,1664649579,13028.003613999994,96.72315660000459,54489.22778472001 2022-10-01,18:39:41.000,274,11044491,-795,0,1664649580,13028.11813127,96.70905833999859,54489.24874608 2022-10-01,18:39:42.000,274,11044512,-795,0,1664649581,13028.084449719994,96.68086182000116,54489.332591520004 2022-10-01,18:39:43.000,274,11044537,-795,0,1664649582,13028.145076509994,96.68086182000116,54489.22778472001 2022-10-01,18:39:44.000,274,11044503,-795,0,1664649583,13028.1383402,96.65971443000308,54489.26970744 2022-10-01,18:39:45.000,274,11044522,-795,0,1664649584,13028.23264853999,96.59627226000157,54489.2906688 2022-10-01,18:39:46.000,274,11044485,-795,0,1664649585,13028.19223067999,96.61037052000029,54489.31163016 2022-10-01,18:39:47.000,274,11044531,-795,0,1664649586,13028.19896699,96.59627226000157,54489.21381048 2022-10-01,18:39:48.000,274,11044549,-795,0,1664649587,13028.23938485,96.58922313000221,54489.283681680005 2022-10-01,18:39:49.000,274,11044505,-795,0,1664649588,13028.19896699,96.61037052000029,54489.1509264 2022-10-01,18:39:50.000,274,11044504,-795,0,1664649589,13028.21917592,96.60332139000093,54489.19284912 2022-10-01,18:39:51.000,274,11044530,-795,0,1664649590,13028.31348425999,96.56807574000413,54489.26970744 2022-10-01,18:39:52.000,274,11044528,-795,0,1664649591,13028.347165809995,96.55397747999814,54489.27669456001 2022-10-01,18:39:53.000,274,11044534,-795,0,1664649592,13028.37411104999,96.54692834999878,54489.283681680005 2022-10-01,18:39:54.000,274,11044474,-795,0,1664649593,13028.387583669995,96.53283009000006,54489.332591520004 2022-10-01,18:39:55.000,274,11044466,-795,0,1664649594,13028.37411104999,96.5257809600007,54489.33957864 2022-10-01,18:39:56.000,274,11044520,-795,0,1664649595,13028.326956879995,96.51873183000134,54489.32560440001 2022-10-01,18:39:57.000,274,11044511,-795,0,1664649596,13028.347165809995,96.53283009000006,54489.2906688 2022-10-01,18:39:58.000,274,11044520,-795,0,1664649597,13028.37411104999,96.5257809600007,54489.283681680005 2022-10-01,18:39:59.000,274,11044520,-795,0,1664649598,13028.44147415,96.50463357000262,54489.36752712 2022-10-01,18:40:00.000,274,11044493,-795,0,1664649599,13028.468419389996,96.49758444000327,54489.42342408001 2022-10-01,18:40:01.000,274,11044489,-795,0,1664649600,13028.47515569999,96.4905353100039,54489.36054 2022-10-01,18:40:02.000,274,11044505,-795,0,1664649601,13028.45494676999,96.48348618000455,54489.33957864 2022-10-01,18:40:03.000,274,11044513,-795,0,1664649602,13028.468419389996,96.49758444000327,54489.26272032 2022-10-01,18:40:04.000,274,11044529,-795,0,1664649603,13028.47515569999,96.46938791999855,54489.27669456001 2022-10-01,18:40:05.000,274,11044586,-795,0,1664649604,13028.50210094,96.4623387899992,54489.29765592001 2022-10-01,18:40:06.000,274,11044508,-795,0,1664649605,13028.52230987,96.47643704999791,54489.304643040006 2022-10-01,18:40:07.000,274,11044532,-795,0,1664649606,13028.555991419991,96.51873183000134,54489.44438544001 2022-10-01,18:40:08.000,274,11044554,-795,0,1664649607,13028.5425188,96.4905353100039,54489.37451424001 2022-10-01,18:40:09.000,274,11044522,-795,0,1664649608,13028.52230987,96.44119140000112,54489.34656576001 2022-10-01,18:40:10.000,274,11044492,-795,0,1664649609,13028.549255109996,96.41299488000368,54489.37451424001 2022-10-01,18:40:11.000,274,11044519,-795,0,1664649610,13028.549255109996,96.40594575000432,54489.38848848 2022-10-01,18:40:12.000,274,11044515,-795,0,1664649611,13028.529046179996,96.44119140000112,54489.38150136 2022-10-01,18:40:13.000,274,11044512,-795,0,1664649612,13028.48189201,96.42004401000304,54489.31163016 2022-10-01,18:40:14.000,274,11044535,-795,0,1664649613,13028.46168308,96.39889661999769,54489.283681680005 2022-10-01,18:40:15.000,274,11044523,-795,0,1664649614,13028.495364629991,96.4270931400024,54489.40944984 2022-10-01,18:40:16.000,274,11044501,-795,0,1664649615,13028.529046179996,96.38479835999897,54489.36054 2022-10-01,18:40:17.000,274,11044508,-795,0,1664649616,13028.562727730001,96.36365097000089,54489.40944984 2022-10-01,18:40:18.000,274,11044501,-795,0,1664649617,13028.495364629991,96.36365097000089,54489.38150136 2022-10-01,18:40:19.000,274,11044539,-795,0,1664649618,13028.515573559991,96.37070010000025,54489.36054 2022-10-01,18:40:20.000,274,11044532,-795,0,1664649619,13028.508837249996,96.33545445000345,54489.36752712 2022-10-01,18:40:21.000,274,11044547,-795,0,1664649620,13028.508837249996,96.34955271000217,54489.31163016 2022-10-01,18:40:22.000,274,11044510,-795,0,1664649621,13028.549255109996,96.30020879999938,54489.36054 2022-10-01,18:40:23.000,274,11044539,-795,0,1664649622,13028.569464039996,96.39889661999769,54489.402462720005 2022-10-01,18:40:24.000,274,11044523,-795,0,1664649623,13028.555991419991,96.30725792999874,54489.472333920006 2022-10-01,18:40:25.000,274,11044559,-795,0,1664649624,13028.650299759996,96.29315967000002,54489.521243760006 2022-10-01,18:40:26.000,274,11044534,-795,0,1664649625,13028.650299759996,96.29315967000002,54489.44438544001 2022-10-01,18:40:27.000,274,11044533,-795,0,1664649626,13028.596409279991,96.30725792999874,54489.44438544001 2022-10-01,18:40:28.000,274,11044478,-795,0,1664649627,13028.5425188,96.2790614100013,54489.39547560001 2022-10-01,18:40:29.000,274,11044494,-795,0,1664649628,13028.630090829996,96.23676662999787,54489.38150136 2022-10-01,18:40:30.000,274,11044550,-795,0,1664649629,13028.529046179996,96.27201228000195,54489.29765592001 2022-10-01,18:40:31.000,274,11044521,-795,0,1664649630,13028.603145590001,96.27201228000195,54489.47932104 2022-10-01,18:40:32.000,274,11044513,-795,0,1664649631,13028.576200349991,96.2790614100013,54489.43739832 2022-10-01,18:40:33.000,274,11044515,-795,0,1664649632,13028.562727730001,96.2790614100013,54489.38150136 2022-10-01,18:40:34.000,274,11044435,-795,0,1664649633,13028.650299759996,96.27201228000195,54489.49329528001 2022-10-01,18:40:35.000,274,11044536,-795,0,1664649634,13028.609881899996,96.2156192399998,54489.472333920006 2022-10-01,18:40:36.000,274,11044542,-795,0,1664649635,13028.596409279991,96.22266836999916,54489.40944984 2022-10-01,18:40:37.000,274,11044494,-795,0,1664649636,13028.515573559991,96.23676662999787,54489.40944984 2022-10-01,18:40:38.000,274,11044530,-795,0,1664649637,13028.495364629991,96.23676662999787,54489.37451424001 2022-10-01,18:40:39.000,274,11044569,-795,0,1664649638,13028.50210094,96.25086489000387,54489.521243760006 2022-10-01,18:40:40.000,274,11044540,-795,0,1664649639,13028.549255109996,96.2156192399998,54489.59810208 2022-10-01,18:40:41.000,274,11044519,-795,0,1664649640,13028.515573559991,96.22971749999851,54489.52823088 2022-10-01,18:40:42.000,274,11044474,-795,0,1664649641,13028.495364629991,96.25791402000323,54489.570153600005 2022-10-01,18:40:43.000,274,11044500,-795,0,1664649642,13028.42126522,96.2790614100013,54489.42342408001 2022-10-01,18:40:44.000,274,11044451,-795,0,1664649643,13028.42126522,96.27201228000195,54489.42342408001 2022-10-01,18:40:45.000,274,11044523,-795,0,1664649644,13028.42126522,96.25791402000323,54489.38848848 2022-10-01,18:40:46.000,274,11044550,-795,0,1664649645,13028.45494676999,96.26496315000259,54489.52823088 2022-10-01,18:40:47.000,274,11044509,-795,0,1664649646,13028.43473783999,96.26496315000259,54489.47932104 2022-10-01,18:40:48.000,274,11044535,-795,0,1664649647,13028.468419389996,96.3143070599981,54489.44438544001 2022-10-01,18:40:49.000,274,11044540,-795,0,1664649648,13028.508837249996,96.2790614100013,54489.54919224 2022-10-01,18:40:50.000,274,11044517,-795,0,1664649649,13028.50210094,96.28611054000066,54489.59111496001 2022-10-01,18:40:51.000,274,11044537,-795,0,1664649650,13028.488628319996,96.32135619000474,54489.49329528001 2022-10-01,18:40:52.000,274,11044515,-795,0,1664649651,13028.48189201,96.3284053200041,54489.451372560005 2022-10-01,18:40:53.000,274,11044486,-795,0,1664649652,13028.448210459996,96.28611054000066,54489.36752712 2022-10-01,18:40:54.000,274,11044536,-795,0,1664649653,13028.42126522,96.3284053200041,54489.41643696 2022-10-01,18:40:55.000,274,11044529,-795,0,1664649654,13028.448210459996,96.3143070599981,54489.51425664001 2022-10-01,18:40:56.000,274,11044514,-795,0,1664649655,13028.45494676999,96.2790614100013,54489.48630816 2022-10-01,18:40:57.000,274,11044488,-795,0,1664649656,13028.45494676999,96.30725792999874,54489.500282400004 2022-10-01,18:40:58.000,274,11044443,-795,0,1664649657,13028.428001529996,96.30725792999874,54489.38150136 2022-10-01,18:40:59.000,274,11044487,-795,0,1664649658,13028.44147415,96.2790614100013,54489.38150136 2022-10-01,18:41:00.000,274,11044507,-795,0,1664649659,13028.43473783999,96.29315967000002,54489.41643696 2022-10-01,18:41:01.000,274,11044527,-795,0,1664649660,13028.40105629,96.26496315000259,54489.42342408001 2022-10-01,18:41:02.000,274,11044508,-795,0,1664649661,13028.40105629,96.28611054000066,54489.41643696 2022-10-01,18:41:03.000,274,11044515,-795,0,1664649662,13028.37411104999,96.26496315000259,54489.40944984 2022-10-01,18:41:04.000,274,11044521,-795,0,1664649663,13028.407792599995,96.25791402000323,54489.39547560001 2022-10-01,18:41:05.000,274,11044509,-795,0,1664649664,13028.40105629,96.23676662999787,54489.45835968 2022-10-01,18:41:06.000,274,11044459,-795,0,1664649665,13028.407792599995,96.26496315000259,54489.472333920006 2022-10-01,18:41:07.000,274,11044517,-795,0,1664649666,13028.387583669995,96.23676662999787,54489.44438544001 2022-10-01,18:41:08.000,274,11044494,-795,0,1664649667,13028.35390211999,96.23676662999787,54489.34656576001 2022-10-01,18:41:09.000,274,11044502,-795,0,1664649668,13028.326956879995,96.22266836999916,54489.31163016 2022-10-01,18:41:10.000,274,11044527,-795,0,1664649669,13028.37411104999,96.2156192399998,54489.38150136 2022-10-01,18:41:11.000,274,11044480,-795,0,1664649670,13028.38084736,96.23676662999787,54489.49329528001 2022-10-01,18:41:12.000,274,11044503,-795,0,1664649671,13028.32022057,96.22971749999851,54489.45835968 2022-10-01,18:41:13.000,274,11044539,-795,0,1664649672,13028.326956879995,96.2156192399998,54489.47932104 2022-10-01,18:41:14.000,274,11044494,-795,0,1664649673,13028.27980271,96.2156192399998,54489.521243760006 2022-10-01,18:41:15.000,274,11044558,-795,0,1664649674,13028.27306639999,96.22971749999851,54489.41643696 2022-10-01,18:41:16.000,274,11044530,-795,0,1664649675,13028.306747949995,96.26496315000259,54489.4304112 2022-10-01,18:41:17.000,274,11044535,-795,0,1664649676,13028.27306639999,96.22266836999916,54489.40944984 2022-10-01,18:41:18.000,274,11044513,-795,0,1664649677,13028.21243960999,96.24381576000451,54489.36752712 2022-10-01,18:41:19.000,274,11044517,-795,0,1664649678,13028.27306639999,96.20152098000108,54489.472333920006 2022-10-01,18:41:20.000,274,11044507,-795,0,1664649679,13028.27980271,96.180373590003,54489.50726952 2022-10-01,18:41:21.000,274,11044448,-795,0,1664649680,13028.225912229995,96.18742272000236,54489.48630816 2022-10-01,18:41:22.000,274,11044457,-795,0,1664649681,13028.21243960999,96.15217706999829,54489.47932104 2022-10-01,18:41:23.000,274,11044453,-795,0,1664649682,13028.17875806,96.13102968000021,54489.31861728 2022-10-01,18:41:24.000,274,11044534,-795,0,1664649683,13028.13160388999,96.10283316000277,54489.33957864 2022-10-01,18:41:25.000,274,11044574,-795,0,1664649684,13028.124867579994,96.0675875099987,54489.36054 2022-10-01,18:41:26.000,274,11044506,-795,0,1664649685,13028.11139495999,96.02529273000255,54489.34656576001 2022-10-01,18:41:27.000,274,11044480,-795,0,1664649686,13028.145076509994,95.9336540400036,54489.38848848 2022-10-01,18:41:28.000,274,11044519,-795,0,1664649687,13028.1383402,95.91250664999825,54489.451372560005 2022-10-01,18:41:29.000,274,11044525,-795,0,1664649688,13028.15854913,95.89135926000017,54489.47932104 2022-10-01,18:41:30.000,274,11044453,-795,0,1664649689,13028.11139495999,95.85611361000338,54489.353552880006 2022-10-01,18:41:31.000,274,11044478,-795,0,1664649690,13028.145076509994,95.79972057000123,54489.34656576001 2022-10-01,18:41:32.000,274,11044489,-795,0,1664649691,13028.11139495999,95.80676970000059,54489.33957864 2022-10-01,18:41:33.000,274,11044501,-795,0,1664649692,13028.097922339999,95.73627839999972,54489.185862000006 2022-10-01,18:41:34.000,274,11044536,-795,0,1664649693,13028.030559239989,95.75037665999844,54489.26272032 2022-10-01,18:41:35.000,274,11044499,-795,0,1664649694,13028.17202174999,95.74332752999908,54489.234771840005 2022-10-01,18:41:36.000,274,11044517,-795,0,1664649695,13028.21243960999,95.6869344900042,54489.37451424001 2022-10-01,18:41:37.000,274,11044525,-795,0,1664649696,13028.21917592,95.65873796999949,54489.353552880006 2022-10-01,18:41:38.000,274,11044479,-795,0,1664649697,13028.286539019995,95.63054145000206,54489.283681680005 2022-10-01,18:41:39.000,274,11044554,-795,0,1664649698,13028.27306639999,95.60234493000462,54489.19284912 2022-10-01,18:41:40.000,274,11044483,-795,0,1664649699,13028.225912229995,95.53890276000311,54489.21381048 2022-10-01,18:41:41.000,274,11044504,-795,0,1664649700,13028.33369318999,95.5248045000044,54489.22778472001 2022-10-01,18:41:42.000,274,11044519,-795,0,1664649701,13028.306747949995,95.53890276000311,54489.34656576001 2022-10-01,18:41:43.000,274,11044520,-795,0,1664649702,13028.326956879995,95.5107062399984,54489.283681680005 2022-10-01,18:41:44.000,274,11044501,-795,0,1664649703,13028.32022057,95.4754605900016,54489.234771840005 2022-10-01,18:41:45.000,274,11044540,-795,0,1664649704,13028.41452890999,95.49660797999968,54489.36752712 2022-10-01,18:41:46.000,274,11044500,-795,0,1664649705,13028.347165809995,95.48250972000096,54489.25573320001 2022-10-01,18:41:47.000,274,11044458,-795,0,1664649706,13028.347165809995,95.45431320000353,54489.283681680005 2022-10-01,18:41:48.000,274,11044515,-795,0,1664649707,13028.35390211999,95.40496929000074,54489.353552880006 2022-10-01,18:41:49.000,274,11044539,-795,0,1664649708,13028.3404295,95.3767727700033,54489.25573320001 2022-10-01,18:41:50.000,274,11044524,-795,0,1664649709,13028.32022057,95.35562537999795,54489.24175896 2022-10-01,18:41:51.000,274,11044483,-795,0,1664649710,13028.37411104999,95.32037973000115,54489.26970744 2022-10-01,18:41:52.000,274,11044499,-795,0,1664649711,13028.367374739995,95.30628147000243,54489.31163016 2022-10-01,18:41:53.000,274,11044497,-795,0,1664649712,13028.38084736,95.263986689999,54489.24175896 2022-10-01,18:41:54.000,274,11044478,-795,0,1664649713,13028.40105629,95.24283930000092,54489.31861728 2022-10-01,18:41:55.000,274,11044531,-795,0,1664649714,13028.39431997999,95.22169191000285,54489.24175896 2022-10-01,18:41:56.000,274,11044485,-795,0,1664649715,13028.38084736,95.22169191000285,54489.26272032 2022-10-01,18:41:57.000,274,11044519,-795,0,1664649716,13028.38084736,95.21464278000349,54489.19284912 2022-10-01,18:41:58.000,274,11044499,-795,0,1664649717,13028.326956879995,95.18644625999877,54489.1509264 2022-10-01,18:41:59.000,274,11044511,-795,0,1664649718,13028.367374739995,95.17234800000006,54489.136952160006 2022-10-01,18:42:00.000,274,11044549,-795,0,1664649719,13028.428001529996,95.14415148000262,54489.2906688 2022-10-01,18:42:01.000,274,11044523,-795,0,1664649720,13028.407792599995,95.1300532200039,54489.304643040006 2022-10-01,18:42:02.000,274,11044481,-795,0,1664649721,13028.39431997999,95.11595495999791,54489.32560440001 2022-10-01,18:42:03.000,274,11044536,-795,0,1664649722,13028.36063843,95.12300409000454,54489.24874608 2022-10-01,18:42:04.000,274,11044512,-795,0,1664649723,13028.33369318999,95.14415148000262,54489.2906688 2022-10-01,18:42:05.000,274,11044515,-795,0,1664649724,13028.39431997999,95.13710235000326,54489.26970744 2022-10-01,18:42:06.000,274,11044497,-795,0,1664649725,13028.39431997999,95.14415148000262,54489.26272032 2022-10-01,18:42:07.000,274,11044438,-795,0,1664649726,13028.38084736,95.13710235000326,54489.27669456001 2022-10-01,18:42:08.000,274,11044528,-795,0,1664649727,13028.32022057,95.12300409000454,54489.31163016 2022-10-01,18:42:09.000,274,11044523,-795,0,1664649728,13028.387583669995,95.10185669999919,54489.31163016 2022-10-01,18:42:10.000,274,11044431,-795,0,1664649729,13028.326956879995,95.09480756999983,54489.32560440001 2022-10-01,18:42:11.000,274,11044502,-795,0,1664649730,13028.31348425999,95.08070931000111,54489.26272032 2022-10-01,18:42:12.000,274,11044531,-795,0,1664649731,13028.347165809995,95.05956192000303,54489.283681680005 2022-10-01,18:42:13.000,274,11044486,-795,0,1664649732,13028.33369318999,95.08070931000111,54489.22778472001 2022-10-01,18:42:14.000,274,11044514,-795,0,1664649733,13028.30001164,95.03841452999768,54489.22778472001 2022-10-01,18:42:15.000,274,11044500,-795,0,1664649734,13028.306747949995,95.0172671399996,54489.234771840005 2022-10-01,18:42:16.000,274,11044500,-795,0,1664649735,13028.36063843,94.96792323000409,54489.24874608 2022-10-01,18:42:17.000,274,11044545,-795,0,1664649736,13028.37411104999,94.94677583999874,54489.234771840005 2022-10-01,18:42:18.000,274,11044477,-795,0,1664649737,13028.32022057,94.91153019000194,54489.19983624 2022-10-01,18:42:19.000,274,11044499,-795,0,1664649738,13028.33369318999,94.8833336700045,54489.22778472001 2022-10-01,18:42:20.000,274,11044513,-795,0,1664649739,13028.35390211999,94.87628453999787,54489.2207976 2022-10-01,18:42:21.000,274,11044516,-795,0,1664649740,13028.36063843,94.85513714999979,54489.21381048 2022-10-01,18:42:22.000,274,11044497,-795,0,1664649741,13028.347165809995,94.82694063000235,54489.32560440001 2022-10-01,18:42:23.000,274,11044436,-795,0,1664649742,13028.326956879995,94.819891500003,54489.26970744 2022-10-01,18:42:24.000,274,11044488,-795,0,1664649743,13028.3404295,94.78464584999892,54489.24175896 2022-10-01,18:42:25.000,274,11044504,-795,0,1664649744,13028.41452890999,94.7705475900002,54489.304643040006 2022-10-01,18:42:26.000,274,11044475,-795,0,1664649745,13028.367374739995,94.7705475900002,54489.353552880006 2022-10-01,18:42:27.000,274,11044522,-795,0,1664649746,13028.326956879995,94.73530194000341,54489.26272032 2022-10-01,18:42:28.000,274,11044474,-795,0,1664649747,13028.3404295,94.7071054199987,54489.37451424001 2022-10-01,18:42:29.000,274,11044560,-795,0,1664649748,13028.32022057,94.69300715999998,54489.26272032 2022-10-01,18:42:30.000,274,11044479,-795,0,1664649749,13028.31348425999,94.63661411999783,54489.283681680005 2022-10-01,18:42:31.000,274,11044508,-795,0,1664649750,13028.35390211999,94.62956498999847,54489.34656576001 2022-10-01,18:42:32.000,274,11044494,-795,0,1664649751,13028.33369318999,94.5731719500036,54489.36054 2022-10-01,18:42:33.000,274,11044499,-795,0,1664649752,13028.347165809995,94.5731719500036,54489.33957864 2022-10-01,18:42:34.000,274,11044472,-795,0,1664649753,13028.347165809995,94.51677891000145,54489.26272032 2022-10-01,18:42:35.000,274,11044510,-795,0,1664649754,13028.326956879995,94.50972978000209,54489.27669456001 2022-10-01,18:42:36.000,274,11044527,-795,0,1664649755,13028.40105629,94.48153326000465,54489.36752712 2022-10-01,18:42:37.000,274,11044549,-795,0,1664649756,13028.448210459996,94.43218935000186,54489.402462720005 2022-10-01,18:42:38.000,274,11044512,-795,0,1664649757,13028.407792599995,94.4251402200025,54489.40944984 2022-10-01,18:42:39.000,274,11044508,-795,0,1664649758,13028.43473783999,94.361698050001,54489.38848848 2022-10-01,18:42:40.000,274,11044488,-795,0,1664649759,13028.448210459996,94.33350153000356,54489.45835968 2022-10-01,18:42:41.000,274,11044518,-795,0,1664649760,13028.468419389996,94.24891197000397,54489.49329528001 2022-10-01,18:42:42.000,274,11044547,-795,0,1664649761,13028.47515569999,94.2136663199999,54489.47932104 2022-10-01,18:42:43.000,274,11044523,-795,0,1664649762,13028.40105629,94.17137154000375,54489.37451424001 2022-10-01,18:42:44.000,274,11044500,-795,0,1664649763,13028.38084736,94.15727327999775,54489.451372560005 2022-10-01,18:42:45.000,274,11044542,-795,0,1664649764,13028.428001529996,94.12202763000096,54489.535218 2022-10-01,18:42:46.000,274,11044529,-795,0,1664649765,13028.43473783999,94.12907676000032,54489.42342408001 2022-10-01,18:42:47.000,274,11044478,-795,0,1664649766,13028.428001529996,94.08678198000416,54489.353552880006 2022-10-01,18:42:48.000,274,11044494,-795,0,1664649767,13028.428001529996,94.05153633000009,54489.43739832 2022-10-01,18:42:49.000,274,11044498,-795,0,1664649768,13028.47515569999,94.02333981000265,54489.42342408001 2022-10-01,18:42:50.000,274,11044486,-795,0,1664649769,13028.50210094,94.00924155000394,54489.41643696 2022-10-01,18:42:51.000,274,11044489,-795,0,1664649770,13028.508837249996,94.04448720000073,54489.27669456001 2022-10-01,18:42:52.000,274,11044489,-795,0,1664649771,13028.488628319996,93.98104502999922,54489.31163016 2022-10-01,18:42:53.000,274,11044519,-795,0,1664649772,13028.47515569999,94.05153633000009,54489.20682336001 2022-10-01,18:42:54.000,274,11044505,-795,0,1664649773,13028.46168308,94.08678198000416,54489.27669456001 2022-10-01,18:42:55.000,274,11044542,-795,0,1664649774,13028.562727730001,94.02333981000265,54489.283681680005 2022-10-01,18:42:56.000,274,11044528,-795,0,1664649775,13028.603145590001,94.0162906800033,54489.353552880006 2022-10-01,18:42:57.000,274,11044501,-795,0,1664649776,13028.650299759996,93.9669467700005,54489.353552880006 2022-10-01,18:42:58.000,274,11044519,-795,0,1664649777,13028.657036069992,93.903504599999,54489.31163016 2022-10-01,18:42:59.000,274,11044526,-795,0,1664649778,13028.677244999992,93.88235721000092,54489.24175896 2022-10-01,18:43:00.000,274,11044511,-795,0,1664649779,13028.771553339997,93.79776765000133,54489.283681680005 2022-10-01,18:43:01.000,274,11044485,-795,0,1664649780,13028.771553339997,93.72727635000047,54489.24175896 2022-10-01,18:43:02.000,274,11044530,-795,0,1664649781,13028.724399170002,93.68498157000431,54489.21381048 2022-10-01,18:43:03.000,274,11044505,-795,0,1664649782,13028.636827139992,93.72727635000047,54489.24874608 2022-10-01,18:43:04.000,274,11044504,-795,0,1664649783,13028.677244999992,93.74137460999918,54489.283681680005 2022-10-01,18:43:05.000,274,11044510,-795,0,1664649784,13028.724399170002,93.72727635000047,54489.38150136 2022-10-01,18:43:06.000,274,11044478,-795,0,1664649785,13028.683981310001,93.64268679000088,54489.26272032 2022-10-01,18:43:07.000,274,11044501,-795,0,1664649786,13028.737871789992,93.60744114000408,54489.26272032 2022-10-01,18:43:08.000,274,11044533,-795,0,1664649787,13028.751344409997,93.59334287999809,54489.21381048 2022-10-01,18:43:09.000,274,11044509,-795,0,1664649788,13028.832180129997,93.54399897000258,54489.22778472001 2022-10-01,18:43:10.000,274,11044524,-795,0,1664649789,13028.872597989997,93.51580244999786,54489.304643040006 2022-10-01,18:43:11.000,274,11044484,-795,0,1664649790,13029.007324189988,93.44531115000427,54489.33957864 2022-10-01,18:43:12.000,274,11044528,-795,0,1664649791,13028.960170019993,93.31842681000126,54489.353552880006 2022-10-01,18:43:13.000,274,11044513,-795,0,1664649792,13028.939961089993,93.2620337699991,54489.37451424001 2022-10-01,18:43:14.000,274,11044475,-795,0,1664649793,13028.966906330003,93.24088638000103,54489.48630816 2022-10-01,18:43:15.000,274,11044523,-795,0,1664649794,13028.913015849997,93.24793551000039,54489.521243760006 2022-10-01,18:43:16.000,274,11044500,-795,0,1664649795,13028.913015849997,93.2126898600036,54489.56316648001 2022-10-01,18:43:17.000,274,11044525,-795,0,1664649796,13028.913015849997,93.22678812000231,54489.49329528001 2022-10-01,18:43:18.000,274,11044517,-795,0,1664649797,13028.899543229993,93.21973899000295,54489.521243760006 2022-10-01,18:43:19.000,274,11044497,-795,0,1664649798,13028.933224779998,93.2126898600036,54489.55617936 2022-10-01,18:43:20.000,274,11044480,-795,0,1664649799,13028.993851569998,93.1633459500008,54489.73085736001 2022-10-01,18:43:21.000,274,11044533,-795,0,1664649800,13028.980378949993,93.18449333999888,54489.68194752001 2022-10-01,18:43:22.000,274,11044500,-795,0,1664649801,13029.007324189988,93.17039508000016,54489.640024800006 2022-10-01,18:43:23.000,274,11044499,-795,0,1664649802,13028.919752159993,93.11400203999801,54489.6050892 2022-10-01,18:43:24.000,274,11044492,-795,0,1664649803,13029.014060499998,93.10695290999865,54489.66098616001 2022-10-01,18:43:25.000,274,11044542,-795,0,1664649804,13029.007324189988,93.07170726000186,54489.70989600001 2022-10-01,18:43:26.000,274,11044467,-635,0,1664649805,13029.047742049988,93.04351074000442,54489.72387024 2022-10-01,18:43:27.000,274,11044518,-795,0,1664649806,13029.054478359998,93.01531421999971,54489.70989600001 2022-10-01,18:43:28.000,274,11044491,-795,0,1664649807,13029.101632529993,92.94482291999884,54489.737844480005 2022-10-01,18:43:29.000,274,11044492,-795,0,1664649808,13029.168995629989,92.97301944000355,54489.77278008 2022-10-01,18:43:30.000,274,11044514,-795,0,1664649809,13029.135314079998,92.93777378999948,54489.69592176 2022-10-01,18:43:31.000,274,11044510,-795,0,1664649810,13029.162259319994,92.90957727000205,54489.61207632001 2022-10-01,18:43:32.000,274,11044514,-795,0,1664649811,13029.195940869999,92.86023335999926,54489.76579296 2022-10-01,18:43:33.000,274,11044522,-795,0,1664649812,13029.222886109994,92.87433161999797,54489.6749604 2022-10-01,18:43:34.000,274,11044495,-795,0,1664649813,13029.283512899994,92.84613510000054,54489.75181872 2022-10-01,18:43:35.000,274,11044614,-795,0,1664649814,13029.303721829994,92.78974205999839,54489.73085736001 2022-10-01,18:43:36.000,274,11044459,-795,0,1664649815,13029.317194449999,92.7544964100016,54489.6050892 2022-10-01,18:43:37.000,274,11044537,-795,0,1664649816,13029.364348619994,92.76154554000095,54489.82867704001 2022-10-01,18:43:38.000,274,11044534,-795,0,1664649817,13029.344139689994,92.7192507600048,54489.65399904 2022-10-01,18:43:39.000,274,11044496,-795,0,1664649818,13029.37108492999,92.71220162999816,54489.667973280004 2022-10-01,18:43:40.000,274,11044562,-795,0,1664649819,13029.4182391,92.71220162999816,54489.73085736001 2022-10-01,18:43:41.000,274,11044550,-795,0,1664649820,13029.45865696,92.69105424000008,54489.688934640006 2022-10-01,18:43:42.000,274,11044538,-795,0,1664649821,13029.49233850999,92.62761206999858,54489.77976720001 2022-10-01,18:43:43.000,274,11044516,-795,0,1664649822,13029.49907482,92.61351380999986,54489.75181872 2022-10-01,18:43:44.000,274,11044548,-795,0,1664649823,13029.546228989995,92.57826816000306,54489.86361264 2022-10-01,18:43:45.000,274,11044464,-795,0,1664649824,13029.61359208999,92.6064646800005,54489.97540656001 2022-10-01,18:43:46.000,274,11044513,-795,0,1664649825,13029.667482569996,92.52892425000027,54489.96841944001 2022-10-01,18:43:47.000,274,11044501,-795,0,1664649826,13029.65400994999,92.49367860000348,54489.98239368 2022-10-01,18:43:48.000,274,11044492,-795,0,1664649827,13029.647273639996,92.47253120999812,54489.94047096 2022-10-01,18:43:49.000,274,11044525,-795,0,1664649828,13029.734845669991,92.44433469000069,54489.87758688001 2022-10-01,18:43:50.000,274,11044503,-795,0,1664649829,13029.714636739991,92.3949907799979,54489.97540656001 2022-10-01,18:43:51.000,274,11044515,-795,0,1664649830,13029.802208770001,92.40203991000453,54490.024316400006 2022-10-01,18:43:52.000,274,11044507,-795,0,1664649831,13029.808945079996,92.36679426000046,54489.99636792001 2022-10-01,18:43:53.000,274,11044507,-795,0,1664649832,13029.829154009996,92.33859774000302,54490.01732928001 2022-10-01,18:43:54.000,274,11044487,-795,0,1664649833,13029.835890319991,92.27515557000152,54490.10117472 2022-10-01,18:43:55.000,274,11044529,-795,0,1664649834,13029.862835560001,92.28925383000023,54490.024316400006 2022-10-01,18:43:56.000,274,11044476,-795,0,1664649835,13029.909989729997,92.2610573100028,54490.003355040004 2022-10-01,18:43:57.000,274,11044492,-795,0,1664649836,13029.930198659997,92.21876252999937,54490.04527776001 2022-10-01,18:43:58.000,274,11044489,-795,0,1664649837,13029.936934969992,92.20466427000065,54490.073226240005 2022-10-01,18:43:59.000,274,11044501,-795,0,1664649838,13030.004298070002,92.18351688000257,54490.15008456 2022-10-01,18:44:00.000,274,11044519,-795,0,1664649839,13029.977352829992,92.1130255800017,54490.073226240005 2022-10-01,18:44:01.000,274,11044517,-795,0,1664649840,13030.031243309997,92.09892732000299,54490.17803304 2022-10-01,18:44:02.000,274,11044550,-795,0,1664649841,13030.017770689992,92.09892732000299,54490.15707168 2022-10-01,18:44:03.000,274,11044556,-795,0,1664649842,13030.011034379997,92.1130255800017,54490.05226488 2022-10-01,18:44:04.000,274,11044467,-795,0,1664649843,13030.037979619992,92.03548515000148,54490.122136080005 2022-10-01,18:44:05.000,274,11044498,-795,0,1664649844,13030.044715930002,92.03548515000148,54490.17803304 2022-10-01,18:44:06.000,274,11044519,-795,0,1664649845,13030.071661169997,92.02138689000276,54490.18502016001 2022-10-01,18:44:07.000,274,11044556,-795,0,1664649846,13030.105342720002,92.05663253999955,54490.1989944 2022-10-01,18:44:08.000,274,11044532,-795,0,1664649847,13030.064924860002,92.05663253999955,54490.21995576 2022-10-01,18:44:09.000,274,11044521,-795,0,1664649848,13030.064924860002,92.0495834100002,54490.1291232 2022-10-01,18:44:10.000,274,11044526,-795,0,1664649849,13030.044715930002,92.06368166999891,54490.24790424 2022-10-01,18:44:11.000,274,11044481,-795,0,1664649850,13030.024507000002,92.08482906000427,54490.171045920004 2022-10-01,18:44:12.000,274,11044490,-795,0,1664649851,13030.064924860002,92.02843602000212,54490.20598152 2022-10-01,18:44:13.000,274,11044549,-795,0,1664649852,13030.044715930002,92.05663253999955,54490.20598152 2022-10-01,18:44:14.000,274,11044501,-795,0,1664649853,13030.031243309997,92.05663253999955,54490.21995576 2022-10-01,18:44:15.000,274,11044500,-795,0,1664649854,13030.085133790002,92.08482906000427,54490.32476256 2022-10-01,18:44:16.000,274,11044520,-795,0,1664649855,13030.051452239997,92.09187819000363,54490.26187848001 2022-10-01,18:44:17.000,274,11044505,-795,0,1664649856,13030.064924860002,92.07777993000491,54490.31078832001 2022-10-01,18:44:18.000,274,11044500,-795,0,1664649857,13030.031243309997,92.03548515000148,54490.21995576 2022-10-01,18:44:19.000,274,11044505,-795,0,1664649858,13030.044715930002,92.02138689000276,54490.17803304 2022-10-01,18:44:20.000,274,11044511,-795,0,1664649859,13030.071661169997,92.0495834100002,54490.21995576 2022-10-01,18:44:21.000,274,11044557,-795,0,1664649860,13030.064924860002,91.96499385000061,54490.289826960005 2022-10-01,18:44:22.000,274,11044512,-795,0,1664649861,13030.064924860002,91.99319036999805,54490.28283984001 2022-10-01,18:44:23.000,274,11044564,-795,0,1664649862,13030.037979619992,92.02138689000276,54490.289826960005 2022-10-01,18:44:24.000,274,11044524,-795,0,1664649863,13030.064924860002,91.97909210999933,54490.38065952001 2022-10-01,18:44:25.000,274,11044518,-795,0,1664649864,13030.078397479992,91.96499385000061,54490.45053072001 2022-10-01,18:44:26.000,274,11044448,-795,0,1664649865,13030.085133790002,91.90860080999846,54490.41559512 2022-10-01,18:44:27.000,274,11044510,-795,0,1664649866,13030.051452239997,91.89450254999974,54490.40162088001 2022-10-01,18:44:28.000,274,11044529,-795,0,1664649867,13030.044715930002,91.88040429000102,54490.338736800004 2022-10-01,18:44:29.000,274,11044558,-795,0,1664649868,13030.044715930002,91.83810951000487,54490.338736800004 2022-10-01,18:44:30.000,274,11044531,-795,0,1664649869,13030.031243309997,91.82401124999888,54490.4435436 2022-10-01,18:44:31.000,274,11044488,-795,0,1664649870,13029.997561759992,91.80991299000016,54490.457517840005 2022-10-01,18:44:32.000,274,11044518,-795,0,1664649871,13029.970616519997,91.78876560000208,54490.41559512 2022-10-01,18:44:33.000,274,11044544,-795,0,1664649872,13029.970616519997,91.767618210004,54490.359698160006 2022-10-01,18:44:34.000,274,11044476,-795,0,1664649873,13030.011034379997,91.75351994999801,54490.42258224 2022-10-01,18:44:35.000,274,11044513,-795,0,1664649874,13029.896517109992,91.7041760400025,54490.42956936001 2022-10-01,18:44:36.000,274,11044543,-795,0,1664649875,13029.963880210002,91.67597951999778,54490.45053072001 2022-10-01,18:44:37.000,274,11044545,-795,0,1664649876,13029.869571869996,91.7041760400025,54490.27585272 2022-10-01,18:44:38.000,274,11044458,-795,0,1664649877,13029.883044490001,91.67597951999778,54490.42956936001 2022-10-01,18:44:39.000,274,11044476,-795,0,1664649878,13029.883044490001,91.66893038999842,54490.42258224 2022-10-01,18:44:40.000,274,11044530,-795,0,1664649879,13029.896517109992,91.6548321299997,54490.46450496 2022-10-01,18:44:41.000,274,11044519,-795,0,1664649880,13029.889780799997,91.62663561000227,54490.36668528 2022-10-01,18:44:42.000,274,11044538,-795,0,1664649881,13029.829154009996,91.64073387000099,54490.338736800004 2022-10-01,18:44:43.000,274,11044496,-795,0,1664649882,13029.788736149996,91.62663561000227,54490.23393000001 2022-10-01,18:44:44.000,274,11044478,-795,0,1664649883,13029.802208770001,91.61958648000291,54490.240917120005 2022-10-01,18:44:45.000,274,11044483,-795,0,1664649884,13029.802208770001,91.59843909000483,54490.17803304 2022-10-01,18:44:46.000,274,11044502,-795,0,1664649885,13029.829154009996,91.61253735000355,54490.28283984001 2022-10-01,18:44:47.000,274,11044510,-795,0,1664649886,13029.829154009996,91.61253735000355,54490.25489136 2022-10-01,18:44:48.000,274,11044495,-795,0,1664649887,13029.781999840001,91.58434082999884,54490.240917120005 2022-10-01,18:44:49.000,274,11044468,-795,0,1664649888,13029.781999840001,91.61253735000355,54490.240917120005 2022-10-01,18:44:50.000,274,11044466,-795,0,1664649889,13029.835890319991,91.58434082999884,54490.28283984001 2022-10-01,18:44:51.000,274,11044545,-795,0,1664649890,13029.768527219996,91.57024257000012,54490.24790424 2022-10-01,18:44:52.000,274,11044561,-795,0,1664649891,13029.781999840001,91.57729169999948,54490.21995576 2022-10-01,18:44:53.000,274,11044522,-795,0,1664649892,13029.70116412,91.53499692000332,54490.11514896001 2022-10-01,18:44:54.000,274,11044549,-795,0,1664649893,13029.728109359996,91.53499692000332,54490.25489136 2022-10-01,18:44:55.000,274,11044491,-795,0,1664649894,13029.728109359996,91.57024257000012,54490.32476256 2022-10-01,18:44:56.000,274,11044522,-795,0,1664649895,13029.70116412,91.53499692000332,54490.2688656 2022-10-01,18:44:57.000,274,11044499,-795,0,1664649896,13029.707900429996,91.53499692000332,54490.3736724 2022-10-01,18:44:58.000,274,11044502,-795,0,1664649897,13029.64053733,91.54204605000268,54490.21296864001 2022-10-01,18:44:59.000,274,11044493,-795,0,1664649898,13029.65400994999,91.49975126999925,54490.26187848001 2022-10-01,18:45:00.000,274,11044481,-795,0,1664649899,13029.566437919995,91.5208986600046,54490.26187848001 2022-10-01,18:45:01.000,274,11044479,-795,0,1664649900,13029.55296529999,91.49975126999925,54490.28283984001 2022-10-01,18:45:02.000,274,11044532,-795,0,1664649901,13029.546228989995,91.47155475000181,54490.33174968001 2022-10-01,18:45:03.000,274,11044462,-795,0,1664649902,13029.47886589,91.46450562000246,54490.240917120005 2022-10-01,18:45:04.000,274,11044472,-795,0,1664649903,13029.51928375,91.47860388000117,54490.22694288 2022-10-01,18:45:05.000,274,11044497,-795,0,1664649904,13029.49233850999,91.47155475000181,54490.31777544 2022-10-01,18:45:06.000,274,11044478,-795,0,1664649905,13029.49233850999,91.45040736000374,54490.35271104001 2022-10-01,18:45:07.000,274,11044497,-795,0,1664649906,13029.43171171999,91.47155475000181,54490.29681408 2022-10-01,18:45:08.000,274,11044513,-795,0,1664649907,13029.39129385999,91.42925996999838,54490.27585272 2022-10-01,18:45:09.000,274,11044575,-795,0,1664649908,13029.323930759994,91.38696519000223,54490.26187848001 2022-10-01,18:45:10.000,274,11044501,-795,0,1664649909,13029.35087599999,91.36581780000415,54490.32476256 2022-10-01,18:45:11.000,274,11044535,-795,0,1664649910,13029.317194449999,91.35171953999816,54490.289826960005 2022-10-01,18:45:12.000,274,11044506,-795,0,1664649911,13029.35761231,91.31647389000136,54490.34572392 2022-10-01,18:45:13.000,274,11044556,-795,0,1664649912,13029.317194449999,91.33057215000008,54490.25489136 2022-10-01,18:45:14.000,274,11044467,-795,0,1664649913,13029.323930759994,91.30237563000264,54490.33174968001 2022-10-01,18:45:15.000,274,11044504,-795,0,1664649914,13029.243095039994,91.23893346000114,54490.338736800004 2022-10-01,18:45:16.000,274,11044514,-795,0,1664649915,13029.256567659999,91.20368781000434,54490.30380120001 2022-10-01,18:45:17.000,274,11044552,-795,0,1664649916,13029.175731939999,91.15434390000155,54490.23393000001 2022-10-01,18:45:18.000,274,11044529,-795,0,1664649917,13029.142050389994,91.13319651000347,54490.192007280006 2022-10-01,18:45:19.000,274,11044498,-795,0,1664649918,13029.162259319994,91.0979508599994,54490.25489136 2022-10-01,18:45:20.000,274,11044486,-795,0,1664649919,13029.189204559989,91.04155782000453,54490.33174968001 2022-10-01,18:45:21.000,274,11044574,-795,0,1664649920,13029.162259319994,91.00631217000046,54490.30380120001 2022-10-01,18:45:22.000,274,11044490,-795,0,1664649921,13029.128577769989,91.00631217000046,54490.26187848001 2022-10-01,18:45:23.000,274,11044480,-795,0,1664649922,13029.074687289998,90.9992630400011,54490.15707168 2022-10-01,18:45:24.000,274,11044468,-795,0,1664649923,13029.047742049988,90.97811565000302,54490.08021336 2022-10-01,18:45:25.000,274,11044537,-795,0,1664649924,13029.020796809993,90.9499191299983,54490.1989944 2022-10-01,18:45:26.000,274,11044551,-795,0,1664649925,13029.047742049988,90.92172261000087,54490.15707168 2022-10-01,18:45:27.000,274,11044519,-795,0,1664649926,13029.007324189988,90.87942783000472,54490.14309744001 2022-10-01,18:45:28.000,274,11044501,-795,0,1664649927,13029.014060499998,90.87237869999808,54490.10117472 2022-10-01,18:45:29.000,274,11044540,-795,0,1664649928,13029.020796809993,90.89352609000343,54490.20598152 2022-10-01,18:45:30.000,274,11044464,-795,0,1664649929,13028.980378949993,90.90057522000279,54490.122136080005 2022-10-01,18:45:31.000,274,11044529,-795,0,1664649930,13028.946697400002,90.86532956999872,54490.20598152 2022-10-01,18:45:32.000,274,11044520,-795,0,1664649931,13028.919752159993,90.85123131,54490.15008456 2022-10-01,18:45:33.000,274,11044508,-795,0,1664649932,13028.899543229993,90.85123131,54490.10816184 2022-10-01,18:45:34.000,274,11044516,-795,0,1664649933,13028.859125369992,90.82303479000257,54490.09418760001 2022-10-01,18:45:35.000,274,11044538,-795,0,1664649934,13028.913015849997,90.75959262000106,54490.16405880001 2022-10-01,18:45:36.000,274,11044549,-795,0,1664649935,13028.886070610002,90.77369087999978,54490.16405880001 2022-10-01,18:45:37.000,274,11044556,-795,0,1664649936,13028.886070610002,90.73139610000362,54490.1989944 2022-10-01,18:45:38.000,274,11044472,-795,0,1664649937,13028.764817030002,90.76664175000042,54490.10816184 2022-10-01,18:45:39.000,274,11044504,-795,0,1664649938,13028.805234890002,90.71024870999827,54490.01732928001 2022-10-01,18:45:40.000,274,11044441,-795,0,1664649939,13028.785025960002,90.67500306000147,54490.059252 2022-10-01,18:45:41.000,274,11044539,-795,0,1664649940,13028.832180129997,90.62565914999868,54490.10117472 2022-10-01,18:45:42.000,274,11044514,-795,0,1664649941,13028.798498579992,90.61156088999996,54490.10816184 2022-10-01,18:45:43.000,274,11044478,-795,0,1664649942,13028.811971199997,90.6045117600006,54490.10816184 2022-10-01,18:45:44.000,274,11044511,-795,0,1664649943,13028.785025960002,90.58336437000253,54490.11514896001 2022-10-01,18:45:45.000,274,11044562,-795,0,1664649944,13028.771553339997,90.53402045999974,54490.15707168 2022-10-01,18:45:46.000,274,11044480,-795,0,1664649945,13028.771553339997,90.51287307000166,54490.15707168 2022-10-01,18:45:47.000,274,11044496,-795,0,1664649946,13028.731135479997,90.49172568000358,54490.15707168 2022-10-01,18:45:48.000,274,11044534,-795,0,1664649947,13028.717662859992,90.47762742000486,54490.11514896001 2022-10-01,18:45:49.000,274,11044541,-795,0,1664649948,13028.690717619997,90.47762742000486,54490.05226488 2022-10-01,18:45:50.000,274,11044507,-795,0,1664649949,13028.677244999992,90.45648002999951,54489.98239368 2022-10-01,18:45:51.000,274,11044476,-795,0,1664649950,13028.670508689996,90.45648002999951,54490.122136080005 2022-10-01,18:45:52.000,274,11044507,-795,0,1664649951,13028.657036069992,90.43533264000143,54490.06623912001 2022-10-01,18:45:53.000,274,11044523,-795,0,1664649952,13028.616618209991,90.45648002999951,54490.003355040004 2022-10-01,18:45:54.000,274,11044462,-795,0,1664649953,13028.690717619997,90.42828351000207,54490.05226488 2022-10-01,18:45:55.000,274,11044519,-795,0,1664649954,13028.636827139992,90.41418525000336,54490.03829064 2022-10-01,18:45:56.000,274,11044542,-795,0,1664649955,13028.576200349991,90.36484134000057,54489.99636792001 2022-10-01,18:45:57.000,274,11044521,-795,0,1664649956,13028.50210094,90.36484134000057,54489.96841944001 2022-10-01,18:45:58.000,274,11044520,-795,0,1664649957,13028.508837249996,90.37893959999928,54489.96841944001 2022-10-01,18:45:59.000,274,11044502,-795,0,1664649958,13028.515573559991,90.37893959999928,54490.073226240005 2022-10-01,18:46:00.000,274,11044507,-795,0,1664649959,13028.549255109996,90.35779221000121,54490.059252 2022-10-01,18:46:01.000,274,11044521,-795,0,1664649960,13028.555991419991,90.35779221000121,54490.059252 2022-10-01,18:46:02.000,274,11044489,-795,0,1664649961,13028.529046179996,90.31549742999778,54490.08021336 2022-10-01,18:46:03.000,274,11044512,-795,0,1664649962,13028.468419389996,90.28730091000034,54489.93348384 2022-10-01,18:46:04.000,274,11044470,-795,0,1664649963,13028.45494676999,90.26615352000226,54489.93348384 2022-10-01,18:46:05.000,274,11044481,-795,0,1664649964,13028.387583669995,90.21680960999947,54489.89156112 2022-10-01,18:46:06.000,274,11044483,-795,0,1664649965,13028.387583669995,90.18861309000204,54489.99636792001 2022-10-01,18:46:07.000,274,11044502,-795,0,1664649966,13028.407792599995,90.15336743999796,54490.01732928001 2022-10-01,18:46:08.000,274,11044561,-795,0,1664649967,13028.387583669995,90.11812179000117,54490.024316400006 2022-10-01,18:46:09.000,274,11044520,-795,0,1664649968,13028.37411104999,90.09697440000309,54490.04527776001 2022-10-01,18:46:10.000,274,11044474,-795,0,1664649969,13028.347165809995,90.03353223000158,54490.03829064 2022-10-01,18:46:11.000,274,11044520,-795,0,1664649970,13028.30001164,90.03353223000158,54490.01034216 2022-10-01,18:46:12.000,274,11044545,-795,0,1664649971,13028.25285746999,89.99123744999815,54490.003355040004 2022-10-01,18:46:13.000,274,11044541,-795,0,1664649972,13028.246121159995,89.96304093000072,54489.954445200005 2022-10-01,18:46:14.000,274,11044479,-795,0,1664649973,13028.19896699,89.92779528000392,54489.9195096 2022-10-01,18:46:15.000,274,11044486,-795,0,1664649974,13028.205703299995,89.97713918999943,54489.9893808 2022-10-01,18:46:16.000,274,11044526,-795,0,1664649975,13028.185494369995,89.94189354000264,54489.98239368 2022-10-01,18:46:17.000,274,11044521,-795,0,1664649976,13028.11139495999,89.90664788999857,54489.98239368 2022-10-01,18:46:18.000,274,11044497,-795,0,1664649977,13028.05076816999,89.89254962999985,54489.835664160004 2022-10-01,18:46:19.000,274,11044497,-795,0,1664649978,13028.010350309989,89.87140224000177,54489.905535360005 2022-10-01,18:46:20.000,274,11044520,-795,0,1664649979,13027.969932449989,89.89254962999985,54489.87059976 2022-10-01,18:46:21.000,274,11044500,-795,0,1664649980,13027.949723519989,89.86435311000241,54489.8147028 2022-10-01,18:46:22.000,274,11044524,-795,0,1664649981,13027.875624109998,89.84320572000433,54489.75181872 2022-10-01,18:46:23.000,274,11044529,-795,0,1664649982,13027.868887799988,89.90664788999857,54489.75181872 2022-10-01,18:46:24.000,274,11044483,-795,0,1664649983,13027.916041969998,89.84320572000433,54489.68194752001 2022-10-01,18:46:25.000,274,11044538,-795,0,1664649984,13027.848678869988,89.89254962999985,54489.6749604 2022-10-01,18:46:26.000,274,11044491,-795,0,1664649985,13027.936250899998,89.79386181000154,54489.737844480005 2022-10-01,18:46:27.000,274,11044532,-795,0,1664649986,13027.895833039998,89.8009109400009,54489.70989600001 2022-10-01,18:46:28.000,274,11044516,-795,0,1664649987,13027.868887799988,89.75156702999811,54489.68194752001 2022-10-01,18:46:29.000,274,11044554,-795,0,1664649988,13027.814997319998,89.72337051000068,54489.619063440005 2022-10-01,18:46:30.000,274,11044517,-795,0,1664649989,13027.814997319998,89.71632138000132,54489.6050892 2022-10-01,18:46:31.000,274,11044514,-795,0,1664649990,13027.848678869988,89.71632138000132,54489.667973280004 2022-10-01,18:46:32.000,274,11044551,-795,0,1664649991,13027.808261009988,89.68812486000388,54489.62605056 2022-10-01,18:46:33.000,274,11044500,-795,0,1664649992,13027.828469939988,89.65992833999917,54489.64701192 2022-10-01,18:46:34.000,274,11044490,-795,0,1664649993,13027.841942559993,89.61058443000366,54489.71688312 2022-10-01,18:46:35.000,274,11044506,-795,0,1664649994,13027.835206249998,89.62468269000237,54489.667973280004 2022-10-01,18:46:36.000,274,11044483,-795,0,1664649995,13027.781315769993,89.61763356000301,54489.667973280004 2022-10-01,18:46:37.000,274,11044484,-795,0,1664649996,13027.747634220003,89.62468269000237,54489.54220512001 2022-10-01,18:46:38.000,274,11044515,-795,0,1664649997,13027.761106839993,89.57533877999958,54489.58412784 2022-10-01,18:46:39.000,274,11044492,-795,0,1664649998,13027.754370529998,89.57533877999958,54489.521243760006 2022-10-01,18:46:40.000,274,11044500,-795,0,1664649999,13027.788052079988,89.5894370399983,54489.62605056 2022-10-01,18:46:41.000,274,11044471,-795,0,1664650000,13027.788052079988,89.57533877999958,54489.75880584001 2022-10-01,18:46:42.000,274,11044472,-795,0,1664650001,13027.740897909993,89.56828965000022,54489.688934640006 2022-10-01,18:46:43.000,274,11044531,-795,0,1664650002,13027.734161599998,89.57533877999958,54489.69592176 2022-10-01,18:46:44.000,274,11044470,-795,0,1664650003,13027.720688979993,89.54714226000215,54489.6749604 2022-10-01,18:46:45.000,274,11044461,-795,0,1664650004,13027.734161599998,89.50484747999872,54489.6749604 2022-10-01,18:46:46.000,274,11044498,-795,0,1664650005,13027.855415179998,89.42025791999913,54489.667973280004 2022-10-01,18:46:47.000,274,11044508,-795,0,1664650006,13027.747634220003,89.41320878999977,54489.521243760006 2022-10-01,18:46:48.000,274,11044475,-795,0,1664650007,13027.720688979993,89.34976661999826,54489.52823088 2022-10-01,18:46:49.000,274,11044504,-795,0,1664650008,13027.727425290002,89.34976661999826,54489.58412784 2022-10-01,18:46:50.000,274,11044498,-795,0,1664650009,13027.727425290002,89.32861923000019,54489.52823088 2022-10-01,18:46:51.000,274,11044501,-795,0,1664650010,13027.660062189992,89.32861923000019,54489.48630816 2022-10-01,18:46:52.000,274,11044479,-795,0,1664650011,13027.626380640002,89.30042271000275,54489.49329528001 2022-10-01,18:46:53.000,274,11044531,-795,0,1664650012,13027.532072299997,89.27927532000467,54489.45835968 2022-10-01,18:46:54.000,274,11044476,-795,0,1664650013,13027.552281229997,89.29337358000339,54489.42342408001 2022-10-01,18:46:55.000,274,11044501,-795,0,1664650014,13027.552281229997,89.26517705999868,54489.38848848 2022-10-01,18:46:56.000,274,11044470,-795,0,1664650015,13027.579226469992,89.2440296700006,54489.52823088 2022-10-01,18:46:57.000,274,11044489,-795,0,1664650016,13027.599435399992,89.2440296700006,54489.50726952 2022-10-01,18:46:58.000,274,11044486,-795,0,1664650017,13027.538808609992,89.22993141000188,54489.46534680001 2022-10-01,18:46:59.000,274,11044486,-795,0,1664650018,13027.505127060002,89.2440296700006,54489.37451424001 2022-10-01,18:47:00.000,274,11044493,-795,0,1664650019,13027.457972889992,89.25812792999932,54489.36054 2022-10-01,18:47:01.000,274,11044482,-795,0,1664650020,13027.457972889992,89.22288228000252,54489.402462720005 2022-10-01,18:47:02.000,274,11044467,-795,0,1664650021,13027.498390749992,89.26517705999868,54489.38150136 2022-10-01,18:47:03.000,274,11044520,-795,0,1664650022,13027.491654439997,89.27222618999804,54489.42342408001 2022-10-01,18:47:04.000,274,11044492,-795,0,1664650023,13027.431027649996,89.31452097000147,54489.36752712 2022-10-01,18:47:05.000,274,11044481,-795,0,1664650024,13027.464709200001,89.30042271000275,54489.38150136 2022-10-01,18:47:06.000,274,11044420,-795,0,1664650025,13027.532072299997,89.30747184000211,54489.472333920006 2022-10-01,18:47:07.000,274,11044514,-795,0,1664650026,13027.457972889992,89.31452097000147,54489.402462720005 2022-10-01,18:47:08.000,274,11044459,-795,0,1664650027,13027.451236579996,89.28632445000403,54489.472333920006 2022-10-01,18:47:09.000,274,11044465,-795,0,1664650028,13027.417555029991,89.32861923000019,54489.332591520004 2022-10-01,18:47:10.000,274,11044492,-795,0,1664650029,13027.444500270001,89.27927532000467,54489.36752712 2022-10-01,18:47:11.000,274,11044501,-795,0,1664650030,13027.410818719996,89.33566835999954,54489.472333920006 2022-10-01,18:47:12.000,274,11044496,-795,0,1664650031,13027.410818719996,89.29337358000339,54489.37451424001 2022-10-01,18:47:13.000,274,11044454,-795,0,1664650032,13027.417555029991,89.34976661999826,54489.31861728 2022-10-01,18:47:14.000,274,11044412,-795,0,1664650033,13027.383873480001,89.28632445000403,54489.34656576001 2022-10-01,18:47:15.000,274,11044475,-795,0,1664650034,13027.431027649996,89.2440296700006,54489.39547560001 2022-10-01,18:47:16.000,274,11044444,-795,0,1664650035,13027.410818719996,89.23698054000124,54489.37451424001 2022-10-01,18:47:17.000,274,11044511,-795,0,1664650036,13027.410818719996,89.21583315000316,54489.353552880006 2022-10-01,18:47:18.000,274,11044505,-795,0,1664650037,13027.383873480001,89.18763662999845,54489.36752712 2022-10-01,18:47:19.000,274,11044465,-795,0,1664650038,13027.350191929996,89.17353836999973,54489.27669456001 2022-10-01,18:47:20.000,274,11044474,-795,0,1664650039,13027.404082410001,89.15239098000166,54489.33957864 2022-10-01,18:47:21.000,274,11044500,-795,0,1664650040,13027.350191929996,89.19468575999781,54489.37451424001 2022-10-01,18:47:22.000,274,11044394,-795,0,1664650041,13027.363664550001,89.18763662999845,54489.34656576001 2022-10-01,18:47:23.000,274,11044463,-795,0,1664650042,13027.276092519991,89.20173489000445,54489.26970744 2022-10-01,18:47:24.000,274,11044392,-795,0,1664650043,13027.28282883,89.1453418500023,54489.24874608 2022-10-01,18:47:25.000,274,11044448,-795,0,1664650044,13027.28282883,89.1453418500023,54489.34656576001 2022-10-01,18:47:26.000,274,11044441,-795,0,1664650045,13027.289565139996,89.16648924000037,54489.25573320001 2022-10-01,18:47:27.000,274,11044442,-795,0,1664650046,13027.249147279996,89.15239098000166,54489.332591520004 2022-10-01,18:47:28.000,274,11044464,-795,0,1664650047,13027.309774069996,89.15239098000166,54489.32560440001 2022-10-01,18:47:29.000,274,11044476,-795,0,1664650048,13027.309774069996,89.13829272000294,54489.40944984 2022-10-01,18:47:30.000,274,11044490,-795,0,1664650049,13027.269356209996,89.13124359000358,54489.451372560005 2022-10-01,18:47:31.000,274,11044485,-795,0,1664650050,13027.19525679999,89.10304706999887,54489.43739832 2022-10-01,18:47:32.000,274,11044521,-795,0,1664650051,13027.22220204,89.11009619999822,54489.47932104 2022-10-01,18:47:33.000,274,11044491,-795,0,1664650052,13027.127893699995,89.0959979399995,54489.41643696 2022-10-01,18:47:34.000,274,11044493,-795,0,1664650053,13027.168311559995,89.10304706999887,54489.4304112 2022-10-01,18:47:35.000,274,11044440,-795,0,1664650054,13027.20199311,89.07485055000143,54489.500282400004 2022-10-01,18:47:36.000,274,11044479,-795,0,1664650055,13027.19525679999,89.0959979399995,54489.521243760006 2022-10-01,18:47:37.000,274,11044494,-795,0,1664650056,13027.20199311,89.08189968000079,54489.535218 2022-10-01,18:47:38.000,274,11044457,-795,0,1664650057,13027.208729419996,89.12419446000422,54489.44438544001 2022-10-01,18:47:39.000,274,11044462,-795,0,1664650058,13027.23567465999,89.0959979399995,54489.45835968 2022-10-01,18:47:40.000,274,11044467,-795,0,1664650059,13027.11442107999,89.11714533000486,54489.48630816 2022-10-01,18:47:41.000,274,11044452,-795,0,1664650060,13027.15483893999,89.05370316000335,54489.332591520004 2022-10-01,18:47:42.000,274,11044473,-795,0,1664650061,13027.20199311,89.03960490000463,54489.42342408001 2022-10-01,18:47:43.000,274,11044524,-795,0,1664650062,13027.18178418,89.05370316000335,54489.36054 2022-10-01,18:47:44.000,274,11044502,-795,0,1664650063,13027.25588358999,89.032555769998,54489.4304112 2022-10-01,18:47:45.000,274,11044480,-795,0,1664650064,13027.24241097,89.03960490000463,54489.44438544001 2022-10-01,18:47:46.000,274,11044461,-795,0,1664650065,13027.249147279996,89.032555769998,54489.45835968 2022-10-01,18:47:47.000,274,11044441,-795,0,1664650066,13027.269356209996,88.9973101200012,54489.40944984 2022-10-01,18:47:48.000,274,11044486,-795,0,1664650067,13027.249147279996,88.97616273000313,54489.34656576001 2022-10-01,18:47:49.000,274,11044440,-795,0,1664650068,13027.21546572999,88.98321186000248,54489.304643040006 2022-10-01,18:47:50.000,274,11044463,-795,0,1664650069,13027.269356209996,88.94091707999905,54489.402462720005 2022-10-01,18:47:51.000,274,11044459,-795,0,1664650070,13027.276092519991,88.9338679499997,54489.4304112 2022-10-01,18:47:52.000,274,11044483,-795,0,1664650071,13027.269356209996,88.94796620999841,54489.36752712 2022-10-01,18:47:53.000,274,11044466,-795,0,1664650072,13027.2626199,88.87747491000482,54489.41643696 2022-10-01,18:47:54.000,274,11044468,-795,0,1664650073,13027.30303776,88.89157317000354,54489.500282400004 2022-10-01,18:47:55.000,274,11044475,-795,0,1664650074,13027.289565139996,88.84927839000011,54489.46534680001 2022-10-01,18:47:56.000,274,11044433,-795,0,1664650075,13027.30303776,88.86337664999883,54489.49329528001 2022-10-01,18:47:57.000,274,11044480,-795,0,1664650076,13027.296301449991,88.85632751999947,54489.402462720005 2022-10-01,18:47:58.000,274,11044506,-795,0,1664650077,13027.276092519991,88.83518013000139,54489.45835968 2022-10-01,18:47:59.000,274,11044511,-795,0,1664650078,13027.336719309991,88.82108187000267,54489.59111496001 2022-10-01,18:48:00.000,274,11044500,-795,0,1664650079,13027.356928239991,88.83518013000139,54489.6050892 2022-10-01,18:48:01.000,274,11044491,-795,0,1664650080,13027.34345562,88.7999344800046,54489.68194752001 2022-10-01,18:48:02.000,274,11044453,-795,0,1664650081,13027.329982999996,88.77878708999924,54489.63303768001 2022-10-01,18:48:03.000,274,11044514,-795,0,1664650082,13027.32324669,88.76468883000052,54489.61207632001 2022-10-01,18:48:04.000,274,11044423,-795,0,1664650083,13027.30303776,88.77173795999988,54489.59111496001 2022-10-01,18:48:05.000,274,11044509,-795,0,1664650084,13027.336719309991,88.79288534999796,54489.570153600005 2022-10-01,18:48:06.000,274,11044488,-795,0,1664650085,13027.350191929996,88.77173795999988,54489.619063440005 2022-10-01,18:48:07.000,274,11044465,-795,0,1664650086,13027.377137169991,88.74354144000245,54489.68194752001 2022-10-01,18:48:08.000,274,11044488,-795,0,1664650087,13027.397346099991,88.72239405000437,54489.63303768001 2022-10-01,18:48:09.000,274,11044447,-795,0,1664650088,13027.404082410001,88.72944318000373,54489.66098616001 2022-10-01,18:48:10.000,274,11044403,-795,0,1664650089,13027.390609789996,88.71534491999773,54489.6749604 2022-10-01,18:48:11.000,274,11044477,-795,0,1664650090,13027.410818719996,88.76468883000052,54489.56316648001 2022-10-01,18:48:12.000,274,11044513,-795,0,1664650091,13027.397346099991,88.71534491999773,54489.66098616001 2022-10-01,18:48:13.000,274,11044523,-795,0,1664650092,13027.363664550001,88.72239405000437,54489.61207632001 2022-10-01,18:48:14.000,274,11044481,-795,0,1664650093,13027.28282883,88.73649231000309,54489.500282400004 2022-10-01,18:48:15.000,274,11044469,-795,0,1664650094,13027.269356209996,88.70829578999837,54489.57714072 2022-10-01,18:48:16.000,274,11044469,-795,0,1664650095,13027.289565139996,88.70829578999837,54489.65399904 2022-10-01,18:48:17.000,274,11044458,-795,0,1664650096,13027.228938349996,88.70829578999837,54489.62605056 2022-10-01,18:48:18.000,274,11044411,-795,0,1664650097,13027.208729419996,88.71534491999773,54489.70290888 2022-10-01,18:48:19.000,274,11044516,-795,0,1664650098,13027.17504786999,88.76468883000052,54489.49329528001 2022-10-01,18:48:20.000,274,11044402,-795,0,1664650099,13027.087475839995,88.75763970000116,54489.63303768001 2022-10-01,18:48:21.000,274,11044470,-795,0,1664650100,13027.17504786999,88.76468883000052,54489.6050892 2022-10-01,18:48:22.000,274,11044476,-795,0,1664650101,13027.17504786999,88.77173795999988,54489.688934640006 2022-10-01,18:48:23.000,274,11044531,-795,0,1664650102,13027.208729419996,88.83518013000139,54489.667973280004 2022-10-01,18:48:24.000,274,11044456,-795,0,1664650103,13027.16157525,88.84222926000075,54489.70989600001 2022-10-01,18:48:25.000,274,11044476,-795,0,1664650104,13027.22220204,88.87042577999819,54489.82867704001 2022-10-01,18:48:26.000,274,11044404,-795,0,1664650105,13027.20199311,88.87747491000482,54489.786754320005 2022-10-01,18:48:27.000,274,11044482,-795,0,1664650106,13027.22220204,88.85632751999947,54489.75880584001 2022-10-01,18:48:28.000,274,11044467,-795,0,1664650107,13027.188520489995,88.89157317000354,54489.7448316 2022-10-01,18:48:29.000,274,11044480,-795,0,1664650108,13027.19525679999,88.89157317000354,54489.619063440005 2022-10-01,18:48:30.000,274,11044462,-795,0,1664650109,13027.22220204,88.91272056000162,54489.7448316 2022-10-01,18:48:31.000,274,11044513,-795,0,1664650110,13027.2626199,88.89157317000354,54489.75181872 2022-10-01,18:48:32.000,274,11044478,-795,0,1664650111,13027.208729419996,88.87747491000482,54489.71688312 2022-10-01,18:48:33.000,274,11044515,-795,0,1664650112,13027.21546572999,88.83518013000139,54489.75181872 2022-10-01,18:48:34.000,274,11044427,-795,0,1664650113,13027.22220204,88.82813100000203,54489.80771568001 2022-10-01,18:48:35.000,274,11044484,-795,0,1664650114,13027.25588358999,88.84927839000011,54489.68194752001 2022-10-01,18:48:36.000,274,11044470,-795,0,1664650115,13027.20199311,88.81403274000331,54489.77976720001 2022-10-01,18:48:37.000,274,11044459,-795,0,1664650116,13027.20199311,88.84927839000011,54489.66098616001 2022-10-01,18:48:38.000,274,11044473,-795,0,1664650117,13027.14136632,88.80698361000395,54489.69592176 2022-10-01,18:48:39.000,274,11044490,-795,0,1664650118,13027.19525679999,88.7858362199986,54489.76579296 2022-10-01,18:48:40.000,274,11044441,-795,0,1664650119,13027.19525679999,88.76468883000052,54489.737844480005 2022-10-01,18:48:41.000,274,11044403,-795,0,1664650120,13027.17504786999,88.74354144000245,54489.59111496001 2022-10-01,18:48:42.000,274,11044470,-795,0,1664650121,13027.127893699995,88.72944318000373,54489.667973280004 2022-10-01,18:48:43.000,274,11044473,-795,0,1664650122,13027.107684769995,88.73649231000309,54489.619063440005 2022-10-01,18:48:44.000,274,11044429,-795,0,1664650123,13027.13463000999,88.71534491999773,54489.61207632001 2022-10-01,18:48:45.000,274,11044483,-795,0,1664650124,13027.14136632,88.70124665999901,54489.61207632001 2022-10-01,18:48:46.000,274,11044462,-795,0,1664650125,13027.16157525,88.72944318000373,54489.70290888 2022-10-01,18:48:47.000,274,11044467,-795,0,1664650126,13027.148102629995,88.73649231000309,54489.64701192 2022-10-01,18:48:48.000,274,11044508,-795,0,1664650127,13027.15483893999,88.70124665999901,54489.61207632001 2022-10-01,18:48:49.000,274,11044453,-795,0,1664650128,13027.15483893999,88.72944318000373,54489.65399904 2022-10-01,18:48:50.000,274,11044500,-795,0,1664650129,13027.18178418,88.70829578999837,54489.70290888 2022-10-01,18:48:51.000,274,11044492,-795,0,1664650130,13027.13463000999,88.71534491999773,54489.667973280004 2022-10-01,18:48:52.000,274,11044488,-795,0,1664650131,13027.18178418,88.71534491999773,54489.64701192 2022-10-01,18:48:53.000,274,11044488,-795,0,1664650132,13027.17504786999,88.73649231000309,54489.640024800006 2022-10-01,18:48:54.000,274,11044528,-795,0,1664650133,13027.208729419996,88.72944318000373,54489.69592176 2022-10-01,18:48:55.000,274,11044443,-795,0,1664650134,13027.11442107999,88.74354144000245,54489.70290888 2022-10-01,18:48:56.000,274,11044454,-795,0,1664650135,13027.127893699995,88.77173795999988,54489.72387024 2022-10-01,18:48:57.000,274,11044472,-795,0,1664650136,13027.11442107999,88.79288534999796,54489.70989600001 2022-10-01,18:48:58.000,274,11044433,-795,0,1664650137,13027.09421214999,88.77173795999988,54489.69592176 2022-10-01,18:48:59.000,274,11044496,-795,0,1664650138,13027.148102629995,88.81403274000331,54489.79374144 2022-10-01,18:49:00.000,274,11044472,-795,0,1664650139,13027.148102629995,88.76468883000052,54489.737844480005 2022-10-01,18:49:01.000,274,11044477,-795,0,1664650140,13027.12115739,88.81403274000331,54489.69592176 2022-10-01,18:49:02.000,274,11044473,-795,0,1664650141,13027.127893699995,88.77878708999924,54489.75880584001 2022-10-01,18:49:03.000,274,11044442,-795,0,1664650142,13027.107684769995,88.79288534999796,54489.69592176 2022-10-01,18:49:04.000,274,11044446,-795,0,1664650143,13027.12115739,88.76468883000052,54489.75181872 2022-10-01,18:49:05.000,274,11044486,-795,0,1664650144,13027.14136632,88.74354144000245,54489.77278008 2022-10-01,18:49:06.000,274,11044480,-795,0,1664650145,13027.09421214999,88.72239405000437,54489.786754320005 2022-10-01,18:49:07.000,274,11044477,-795,0,1664650146,13027.10094846,88.72944318000373,54489.70290888 2022-10-01,18:49:08.000,274,11044460,-795,0,1664650147,13027.08073953,88.61665709999943,54489.79374144 2022-10-01,18:49:09.000,274,11044478,-795,0,1664650148,13027.0605306,88.63075535999815,54489.63303768001 2022-10-01,18:49:10.000,274,11044452,-795,0,1664650149,13027.04032167,88.60960797000007,54489.55617936 2022-10-01,18:49:11.000,274,11044458,-795,0,1664650150,13027.047057979995,88.63780449000478,54489.59111496001 2022-10-01,18:49:12.000,274,11044499,-795,0,1664650151,13027.03358535999,88.63075535999815,54489.61207632001 2022-10-01,18:49:13.000,274,11044468,-795,0,1664650152,13027.0605306,88.61665709999943,54489.59810208 2022-10-01,18:49:14.000,274,11044426,-795,0,1664650153,13027.0605306,88.60255884000071,54489.619063440005 2022-10-01,18:49:15.000,274,11044461,-795,0,1664650154,13027.006640119995,88.61665709999943,54489.59810208 2022-10-01,18:49:16.000,274,11044500,-795,0,1664650155,13027.03358535999,88.59550971000135,54489.62605056 2022-10-01,18:49:17.000,274,11044436,-795,0,1664650156,13026.93927702,88.61665709999943,54489.51425664001 2022-10-01,18:49:18.000,274,11044427,-795,0,1664650157,13026.905595469994,88.62370622999879,54489.54919224 2022-10-01,18:49:19.000,274,11044432,-795,0,1664650158,13026.946013329994,88.61665709999943,54489.61207632001 2022-10-01,18:49:20.000,274,11044450,-795,0,1664650159,13026.97969488,88.62370622999879,54489.65399904 2022-10-01,18:49:21.000,274,11044447,-795,0,1664650160,13026.93254070999,88.64485362000414,54489.667973280004 2022-10-01,18:49:22.000,274,11044497,-795,0,1664650161,13026.885386539994,88.64485362000414,54489.66098616001 2022-10-01,18:49:23.000,274,11044450,-795,0,1664650162,13026.777605579999,88.67305014000158,54489.57714072 2022-10-01,18:49:24.000,274,11044442,-795,0,1664650163,13026.764132959994,88.6519027500035,54489.6050892 2022-10-01,18:49:25.000,274,11044433,-795,0,1664650164,13026.750660339989,88.68009927000094,54489.63303768001 2022-10-01,18:49:26.000,274,11044480,-795,0,1664650165,13026.710242479989,88.68009927000094,54489.63303768001 2022-10-01,18:49:27.000,274,11044475,-795,0,1664650166,13026.663088309993,88.68009927000094,54489.64701192 2022-10-01,18:49:28.000,274,11044490,-795,0,1664650167,13026.656351999998,88.70829578999837,54489.70989600001 2022-10-01,18:49:29.000,274,11044451,-795,0,1664650168,13026.696769859998,88.69419752999966,54489.737844480005 2022-10-01,18:49:30.000,274,11044467,-795,0,1664650169,13026.649615689988,88.70829578999837,54489.737844480005 2022-10-01,18:49:31.000,274,11044484,-795,0,1664650170,13026.615934139998,88.76468883000052,54489.64701192 2022-10-01,18:49:32.000,274,11044479,-795,0,1664650171,13026.582252589993,88.73649231000309,54489.667973280004 2022-10-01,18:49:33.000,274,11044472,-795,0,1664650172,13026.508153180002,88.75763970000116,54489.59111496001 2022-10-01,18:49:34.000,274,11044488,-795,0,1664650173,13026.535098419998,88.74354144000245,54489.619063440005 2022-10-01,18:49:35.000,274,11044482,-795,0,1664650174,13026.555307349998,88.77878708999924,54489.737844480005 2022-10-01,18:49:36.000,274,11044441,-795,0,1664650175,13026.588988899988,88.7999344800046,54489.73085736001 2022-10-01,18:49:37.000,274,11044498,-795,0,1664650176,13026.555307349998,88.80698361000395,54489.70989600001 2022-10-01,18:49:38.000,274,11044504,-795,0,1664650177,13026.474471629997,88.81403274000331,54489.59111496001 2022-10-01,18:49:39.000,274,11044478,-795,0,1664650178,13026.467735320002,88.85632751999947,54489.71688312 2022-10-01,18:49:40.000,274,11044494,-795,0,1664650179,13026.474471629997,88.79288534999796,54489.6749604 2022-10-01,18:49:41.000,274,11044478,-795,0,1664650180,13026.407108530002,88.82108187000267,54489.66098616001 2022-10-01,18:49:42.000,274,11044465,-795,0,1664650181,13026.333009119997,88.76468883000052,54489.57714072 2022-10-01,18:49:43.000,274,11044481,-795,0,1664650182,13026.299327569992,88.7505905700018,54489.48630816 2022-10-01,18:49:44.000,274,11044476,-795,0,1664650183,13026.333009119997,88.73649231000309,54489.640024800006 2022-10-01,18:49:45.000,274,11044471,-795,0,1664650184,13026.252173399997,88.75763970000116,54489.63303768001 2022-10-01,18:49:46.000,274,11044468,-795,0,1664650185,13026.231964469996,88.71534491999773,54489.76579296 2022-10-01,18:49:47.000,274,11044486,-795,0,1664650186,13026.198282919991,88.75763970000116,54489.70290888 2022-10-01,18:49:48.000,274,11044501,-795,0,1664650187,13026.137656129991,88.72944318000373,54489.70290888 2022-10-01,18:49:49.000,274,11044495,-795,0,1664650188,13026.070293029996,88.69419752999966,54489.62605056 2022-10-01,18:49:50.000,274,11044520,-795,0,1664650189,13026.03661147999,88.6519027500035,54489.619063440005 2022-10-01,18:49:51.000,274,11044514,-795,0,1664650190,13025.96251207,88.63780449000478,54489.535218 2022-10-01,18:49:52.000,274,11044447,-795,0,1664650191,13025.94230314,88.58141145000263,54489.7448316 2022-10-01,18:49:53.000,274,11044487,-795,0,1664650192,13025.87494003999,88.60960797000007,54489.68194752001 2022-10-01,18:49:54.000,274,11044387,-795,0,1664650193,13025.847994799995,88.56731319000392,54489.66098616001 2022-10-01,18:49:55.000,274,11044507,-795,0,1664650194,13025.767159079995,88.54616579999856,54489.63303768001 2022-10-01,18:49:56.000,274,11044473,-795,0,1664650195,13025.72000491,88.53206753999984,54489.570153600005 2022-10-01,18:49:57.000,274,11044435,-795,0,1664650196,13025.67285073999,88.54616579999856,54489.54220512001 2022-10-01,18:49:58.000,274,11044432,-795,0,1664650197,13025.69979598,88.52501841000048,54489.570153600005 2022-10-01,18:49:59.000,274,11044504,-795,0,1664650198,13025.639169189999,88.55321492999792,54489.570153600005 2022-10-01,18:50:00.000,274,11044470,-795,0,1664650199,13025.605487639994,88.5391166699992,54489.51425664001 2022-10-01,18:50:01.000,274,11044480,-795,0,1664650200,13025.571806089989,88.52501841000048,54489.63303768001 2022-10-01,18:50:02.000,274,11044459,-795,0,1664650201,13025.571806089989,88.51092015000177,54489.56316648001 2022-10-01,18:50:03.000,274,11044497,-795,0,1664650202,13025.484234059993,88.5391166699992,54489.44438544001 2022-10-01,18:50:04.000,274,11044447,-795,0,1664650203,13025.490970369989,88.49682189000305,54489.42342408001 2022-10-01,18:50:05.000,274,11044515,-795,0,1664650204,13025.511179299989,88.52501841000048,54489.45835968 2022-10-01,18:50:06.000,274,11044469,-795,0,1664650205,13025.464025129993,88.48977276000369,54489.42342408001 2022-10-01,18:50:07.000,274,11044486,-795,0,1664650206,13025.450552509988,88.48977276000369,54489.38150136 2022-10-01,18:50:08.000,274,11044482,-795,0,1664650207,13025.457288819998,88.4756744999977,54489.521243760006 2022-10-01,18:50:09.000,274,11044521,-795,0,1664650208,13025.490970369989,88.4756744999977,54489.535218 2022-10-01,18:50:10.000,274,11044448,-795,0,1664650209,13025.464025129993,88.45452710999962,54489.47932104 2022-10-01,18:50:11.000,274,11044483,-795,0,1664650210,13025.457288819998,88.45452710999962,54489.47932104 2022-10-01,18:50:12.000,274,11044475,-795,0,1664650211,13025.423607269993,88.4404288500009,54489.451372560005 2022-10-01,18:50:13.000,274,11044495,-795,0,1664650212,13025.383189409993,88.46157623999898,54489.38848848 2022-10-01,18:50:14.000,274,11044501,-795,0,1664650213,13025.349507860003,88.4404288500009,54489.33957864 2022-10-01,18:50:15.000,274,11044488,-795,0,1664650214,13025.349507860003,88.41928146000282,54489.304643040006 2022-10-01,18:50:16.000,274,11044499,-795,0,1664650215,13025.342771549993,88.45452710999962,54489.49329528001 2022-10-01,18:50:17.000,274,11044504,-795,0,1664650216,13025.369716789988,88.46157623999898,54489.46534680001 2022-10-01,18:50:18.000,274,11044473,-795,0,1664650217,13025.322562619993,88.45452710999962,54489.44438544001 2022-10-01,18:50:19.000,274,11044524,-795,0,1664650218,13025.295617379998,88.4756744999977,54489.36752712 2022-10-01,18:50:20.000,274,11044440,-795,0,1664650219,13025.282144759993,88.4756744999977,54489.37451424001 2022-10-01,18:50:21.000,274,11044442,-795,0,1664650220,13025.295617379998,88.48272363000433,54489.39547560001 2022-10-01,18:50:22.000,274,11044512,-795,0,1664650221,13025.282144759993,88.46157623999898,54489.402462720005 2022-10-01,18:50:23.000,274,11044455,-795,0,1664650222,13025.282144759993,88.46157623999898,54489.41643696 2022-10-01,18:50:24.000,274,11044469,-795,0,1664650223,13025.261935829993,88.4756744999977,54489.451372560005 2022-10-01,18:50:25.000,274,11044480,-795,0,1664650224,13025.255199519997,88.45452710999962,54489.44438544001 2022-10-01,18:50:26.000,274,11044440,-795,0,1664650225,13025.208045350002,88.46862536999834,54489.38848848 2022-10-01,18:50:27.000,274,11044492,-795,0,1664650226,13025.174363799997,88.46157623999898,54489.304643040006 2022-10-01,18:50:28.000,274,11044475,-795,0,1664650227,13025.194572729997,88.48977276000369,54489.24874608 2022-10-01,18:50:29.000,274,11044471,-795,0,1664650228,13025.174363799997,88.54616579999856,54489.26970744 2022-10-01,18:50:30.000,274,11044485,-795,0,1664650229,13025.160891179992,88.54616579999856,54489.31861728 2022-10-01,18:50:31.000,274,11044475,-795,0,1664650230,13025.113737009997,88.60960797000007,54489.37451424001 2022-10-01,18:50:32.000,274,11044480,-795,0,1664650231,13025.160891179992,88.58141145000263,54489.332591520004 2022-10-01,18:50:33.000,274,11044500,-795,0,1664650232,13025.100264389992,88.58846058000199,54489.283681680005 2022-10-01,18:50:34.000,274,11044443,-795,0,1664650233,13025.174363799997,88.58846058000199,54489.304643040006 2022-10-01,18:50:35.000,274,11044498,-795,0,1664650234,13025.113737009997,88.61665709999943,54489.34656576001 2022-10-01,18:50:36.000,274,11044458,-795,0,1664650235,13025.174363799997,88.63780449000478,54489.31163016 2022-10-01,18:50:37.000,274,11044476,-795,0,1664650236,13025.154154869997,88.64485362000414,54489.24175896 2022-10-01,18:50:38.000,274,11044459,-795,0,1664650237,13025.100264389992,88.64485362000414,54489.27669456001 2022-10-01,18:50:39.000,274,11044483,-795,0,1664650238,13025.140682249992,88.63075535999815,54489.38150136 2022-10-01,18:50:40.000,274,11044485,-755,0,1664650239,13025.133945939997,88.66600101000222,54489.38848848 2022-10-01,18:50:41.000,274,11044500,-795,0,1664650240,13025.147418560002,88.67305014000158,54489.38848848 2022-10-01,18:50:42.000,274,11044495,-795,0,1664650241,13025.167627490002,88.70829578999837,54489.36752712 2022-10-01,18:50:43.000,274,11044488,-795,0,1664650242,13025.066582840002,88.72239405000437,54489.36752712 2022-10-01,18:50:44.000,274,11044428,-795,0,1664650243,13025.100264389992,88.75763970000116,54489.38150136 2022-10-01,18:50:45.000,274,11044500,-795,0,1664650244,13025.181100109992,88.69419752999966,54489.54919224 2022-10-01,18:50:46.000,274,11044512,-795,0,1664650245,13025.147418560002,88.74354144000245,54489.570153600005 2022-10-01,18:50:47.000,274,11044489,-795,0,1664650246,13025.160891179992,88.77878708999924,54489.64701192 2022-10-01,18:50:48.000,274,11044470,-795,0,1664650247,13025.160891179992,88.82108187000267,54489.521243760006 2022-10-01,18:50:49.000,274,11044517,-795,0,1664650248,13025.133945939997,88.7999344800046,54489.59810208 2022-10-01,18:50:50.000,274,11044461,-795,0,1664650249,13025.187836420002,88.82813100000203,54489.66098616001 2022-10-01,18:50:51.000,274,11044490,-795,0,1664650250,13025.107000700002,88.85632751999947,54489.6749604 2022-10-01,18:50:52.000,274,11044472,-795,0,1664650251,13025.194572729997,88.86337664999883,54489.61207632001 2022-10-01,18:50:53.000,274,11044505,-795,0,1664650252,13025.127209630002,88.88452404000418,54489.52823088 2022-10-01,18:50:54.000,274,11044491,-795,0,1664650253,13025.107000700002,88.89157317000354,54489.49329528001 2022-10-01,18:50:55.000,274,11044503,-795,0,1664650254,13025.174363799997,88.86337664999883,54489.63303768001 2022-10-01,18:50:56.000,274,11044512,-795,0,1664650255,13025.201309039992,88.91272056000162,54489.62605056 2022-10-01,18:50:57.000,274,11044458,-795,0,1664650256,13025.201309039992,88.89157317000354,54489.65399904 2022-10-01,18:50:58.000,274,11044478,-795,0,1664650257,13025.160891179992,88.87042577999819,54489.52823088 2022-10-01,18:50:59.000,274,11044519,-635,0,1664650258,13025.127209630002,88.91272056000162,54489.48630816 2022-10-01,18:51:00.000,274,11044434,-795,0,1664650259,13025.160891179992,88.87042577999819,54489.56316648001 2022-10-01,18:51:01.000,274,11044464,-795,0,1664650260,13025.160891179992,88.87042577999819,54489.61207632001 2022-10-01,18:51:02.000,274,11044494,-795,0,1664650261,13025.167627490002,88.87747491000482,54489.58412784 2022-10-01,18:51:03.000,274,11044466,-795,0,1664650262,13025.174363799997,88.87042577999819,54489.54919224 2022-10-01,18:51:04.000,274,11044490,-795,0,1664650263,13025.174363799997,88.89157317000354,54489.54220512001 2022-10-01,18:51:05.000,274,11044462,-795,0,1664650264,13025.181100109992,88.87747491000482,54489.59111496001 2022-10-01,18:51:06.000,274,11044501,-795,0,1664650265,13025.187836420002,88.8986223000029,54489.65399904 2022-10-01,18:51:07.000,274,11044503,-795,0,1664650266,13025.234990589997,88.90567143000226,54489.59810208 2022-10-01,18:51:08.000,274,11044491,-795,0,1664650267,13025.214781659997,88.96911360000377,54489.619063440005 2022-10-01,18:51:09.000,274,11044498,-795,0,1664650268,13025.160891179992,88.96911360000377,54489.57714072 2022-10-01,18:51:10.000,274,11044461,-795,0,1664650269,13025.187836420002,89.01845750999928,54489.49329528001 2022-10-01,18:51:11.000,274,11044471,-795,0,1664650270,13025.221517969992,89.03960490000463,54489.688934640006 2022-10-01,18:51:12.000,274,11044498,-795,0,1664650271,13025.201309039992,89.08894881000015,54489.65399904 2022-10-01,18:51:13.000,274,11044475,-795,0,1664650272,13025.181100109992,89.06780142000207,54489.70290888 2022-10-01,18:51:14.000,274,11044467,-795,0,1664650273,13025.167627490002,89.06780142000207,54489.75880584001 2022-10-01,18:51:15.000,274,11044532,-795,0,1664650274,13025.174363799997,89.11714533000486,54489.68194752001 2022-10-01,18:51:16.000,274,11044467,-795,0,1664650275,13025.154154869997,89.12419446000422,54489.6749604 2022-10-01,18:51:17.000,274,11044482,-795,0,1664650276,13025.147418560002,89.20173489000445,54489.59810208 2022-10-01,18:51:18.000,274,11044483,-795,0,1664650277,13025.100264389992,89.21583315000316,54489.58412784 2022-10-01,18:51:19.000,274,11044519,-795,0,1664650278,13025.120473319992,89.22993141000188,54489.57714072 2022-10-01,18:51:20.000,274,11044461,-795,0,1664650279,13025.181100109992,89.2440296700006,54489.64701192 2022-10-01,18:51:21.000,274,11044446,-795,0,1664650280,13025.154154869997,89.28632445000403,54489.63303768001 2022-10-01,18:51:22.000,274,11044503,-795,0,1664650281,13025.194572729997,89.2440296700006,54489.69592176 2022-10-01,18:51:23.000,274,11044500,-795,0,1664650282,13025.147418560002,89.25812792999932,54489.59810208 2022-10-01,18:51:24.000,274,11044477,-795,0,1664650283,13025.133945939997,89.25107879999996,54489.58412784 2022-10-01,18:51:25.000,274,11044462,-795,0,1664650284,13025.181100109992,89.27222618999804,54489.59810208 2022-10-01,18:51:26.000,274,11044460,-795,0,1664650285,13025.201309039992,89.2440296700006,54489.64701192 2022-10-01,18:51:27.000,274,11044477,-795,0,1664650286,13025.181100109992,89.28632445000403,54489.570153600005 2022-10-01,18:51:28.000,274,11044507,-795,0,1664650287,13025.187836420002,89.28632445000403,54489.6050892 2022-10-01,18:51:29.000,274,11044485,-795,0,1664650288,13025.221517969992,89.28632445000403,54489.619063440005 2022-10-01,18:51:30.000,274,11044504,-795,0,1664650289,13025.228254280002,89.26517705999868,54489.73085736001 2022-10-01,18:51:31.000,274,11044509,-795,0,1664650290,13025.241726899992,89.32157010000083,54489.73085736001 2022-10-01,18:51:32.000,274,11044497,-795,0,1664650291,13025.255199519997,89.27927532000467,54489.69592176 2022-10-01,18:51:33.000,274,11044446,-795,0,1664650292,13025.234990589997,89.28632445000403,54489.6749604 2022-10-01,18:51:34.000,274,11044452,-795,0,1664650293,13025.248463210002,89.29337358000339,54489.65399904 2022-10-01,18:51:35.000,274,11044494,-795,0,1664650294,13025.275408449997,89.31452097000147,54489.86361264 2022-10-01,18:51:36.000,274,11044465,-795,0,1664650295,13025.275408449997,89.30747184000211,54489.82168992 2022-10-01,18:51:37.000,274,11044471,-795,0,1664650296,13025.255199519997,89.29337358000339,54489.835664160004 2022-10-01,18:51:38.000,274,11044447,-795,0,1664650297,13025.255199519997,89.27222618999804,54489.77278008 2022-10-01,18:51:39.000,274,11044523,-795,0,1664650298,13025.234990589997,89.29337358000339,54489.77976720001 2022-10-01,18:51:40.000,274,11044509,-795,0,1664650299,13025.282144759993,89.31452097000147,54489.87059976 2022-10-01,18:51:41.000,274,11044444,-795,0,1664650300,13025.275408449997,89.32861923000019,54489.884574 2022-10-01,18:51:42.000,274,11044499,-795,0,1664650301,13025.255199519997,89.28632445000403,54490.003355040004 2022-10-01,18:51:43.000,274,11044516,-795,0,1664650302,13025.248463210002,89.3427174899989,54489.92649672001 2022-10-01,18:51:44.000,274,11044479,-795,0,1664650303,13025.261935829993,89.30042271000275,54489.89156112 2022-10-01,18:51:45.000,274,11044474,-795,0,1664650304,13025.228254280002,89.32861923000019,54489.89156112 2022-10-01,18:51:46.000,274,11044517,-795,0,1664650305,13025.329298930003,89.36386488000426,54490.003355040004 2022-10-01,18:51:47.000,274,11044508,-795,0,1664650306,13025.329298930003,89.32861923000019,54490.01034216 2022-10-01,18:51:48.000,274,11044523,-795,0,1664650307,13025.302353689993,89.34976661999826,54489.905535360005 2022-10-01,18:51:49.000,274,11044465,-795,0,1664650308,13025.241726899992,89.3568157500049,54489.94047096 2022-10-01,18:51:50.000,274,11044532,-795,0,1664650309,13025.261935829993,89.3568157500049,54489.96143232 2022-10-01,18:51:51.000,274,11044518,-795,0,1664650310,13025.309090000002,89.37796314000298,54490.04527776001 2022-10-01,18:51:52.000,274,11044499,-795,0,1664650311,13025.309090000002,89.36386488000426,54490.08720048 2022-10-01,18:51:53.000,274,11044488,-795,0,1664650312,13025.234990589997,89.39911053000105,54490.05226488 2022-10-01,18:51:54.000,274,11044508,-795,0,1664650313,13025.282144759993,89.39911053000105,54490.03829064 2022-10-01,18:51:55.000,274,11044524,-795,0,1664650314,13025.221517969992,89.42025791999913,54489.94047096 2022-10-01,18:51:56.000,274,11044496,-795,0,1664650315,13025.234990589997,89.4555035700032,54489.92649672001 2022-10-01,18:51:57.000,274,11044486,-795,0,1664650316,13025.221517969992,89.46255270000256,54489.9195096 2022-10-01,18:51:58.000,274,11044519,-795,0,1664650317,13025.194572729997,89.47665096000128,54489.89854824001 2022-10-01,18:51:59.000,274,11044474,-795,0,1664650318,13025.228254280002,89.51189660999808,54489.9195096 2022-10-01,18:52:00.000,274,11044509,-795,0,1664650319,13025.248463210002,89.47665096000128,54489.96841944001 2022-10-01,18:52:01.000,274,11044484,-795,0,1664650320,13025.234990589997,89.46960183000192,54489.94047096 2022-10-01,18:52:02.000,274,11044502,-795,0,1664650321,13025.248463210002,89.50484747999872,54490.024316400006 2022-10-01,18:52:03.000,274,11044519,-795,0,1664650322,13025.214781659997,89.54009313000279,54489.98239368 2022-10-01,18:52:04.000,274,11044468,-795,0,1664650323,13025.228254280002,89.48370009000064,54489.94047096 2022-10-01,18:52:05.000,274,11044481,-795,0,1664650324,13025.228254280002,89.54714226000215,54489.9195096 2022-10-01,18:52:06.000,274,11044537,-795,0,1664650325,13025.234990589997,89.49779834999936,54489.9195096 2022-10-01,18:52:07.000,274,11044492,-795,0,1664650326,13025.241726899992,89.47665096000128,54489.96143232 2022-10-01,18:52:08.000,274,11044487,-795,0,1664650327,13025.221517969992,89.49779834999936,54489.9195096 2022-10-01,18:52:09.000,274,11044502,-795,0,1664650328,13025.208045350002,89.54009313000279,54489.84963840001 2022-10-01,18:52:10.000,274,11044486,-795,0,1664650329,13025.201309039992,89.51189660999808,54489.89156112 2022-10-01,18:52:11.000,274,11044474,-795,0,1664650330,13025.214781659997,89.49074922,54489.86361264 2022-10-01,18:52:12.000,274,11044512,-795,0,1664650331,13025.255199519997,89.48370009000064,54489.91252248 2022-10-01,18:52:13.000,274,11044483,-795,0,1664650332,13025.221517969992,89.48370009000064,54489.86361264 2022-10-01,18:52:14.000,274,11044474,-795,0,1664650333,13025.241726899992,89.47665096000128,54489.92649672001 2022-10-01,18:52:15.000,274,11044502,-795,0,1664650334,13025.275408449997,89.46960183000192,54490.05226488 2022-10-01,18:52:16.000,274,11044507,-795,0,1664650335,13025.315826309998,89.46960183000192,54490.09418760001 2022-10-01,18:52:17.000,274,11044450,-795,0,1664650336,13025.309090000002,89.42730704999849,54490.05226488 2022-10-01,18:52:18.000,274,11044471,-795,0,1664650337,13025.268672140002,89.41320878999977,54490.01732928001 2022-10-01,18:52:19.000,274,11044476,-795,0,1664650338,13025.228254280002,89.42730704999849,54490.09418760001 2022-10-01,18:52:20.000,274,11044504,-795,0,1664650339,13025.228254280002,89.40615966000041,54490.04527776001 2022-10-01,18:52:21.000,274,11044514,-795,0,1664650340,13025.208045350002,89.3920614000017,54490.073226240005 2022-10-01,18:52:22.000,274,11044485,-795,0,1664650341,13025.201309039992,89.42025791999913,54490.08720048 2022-10-01,18:52:23.000,274,11044512,-795,0,1664650342,13025.194572729997,89.41320878999977,54490.05226488 2022-10-01,18:52:24.000,274,11044499,-795,0,1664650343,13025.181100109992,89.41320878999977,54490.06623912001 2022-10-01,18:52:25.000,274,11044483,-795,0,1664650344,13025.201309039992,89.40615966000041,54490.16405880001 2022-10-01,18:52:26.000,274,11044466,-795,0,1664650345,13025.201309039992,89.43435617999785,54490.11514896001 2022-10-01,18:52:27.000,274,11044493,-795,0,1664650346,13025.154154869997,89.4555035700032,54490.13611032001 2022-10-01,18:52:28.000,274,11044499,-795,0,1664650347,13025.140682249992,89.48370009000064,54490.05226488 2022-10-01,18:52:29.000,274,11044503,-795,0,1664650348,13025.127209630002,89.4555035700032,54490.08021336 2022-10-01,18:52:30.000,274,11044449,-795,0,1664650349,13025.187836420002,89.48370009000064,54490.10117472 2022-10-01,18:52:31.000,274,11044463,-795,0,1664650350,13025.127209630002,89.50484747999872,54490.1291232 2022-10-01,18:52:32.000,274,11044425,-795,0,1664650351,13025.127209630002,89.49779834999936,54490.1291232 2022-10-01,18:52:33.000,274,11044459,-795,0,1664650352,13025.113737009997,89.49074922,54490.11514896001 2022-10-01,18:52:34.000,274,11044447,-795,0,1664650353,13025.154154869997,89.47665096000128,54490.171045920004 2022-10-01,18:52:35.000,274,11044474,-795,0,1664650354,13025.160891179992,89.47665096000128,54490.10117472 2022-10-01,18:52:36.000,274,11044463,-795,0,1664650355,13025.160891179992,89.51189660999808,54490.122136080005 2022-10-01,18:52:37.000,274,11044477,-795,0,1664650356,13025.133945939997,89.50484747999872,54490.05226488 2022-10-01,18:52:38.000,274,11044535,-795,0,1664650357,13025.181100109992,89.50484747999872,54490.03829064 2022-10-01,18:52:39.000,274,11044508,-795,0,1664650358,13025.201309039992,89.4555035700032,54490.15008456 2022-10-01,18:52:40.000,274,11044517,-795,0,1664650359,13025.255199519997,89.46255270000256,54490.14309744001 2022-10-01,18:52:41.000,274,11044458,-795,0,1664650360,13025.255199519997,89.42730704999849,54490.1291232 2022-10-01,18:52:42.000,274,11044476,-795,0,1664650361,13025.288881070002,89.44140531000448,54490.122136080005 2022-10-01,18:52:43.000,274,11044487,-795,0,1664650362,13025.221517969992,89.39911053000105,54490.08021336 2022-10-01,18:52:44.000,274,11044497,-795,0,1664650363,13025.208045350002,89.3568157500049,54490.04527776001 2022-10-01,18:52:45.000,274,11044516,-795,0,1664650364,13025.181100109992,89.39911053000105,54490.01034216 2022-10-01,18:52:46.000,274,11044483,-795,0,1664650365,13025.133945939997,89.33566835999954,54489.9195096 2022-10-01,18:52:47.000,274,11044499,-795,0,1664650366,13025.261935829993,89.3427174899989,54490.240917120005 2022-10-01,18:52:48.000,274,11044476,-795,0,1664650367,13025.295617379998,89.3427174899989,54490.21296864001 2022-10-01,18:52:49.000,274,11044471,-795,0,1664650368,13025.288881070002,89.30042271000275,54490.22694288 2022-10-01,18:52:50.000,274,11044498,-795,0,1664650369,13025.214781659997,89.25812792999932,54490.13611032001 2022-10-01,18:52:51.000,274,11044457,-795,0,1664650370,13025.214781659997,89.22993141000188,54490.1989944 2022-10-01,18:52:52.000,274,11044517,-795,0,1664650371,13025.221517969992,89.19468575999781,54490.23393000001 2022-10-01,18:52:53.000,274,11044488,-795,0,1664650372,13025.174363799997,89.20173489000445,54490.16405880001 2022-10-01,18:52:54.000,274,11044447,-795,0,1664650373,13025.208045350002,89.2087840200038,54490.16405880001 2022-10-01,18:52:55.000,274,11044455,-795,0,1664650374,13025.261935829993,89.20173489000445,54490.338736800004 2022-10-01,18:52:56.000,274,11044505,-795,0,1664650375,13025.282144759993,89.20173489000445,54490.338736800004 2022-10-01,18:52:57.000,274,11044489,-795,0,1664650376,13025.282144759993,89.21583315000316,54490.38065952001 2022-10-01,18:52:58.000,274,11044486,-795,0,1664650377,13025.295617379998,89.22288228000252,54490.240917120005 2022-10-01,18:52:59.000,274,11044505,-795,0,1664650378,13025.302353689993,89.19468575999781,54490.23393000001 2022-10-01,18:53:00.000,274,11044531,-795,0,1664650379,13025.322562619993,89.20173489000445,54490.31777544 2022-10-01,18:53:01.000,274,11044483,-795,0,1664650380,13025.336035239998,89.22288228000252,54490.29681408 2022-10-01,18:53:02.000,274,11044517,-795,0,1664650381,13025.336035239998,89.2087840200038,54490.29681408 2022-10-01,18:53:03.000,274,11044507,-795,0,1664650382,13025.288881070002,89.20173489000445,54490.289826960005 2022-10-01,18:53:04.000,274,11044462,-795,0,1664650383,13025.302353689993,89.16648924000037,54490.289826960005 2022-10-01,18:53:05.000,274,11044524,-795,0,1664650384,13025.342771549993,89.13829272000294,54490.38764664 2022-10-01,18:53:06.000,274,11044479,-795,0,1664650385,13025.362980479993,89.1453418500023,54490.35271104001 2022-10-01,18:53:07.000,274,11044461,-795,0,1664650386,13025.383189409993,89.11009619999822,54490.35271104001 2022-10-01,18:53:08.000,274,11044469,-795,0,1664650387,13025.349507860003,89.11009619999822,54490.28283984001 2022-10-01,18:53:09.000,274,11044527,-795,0,1664650388,13025.322562619993,89.08189968000079,54490.30380120001 2022-10-01,18:53:10.000,274,11044479,-795,0,1664650389,13025.275408449997,89.12419446000422,54490.26187848001 2022-10-01,18:53:11.000,274,11044477,-795,0,1664650390,13025.349507860003,89.08189968000079,54490.42956936001 2022-10-01,18:53:12.000,274,11044501,-795,0,1664650391,13025.362980479993,89.13124359000358,54490.338736800004 2022-10-01,18:53:13.000,274,11044483,-795,0,1664650392,13025.261935829993,89.10304706999887,54490.338736800004 2022-10-01,18:53:14.000,274,11044466,-795,0,1664650393,13025.342771549993,89.07485055000143,54490.32476256 2022-10-01,18:53:15.000,274,11044501,-795,0,1664650394,13025.336035239998,89.06780142000207,54490.35271104001 2022-10-01,18:53:16.000,274,11044494,-795,0,1664650395,13025.376453099998,89.06780142000207,54490.338736800004 2022-10-01,18:53:17.000,274,11044514,-795,0,1664650396,13025.309090000002,89.10304706999887,54490.32476256 2022-10-01,18:53:18.000,274,11044516,-795,0,1664650397,13025.255199519997,89.12419446000422,54490.30380120001 2022-10-01,18:53:19.000,274,11044448,-795,0,1664650398,13025.309090000002,89.11009619999822,54490.36668528 2022-10-01,18:53:20.000,274,11044478,-795,0,1664650399,13025.302353689993,89.10304706999887,54490.3736724 2022-10-01,18:53:21.000,274,11044427,-795,0,1664650400,13025.302353689993,89.12419446000422,54490.40162088001 2022-10-01,18:53:22.000,274,11044404,-795,0,1664650401,13025.302353689993,89.15944011000101,54490.38065952001 2022-10-01,18:53:23.000,274,11044472,-795,0,1664650402,13025.282144759993,89.20173489000445,54490.26187848001 2022-10-01,18:53:24.000,274,11044408,-795,0,1664650403,13025.255199519997,89.26517705999868,54490.23393000001 2022-10-01,18:53:25.000,274,11044440,-795,0,1664650404,13025.147418560002,89.33566835999954,54490.171045920004 2022-10-01,18:53:26.000,274,11044480,-795,0,1664650405,13025.127209630002,89.3920614000017,54490.171045920004 2022-10-01,18:53:27.000,274,11044463,-795,0,1664650406,13025.026164980001,89.42730704999849,54490.11514896001 2022-10-01,18:53:28.000,274,11044447,-795,0,1664650407,13024.81733936999,89.3568157500049,54489.94047096 2022-10-01,18:53:29.000,274,11044492,-795,0,1664650408,13024.689349479995,88.9973101200012,54489.80771568001 2022-10-01,18:53:30.000,274,11044465,-795,0,1664650409,13025.080055459992,88.51796928000113,54489.87059976 2022-10-01,18:53:31.000,274,11044482,-795,0,1664650410,13025.551597159989,88.52501841000048,54489.9195096 2022-10-01,18:53:32.000,274,11044477,-795,0,1664650411,13025.76042277,88.84222926000075,54490.05226488 2022-10-01,18:53:33.000,274,11044485,-795,0,1664650412,13025.659378119999,89.08189968000079,54490.16405880001 2022-10-01,18:53:34.000,274,11044462,-795,0,1664650413,13025.517915609998,89.19468575999781,54490.22694288 2022-10-01,18:53:35.000,274,11044536,-795,0,1664650414,13025.470761439989,89.2440296700006,54490.38764664 2022-10-01,18:53:36.000,274,11044499,-795,0,1664650415,13025.423607269993,89.23698054000124,54490.41559512 2022-10-01,18:53:37.000,274,11044494,-795,0,1664650416,13025.342771549993,89.2440296700006,54490.31078832001 2022-10-01,18:53:38.000,274,11044441,-795,0,1664650417,13025.356244169998,89.25812792999932,54490.29681408 2022-10-01,18:53:39.000,274,11044439,-795,0,1664650418,13025.288881070002,89.23698054000124,54490.359698160006 2022-10-01,18:53:40.000,274,11044487,-795,0,1664650419,13025.309090000002,89.26517705999868,54490.31777544 2022-10-01,18:53:41.000,274,11044474,-795,0,1664650420,13025.315826309998,89.27222618999804,54490.3736724 2022-10-01,18:53:42.000,274,11044492,-795,0,1664650421,13025.261935829993,89.27927532000467,54490.34572392 2022-10-01,18:53:43.000,274,11044481,-795,0,1664650422,13025.302353689993,89.30042271000275,54490.408608000005 2022-10-01,18:53:44.000,274,11044469,-795,0,1664650423,13025.315826309998,89.28632445000403,54490.42258224 2022-10-01,18:53:45.000,274,11044455,-795,0,1664650424,13025.342771549993,89.30747184000211,54490.49245344 2022-10-01,18:53:46.000,274,11044426,-795,0,1664650425,13025.329298930003,89.30747184000211,54490.38065952001 2022-10-01,18:53:47.000,274,11044499,-795,0,1664650426,13025.261935829993,89.31452097000147,54490.24790424 2022-10-01,18:53:48.000,274,11044464,-795,0,1664650427,13025.234990589997,89.29337358000339,54490.40162088001 2022-10-01,18:53:49.000,274,11044526,-795,0,1664650428,13025.268672140002,89.31452097000147,54490.35271104001 2022-10-01,18:53:50.000,274,11044480,-795,0,1664650429,13025.228254280002,89.27927532000467,54490.47847920001 2022-10-01,18:53:51.000,274,11044462,-795,0,1664650430,13025.234990589997,89.32157010000083,54490.48546632 2022-10-01,18:53:52.000,274,11044497,-795,0,1664650431,13025.214781659997,89.36386488000426,54490.42956936001 2022-10-01,18:53:53.000,274,11044435,-795,0,1664650432,13025.214781659997,89.3568157500049,54490.42258224 2022-10-01,18:53:54.000,274,11044466,-795,0,1664650433,13025.255199519997,89.36386488000426,54490.38065952001 2022-10-01,18:53:55.000,274,11044479,-795,0,1664650434,13025.288881070002,89.32861923000019,54490.38764664 2022-10-01,18:53:56.000,274,11044498,-795,0,1664650435,13025.228254280002,89.34976661999826,54490.42956936001 2022-10-01,18:53:57.000,274,11044481,-795,0,1664650436,13025.295617379998,89.39911053000105,54490.408608000005 2022-10-01,18:53:58.000,274,11044460,-795,0,1664650437,13025.167627490002,89.42025791999913,54490.32476256 2022-10-01,18:53:59.000,274,11044447,-795,0,1664650438,13025.221517969992,89.42025791999913,54490.33174968001 2022-10-01,18:54:00.000,274,11044476,-795,0,1664650439,13025.214781659997,89.49074922,54490.45053072001 2022-10-01,18:54:01.000,274,11044453,-795,0,1664650440,13025.201309039992,89.47665096000128,54490.457517840005 2022-10-01,18:54:02.000,274,11044419,-795,0,1664650441,13025.194572729997,89.46960183000192,54490.40162088001 2022-10-01,18:54:03.000,274,11044470,-795,0,1664650442,13025.187836420002,89.49074922,54490.32476256 2022-10-01,18:54:04.000,274,11044508,-795,0,1664650443,13025.133945939997,89.51189660999808,54490.39463376 2022-10-01,18:54:05.000,274,11044457,-795,0,1664650444,13025.194572729997,89.47665096000128,54490.34572392 2022-10-01,18:54:06.000,274,11044497,-795,0,1664650445,13025.174363799997,89.56828965000022,54490.36668528 2022-10-01,18:54:07.000,274,11044433,-795,0,1664650446,13025.107000700002,89.51894574000471,54490.22694288 2022-10-01,18:54:08.000,274,11044483,-795,0,1664650447,13025.234990589997,89.5541913900015,54490.36668528 2022-10-01,18:54:09.000,274,11044477,-795,0,1664650448,13025.113737009997,89.58238790999894,54490.192007280006 2022-10-01,18:54:10.000,274,11044465,-795,0,1664650449,13025.140682249992,89.5894370399983,54490.38764664 2022-10-01,18:54:11.000,274,11044495,-795,0,1664650450,13025.174363799997,89.5541913900015,54490.33174968001 2022-10-01,18:54:12.000,274,11044479,-795,0,1664650451,13025.174363799997,89.54009313000279,54490.35271104001 2022-10-01,18:54:13.000,274,11044460,-795,0,1664650452,13025.120473319992,89.56828965000022,54490.27585272 2022-10-01,18:54:14.000,274,11044464,-795,0,1664650453,13025.086791770002,89.54714226000215,54490.289826960005 2022-10-01,18:54:15.000,274,11044494,-795,0,1664650454,13025.107000700002,89.56828965000022,54490.33174968001 2022-10-01,18:54:16.000,274,11044514,-795,0,1664650455,13025.120473319992,89.56124052000087,54490.35271104001 2022-10-01,18:54:17.000,274,11044451,-795,0,1664650456,13025.160891179992,89.56828965000022,54490.30380120001 2022-10-01,18:54:18.000,274,11044370,-795,0,1664650457,13025.127209630002,89.51894574000471,54490.24790424 2022-10-01,18:54:19.000,274,11044467,-795,0,1664650458,13025.120473319992,89.54714226000215,54490.28283984001 2022-10-01,18:54:20.000,274,11044421,-795,0,1664650459,13025.147418560002,89.54009313000279,54490.18502016001 2022-10-01,18:54:21.000,274,11044497,-795,0,1664650460,13025.154154869997,89.5894370399983,54490.1989944 2022-10-01,18:54:22.000,274,11044505,-795,0,1664650461,13025.073319149997,89.62468269000237,54490.16405880001 2022-10-01,18:54:23.000,274,11044456,-795,0,1664650462,13025.032901289997,89.6035353000043,54490.240917120005 2022-10-01,18:54:24.000,274,11044493,-795,0,1664650463,13025.046373910001,89.59648616999766,54490.2688656 2022-10-01,18:54:25.000,274,11044471,-795,0,1664650464,13025.066582840002,89.58238790999894,54490.38065952001 2022-10-01,18:54:26.000,274,11044439,-795,0,1664650465,13025.039637599992,89.5894370399983,54490.34572392 2022-10-01,18:54:27.000,274,11044513,-795,0,1664650466,13025.059846529992,89.56828965000022,54490.31777544 2022-10-01,18:54:28.000,274,11044484,-795,0,1664650467,13025.093528079997,89.5894370399983,54490.3736724 2022-10-01,18:54:29.000,274,11044495,-795,0,1664650468,13025.032901289997,89.57533877999958,54490.20598152 2022-10-01,18:54:30.000,274,11044514,-795,0,1664650469,13025.039637599992,89.5541913900015,54490.31078832001 2022-10-01,18:54:31.000,274,11044509,-795,0,1664650470,13025.066582840002,89.57533877999958,54490.36668528 2022-10-01,18:54:32.000,274,11044495,-795,0,1664650471,13025.066582840002,89.6035353000043,54490.408608000005 2022-10-01,18:54:33.000,274,11044508,-795,0,1664650472,13025.019428669992,89.63878095000109,54490.3736724 2022-10-01,18:54:34.000,274,11044434,-795,0,1664650473,13025.059846529992,89.65287920999981,54490.47847920001 2022-10-01,18:54:35.000,274,11044502,-795,0,1664650474,13025.005956050001,89.65992833999917,54490.27585272 2022-10-01,18:54:36.000,274,11044454,-795,0,1664650475,13025.012692359996,89.68812486000388,54490.40162088001 2022-10-01,18:54:37.000,274,11044484,-795,0,1664650476,13025.026164980001,89.73041964000004,54490.2688656 2022-10-01,18:54:38.000,274,11044468,-795,0,1664650477,13024.992483429996,89.73041964000004,54490.26187848001 2022-10-01,18:54:39.000,274,11044458,-795,0,1664650478,13025.046373910001,89.77976355000283,54490.36668528 2022-10-01,18:54:40.000,274,11044467,-795,0,1664650479,13025.046373910001,89.76566529000411,54490.408608000005 2022-10-01,18:54:41.000,274,11044493,-795,0,1664650480,13025.019428669992,89.82205832999898,54490.35271104001 2022-10-01,18:54:42.000,274,11044461,-795,0,1664650481,13024.999219739992,89.81500919999962,54490.31777544 2022-10-01,18:54:43.000,274,11044501,-795,0,1664650482,13024.938592949991,89.85730398000305,54490.21995576 2022-10-01,18:54:44.000,274,11044421,-795,0,1664650483,13024.931856639996,89.84320572000433,54490.27585272 2022-10-01,18:54:45.000,274,11044507,-795,0,1664650484,13024.877966159991,89.84320572000433,54490.22694288 2022-10-01,18:54:46.000,274,11044505,-795,0,1664650485,13024.918384019991,89.82205832999898,54490.289826960005 2022-10-01,18:54:47.000,274,11044489,-795,0,1664650486,13024.877966159991,89.81500919999962,54490.22694288 2022-10-01,18:54:48.000,274,11044502,-795,0,1664650487,13024.851020919996,89.76566529000411,54490.01034216 2022-10-01,18:54:49.000,274,11044506,-795,0,1664650488,13024.9049114,89.8009109400009,54490.21995576 2022-10-01,18:54:50.000,274,11044514,-795,0,1664650489,13024.9049114,89.73041964000004,54490.27585272 2022-10-01,18:54:51.000,274,11044513,-795,0,1664650490,13024.84428461,89.74451789999875,54490.13611032001 2022-10-01,18:54:52.000,274,11044476,-795,0,1664650491,13024.857757229991,89.68107573000452,54490.289826960005 2022-10-01,18:54:53.000,274,11044488,-795,0,1664650492,13024.851020919996,89.68107573000452,54490.21296864001 2022-10-01,18:54:54.000,274,11044519,-795,0,1664650493,13024.857757229991,89.63878095000109,54490.22694288 2022-10-01,18:54:55.000,274,11044473,-795,0,1664650494,13024.931856639996,89.62468269000237,54490.30380120001 2022-10-01,18:54:56.000,274,11044500,-795,0,1664650495,13024.931856639996,89.57533877999958,54490.27585272 2022-10-01,18:54:57.000,274,11044428,-795,0,1664650496,13024.965538190001,89.56828965000022,54490.338736800004 2022-10-01,18:54:58.000,274,11044483,-795,0,1664650497,13024.958801879991,89.54714226000215,54490.25489136 2022-10-01,18:54:59.000,274,11044436,-795,0,1664650498,13024.952065569996,89.49779834999936,54490.23393000001 2022-10-01,18:55:00.000,274,11044493,-795,0,1664650499,13024.979010809991,89.46960183000192,54490.24790424 2022-10-01,18:55:01.000,274,11044520,-795,0,1664650500,13024.952065569996,89.48370009000064,54490.24790424 2022-10-01,18:55:02.000,274,11044483,-795,0,1664650501,13024.925120330001,89.42730704999849,54490.27585272 2022-10-01,18:55:03.000,274,11044498,-795,0,1664650502,13024.952065569996,89.47665096000128,54490.31078832001 2022-10-01,18:55:04.000,274,11044483,-795,0,1664650503,13024.965538190001,89.51894574000471,54490.26187848001 2022-10-01,18:55:05.000,274,11044497,-795,0,1664650504,13025.039637599992,89.49074922,54490.36668528 2022-10-01,18:55:06.000,274,11044480,-795,0,1664650505,13025.053110219997,89.46960183000192,54490.38065952001 2022-10-01,18:55:07.000,274,11044462,-795,0,1664650506,13025.032901289997,89.46960183000192,54490.30380120001 2022-10-01,18:55:08.000,274,11044541,-795,0,1664650507,13025.046373910001,89.44140531000448,54490.25489136 2022-10-01,18:55:09.000,274,11044486,-795,0,1664650508,13025.046373910001,89.43435617999785,54490.28283984001 2022-10-01,18:55:10.000,274,11044514,-795,0,1664650509,13025.026164980001,89.43435617999785,54490.2688656 2022-10-01,18:55:11.000,274,11044501,-795,0,1664650510,13025.080055459992,89.44140531000448,54490.42956936001 2022-10-01,18:55:12.000,274,11044463,-795,0,1664650511,13025.100264389992,89.39911053000105,54490.45053072001 2022-10-01,18:55:13.000,274,11044470,-795,0,1664650512,13025.053110219997,89.42025791999913,54490.457517840005 2022-10-01,18:55:14.000,274,11044451,-795,0,1664650513,13025.093528079997,89.3920614000017,54490.527389040006 2022-10-01,18:55:15.000,274,11044551,-795,0,1664650514,13025.039637599992,89.40615966000041,54490.42956936001 2022-10-01,18:55:16.000,274,11044471,-795,0,1664650515,13025.046373910001,89.38501227000233,54490.457517840005 2022-10-01,18:55:17.000,274,11044520,-795,0,1664650516,13025.026164980001,89.44845444000384,54490.38065952001 2022-10-01,18:55:18.000,274,11044486,-795,0,1664650517,13024.972274499996,89.40615966000041,54490.28283984001 2022-10-01,18:55:19.000,274,11044494,-795,0,1664650518,13024.985747120001,89.36386488000426,54490.45053072001 2022-10-01,18:55:20.000,274,11044483,-795,0,1664650519,13025.019428669992,89.38501227000233,54490.43655648 2022-10-01,18:55:21.000,274,11044490,-795,0,1664650520,13025.019428669992,89.38501227000233,54490.527389040006 2022-10-01,18:55:22.000,274,11044487,-795,0,1664650521,13025.012692359996,89.34976661999826,54490.42956936001 2022-10-01,18:55:23.000,274,11044497,-795,0,1664650522,13024.965538190001,89.33566835999954,54490.359698160006 2022-10-01,18:55:24.000,274,11044472,-795,0,1664650523,13024.945329260001,89.3568157500049,54490.31777544 2022-10-01,18:55:25.000,274,11044505,-795,0,1664650524,13025.005956050001,89.34976661999826,54490.39463376 2022-10-01,18:55:26.000,274,11044458,-795,0,1664650525,13025.026164980001,89.3568157500049,54490.42258224 2022-10-01,18:55:27.000,274,11044470,-795,0,1664650526,13024.952065569996,89.34976661999826,54490.34572392 2022-10-01,18:55:28.000,274,11044477,-795,0,1664650527,13024.999219739992,89.37796314000298,54490.38065952001 2022-10-01,18:55:29.000,274,11044498,-795,0,1664650528,13025.059846529992,89.37796314000298,54490.457517840005 2022-10-01,18:55:30.000,274,11044498,-795,0,1664650529,13025.053110219997,89.33566835999954,54490.4435436 2022-10-01,18:55:31.000,274,11044487,-795,0,1664650530,13025.046373910001,89.39911053000105,54490.359698160006 2022-10-01,18:55:32.000,274,11044454,-795,0,1664650531,13025.053110219997,89.32861923000019,54490.42258224 2022-10-01,18:55:33.000,274,11044515,-795,0,1664650532,13025.039637599992,89.40615966000041,54490.42956936001 2022-10-01,18:55:34.000,274,11044480,-795,0,1664650533,13025.053110219997,89.33566835999954,54490.408608000005 2022-10-01,18:55:35.000,274,11044506,-795,0,1664650534,13025.080055459992,89.3568157500049,54490.39463376 2022-10-01,18:55:36.000,274,11044496,-795,0,1664650535,13025.154154869997,89.31452097000147,54490.5134148 2022-10-01,18:55:37.000,274,11044507,-795,0,1664650536,13025.113737009997,89.32157010000083,54490.52040192001 2022-10-01,18:55:38.000,274,11044495,-795,0,1664650537,13025.187836420002,89.26517705999868,54490.52040192001 2022-10-01,18:55:39.000,274,11044492,-795,0,1664650538,13025.167627490002,89.3427174899989,54490.46450496 2022-10-01,18:55:40.000,274,11044478,-795,0,1664650539,13025.113737009997,89.29337358000339,54490.41559512 2022-10-01,18:55:41.000,274,11044426,-795,0,1664650540,13025.167627490002,89.30747184000211,54490.47149208001 2022-10-01,18:55:42.000,274,11044476,-795,0,1664650541,13025.167627490002,89.2440296700006,54490.506427680004 2022-10-01,18:55:43.000,274,11044556,-795,0,1664650542,13025.120473319992,89.25812792999932,54490.43655648 2022-10-01,18:55:44.000,274,11044518,-795,0,1664650543,13025.194572729997,89.2440296700006,54490.48546632 2022-10-01,18:55:45.000,274,11044512,-795,0,1664650544,13025.201309039992,89.23698054000124,54490.54835040001 2022-10-01,18:55:46.000,274,11044545,-795,0,1664650545,13025.208045350002,89.19468575999781,54490.583286 2022-10-01,18:55:47.000,274,11044476,-795,0,1664650546,13025.174363799997,89.21583315000316,54490.583286 2022-10-01,18:55:48.000,274,11044506,-795,0,1664650547,13025.181100109992,89.18058749999909,54490.55533752 2022-10-01,18:55:49.000,274,11044475,-795,0,1664650548,13025.100264389992,89.22288228000252,54490.46450496 2022-10-01,18:55:50.000,274,11044447,-795,0,1664650549,13025.120473319992,89.2087840200038,54490.43655648 2022-10-01,18:55:51.000,274,11044498,-795,0,1664650550,13025.241726899992,89.23698054000124,54490.59027312 2022-10-01,18:55:52.000,274,11044464,-795,0,1664650551,13025.288881070002,89.2087840200038,54490.63918296001 2022-10-01,18:55:53.000,274,11044497,-795,0,1664650552,13025.275408449997,89.22288228000252,54490.61822160001 2022-10-01,18:55:54.000,274,11044437,-795,0,1664650553,13025.309090000002,89.21583315000316,54490.674118560004 2022-10-01,18:55:55.000,274,11044456,-795,0,1664650554,13025.322562619993,89.22288228000252,54490.61822160001 2022-10-01,18:55:56.000,274,11044438,-795,0,1664650555,13025.342771549993,89.23698054000124,54490.61123448 2022-10-01,18:55:57.000,274,11044487,-795,0,1664650556,13025.362980479993,89.26517705999868,54490.576298880005 2022-10-01,18:55:58.000,274,11044485,-795,0,1664650557,13025.383189409993,89.25812792999932,54490.55533752 2022-10-01,18:55:59.000,274,11044478,-795,0,1664650558,13025.423607269993,89.27927532000467,54490.576298880005 2022-10-01,18:56:00.000,274,11044466,-795,0,1664650559,13025.464025129993,89.25812792999932,54490.61123448 2022-10-01,18:56:01.000,274,11044485,-795,0,1664650560,13025.484234059993,89.28632445000403,54490.583286 2022-10-01,18:56:02.000,274,11044537,-795,0,1664650561,13025.531388229989,89.28632445000403,54490.55533752 2022-10-01,18:56:03.000,274,11044490,-795,0,1664650562,13025.511179299989,89.29337358000339,54490.49245344 2022-10-01,18:56:04.000,274,11044529,-795,0,1664650563,13025.524651919994,89.25107879999996,54490.47847920001 2022-10-01,18:56:05.000,274,11044449,-795,0,1664650564,13025.551597159989,89.28632445000403,54490.38764664 2022-10-01,18:56:06.000,274,11044489,-795,0,1664650565,13025.592015019989,89.22993141000188,54490.52040192001 2022-10-01,18:56:07.000,274,11044492,-795,0,1664650566,13025.592015019989,89.25812792999932,54490.42956936001 2022-10-01,18:56:08.000,274,11044482,-795,0,1664650567,13025.625696569994,89.20173489000445,54490.47149208001 2022-10-01,18:56:09.000,274,11044461,-795,0,1664650568,13025.645905499994,89.2440296700006,54490.56232464 2022-10-01,18:56:10.000,274,11044474,-795,0,1664650569,13025.666114429994,89.15944011000101,54490.5134148 2022-10-01,18:56:11.000,274,11044474,-795,0,1664650570,13025.659378119999,89.1453418500023,54490.5134148 2022-10-01,18:56:12.000,274,11044489,-795,0,1664650571,13025.73347752999,89.12419446000422,54490.52040192001 2022-10-01,18:56:13.000,274,11044498,-795,0,1664650572,13025.71326859999,89.1453418500023,54490.506427680004 2022-10-01,18:56:14.000,274,11044472,-795,0,1664650573,13025.726741219994,89.13829272000294,54490.45053072001 2022-10-01,18:56:15.000,274,11044462,-795,0,1664650574,13025.72000491,89.06075229000271,54490.47847920001 2022-10-01,18:56:16.000,274,11044446,-795,0,1664650575,13025.787368009995,89.03960490000463,54490.55533752 2022-10-01,18:56:17.000,274,11044451,-795,0,1664650576,13025.82104956,89.01845750999928,54490.70206704 2022-10-01,18:56:18.000,274,11044469,-795,0,1664650577,13025.847994799995,88.9973101200012,54490.63918296001 2022-10-01,18:56:19.000,274,11044481,-795,0,1664650578,13025.84125849,88.95501533999777,54490.59726024001 2022-10-01,18:56:20.000,274,11044500,-795,0,1664650579,13025.86146742,88.91272056000162,54490.53437616 2022-10-01,18:56:21.000,274,11044468,-795,0,1664650580,13025.86146742,88.8986223000029,54490.63918296001 2022-10-01,18:56:22.000,274,11044460,-795,0,1664650581,13025.91535789999,88.88452404000418,54490.61822160001 2022-10-01,18:56:23.000,274,11044472,-795,0,1664650582,13025.847994799995,88.91272056000162,54490.59726024001 2022-10-01,18:56:24.000,274,11044468,-795,0,1664650583,13025.88167635,88.84222926000075,54490.56931176001 2022-10-01,18:56:25.000,274,11044509,-795,0,1664650584,13025.95577575999,88.83518013000139,54490.576298880005 2022-10-01,18:56:26.000,274,11044483,-795,0,1664650585,13026.01640254999,88.74354144000245,54490.54136328 2022-10-01,18:56:27.000,274,11044478,-795,0,1664650586,13025.989457309995,88.68009927000094,54490.47149208001 2022-10-01,18:56:28.000,274,11044489,-795,0,1664650587,13025.92209421,88.6519027500035,54490.48546632 2022-10-01,18:56:29.000,274,11044535,-795,0,1664650588,13025.847994799995,88.69419752999966,54490.46450496 2022-10-01,18:56:30.000,274,11044461,-795,0,1664650589,13025.847994799995,88.70829578999837,54490.506427680004 2022-10-01,18:56:31.000,274,11044443,-795,0,1664650590,13025.949039449995,88.74354144000245,54490.695079920006 2022-10-01,18:56:32.000,274,11044495,-795,0,1664650591,13025.888412659995,88.70829578999837,54490.64617008001 2022-10-01,18:56:33.000,274,11044453,-795,0,1664650592,13025.85473110999,88.67305014000158,54490.625208720005 2022-10-01,18:56:34.000,274,11044466,-795,0,1664650593,13025.89514896999,88.76468883000052,54490.73700264001 2022-10-01,18:56:35.000,274,11044498,-795,0,1664650594,13025.827785869995,88.7505905700018,54490.743989760005 2022-10-01,18:56:36.000,274,11044458,-795,0,1664650595,13025.87494003999,88.69419752999966,54490.743989760005 2022-10-01,18:56:37.000,274,11044444,-795,0,1664650596,13025.827785869995,88.72239405000437,54490.674118560004 2022-10-01,18:56:38.000,274,11044468,-795,0,1664650597,13025.847994799995,88.64485362000414,54490.71604128001 2022-10-01,18:56:39.000,274,11044471,-795,0,1664650598,13025.87494003999,88.65895188000286,54490.81386096001 2022-10-01,18:56:40.000,274,11044512,-795,0,1664650599,13025.84125849,88.58846058000199,54490.80687384001 2022-10-01,18:56:41.000,274,11044488,-795,0,1664650600,13025.88167635,88.58141145000263,54490.89071928 2022-10-01,18:56:42.000,274,11044430,-795,0,1664650601,13025.87494003999,88.52501841000048,54490.862770800006 2022-10-01,18:56:43.000,274,11044471,-795,0,1664650602,13025.83452217999,88.48977276000369,54490.70905416 2022-10-01,18:56:44.000,274,11044425,-795,0,1664650603,13025.827785869995,88.4756744999977,54490.71604128001 2022-10-01,18:56:45.000,274,11044487,-795,0,1664650604,13025.85473110999,88.43337972000154,54490.80687384001 2022-10-01,18:56:46.000,274,11044514,-795,0,1664650605,13025.83452217999,88.37698667999939,54490.77892536 2022-10-01,18:56:47.000,274,11044458,-795,0,1664650606,13025.79410431999,88.36288842000067,54490.78591248001 2022-10-01,18:56:48.000,274,11044472,-795,0,1664650607,13025.807576939995,88.30649537999852,54490.76495112001 2022-10-01,18:56:49.000,274,11044477,-795,0,1664650608,13025.77389538999,88.23600407999766,54490.743989760005 2022-10-01,18:56:50.000,274,11044472,-795,0,1664650609,13025.75368645999,88.25715147000301,54490.90469352001 2022-10-01,18:56:51.000,274,11044490,-795,0,1664650610,13025.79410431999,88.20075843000086,54490.792899600005 2022-10-01,18:56:52.000,274,11044507,-795,0,1664650611,13025.84125849,88.12321800000063,54490.78591248001 2022-10-01,18:56:53.000,274,11044461,-795,0,1664650612,13025.787368009995,88.07387408999784,54490.743989760005 2022-10-01,18:56:54.000,274,11044515,-795,0,1664650613,13025.7806317,88.03157931000169,54490.68110568 2022-10-01,18:56:55.000,274,11044481,-795,0,1664650614,13025.827785869995,87.9963336600049,54490.77892536 2022-10-01,18:56:56.000,274,11044530,-795,0,1664650615,13025.807576939995,87.96108801000082,54490.79988672 2022-10-01,18:56:57.000,274,11044480,-795,0,1664650616,13025.86146742,87.92584236000403,54490.862770800006 2022-10-01,18:56:58.000,274,11044475,-795,0,1664650617,13025.847994799995,87.92584236000403,54490.76495112001 2022-10-01,18:56:59.000,274,11044475,-795,0,1664650618,13025.83452217999,87.87649845000124,54490.79988672 2022-10-01,18:57:00.000,274,11044505,-795,0,1664650619,13025.868203729995,87.8483019300038,54490.80687384001 2022-10-01,18:57:01.000,274,11044452,-795,0,1664650620,13025.87494003999,87.82010540999909,54490.75097688 2022-10-01,18:57:02.000,274,11044489,-795,0,1664650621,13025.90188528,87.82010540999909,54490.75097688 2022-10-01,18:57:03.000,274,11044482,-795,0,1664650622,13025.888412659995,87.78485976000229,54490.70905416 2022-10-01,18:57:04.000,274,11044502,-795,0,1664650623,13025.89514896999,87.72141759000078,54490.70206704 2022-10-01,18:57:05.000,274,11044460,-795,0,1664650624,13025.969248379995,87.72141759000078,54490.743989760005 2022-10-01,18:57:06.000,274,11044447,-795,0,1664650625,13026.009666239996,87.68617194000399,54490.77892536 2022-10-01,18:57:07.000,274,11044438,-795,0,1664650626,13025.989457309995,87.66502454999863,54490.73700264001 2022-10-01,18:57:08.000,274,11044479,-795,0,1664650627,13025.97598468999,87.62272977000248,54490.695079920006 2022-10-01,18:57:09.000,274,11044504,-795,0,1664650628,13026.00292993,87.62272977000248,54490.71604128001 2022-10-01,18:57:10.000,274,11044481,-795,0,1664650629,13025.95577575999,87.56633673000033,54490.625208720005 2022-10-01,18:57:11.000,274,11044473,-795,0,1664650630,13026.050084099996,87.50289455999882,54490.68809280001 2022-10-01,18:57:12.000,274,11044494,-795,0,1664650631,13026.009666239996,87.46764891000203,54490.583286 2022-10-01,18:57:13.000,274,11044492,-795,0,1664650632,13026.029875169996,87.40420674000052,54490.59027312 2022-10-01,18:57:14.000,274,11044455,-795,0,1664650633,13025.888412659995,87.36191196000436,54490.3736724 2022-10-01,18:57:15.000,274,11044460,-795,0,1664650634,13025.80084063,87.3901084800018,54490.338736800004 2022-10-01,18:57:16.000,274,11044496,-795,0,1664650635,13025.71326859999,87.43240325999795,54490.31777544 2022-10-01,18:57:17.000,274,11044525,-795,0,1664650636,13025.71326859999,87.50289455999882,54490.36668528 2022-10-01,18:57:18.000,274,11044478,-795,0,1664650637,13025.69979598,87.56633673000033,54490.3736724 2022-10-01,18:57:19.000,274,11044479,-795,0,1664650638,13025.77389538999,87.56633673000033,54490.527389040006 2022-10-01,18:57:20.000,274,11044471,-795,0,1664650639,13025.868203729995,87.52404195000418,54490.63219584 2022-10-01,18:57:21.000,274,11044459,-795,0,1664650640,13025.888412659995,87.50994368999818,54490.82084808 2022-10-01,18:57:22.000,274,11044454,-795,0,1664650641,13025.93556682999,87.48174717000074,54490.75097688 2022-10-01,18:57:23.000,274,11044493,-795,0,1664650642,13025.82104956,87.3901084800018,54490.73700264001 2022-10-01,18:57:24.000,274,11044464,-795,0,1664650643,13025.80084063,87.35486282999773,54490.76495112001 2022-10-01,18:57:25.000,274,11044531,-795,0,1664650644,13025.79410431999,87.30551892000221,54490.7230284 2022-10-01,18:57:26.000,274,11044493,-795,0,1664650645,13025.827785869995,87.27732240000478,54490.79988672 2022-10-01,18:57:27.000,274,11044456,-795,0,1664650646,13025.72000491,87.27027326999814,54490.68809280001 2022-10-01,18:57:28.000,274,11044442,-795,0,1664650647,13025.73347752999,87.25617500999942,54490.73001552 2022-10-01,18:57:29.000,274,11044495,-795,0,1664650648,13025.746950149995,87.2420767500007,54490.841809440004 2022-10-01,18:57:30.000,274,11044366,-795,0,1664650649,13025.69979598,87.20683110000391,54490.78591248001 2022-10-01,18:57:31.000,274,11044483,-795,0,1664650650,13025.67285073999,87.19978197000455,54490.70206704 2022-10-01,18:57:32.000,274,11044482,-795,0,1664650651,13025.625696569994,87.22797849000199,54490.695079920006 2022-10-01,18:57:33.000,274,11044488,-795,0,1664650652,13025.625696569994,87.21388023000327,54490.66713144001 2022-10-01,18:57:34.000,274,11044505,-795,0,1664650653,13025.565069779994,87.16453632000048,54490.64617008001 2022-10-01,18:57:35.000,274,11044505,-795,0,1664650654,13025.625696569994,87.1433889300024,54490.68110568 2022-10-01,18:57:36.000,274,11044480,-795,0,1664650655,13025.625696569994,87.12929067000368,54490.68809280001 2022-10-01,18:57:37.000,274,11044465,-795,0,1664650656,13025.63243287999,87.08699589000025,54490.73001552 2022-10-01,18:57:38.000,274,11044419,-795,0,1664650657,13025.571806089989,87.12224154000432,54490.63219584 2022-10-01,18:57:39.000,274,11044443,-795,0,1664650658,13025.598751329999,87.12224154000432,54490.68809280001 2022-10-01,18:57:40.000,274,11044456,-795,0,1664650659,13025.558333469999,87.08699589000025,54490.68110568 2022-10-01,18:57:41.000,274,11044424,-795,0,1664650660,13025.605487639994,87.05175024000346,54490.757964 2022-10-01,18:57:42.000,274,11044490,-795,0,1664650661,13025.565069779994,87.03765198000474,54490.64617008001 2022-10-01,18:57:43.000,274,11044447,-795,0,1664650662,13025.585278709994,87.0447011100041,54490.7230284 2022-10-01,18:57:44.000,274,11044457,-795,0,1664650663,13025.578542399999,87.00240633000067,54490.7230284 2022-10-01,18:57:45.000,274,11044460,-795,0,1664650664,13025.578542399999,87.02355371999874,54490.8278352 2022-10-01,18:57:46.000,274,11044418,-795,0,1664650665,13025.538124539999,87.01650458999939,54490.76495112001 2022-10-01,18:57:47.000,274,11044501,-795,0,1664650666,13025.558333469999,86.99535720000131,54490.78591248001 2022-10-01,18:57:48.000,274,11044455,-795,0,1664650667,13025.531388229989,86.98830807000195,54490.73700264001 2022-10-01,18:57:49.000,274,11044465,-795,0,1664650668,13025.497706679998,86.95306241999788,54490.77193824 2022-10-01,18:57:50.000,274,11044449,-795,0,1664650669,13025.504442989994,86.91076764000172,54490.80687384001 2022-10-01,18:57:51.000,274,11044442,-795,0,1664650670,13025.443816199993,87.02355371999874,54490.83482232001 2022-10-01,18:57:52.000,274,11044445,-795,0,1664650671,13025.430343579988,86.98125894000259,54490.76495112001 2022-10-01,18:57:53.000,274,11044456,-795,0,1664650672,13025.504442989994,86.92486590000044,54490.81386096001 2022-10-01,18:57:54.000,274,11044472,-795,0,1664650673,13025.531388229989,86.91781677000108,54490.81386096001 2022-10-01,18:57:55.000,274,11044487,-795,0,1664650674,13025.497706679998,86.92486590000044,54490.78591248001 2022-10-01,18:57:56.000,274,11044470,-795,0,1664650675,13025.484234059993,86.9319150299998,54490.77892536 2022-10-01,18:57:57.000,274,11044507,-795,0,1664650676,13025.423607269993,86.9319150299998,54490.78591248001 2022-10-01,18:57:58.000,274,11044487,-795,0,1664650677,13025.437079889998,86.95306241999788,54490.76495112001 2022-10-01,18:57:59.000,274,11044452,-795,0,1664650678,13025.490970369989,86.97420981000323,54490.82084808 2022-10-01,18:58:00.000,274,11044475,-795,0,1664650679,13025.477497749998,86.95306241999788,54490.86975792 2022-10-01,18:58:01.000,274,11044422,-795,0,1664650680,13025.497706679998,86.94601328999852,54490.85578368001 2022-10-01,18:58:02.000,274,11044465,-795,0,1664650681,13025.457288819998,86.91076764000172,54490.82084808 2022-10-01,18:58:03.000,274,11044485,-795,0,1664650682,13025.450552509988,86.92486590000044,54490.73001552 2022-10-01,18:58:04.000,274,11044460,-795,0,1664650683,13025.416870959998,86.88257112000429,54490.70206704 2022-10-01,18:58:05.000,274,11044519,-795,0,1664650684,13025.416870959998,86.91781677000108,54490.68809280001 2022-10-01,18:58:06.000,274,11044450,-795,0,1664650685,13025.437079889998,86.88962025000365,54490.75097688 2022-10-01,18:58:07.000,274,11044486,-795,0,1664650686,13025.416870959998,86.86847285999829,54490.68110568 2022-10-01,18:58:08.000,274,11044509,-795,0,1664650687,13025.423607269993,86.85437459999957,54490.76495112001 2022-10-01,18:58:09.000,274,11044468,-795,0,1664650688,13025.437079889998,86.85437459999957,54490.77892536 2022-10-01,18:58:10.000,274,11044490,-795,0,1664650689,13025.410134649988,86.87552198999765,54490.743989760005 2022-10-01,18:58:11.000,274,11044495,-795,0,1664650690,13025.369716789988,86.88257112000429,54490.73001552 2022-10-01,18:58:12.000,274,11044463,-795,0,1664650691,13025.376453099998,86.8332272100015,54490.70905416 2022-10-01,18:58:13.000,274,11044468,-795,0,1664650692,13025.349507860003,86.86142372999893,54490.625208720005 2022-10-01,18:58:14.000,274,11044486,-795,0,1664650693,13025.309090000002,86.80503069000406,54490.59726024001 2022-10-01,18:58:15.000,274,11044447,-795,0,1664650694,13025.369716789988,86.84027634000086,54490.66014432 2022-10-01,18:58:16.000,274,11044499,-795,0,1664650695,13025.362980479993,86.79093242999807,54490.66713144001 2022-10-01,18:58:17.000,274,11044480,-795,0,1664650696,13025.342771549993,86.7838832999987,54490.63219584 2022-10-01,18:58:18.000,274,11044475,-795,0,1664650697,13025.329298930003,86.81912895000278,54490.61822160001 2022-10-01,18:58:19.000,274,11044427,-795,0,1664650698,13025.336035239998,86.84732547000021,54490.56232464 2022-10-01,18:58:20.000,274,11044490,-795,0,1664650699,13025.322562619993,86.86847285999829,54490.527389040006 2022-10-01,18:58:21.000,274,11044487,-795,0,1664650700,13025.336035239998,86.84027634000086,54490.61822160001 2022-10-01,18:58:22.000,274,11044450,-795,0,1664650701,13025.315826309998,86.91781677000108,54490.61123448 2022-10-01,18:58:23.000,274,11044504,-795,0,1664650702,13025.309090000002,86.91781677000108,54490.576298880005 2022-10-01,18:58:24.000,274,11044456,-795,0,1664650703,13025.322562619993,86.92486590000044,54490.61123448 2022-10-01,18:58:25.000,274,11044460,-795,0,1664650704,13025.329298930003,86.94601328999852,54490.66014432 2022-10-01,18:58:26.000,274,11044486,-795,0,1664650705,13025.282144759993,86.94601328999852,54490.674118560004 2022-10-01,18:58:27.000,274,11044490,-795,0,1664650706,13025.241726899992,86.98830807000195,54490.6531572 2022-10-01,18:58:28.000,274,11044452,-795,0,1664650707,13025.234990589997,87.01650458999939,54490.60424736 2022-10-01,18:58:29.000,274,11044489,-795,0,1664650708,13025.194572729997,87.00945546000003,54490.55533752 2022-10-01,18:58:30.000,274,11044476,-795,0,1664650709,13025.187836420002,87.05175024000346,54490.66014432 2022-10-01,18:58:31.000,274,11044494,-795,0,1664650710,13025.167627490002,87.11519240999769,54490.674118560004 2022-10-01,18:58:32.000,274,11044442,-795,0,1664650711,13025.127209630002,87.12224154000432,54490.63918296001 2022-10-01,18:58:33.000,274,11044479,-795,0,1664650712,13025.086791770002,87.13633980000304,54490.63918296001 2022-10-01,18:58:34.000,274,11044502,-795,0,1664650713,13025.059846529992,87.12224154000432,54490.70206704 2022-10-01,18:58:35.000,274,11044456,-795,0,1664650714,13025.026164980001,87.22092936000263,54490.625208720005 2022-10-01,18:58:36.000,274,11044423,-795,0,1664650715,13024.972274499996,87.19273283999792,54490.54835040001 2022-10-01,18:58:37.000,274,11044453,-795,0,1664650716,13024.938592949991,87.21388023000327,54490.49245344 2022-10-01,18:58:38.000,274,11044459,-795,0,1664650717,13024.877966159991,87.21388023000327,54490.55533752 2022-10-01,18:58:39.000,274,11044465,-795,0,1664650718,13024.871229849996,87.27027326999814,54490.5134148 2022-10-01,18:58:40.000,274,11044427,-795,0,1664650719,13024.86449354,87.26322413999878,54490.59027312 2022-10-01,18:58:41.000,274,11044424,-795,0,1664650720,13024.82407568,87.29846979000286,54490.61123448 2022-10-01,18:58:42.000,274,11044448,-795,0,1664650721,13024.81733936999,87.28437153000414,54490.61822160001 2022-10-01,18:58:43.000,274,11044520,-795,0,1664650722,13024.729767339995,87.37601022000308,54490.506427680004 2022-10-01,18:58:44.000,274,11044445,-795,0,1664650723,13024.709558409995,87.32666631000029,54490.31078832001 2022-10-01,18:58:45.000,274,11044454,-795,0,1664650724,13024.648931619995,87.35486282999773,54490.33174968001 2022-10-01,18:58:46.000,274,11044443,-795,0,1664650725,13024.67587685999,87.3901084800018,54490.31078832001 2022-10-01,18:58:47.000,274,11044439,-795,0,1664650726,13024.63545899999,87.40420674000052,54490.338736800004 2022-10-01,18:58:48.000,274,11044500,-795,0,1664650727,13024.65566792999,87.41125586999988,54490.25489136 2022-10-01,18:58:49.000,274,11044496,-795,0,1664650728,13024.61525006999,87.41830499999924,54490.22694288 2022-10-01,18:58:50.000,274,11044449,-795,0,1664650729,13024.61525006999,87.48174717000074,54490.32476256 2022-10-01,18:58:51.000,274,11044445,-795,0,1664650730,13024.55462327999,87.5381402100029,54490.18502016001 2022-10-01,18:58:52.000,274,11044470,-795,0,1664650731,13024.51420541999,87.55223847000161,54490.30380120001 2022-10-01,18:58:53.000,274,11044433,-795,0,1664650732,13024.440106009999,87.58043498999905,54490.13611032001 2022-10-01,18:58:54.000,274,11044470,-795,0,1664650733,13024.5007328,87.57338585999969,54490.10816184 2022-10-01,18:58:55.000,274,11044467,-795,0,1664650734,13024.446842319994,87.59453324999777,54490.16405880001 2022-10-01,18:58:56.000,274,11044424,-795,0,1664650735,13024.467051249994,87.62977890000184,54490.16405880001 2022-10-01,18:58:57.000,274,11044470,-795,0,1664650736,13024.43336969999,87.64387716000056,54490.192007280006 2022-10-01,18:58:58.000,274,11044422,-795,0,1664650737,13024.43336969999,87.65797541999927,54490.192007280006 2022-10-01,18:58:59.000,274,11044448,-795,0,1664650738,13024.386215529994,87.66502454999863,54490.13611032001 2022-10-01,18:59:00.000,274,11044501,-795,0,1664650739,13024.312116119989,87.65092628999992,54490.10117472 2022-10-01,18:59:01.000,274,11044429,-795,0,1664650740,13024.298643499998,87.71436846000142,54490.10117472 2022-10-01,18:59:02.000,274,11044474,-795,0,1664650741,13024.298643499998,87.74256497999886,54490.21296864001 2022-10-01,18:59:03.000,274,11044454,-795,0,1664650742,13024.271698259989,87.72141759000078,54490.15707168 2022-10-01,18:59:04.000,274,11044496,-795,0,1664650743,13024.244753019993,87.74256497999886,54490.20598152 2022-10-01,18:59:05.000,274,11044467,-795,0,1664650744,13024.238016709998,87.71436846000142,54490.21995576 2022-10-01,18:59:06.000,274,11044442,-795,0,1664650745,13024.238016709998,87.75666324000485,54490.28283984001 2022-10-01,18:59:07.000,274,11044462,-795,0,1664650746,13024.231280399988,87.74256497999886,54490.17803304 2022-10-01,18:59:08.000,274,11044483,-795,0,1664650747,13024.170653609988,87.75666324000485,54490.1989944 2022-10-01,18:59:09.000,274,11044457,-795,0,1664650748,13024.136972059998,87.72846672000014,54490.10816184 2022-10-01,18:59:10.000,274,11044464,-795,0,1664650749,13024.116763129998,87.76371237000421,54490.09418760001 2022-10-01,18:59:11.000,274,11044438,-795,0,1664650750,13024.150444679988,87.7355158499995,54490.09418760001 2022-10-01,18:59:12.000,274,11044478,-795,0,1664650751,13024.123499439993,87.77781063000293,54490.059252 2022-10-01,18:59:13.000,274,11044496,-795,0,1664650752,13024.069608960002,87.78485976000229,54489.84963840001 2022-10-01,18:59:14.000,274,11044430,-795,0,1664650753,13024.076345269998,87.8342036699978,54489.9195096 2022-10-01,18:59:15.000,274,11044474,-795,0,1664650754,13023.982036929992,87.81305627999973,54489.93348384 2022-10-01,18:59:16.000,274,11044440,-795,0,1664650755,13023.995509549997,87.78485976000229,54490.024316400006 2022-10-01,18:59:17.000,274,11044468,-795,0,1664650756,13023.968564310002,87.79895802000101,54489.9893808 2022-10-01,18:59:18.000,274,11044470,-795,0,1664650757,13023.975300619997,87.79895802000101,54490.04527776001 2022-10-01,18:59:19.000,274,11044478,-795,0,1664650758,13023.948355380002,87.79190889000165,54490.14309744001 2022-10-01,18:59:20.000,274,11044467,-795,0,1664650759,13023.941619069992,87.80600715000037,54490.171045920004 2022-10-01,18:59:21.000,274,11044464,-795,0,1664650760,13023.887728590002,87.77781063000293,54490.15008456 2022-10-01,18:59:22.000,274,11044477,-795,0,1664650761,13023.880992279992,87.79190889000165,54490.1291232 2022-10-01,18:59:23.000,274,11044486,-795,0,1664650762,13023.779947629992,87.79895802000101,54490.003355040004 2022-10-01,18:59:24.000,274,11044435,-795,0,1664650763,13023.813629179996,87.79895802000101,54490.073226240005 2022-10-01,18:59:25.000,274,11044464,-795,0,1664650764,13023.766475010001,87.82010540999909,54490.08720048 2022-10-01,18:59:26.000,274,11044498,-795,0,1664650765,13023.753002389996,87.79190889000165,54490.10816184 2022-10-01,18:59:27.000,274,11044476,-795,0,1664650766,13023.726057150001,87.82010540999909,54490.05226488 2022-10-01,18:59:28.000,274,11044487,-795,0,1664650767,13023.692375599996,87.79895802000101,54490.04527776001 2022-10-01,18:59:29.000,274,11044510,-795,0,1664650768,13023.739529769991,87.81305627999973,54490.14309744001 2022-10-01,18:59:30.000,274,11044450,-795,0,1664650769,13023.726057150001,87.81305627999973,54490.09418760001 2022-10-01,18:59:31.000,274,11044432,-795,0,1664650770,13023.66543036,87.79190889000165,54490.024316400006 2022-10-01,18:59:32.000,274,11044444,-795,0,1664650771,13023.672166669996,87.77781063000293,54490.01732928001 2022-10-01,18:59:33.000,274,11044461,-795,0,1664650772,13023.678902979991,87.78485976000229,54489.94745808001 2022-10-01,18:59:34.000,274,11044469,-795,0,1664650773,13023.672166669996,87.74961410999822,54489.89854824001 2022-10-01,18:59:35.000,274,11044475,-795,0,1664650774,13023.719320839991,87.77781063000293,54489.94745808001 2022-10-01,18:59:36.000,274,11044451,-795,0,1664650775,13023.759738699991,87.79895802000101,54490.024316400006 2022-10-01,18:59:37.000,274,11044413,-795,0,1664650776,13023.753002389996,87.79895802000101,54490.08720048 2022-10-01,18:59:38.000,274,11044449,-795,0,1664650777,13023.779947629992,87.72141759000078,54489.97540656001 2022-10-01,18:59:39.000,274,11044469,-795,0,1664650778,13023.732793459996,87.7355158499995,54489.89156112 2022-10-01,18:59:40.000,274,11044387,-795,0,1664650779,13023.739529769991,87.672073679998,54489.86361264 2022-10-01,18:59:41.000,274,11044459,-795,0,1664650780,13023.759738699991,87.65797541999927,54489.98239368 2022-10-01,18:59:42.000,274,11044508,-795,0,1664650781,13023.759738699991,87.64387716000056,54489.954445200005 2022-10-01,18:59:43.000,274,11044475,-795,0,1664650782,13023.746266080001,87.62977890000184,54489.93348384 2022-10-01,18:59:44.000,274,11044503,-795,0,1664650783,13023.732793459996,87.6015823800044,54489.96841944001 2022-10-01,18:59:45.000,274,11044442,-795,0,1664650784,13023.766475010001,87.57338585999969,54489.954445200005 2022-10-01,18:59:46.000,274,11044429,-795,0,1664650785,13023.753002389996,87.51699282000482,54489.96841944001 2022-10-01,18:59:47.000,274,11044455,-795,0,1664650786,13023.753002389996,87.47469804000139,54489.87059976 2022-10-01,18:59:48.000,274,11044447,-795,0,1664650787,13023.726057150001,87.47469804000139,54489.91252248 2022-10-01,18:59:49.000,274,11044453,-795,0,1664650788,13023.719320839991,87.44650152000395,54489.87059976 2022-10-01,18:59:50.000,274,11044448,-795,0,1664650789,13023.692375599996,87.43945239000459,54489.87059976 2022-10-01,18:59:51.000,274,11044476,-795,0,1664650790,13023.746266080001,87.3901084800018,54489.99636792001 2022-10-01,18:59:52.000,274,11044442,-795,0,1664650791,13023.739529769991,87.34076456999901,54489.954445200005 2022-10-01,18:59:53.000,274,11044424,-795,0,1664650792,13023.726057150001,87.30551892000221,54489.97540656001 2022-10-01,18:59:54.000,274,11044500,-795,0,1664650793,13023.699111909991,87.36191196000436,54489.96143232 2022-10-01,18:59:55.000,274,11044478,-795,0,1664650794,13023.726057150001,87.30551892000221,54489.9893808 2022-10-01,18:59:56.000,274,11044408,-795,0,1664650795,13023.746266080001,87.34781369999837,54490.01732928001 2022-10-01,18:59:57.000,274,11044409,-795,0,1664650796,13023.746266080001,87.28437153000414,54489.96841944001 2022-10-01,18:59:58.000,274,11044435,-795,0,1664650797,13023.712584529996,87.28437153000414,54489.92649672001 2022-10-01,18:59:59.000,274,11044485,-795,0,1664650798,13023.779947629992,87.27027326999814,54490.03130352 2022-10-01,19:00:00.000,274,11044428,-795,0,1664650799,13023.847310730001,87.27027326999814,54490.05226488 2022-10-01,19:00:01.000,274,11044447,-795,0,1664650800,13023.874255969997,87.2914206600035,54490.10117472 2022-10-01,19:00:02.000,274,11044430,-795,0,1664650801,13023.880992279992,87.23502762000135,54490.14309744001 2022-10-01,19:00:03.000,274,11044516,-795,0,1664650802,13023.874255969997,87.23502762000135,54490.003355040004 2022-10-01,19:00:04.000,274,11044412,-795,0,1664650803,13023.887728590002,87.22092936000263,54490.059252 2022-10-01,19:00:05.000,274,11044425,-795,0,1664650804,13023.921410139992,87.1786345799992,54490.01732928001 2022-10-01,19:00:06.000,274,11044438,-795,0,1664650805,13023.975300619997,87.19273283999792,54490.15008456 2022-10-01,19:00:07.000,274,11044487,-795,0,1664650806,13024.008982170002,87.1433889300024,54490.16405880001 2022-10-01,19:00:08.000,274,11044466,-795,0,1664650807,13023.961827999992,87.13633980000304,54490.1291232 2022-10-01,19:00:09.000,274,11044470,-795,0,1664650808,13024.002245859992,87.07289763000153,54490.15707168 2022-10-01,19:00:10.000,274,11044413,-795,0,1664650809,13024.029191100002,87.10814327999833,54490.21995576 2022-10-01,19:00:11.000,274,11044466,-795,0,1664650810,13024.049400030002,87.06584850000218,54490.1989944 2022-10-01,19:00:12.000,274,11044477,-795,0,1664650811,13024.022454789992,87.09404501999961,54490.1989944 2022-10-01,19:00:13.000,274,11044456,-795,0,1664650812,13024.008982170002,87.0799467600009,54490.05226488 2022-10-01,19:00:14.000,274,11044464,-795,0,1664650813,13023.961827999992,87.12224154000432,54490.003355040004 2022-10-01,19:00:15.000,274,11044476,-795,0,1664650814,13023.988773240002,87.09404501999961,54490.10117472 2022-10-01,19:00:16.000,274,11044462,-795,0,1664650815,13024.096554199998,87.08699589000025,54490.15707168 2022-10-01,19:00:17.000,274,11044426,-795,0,1664650816,13024.103290509993,87.05879937000282,54490.10117472 2022-10-01,19:00:18.000,274,11044428,-795,0,1664650817,13024.049400030002,87.0306028499981,54490.122136080005 2022-10-01,19:00:19.000,274,11044447,-795,0,1664650818,13024.076345269998,87.0447011100041,54490.15707168 2022-10-01,19:00:20.000,274,11044478,-795,0,1664650819,13024.096554199998,87.05175024000346,54490.13611032001 2022-10-01,19:00:21.000,274,11044455,-755,0,1664650820,13024.130235750003,87.0447011100041,54490.073226240005 2022-10-01,19:00:22.000,274,11044436,-795,0,1664650821,13024.143708369993,86.99535720000131,54490.14309744001 2022-10-01,19:00:23.000,274,11044485,-795,0,1664650822,13024.150444679988,87.00945546000003,54490.11514896001 2022-10-01,19:00:24.000,274,11044431,-795,0,1664650823,13024.150444679988,87.00240633000067,54490.16405880001 2022-10-01,19:00:25.000,274,11044418,-795,0,1664650824,13024.244753019993,87.03765198000474,54490.21995576 2022-10-01,19:00:26.000,274,11044428,-795,0,1664650825,13024.190862539988,87.05175024000346,54490.21296864001 2022-10-01,19:00:27.000,274,11044496,-795,0,1664650826,13024.217807779998,87.02355371999874,54490.13611032001 2022-10-01,19:00:28.000,274,11044475,-795,0,1664650827,13024.217807779998,87.0447011100041,54490.122136080005 2022-10-01,19:00:29.000,274,11044438,-795,0,1664650828,13024.224544089993,87.05879937000282,54490.122136080005 2022-10-01,19:00:30.000,274,11044479,-795,0,1664650829,13024.224544089993,87.05175024000346,54490.20598152 2022-10-01,19:00:31.000,274,11044436,-795,0,1664650830,13024.278434569998,87.03765198000474,54490.28283984001 2022-10-01,19:00:32.000,274,11044445,-795,0,1664650831,13024.264961949993,87.05175024000346,54490.31777544 2022-10-01,19:00:33.000,274,11044454,-795,0,1664650832,13024.325588739994,87.07289763000153,54490.338736800004 2022-10-01,19:00:34.000,274,11044438,-795,0,1664650833,13024.305379809994,87.07289763000153,54490.45053072001 2022-10-01,19:00:35.000,274,11044495,-795,0,1664650834,13024.291907189989,87.08699589000025,54490.39463376 2022-10-01,19:00:36.000,274,11044485,-795,0,1664650835,13024.305379809994,87.10109414999897,54490.45053072001 2022-10-01,19:00:37.000,274,11044420,-795,0,1664650836,13024.298643499998,87.10814327999833,54490.38764664 2022-10-01,19:00:38.000,274,11044481,-795,0,1664650837,13024.285170879994,87.10814327999833,54490.42258224 2022-10-01,19:00:39.000,274,11044522,-795,0,1664650838,13024.325588739994,87.1433889300024,54490.54835040001 2022-10-01,19:00:40.000,274,11044489,-795,0,1664650839,13024.379479219999,87.11519240999769,54490.59726024001 2022-10-01,19:00:41.000,274,11044454,-795,0,1664650840,13024.366006599994,87.1433889300024,54490.576298880005 2022-10-01,19:00:42.000,274,11044432,-795,0,1664650841,13024.359270289999,87.16453632000048,54490.6531572 2022-10-01,19:00:43.000,274,11044451,-795,0,1664650842,13024.352533979989,87.13633980000304,54490.527389040006 2022-10-01,19:00:44.000,274,11044422,-795,0,1664650843,13024.305379809994,87.12224154000432,54490.49245344 2022-10-01,19:00:45.000,274,11044448,-795,0,1664650844,13024.366006599994,87.08699589000025,54490.576298880005 2022-10-01,19:00:46.000,274,11044473,-795,0,1664650845,13024.446842319994,87.12224154000432,54490.68110568 2022-10-01,19:00:47.000,274,11044459,-795,0,1664650846,13024.460314939999,87.11519240999769,54490.68110568 2022-10-01,19:00:48.000,274,11044436,-795,0,1664650847,13024.446842319994,87.10109414999897,54490.7230284 2022-10-01,19:00:49.000,274,11044450,-795,0,1664650848,13024.48052387,87.09404501999961,54490.66713144001 2022-10-01,19:00:50.000,274,11044421,-795,0,1664650849,13024.45357862999,87.06584850000218,54490.76495112001 2022-10-01,19:00:51.000,274,11044465,-795,0,1664650850,13024.487260179994,87.08699589000025,54490.7230284 2022-10-01,19:00:52.000,274,11044519,-795,0,1664650851,13024.5007328,87.05175024000346,54490.77193824 2022-10-01,19:00:53.000,274,11044484,-795,0,1664650852,13024.507469109994,87.0799467600009,54490.674118560004 2022-10-01,19:00:54.000,274,11044437,-795,0,1664650853,13024.47378755999,87.0799467600009,54490.66014432 2022-10-01,19:00:55.000,274,11044472,-795,0,1664650854,13024.5007328,87.05175024000346,54490.59726024001 2022-10-01,19:00:56.000,274,11044486,-795,0,1664650855,13024.55462327999,87.05879937000282,54490.82084808 2022-10-01,19:00:57.000,274,11044470,-795,0,1664650856,13024.61525006999,87.05879937000282,54490.75097688 2022-10-01,19:00:58.000,274,11044459,-795,0,1664650857,13024.55462327999,87.02355371999874,54490.68110568 2022-10-01,19:00:59.000,274,11044393,-795,0,1664650858,13024.52094173,87.00240633000067,54490.66713144001 2022-10-01,19:01:00.000,274,11044463,-795,0,1664650859,13024.58156852,86.93896415999916,54490.68809280001 2022-10-01,19:01:01.000,274,11044492,-795,0,1664650860,13024.63545899999,86.88962025000365,54490.66713144001 2022-10-01,19:01:02.000,274,11044464,-795,0,1664650861,13024.65566792999,86.7979815600047,54490.674118560004 2022-10-01,19:01:03.000,274,11044472,-795,0,1664650862,13024.64219531,86.6851954800004,54490.61123448 2022-10-01,19:01:04.000,274,11044491,-795,0,1664650863,13024.446842319994,86.5865076600021,54490.583286 2022-10-01,19:01:05.000,274,11044482,-795,0,1664650864,13024.224544089993,86.66404809000232,54490.59726024001 2022-10-01,19:01:06.000,274,11044461,-795,0,1664650865,13024.083081579993,86.88257112000429,54490.60424736 2022-10-01,19:01:07.000,274,11044471,-795,0,1664650866,13024.143708369993,87.01650458999939,54490.59027312 2022-10-01,19:01:08.000,274,11044475,-795,0,1664650867,13024.150444679988,87.0447011100041,54490.56931176001 2022-10-01,19:01:09.000,274,11044453,-795,0,1664650868,13024.231280399988,87.0306028499981,54490.63219584 2022-10-01,19:01:10.000,274,11044498,-795,0,1664650869,13024.258225639998,87.00240633000067,54490.73700264001 2022-10-01,19:01:11.000,274,11044494,-795,0,1664650870,13024.291907189989,86.99535720000131,54490.77892536 2022-10-01,19:01:12.000,274,11044463,-795,0,1664650871,13024.278434569998,86.95306241999788,54490.73700264001 2022-10-01,19:01:13.000,274,11044493,-795,0,1664650872,13024.278434569998,86.90371851000236,54490.73001552 2022-10-01,19:01:14.000,274,11044445,-795,0,1664650873,13024.271698259989,86.90371851000236,54490.757964 2022-10-01,19:01:15.000,274,11044451,-795,0,1664650874,13024.238016709998,86.88962025000365,54490.63918296001 2022-10-01,19:01:16.000,274,11044488,-795,0,1664650875,13024.251489329989,86.90371851000236,54490.695079920006 2022-10-01,19:01:17.000,274,11044477,-795,0,1664650876,13024.197598849998,86.88257112000429,54490.68110568 2022-10-01,19:01:18.000,274,11044455,-795,0,1664650877,13024.163917299993,86.91076764000172,54490.63219584 2022-10-01,19:01:19.000,274,11044459,-795,0,1664650878,13024.143708369993,86.91076764000172,54490.583286 2022-10-01,19:01:20.000,274,11044487,-795,0,1664650879,13024.130235750003,86.88257112000429,54490.583286 2022-10-01,19:01:21.000,274,11044505,-795,0,1664650880,13024.170653609988,86.88962025000365,54490.73700264001 2022-10-01,19:01:22.000,274,11044446,-795,0,1664650881,13024.170653609988,86.8332272100015,54490.695079920006 2022-10-01,19:01:23.000,274,11044484,-795,0,1664650882,13024.157180989998,86.86847285999829,54490.73700264001 2022-10-01,19:01:24.000,274,11044476,-795,0,1664650883,13024.143708369993,86.84732547000021,54490.71604128001 2022-10-01,19:01:25.000,274,11044488,-795,0,1664650884,13024.157180989998,86.86142372999893,54490.792899600005 2022-10-01,19:01:26.000,274,11044518,-795,0,1664650885,13024.123499439993,86.81207982000342,54490.757964 2022-10-01,19:01:27.000,274,11044451,-795,0,1664650886,13024.130235750003,86.85437459999957,54490.792899600005 2022-10-01,19:01:28.000,274,11044424,-795,0,1664650887,13024.130235750003,86.85437459999957,54490.76495112001 2022-10-01,19:01:29.000,274,11044494,-795,0,1664650888,13024.150444679988,86.87552198999765,54490.841809440004 2022-10-01,19:01:30.000,274,11044481,-795,0,1664650889,13024.123499439993,86.84027634000086,54490.77892536 2022-10-01,19:01:31.000,274,11044452,-795,0,1664650890,13024.110026820003,86.87552198999765,54490.73001552 2022-10-01,19:01:32.000,274,11044412,-795,0,1664650891,13024.089817890002,86.86847285999829,54490.68809280001 2022-10-01,19:01:33.000,274,11044426,-795,0,1664650892,13024.069608960002,86.87552198999765,54490.61822160001 2022-10-01,19:01:34.000,274,11044472,-795,0,1664650893,13024.116763129998,86.84732547000021,54490.68110568 2022-10-01,19:01:35.000,274,11044480,-795,0,1664650894,13024.096554199998,86.896669380003,54490.73001552 2022-10-01,19:01:36.000,274,11044466,-795,0,1664650895,13024.083081579993,86.85437459999957,54490.70905416 2022-10-01,19:01:37.000,274,11044471,-795,0,1664650896,13024.116763129998,86.896669380003,54490.75097688 2022-10-01,19:01:38.000,274,11044466,-795,0,1664650897,13024.143708369993,86.87552198999765,54490.7230284 2022-10-01,19:01:39.000,274,11044462,-795,0,1664650898,13024.116763129998,86.896669380003,54490.625208720005 2022-10-01,19:01:40.000,274,11044440,-795,0,1664650899,13024.170653609988,86.98830807000195,54490.63918296001 2022-10-01,19:01:41.000,274,11044436,-795,0,1664650900,13024.224544089993,86.99535720000131,54490.71604128001 2022-10-01,19:01:42.000,274,11044451,-795,0,1664650901,13024.136972059998,86.91781677000108,54490.63918296001 2022-10-01,19:01:43.000,274,11044480,-795,0,1664650902,13024.110026820003,86.94601328999852,54490.695079920006 2022-10-01,19:01:44.000,274,11044481,-795,0,1664650903,13024.177389919998,86.93896415999916,54490.66014432 2022-10-01,19:01:45.000,274,11044491,-795,0,1664650904,13024.163917299993,86.96011155000451,54490.70905416 2022-10-01,19:01:46.000,274,11044444,-795,0,1664650905,13024.163917299993,86.98125894000259,54490.68809280001 2022-10-01,19:01:47.000,274,11044462,-795,0,1664650906,13024.069608960002,86.99535720000131,54490.576298880005 2022-10-01,19:01:48.000,274,11044459,-795,0,1664650907,13024.062872649993,86.9319150299998,54490.60424736 2022-10-01,19:01:49.000,274,11044481,-795,0,1664650908,13024.089817890002,86.86142372999893,54490.49245344 2022-10-01,19:01:50.000,274,11044470,-795,0,1664650909,13024.163917299993,86.81207982000342,54490.61123448 2022-10-01,19:01:51.000,274,11044507,-795,0,1664650910,13024.197598849998,86.80503069000406,54490.71604128001 2022-10-01,19:01:52.000,274,11044450,-795,0,1664650911,13024.251489329989,86.81207982000342,54490.77193824 2022-10-01,19:01:53.000,274,11044471,-795,0,1664650912,13024.278434569998,86.84027634000086,54490.75097688 2022-10-01,19:01:54.000,274,11044422,-795,0,1664650913,13024.305379809994,86.85437459999957,54490.86975792 2022-10-01,19:01:55.000,274,11044485,-795,0,1664650914,13024.291907189989,86.86142372999893,54490.82084808 2022-10-01,19:01:56.000,274,11044493,-795,0,1664650915,13024.231280399988,86.86142372999893,54490.61822160001 2022-10-01,19:01:57.000,274,11044467,-795,0,1664650916,13024.231280399988,86.87552198999765,54490.7230284 2022-10-01,19:01:58.000,274,11044485,-795,0,1664650917,13024.264961949993,86.86847285999829,54490.695079920006 2022-10-01,19:01:59.000,274,11044490,-795,0,1664650918,13024.258225639998,86.86847285999829,54490.76495112001 2022-10-01,19:02:00.000,274,11044461,-795,0,1664650919,13024.318852429999,86.896669380003,54490.92565488 2022-10-01,19:02:01.000,274,11044427,-795,0,1664650920,13024.291907189989,86.88257112000429,54490.91866776 2022-10-01,19:02:02.000,274,11044447,-795,0,1664650921,13024.332325049989,86.90371851000236,54490.91866776 2022-10-01,19:02:03.000,274,11044453,-795,0,1664650922,13024.217807779998,86.94601328999852,54490.8278352 2022-10-01,19:02:04.000,274,11044471,-795,0,1664650923,13024.258225639998,86.97420981000323,54490.911680640005 2022-10-01,19:02:05.000,274,11044498,-795,0,1664650924,13024.231280399988,86.96011155000451,54490.89071928 2022-10-01,19:02:06.000,274,11044493,-795,0,1664650925,13024.238016709998,86.98830807000195,54490.98155184001 2022-10-01,19:02:07.000,274,11044480,-795,0,1664650926,13024.231280399988,87.02355371999874,54490.97456472001 2022-10-01,19:02:08.000,274,11044436,-795,0,1664650927,13024.217807779998,87.02355371999874,54490.97456472001 2022-10-01,19:02:09.000,274,11044478,-795,0,1664650928,13024.264961949993,87.06584850000218,54491.00251320001 2022-10-01,19:02:10.000,274,11044503,-795,0,1664650929,13024.231280399988,87.09404501999961,54490.960590480005 2022-10-01,19:02:11.000,274,11044490,-795,0,1664650930,13024.184126229993,87.07289763000153,54491.02347456001 2022-10-01,19:02:12.000,274,11044507,-795,0,1664650931,13024.170653609988,87.05879937000282,54490.97456472001 2022-10-01,19:02:13.000,274,11044503,-795,0,1664650932,13024.163917299993,87.06584850000218,54490.90469352001 2022-10-01,19:02:14.000,274,11044474,-795,0,1664650933,13024.170653609988,87.05879937000282,54491.02347456001 2022-10-01,19:02:15.000,274,11044459,-795,0,1664650934,13024.238016709998,87.09404501999961,54491.05142304001 2022-10-01,19:02:16.000,274,11044454,-795,0,1664650935,13024.190862539988,87.10109414999897,54490.99552608 2022-10-01,19:02:17.000,274,11044492,-795,0,1664650936,13024.264961949993,87.08699589000025,54491.030461680006 2022-10-01,19:02:18.000,274,11044555,-795,0,1664650937,13024.258225639998,87.15043806000176,54491.030461680006 2022-10-01,19:02:19.000,274,11044439,-795,0,1664650938,13024.204335159993,87.1433889300024,54490.960590480005 2022-10-01,19:02:20.000,274,11044462,-795,0,1664650939,13024.224544089993,87.13633980000304,54490.960590480005 2022-10-01,19:02:21.000,274,11044473,-795,0,1664650940,13024.184126229993,87.16453632000048,54490.93962912 2022-10-01,19:02:22.000,274,11044461,-795,0,1664650941,13024.224544089993,87.17158544999984,54491.01648744 2022-10-01,19:02:23.000,274,11044497,-795,0,1664650942,13024.197598849998,87.18568370999856,54490.95360336001 2022-10-01,19:02:24.000,274,11044453,-795,0,1664650943,13024.184126229993,87.19273283999792,54491.02347456001 2022-10-01,19:02:25.000,274,11044444,-795,0,1664650944,13024.258225639998,87.21388023000327,54491.07238440001 2022-10-01,19:02:26.000,274,11044494,-795,0,1664650945,13024.217807779998,87.22092936000263,54491.09334576 2022-10-01,19:02:27.000,274,11044485,-795,0,1664650946,13024.143708369993,87.27027326999814,54491.009500320004 2022-10-01,19:02:28.000,274,11044476,-795,0,1664650947,13024.204335159993,87.22092936000263,54490.9675776 2022-10-01,19:02:29.000,274,11044478,-795,0,1664650948,13024.197598849998,87.27027326999814,54490.9675776 2022-10-01,19:02:30.000,274,11044509,-795,0,1664650949,13024.211071469988,87.24912588000007,54491.04443592 2022-10-01,19:02:31.000,274,11044532,-795,0,1664650950,13024.271698259989,87.26322413999878,54491.09334576 2022-10-01,19:02:32.000,274,11044522,-795,0,1664650951,13024.278434569998,87.29846979000286,54491.079371520005 2022-10-01,19:02:33.000,274,11044458,-795,0,1664650952,13024.258225639998,87.2914206600035,54491.04443592 2022-10-01,19:02:34.000,274,11044455,-795,0,1664650953,13024.312116119989,87.22797849000199,54491.14225560001 2022-10-01,19:02:35.000,274,11044462,-795,0,1664650954,13024.305379809994,87.24912588000007,54491.15622984 2022-10-01,19:02:36.000,274,11044447,-795,0,1664650955,13024.312116119989,87.26322413999878,54491.17020408001 2022-10-01,19:02:37.000,274,11044501,-795,0,1664650956,13024.312116119989,87.24912588000007,54491.14225560001 2022-10-01,19:02:38.000,274,11044471,-795,0,1664650957,13024.305379809994,87.22797849000199,54491.12129424001 2022-10-01,19:02:39.000,274,11044458,-795,0,1664650958,13024.386215529994,87.25617500999942,54491.177191200004 2022-10-01,19:02:40.000,274,11044481,-795,0,1664650959,13024.406424459994,87.25617500999942,54491.15622984 2022-10-01,19:02:41.000,274,11044465,-795,0,1664650960,13024.419897079999,87.24912588000007,54491.15622984 2022-10-01,19:02:42.000,274,11044493,-795,0,1664650961,13024.440106009999,87.27732240000478,54491.177191200004 2022-10-01,19:02:43.000,274,11044456,-795,0,1664650962,13024.386215529994,87.2914206600035,54491.15622984 2022-10-01,19:02:44.000,274,11044496,-795,0,1664650963,13024.426633389994,87.27732240000478,54491.079371520005 2022-10-01,19:02:45.000,274,11044425,-795,0,1664650964,13024.52094173,87.31256805000157,54491.17020408001 2022-10-01,19:02:46.000,274,11044451,-795,0,1664650965,13024.52094173,87.33371543999965,54491.19116544001 2022-10-01,19:02:47.000,274,11044462,-795,0,1664650966,13024.55462327999,87.34076456999901,54491.08635864 2022-10-01,19:02:48.000,274,11044418,-795,0,1664650967,13024.62198638,87.36191196000436,54491.16321696 2022-10-01,19:02:49.000,274,11044478,-795,0,1664650968,13024.65566792999,87.36191196000436,54491.30295936 2022-10-01,19:02:50.000,274,11044458,-795,0,1664650969,13024.69608578999,87.34781369999837,54491.26802376001 2022-10-01,19:02:51.000,274,11044478,-795,0,1664650970,13024.7028221,87.35486282999773,54491.198152560006 2022-10-01,19:02:52.000,274,11044532,-795,0,1664650971,13024.709558409995,87.34076456999901,54491.23308816 2022-10-01,19:02:53.000,274,11044485,-795,0,1664650972,13024.71629471999,87.37601022000308,54491.24007528001 2022-10-01,19:02:54.000,274,11044487,-795,0,1664650973,13024.75671257999,87.36896109000372,54491.28898512001 2022-10-01,19:02:55.000,274,11044504,-795,0,1664650974,13024.810603059996,87.34781369999837,54491.37981768 2022-10-01,19:02:56.000,274,11044487,-795,0,1664650975,13024.83754829999,87.35486282999773,54491.39379192 2022-10-01,19:02:57.000,274,11044454,-795,0,1664650976,13024.77692150999,87.35486282999773,54491.20513968 2022-10-01,19:02:58.000,274,11044433,-795,0,1664650977,13024.84428461,87.37601022000308,54491.28898512001 2022-10-01,19:02:59.000,274,11044479,-795,0,1664650978,13024.851020919996,87.38305935000244,54491.26103664 2022-10-01,19:03:00.000,274,11044444,-795,0,1664650979,13024.877966159991,87.31961718000093,54491.27501088 2022-10-01,19:03:01.000,274,11044501,-795,0,1664650980,13024.891438779996,87.34076456999901,54491.23308816 2022-10-01,19:03:02.000,274,11044465,-795,0,1664650981,13024.979010809991,87.36191196000436,54491.22610104 2022-10-01,19:03:03.000,274,11044481,-795,0,1664650982,13024.925120330001,87.27027326999814,54491.16321696 2022-10-01,19:03:04.000,274,11044438,-795,0,1664650983,13024.88470247,87.22092936000263,54491.15622984 2022-10-01,19:03:05.000,274,11044478,-795,0,1664650984,13024.78365782,87.22797849000199,54491.21911392001 2022-10-01,19:03:06.000,274,11044455,-795,0,1664650985,13024.709558409995,87.34076456999901,54491.25404952 2022-10-01,19:03:07.000,274,11044481,-795,0,1664650986,13024.69608578999,87.48174717000074,54491.21911392001 2022-10-01,19:03:08.000,274,11044480,-795,0,1664650987,13024.64219531,87.58748411999841,54491.15622984 2022-10-01,19:03:09.000,274,11044460,-795,0,1664650988,13024.749976269995,87.58748411999841,54491.2121268 2022-10-01,19:03:10.000,274,11044468,-795,0,1664650989,13024.82407568,87.58043498999905,54491.30295936 2022-10-01,19:03:11.000,274,11044487,-795,0,1664650990,13024.898175089991,87.58748411999841,54491.40776616001 2022-10-01,19:03:12.000,274,11044493,-795,0,1664650991,13024.86449354,87.56633673000033,54491.43571464001 2022-10-01,19:03:13.000,274,11044508,-795,0,1664650992,13024.877966159991,87.50994368999818,54491.44270176 2022-10-01,19:03:14.000,274,11044462,-795,0,1664650993,13024.952065569996,87.4887963000001,54491.43571464001 2022-10-01,19:03:15.000,274,11044547,-795,0,1664650994,13024.945329260001,87.50289455999882,54491.44968888 2022-10-01,19:03:16.000,274,11044488,-795,0,1664650995,13024.985747120001,87.48174717000074,54491.47763736001 2022-10-01,19:03:17.000,274,11044496,-795,0,1664650996,13024.972274499996,87.45355065000331,54491.40776616001 2022-10-01,19:03:18.000,274,11044503,-795,0,1664650997,13024.945329260001,87.46059978000267,54491.42872752 2022-10-01,19:03:19.000,274,11044484,-795,0,1664650998,13025.066582840002,87.4253541299986,54491.5964184 2022-10-01,19:03:20.000,274,11044514,-795,0,1664650999,13025.107000700002,87.40420674000052,54491.631354000005 2022-10-01,19:03:21.000,274,11044480,-795,0,1664651000,13025.133945939997,87.38305935000244,54491.5614828 2022-10-01,19:03:22.000,274,11044493,-795,0,1664651001,13025.147418560002,87.30551892000221,54491.61737976 2022-10-01,19:03:23.000,274,11044469,-795,0,1664651002,13025.120473319992,87.34076456999901,54491.463663120005 2022-10-01,19:03:24.000,274,11044447,-795,0,1664651003,13025.160891179992,87.31256805000157,54491.50558584001 2022-10-01,19:03:25.000,274,11044461,-795,0,1664651004,13025.181100109992,87.31961718000093,54491.5614828 2022-10-01,19:03:26.000,274,11044462,-795,0,1664651005,13025.187836420002,87.29846979000286,54491.61737976 2022-10-01,19:03:27.000,274,11044515,-795,0,1664651006,13025.167627490002,87.31256805000157,54491.65930248 2022-10-01,19:03:28.000,274,11044540,-795,0,1664651007,13025.147418560002,87.27732240000478,54491.63834112 2022-10-01,19:03:29.000,274,11044488,-795,0,1664651008,13025.160891179992,87.27732240000478,54491.71519944 2022-10-01,19:03:30.000,274,11044515,-795,0,1664651009,13025.160891179992,87.31256805000157,54491.74314792001 2022-10-01,19:03:31.000,274,11044461,-795,0,1664651010,13025.187836420002,87.30551892000221,54491.77808352 2022-10-01,19:03:32.000,274,11044477,-795,0,1664651011,13025.167627490002,87.26322413999878,54491.74314792001 2022-10-01,19:03:33.000,274,11044488,-795,0,1664651012,13025.147418560002,87.30551892000221,54491.63834112 2022-10-01,19:03:34.000,274,11044505,-795,0,1664651013,13025.093528079997,87.29846979000286,54491.631354000005 2022-10-01,19:03:35.000,274,11044519,-795,0,1664651014,13025.080055459992,87.29846979000286,54491.680263840004 2022-10-01,19:03:36.000,274,11044496,-795,0,1664651015,13025.080055459992,87.31961718000093,54491.750135040005 2022-10-01,19:03:37.000,274,11044473,-795,0,1664651016,13025.093528079997,87.31961718000093,54491.81301912001 2022-10-01,19:03:38.000,274,11044528,-795,0,1664651017,13025.066582840002,87.31961718000093,54491.70821232 2022-10-01,19:03:39.000,274,11044486,-795,0,1664651018,13025.053110219997,87.30551892000221,54491.68725096 2022-10-01,19:03:40.000,274,11044479,-795,0,1664651019,13025.059846529992,87.31961718000093,54491.65231536001 2022-10-01,19:03:41.000,274,11044473,-795,0,1664651020,13025.026164980001,87.31256805000157,54491.65231536001 2022-10-01,19:03:42.000,274,11044464,-795,0,1664651021,13025.026164980001,87.31256805000157,54491.75712216 2022-10-01,19:03:43.000,274,11044488,-795,0,1664651022,13025.100264389992,87.29846979000286,54491.78507064 2022-10-01,19:03:44.000,274,11044462,-795,0,1664651023,13025.086791770002,87.29846979000286,54491.750135040005 2022-10-01,19:03:45.000,274,11044513,-795,0,1664651024,13025.107000700002,87.27027326999814,54491.81301912001 2022-10-01,19:03:46.000,274,11044504,-795,0,1664651025,13025.107000700002,87.27732240000478,54491.82699336 2022-10-01,19:03:47.000,274,11044451,-795,0,1664651026,13025.093528079997,87.22092936000263,54491.75712216 2022-10-01,19:03:48.000,274,11044486,-795,0,1664651027,13025.066582840002,87.18568370999856,54491.77808352 2022-10-01,19:03:49.000,274,11044476,-795,0,1664651028,13025.053110219997,87.20683110000391,54491.68725096 2022-10-01,19:03:50.000,274,11044516,-795,0,1664651029,13025.107000700002,87.1786345799992,54491.7361608 2022-10-01,19:03:51.000,274,11044479,-795,0,1664651030,13025.113737009997,87.15043806000176,54491.86192896001 2022-10-01,19:03:52.000,274,11044512,-795,0,1664651031,13025.107000700002,87.12929067000368,54491.82000624001 2022-10-01,19:03:53.000,274,11044480,-795,0,1664651032,13025.059846529992,87.10814327999833,54491.79205776001 2022-10-01,19:03:54.000,274,11044477,-795,0,1664651033,13025.086791770002,87.05175024000346,54491.78507064 2022-10-01,19:03:55.000,274,11044478,-795,0,1664651034,13025.039637599992,87.02355371999874,54491.77109640001 2022-10-01,19:03:56.000,274,11044510,-795,0,1664651035,13025.059846529992,87.02355371999874,54491.75712216 2022-10-01,19:03:57.000,274,11044467,-795,0,1664651036,13025.026164980001,86.99535720000131,54491.72917368 2022-10-01,19:03:58.000,274,11044529,-795,0,1664651037,13024.952065569996,86.97420981000323,54491.48462448001 2022-10-01,19:03:59.000,274,11044489,-795,0,1664651038,13024.965538190001,87.0447011100041,54491.5964184 2022-10-01,19:04:00.000,274,11044537,-795,0,1664651039,13025.032901289997,86.98830807000195,54491.75712216 2022-10-01,19:04:01.000,274,11044509,-795,0,1664651040,13025.059846529992,86.98830807000195,54491.7361608 2022-10-01,19:04:02.000,274,11044521,-795,0,1664651041,13025.032901289997,86.97420981000323,54491.7361608 2022-10-01,19:04:03.000,274,11044505,-795,0,1664651042,13024.972274499996,86.98125894000259,54491.58943128 2022-10-01,19:04:04.000,274,11044456,-795,0,1664651043,13024.945329260001,86.95306241999788,54491.62436688001 2022-10-01,19:04:05.000,274,11044504,-795,0,1664651044,13024.979010809991,86.98830807000195,54491.61737976 2022-10-01,19:04:06.000,274,11044465,-795,0,1664651045,13024.992483429996,86.92486590000044,54491.631354000005 2022-10-01,19:04:07.000,274,11044519,-795,0,1664651046,13025.012692359996,86.88962025000365,54491.512572960004 2022-10-01,19:04:08.000,274,11044466,-795,0,1664651047,13025.026164980001,86.94601328999852,54491.52654720001 2022-10-01,19:04:09.000,274,11044442,-795,0,1664651048,13025.039637599992,86.97420981000323,54491.4916116 2022-10-01,19:04:10.000,274,11044502,-795,0,1664651049,13025.026164980001,86.96011155000451,54491.55449568001 2022-10-01,19:04:11.000,274,11044505,-795,0,1664651050,13025.019428669992,87.00240633000067,54491.47065024 2022-10-01,19:04:12.000,274,11044480,-795,0,1664651051,13025.005956050001,87.0447011100041,54491.533534320006 2022-10-01,19:04:13.000,274,11044498,-795,0,1664651052,13024.952065569996,87.10814327999833,54491.47763736001 2022-10-01,19:04:14.000,274,11044504,-795,0,1664651053,13024.9049114,87.11519240999769,54491.55449568001 2022-10-01,19:04:15.000,274,11044492,-795,0,1664651054,13024.911647709996,87.15748719000112,54491.71519944 2022-10-01,19:04:16.000,274,11044481,-795,0,1664651055,13024.830811989996,87.17158544999984,54491.61737976 2022-10-01,19:04:17.000,274,11044469,-795,0,1664651056,13024.851020919996,87.13633980000304,54491.61737976 2022-10-01,19:04:18.000,274,11044468,-795,0,1664651057,13024.80386675,87.12224154000432,54491.5964184 2022-10-01,19:04:19.000,274,11044482,-795,0,1664651058,13024.76344889,87.10109414999897,54491.57545704001 2022-10-01,19:04:20.000,274,11044490,-795,0,1664651059,13024.770185199995,87.07289763000153,54491.67327672001 2022-10-01,19:04:21.000,274,11044510,-795,0,1664651060,13024.770185199995,87.06584850000218,54491.64532824001 2022-10-01,19:04:22.000,274,11044454,-795,0,1664651061,13024.75671257999,87.09404501999961,54491.71519944 2022-10-01,19:04:23.000,274,11044484,-795,0,1664651062,13024.689349479995,87.05879937000282,54491.61039264 2022-10-01,19:04:24.000,274,11044523,-795,0,1664651063,13024.72303103,87.01650458999939,54491.62436688001 2022-10-01,19:04:25.000,274,11044459,-795,0,1664651064,13024.729767339995,87.0799467600009,54491.61039264 2022-10-01,19:04:26.000,274,11044514,-795,0,1664651065,13024.75671257999,87.05175024000346,54491.64532824001 2022-10-01,19:04:27.000,274,11044497,-795,0,1664651066,13024.69608578999,87.06584850000218,54491.582444160005 2022-10-01,19:04:28.000,274,11044480,-795,0,1664651067,13024.669140549995,87.10109414999897,54491.54052144 2022-10-01,19:04:29.000,274,11044454,-795,0,1664651068,13024.689349479995,87.10109414999897,54491.4916116 2022-10-01,19:04:30.000,274,11044460,-795,0,1664651069,13024.689349479995,87.0799467600009,54491.54750856 2022-10-01,19:04:31.000,274,11044472,-795,0,1664651070,13024.69608578999,87.12224154000432,54491.582444160005 2022-10-01,19:04:32.000,274,11044490,-795,0,1664651071,13024.67587685999,87.0799467600009,54491.49859872 2022-10-01,19:04:33.000,274,11044462,-795,0,1664651072,13024.72303103,87.06584850000218,54491.54052144 2022-10-01,19:04:34.000,274,11044490,-795,0,1664651073,13024.790394129996,87.05175024000346,54491.60340552001 2022-10-01,19:04:35.000,274,11044474,-795,0,1664651074,13024.84428461,87.10814327999833,54491.50558584001 2022-10-01,19:04:36.000,274,11044495,-795,0,1664651075,13024.86449354,87.22797849000199,54491.50558584001 2022-10-01,19:04:37.000,274,11044482,-795,0,1664651076,13024.729767339995,87.2914206600035,54491.45667600001 2022-10-01,19:04:38.000,274,11044516,-795,0,1664651077,13024.63545899999,87.27732240000478,54491.49859872 2022-10-01,19:04:39.000,274,11044469,-795,0,1664651078,13024.67587685999,87.26322413999878,54491.64532824001 2022-10-01,19:04:40.000,274,11044445,-795,0,1664651079,13024.65566792999,87.2420767500007,54491.64532824001 2022-10-01,19:04:41.000,274,11044445,-795,0,1664651080,13024.65566792999,87.27732240000478,54491.631354000005 2022-10-01,19:04:42.000,274,11044463,-795,0,1664651081,13024.669140549995,87.21388023000327,54491.61737976 2022-10-01,19:04:43.000,274,11044527,-795,0,1664651082,13024.62198638,87.18568370999856,54491.49859872 2022-10-01,19:04:44.000,274,11044468,-795,0,1664651083,13024.58156852,87.1786345799992,54491.44968888 2022-10-01,19:04:45.000,274,11044498,-795,0,1664651084,13024.64219531,87.15748719000112,54491.64532824001 2022-10-01,19:04:46.000,274,11044478,-795,0,1664651085,13024.63545899999,87.15748719000112,54491.582444160005 2022-10-01,19:04:47.000,274,11044505,-795,0,1664651086,13024.63545899999,87.15748719000112,54491.582444160005 2022-10-01,19:04:48.000,274,11044498,-795,0,1664651087,13024.65566792999,87.13633980000304,54491.60340552001 2022-10-01,19:04:49.000,274,11044475,-795,0,1664651088,13024.64219531,87.10109414999897,54491.60340552001 2022-10-01,19:04:50.000,274,11044498,-795,0,1664651089,13024.689349479995,87.11519240999769,54491.56846992 2022-10-01,19:04:51.000,274,11044434,-795,0,1664651090,13024.64219531,87.11519240999769,54491.5964184 2022-10-01,19:04:52.000,274,11044495,-795,0,1664651091,13024.68261317,87.11519240999769,54491.57545704001 2022-10-01,19:04:53.000,274,11044470,-795,0,1664651092,13024.64219531,87.07289763000153,54491.54750856 2022-10-01,19:04:54.000,274,11044502,-795,0,1664651093,13024.648931619995,87.08699589000025,54491.533534320006 2022-10-01,19:04:55.000,274,11044530,-795,0,1664651094,13024.68261317,87.10109414999897,54491.582444160005 2022-10-01,19:04:56.000,274,11044477,-795,0,1664651095,13024.72303103,87.07289763000153,54491.65930248 2022-10-01,19:04:57.000,274,11044476,-795,0,1664651096,13024.74323996,87.0306028499981,54491.64532824001 2022-10-01,19:04:58.000,274,11044461,-795,0,1664651097,13024.689349479995,87.0306028499981,54491.582444160005 2022-10-01,19:04:59.000,274,11044510,-795,0,1664651098,13024.64219531,86.98830807000195,54491.37283056 2022-10-01,19:05:00.000,274,11044576,-795,0,1664651099,13024.729767339995,86.98830807000195,54491.58943128 2022-10-01,19:05:01.000,274,11044537,-795,0,1664651100,13024.65566792999,87.01650458999939,54491.45667600001 2022-10-01,19:05:02.000,274,11044522,-795,0,1664651101,13024.709558409995,86.98125894000259,54491.69423808001 2022-10-01,19:05:03.000,274,11044462,-795,0,1664651102,13024.790394129996,86.96011155000451,54491.77808352 2022-10-01,19:05:04.000,274,11044509,-795,0,1664651103,13024.79713043999,86.96011155000451,54491.72218656001 2022-10-01,19:05:05.000,274,11044512,-795,0,1664651104,13024.82407568,86.95306241999788,54491.76410928 2022-10-01,19:05:06.000,274,11044462,-795,0,1664651105,13024.82407568,86.96011155000451,54491.62436688001 2022-10-01,19:05:07.000,274,11044454,-795,0,1664651106,13024.81733936999,86.97420981000323,54491.65231536001 2022-10-01,19:05:08.000,274,11044424,-795,0,1664651107,13024.82407568,86.94601328999852,54491.6662896 2022-10-01,19:05:09.000,274,11044477,-795,0,1664651108,13024.851020919996,86.98830807000195,54491.65231536001 2022-10-01,19:05:10.000,274,11044500,-795,0,1664651109,13024.790394129996,86.98125894000259,54491.65930248 2022-10-01,19:05:11.000,274,11044526,-795,0,1664651110,13024.877966159991,86.97420981000323,54491.7361608 2022-10-01,19:05:12.000,274,11044499,-795,0,1664651111,13024.88470247,86.99535720000131,54491.750135040005 2022-10-01,19:05:13.000,274,11044504,-795,0,1664651112,13024.891438779996,86.97420981000323,54491.750135040005 2022-10-01,19:05:14.000,274,11044486,-795,0,1664651113,13024.918384019991,86.9319150299998,54491.76410928 2022-10-01,19:05:15.000,274,11044493,-795,0,1664651114,13024.88470247,86.91781677000108,54491.71519944 2022-10-01,19:05:16.000,274,11044510,-795,0,1664651115,13024.877966159991,86.94601328999852,54491.77109640001 2022-10-01,19:05:17.000,274,11044469,-795,0,1664651116,13024.86449354,86.92486590000044,54491.58943128 2022-10-01,19:05:18.000,274,11044496,-795,0,1664651117,13024.83754829999,86.94601328999852,54491.63834112 2022-10-01,19:05:19.000,274,11044503,-795,0,1664651118,13024.898175089991,86.91781677000108,54491.74314792001 2022-10-01,19:05:20.000,274,11044542,-795,0,1664651119,13024.9049114,86.93896415999916,54491.75712216 2022-10-01,19:05:21.000,274,11044459,-795,0,1664651120,13024.931856639996,86.93896415999916,54491.77109640001 2022-10-01,19:05:22.000,274,11044495,-795,0,1664651121,13024.925120330001,86.9319150299998,54491.701225200006 2022-10-01,19:05:23.000,274,11044540,-795,0,1664651122,13024.88470247,86.9319150299998,54491.61737976 2022-10-01,19:05:24.000,274,11044472,-795,0,1664651123,13024.918384019991,86.92486590000044,54491.6662896 2022-10-01,19:05:25.000,274,11044529,-795,0,1664651124,13024.925120330001,86.91781677000108,54491.701225200006 2022-10-01,19:05:26.000,274,11044503,-795,0,1664651125,13024.958801879991,86.91781677000108,54491.77109640001 2022-10-01,19:05:27.000,274,11044482,-795,0,1664651126,13024.931856639996,86.88962025000365,54491.72218656001 2022-10-01,19:05:28.000,274,11044494,-795,0,1664651127,13024.938592949991,86.896669380003,54491.70821232 2022-10-01,19:05:29.000,274,11044475,-795,0,1664651128,13024.992483429996,86.86142372999893,54491.75712216 2022-10-01,19:05:30.000,274,11044488,-795,0,1664651129,13024.965538190001,86.84027634000086,54491.75712216 2022-10-01,19:05:31.000,274,11044478,-795,0,1664651130,13025.005956050001,86.82617808000214,54491.65930248 2022-10-01,19:05:32.000,274,11044475,-795,0,1664651131,13024.972274499996,86.81207982000342,54491.70821232 2022-10-01,19:05:33.000,274,11044482,-795,0,1664651132,13024.945329260001,86.79093242999807,54491.68725096 2022-10-01,19:05:34.000,274,11044489,-795,0,1664651133,13024.992483429996,86.7979815600047,54491.68725096 2022-10-01,19:05:35.000,274,11044512,-795,0,1664651134,13025.053110219997,86.80503069000406,54491.806032 2022-10-01,19:05:36.000,274,11044545,-795,0,1664651135,13025.080055459992,86.76273591000063,54491.86192896001 2022-10-01,19:05:37.000,274,11044464,-795,0,1664651136,13025.086791770002,86.74863765000191,54491.82000624001 2022-10-01,19:05:38.000,274,11044472,-795,0,1664651137,13025.080055459992,86.72749026000383,54491.7361608 2022-10-01,19:05:39.000,274,11044475,-795,0,1664651138,13025.120473319992,86.74863765000191,54491.750135040005 2022-10-01,19:05:40.000,274,11044533,-795,0,1664651139,13025.140682249992,86.6851954800004,54491.85494184 2022-10-01,19:05:41.000,274,11044527,-795,0,1664651140,13025.181100109992,86.69929373999912,54491.86192896001 2022-10-01,19:05:42.000,274,11044491,-795,0,1664651141,13025.214781659997,86.71339199999784,54491.91083880001 2022-10-01,19:05:43.000,274,11044480,-795,0,1664651142,13025.214781659997,86.67814635000104,54491.799044880005 2022-10-01,19:05:44.000,274,11044519,-795,0,1664651143,13025.282144759993,86.60765505000018,54491.88289032 2022-10-01,19:05:45.000,274,11044459,-795,0,1664651144,13025.275408449997,86.61470417999953,54491.95276152 2022-10-01,19:05:46.000,274,11044426,-795,0,1664651145,13025.329298930003,86.6217533099989,54491.84096760001 2022-10-01,19:05:47.000,274,11044520,-795,0,1664651146,13025.309090000002,86.5865076600021,54491.84096760001 2022-10-01,19:05:48.000,274,11044520,-795,0,1664651147,13025.288881070002,86.56536027000402,54491.79205776001 2022-10-01,19:05:49.000,274,11044495,-795,0,1664651148,13025.302353689993,86.55831114000466,54491.72917368 2022-10-01,19:05:50.000,274,11044494,-795,0,1664651149,13025.295617379998,86.53716374999931,54491.806032 2022-10-01,19:05:51.000,274,11044462,-795,0,1664651150,13025.302353689993,86.51601636000123,54491.88289032 2022-10-01,19:05:52.000,274,11044494,-795,0,1664651151,13025.302353689993,86.50191810000251,54491.84096760001 2022-10-01,19:05:53.000,274,11044525,-795,0,1664651152,13025.288881070002,86.52306549000059,54491.86192896001 2022-10-01,19:05:54.000,274,11044426,-795,0,1664651153,13025.342771549993,86.51601636000123,54491.847954720004 2022-10-01,19:05:55.000,274,11044476,-795,0,1664651154,13025.315826309998,86.49486897000315,54491.83398048 2022-10-01,19:05:56.000,274,11044460,-795,0,1664651155,13025.282144759993,86.44552506000036,54491.81301912001 2022-10-01,19:05:57.000,274,11044493,-795,0,1664651156,13025.309090000002,86.4737215799978,54491.75712216 2022-10-01,19:05:58.000,274,11044444,-795,0,1664651157,13025.268672140002,86.438475930001,54491.75712216 2022-10-01,19:05:59.000,274,11044474,-795,0,1664651158,13025.315826309998,86.41027941000357,54491.84096760001 2022-10-01,19:06:00.000,274,11044523,-795,0,1664651159,13025.268672140002,86.42437767000229,54491.63834112 2022-10-01,19:06:01.000,274,11044519,-795,0,1664651160,13025.261935829993,86.39618115000485,54491.67327672001 2022-10-01,19:06:02.000,274,11044432,-795,0,1664651161,13025.322562619993,86.38208288999886,54491.74314792001 2022-10-01,19:06:03.000,274,11044508,-795,0,1664651162,13025.282144759993,86.36798463000014,54491.6662896 2022-10-01,19:06:04.000,274,11044441,-795,0,1664651163,13025.315826309998,86.32568985000398,54491.69423808001 2022-10-01,19:06:05.000,274,11044521,-795,0,1664651164,13025.369716789988,86.32568985000398,54491.84096760001 2022-10-01,19:06:06.000,274,11044484,-795,0,1664651165,13025.362980479993,86.31864072000462,54491.79205776001 2022-10-01,19:06:07.000,274,11044484,-795,0,1664651166,13025.342771549993,86.2411002900044,54491.72218656001 2022-10-01,19:06:08.000,274,11044508,-795,0,1664651167,13025.416870959998,86.23405115999776,54491.79205776001 2022-10-01,19:06:09.000,274,11044517,-795,0,1664651168,13025.369716789988,86.20585464000033,54491.77808352 2022-10-01,19:06:10.000,274,11044497,-795,0,1664651169,13025.450552509988,86.19880551000097,54491.82699336 2022-10-01,19:06:11.000,274,11044477,-795,0,1664651170,13025.464025129993,86.14241246999882,54491.77808352 2022-10-01,19:06:12.000,274,11044495,-795,0,1664651171,13025.464025129993,86.13536333999946,54491.86192896001 2022-10-01,19:06:13.000,274,11044430,-795,0,1664651172,13025.517915609998,86.10011769000266,54491.79205776001 2022-10-01,19:06:14.000,274,11044483,-795,0,1664651173,13025.477497749998,86.06487203999859,54491.77808352 2022-10-01,19:06:15.000,274,11044468,-795,0,1664651174,13025.565069779994,86.05077377999987,54491.88987744001 2022-10-01,19:06:16.000,274,11044518,-795,0,1664651175,13025.592015019989,86.01552813000308,54491.917825920005 2022-10-01,19:06:17.000,274,11044462,-795,0,1664651176,13025.585278709994,85.980282479999,54491.917825920005 2022-10-01,19:06:18.000,274,11044454,-795,0,1664651177,13025.605487639994,85.98733160999836,54491.799044880005 2022-10-01,19:06:19.000,274,11044464,-795,0,1664651178,13025.625696569994,85.95208596000157,54491.806032 2022-10-01,19:06:20.000,274,11044471,-795,0,1664651179,13025.659378119999,85.97323334999965,54491.799044880005 2022-10-01,19:06:21.000,274,11044476,-795,0,1664651180,13025.72000491,85.93798770000285,54491.81301912001 2022-10-01,19:06:22.000,274,11044510,-795,0,1664651181,13025.659378119999,85.91684031000477,54491.72917368 2022-10-01,19:06:23.000,274,11044495,-795,0,1664651182,13025.645905499994,85.91684031000477,54491.72218656001 2022-10-01,19:06:24.000,274,11044445,-795,0,1664651183,13025.77389538999,85.87454553000134,54491.868916080006 2022-10-01,19:06:25.000,274,11044499,-795,0,1664651184,13025.807576939995,85.87454553000134,54491.868916080006 2022-10-01,19:06:26.000,274,11044464,-795,0,1664651185,13025.77389538999,85.8463490100039,54491.88987744001 2022-10-01,19:06:27.000,274,11044476,-795,0,1664651186,13025.79410431999,85.81110335999983,54491.72917368 2022-10-01,19:06:28.000,274,11044465,-795,0,1664651187,13025.79410431999,85.81110335999983,54491.76410928 2022-10-01,19:06:29.000,274,11044524,-795,0,1664651188,13025.86146742,85.79700510000112,54491.806032 2022-10-01,19:06:30.000,274,11044475,-795,0,1664651189,13025.868203729995,85.80405423000047,54491.8759032 2022-10-01,19:06:31.000,274,11044470,-795,0,1664651190,13025.91535789999,85.74766118999833,54491.95974864001 2022-10-01,19:06:32.000,274,11044494,-795,0,1664651191,13025.93556682999,85.72651380000025,54491.84096760001 2022-10-01,19:06:33.000,274,11044461,-795,0,1664651192,13025.97598468999,85.6701207599981,54491.806032 2022-10-01,19:06:34.000,274,11044446,-795,0,1664651193,13025.989457309995,85.59962946000451,54491.88289032 2022-10-01,19:06:35.000,274,11044531,-795,0,1664651194,13025.989457309995,85.57848206999915,54491.8759032 2022-10-01,19:06:36.000,274,11044533,-795,0,1664651195,13026.009666239996,85.52913816000364,54491.92481304 2022-10-01,19:06:37.000,274,11044432,-795,0,1664651196,13026.070293029996,85.55733468000108,54491.81301912001 2022-10-01,19:06:38.000,274,11044464,-795,0,1664651197,13026.01640254999,85.48684338000021,54491.78507064 2022-10-01,19:06:39.000,274,11044526,-795,0,1664651198,13026.06355672,85.45159773000341,54491.97372288 2022-10-01,19:06:40.000,274,11044506,-795,0,1664651199,13026.117447199991,85.4374994700047,54491.93878728001 2022-10-01,19:06:41.000,274,11044525,-795,0,1664651200,13026.117447199991,85.41635207999934,54492.02961984001 2022-10-01,19:06:42.000,274,11044483,-795,0,1664651201,13026.12418351,85.44454860000405,54491.917825920005 2022-10-01,19:06:43.000,274,11044509,-795,0,1664651202,13026.151128749996,85.39520469000126,54491.86192896001 2022-10-01,19:06:44.000,274,11044485,-795,0,1664651203,13026.12418351,85.39520469000126,54491.93180016 2022-10-01,19:06:45.000,274,11044482,-795,0,1664651204,13026.205019230001,85.4234012099987,54491.99468424 2022-10-01,19:06:46.000,274,11044541,-795,0,1664651205,13026.258909709992,85.43045033999806,54491.97372288 2022-10-01,19:06:47.000,274,11044527,-795,0,1664651206,13026.272382329997,85.45159773000341,54492.0505812 2022-10-01,19:06:48.000,274,11044516,-795,0,1664651207,13026.225228160001,85.49389250999957,54491.88987744001 2022-10-01,19:06:49.000,274,11044521,-795,0,1664651208,13026.279118639992,85.52208903000428,54491.90385168 2022-10-01,19:06:50.000,274,11044484,-795,0,1664651209,13026.245437090001,85.54323642000236,54491.8759032 2022-10-01,19:06:51.000,274,11044548,-795,0,1664651210,13026.272382329997,85.48684338000021,54491.99468424 2022-10-01,19:06:52.000,274,11044462,-795,0,1664651211,13026.211755539996,85.46569599000213,54491.91083880001 2022-10-01,19:06:53.000,274,11044495,-795,0,1664651212,13026.231964469996,85.46569599000213,54491.95974864001 2022-10-01,19:06:54.000,274,11044500,-795,0,1664651213,13026.265646020001,85.48684338000021,54492.09949104 2022-10-01,19:06:55.000,274,11044443,-795,0,1664651214,13026.238700779992,85.47979425000085,54491.99468424 2022-10-01,19:06:56.000,274,11044482,-795,0,1664651215,13026.299327569992,85.50094163999893,54492.10647816001 2022-10-01,19:06:57.000,274,11044470,-795,0,1664651216,13026.326272810002,85.4374994700047,54492.10647816001 2022-10-01,19:06:58.000,274,11044465,-795,0,1664651217,13026.333009119997,85.44454860000405,54492.07852968001 2022-10-01,19:06:59.000,274,11044486,-795,0,1664651218,13026.339745429992,85.4374994700047,54492.11346528 2022-10-01,19:07:00.000,274,11044496,-795,0,1664651219,13026.353218049997,85.4374994700047,54492.12743952001 2022-10-01,19:07:01.000,274,11044519,-795,0,1664651220,13026.346481740002,85.41635207999934,54491.95276152 2022-10-01,19:07:02.000,274,11044458,-795,0,1664651221,13026.306063880002,85.43045033999806,54491.90385168 2022-10-01,19:07:03.000,274,11044514,-795,0,1664651222,13026.339745429992,85.49389250999957,54491.966735760005 2022-10-01,19:07:04.000,274,11044498,-795,0,1664651223,13026.312800189997,85.46569599000213,54492.0505812 2022-10-01,19:07:05.000,274,11044479,-795,0,1664651224,13026.380163289992,85.49389250999957,54492.09250392 2022-10-01,19:07:06.000,274,11044442,-795,0,1664651225,13026.339745429992,85.49389250999957,54492.09949104 2022-10-01,19:07:07.000,274,11044413,-795,0,1664651226,13026.312800189997,85.49389250999957,54492.036606960006 2022-10-01,19:07:08.000,274,11044471,-795,0,1664651227,13026.272382329997,85.536187290003,54491.98071000001 2022-10-01,19:07:09.000,274,11044506,-795,0,1664651228,13026.265646020001,85.536187290003,54491.9457744 2022-10-01,19:07:10.000,274,11044531,-795,0,1664651229,13026.231964469996,85.58553119999851,54492.09949104 2022-10-01,19:07:11.000,274,11044501,-795,0,1664651230,13026.285854950002,85.59258032999787,54492.09949104 2022-10-01,19:07:12.000,274,11044491,-795,0,1664651231,13026.231964469996,85.64192424000066,54491.99468424 2022-10-01,19:07:13.000,274,11044471,-795,0,1664651232,13026.238700779992,85.59962946000451,54491.98071000001 2022-10-01,19:07:14.000,274,11044416,-795,0,1664651233,13026.258909709992,85.62782598000194,54492.04359408 2022-10-01,19:07:15.000,274,11044523,-795,0,1664651234,13026.231964469996,85.6348751100013,54491.98071000001 2022-10-01,19:07:16.000,274,11044496,-795,0,1664651235,13026.238700779992,85.62782598000194,54492.04359408 2022-10-01,19:07:17.000,274,11044488,-795,0,1664651236,13026.184810300001,85.60667859000387,54491.92481304 2022-10-01,19:07:18.000,274,11044467,-795,0,1664651237,13026.178073989991,85.59962946000451,54491.95974864001 2022-10-01,19:07:19.000,274,11044481,-795,0,1664651238,13026.258909709992,85.59258032999787,54492.05756832001 2022-10-01,19:07:20.000,274,11044472,-795,0,1664651239,13026.245437090001,85.60667859000387,54492.14141376 2022-10-01,19:07:21.000,274,11044477,-795,0,1664651240,13026.285854950002,85.55733468000108,54492.11346528 2022-10-01,19:07:22.000,274,11044440,-795,0,1664651241,13026.238700779992,85.55733468000108,54492.11346528 2022-10-01,19:07:23.000,274,11044470,-795,0,1664651242,13026.191546609996,85.52913816000364,54492.02961984001 2022-10-01,19:07:24.000,274,11044482,-795,0,1664651243,13026.171337679996,85.52913816000364,54492.085516800005 2022-10-01,19:07:25.000,274,11044504,-795,0,1664651244,13026.164601370001,85.50094163999893,54492.0505812 2022-10-01,19:07:26.000,274,11044507,-795,0,1664651245,13026.164601370001,85.51503989999765,54492.183336480004 2022-10-01,19:07:27.000,274,11044516,-795,0,1664651246,13026.151128749996,85.50094163999893,54492.134426640005 2022-10-01,19:07:28.000,274,11044510,-795,0,1664651247,13026.08376565,85.48684338000021,54492.14141376 2022-10-01,19:07:29.000,274,11044519,-795,0,1664651248,13026.08376565,85.45159773000341,54492.0505812 2022-10-01,19:07:30.000,274,11044427,-795,0,1664651249,13026.05682040999,85.48684338000021,54492.10647816001 2022-10-01,19:07:31.000,274,11044510,-795,0,1664651250,13026.02313886,85.47274512000149,54492.02263272 2022-10-01,19:07:32.000,274,11044493,-795,0,1664651251,13026.00292993,85.45159773000341,54492.085516800005 2022-10-01,19:07:33.000,274,11044529,-795,0,1664651252,13025.928830519995,85.48684338000021,54491.98071000001 2022-10-01,19:07:34.000,274,11044501,-795,0,1664651253,13025.969248379995,85.52208903000428,54491.966735760005 2022-10-01,19:07:35.000,274,11044466,-795,0,1664651254,13025.97598468999,85.47274512000149,54492.09250392 2022-10-01,19:07:36.000,274,11044506,-795,0,1664651255,13025.93556682999,85.50094163999893,54492.05756832001 2022-10-01,19:07:37.000,274,11044506,-795,0,1664651256,13025.93556682999,85.52208903000428,54492.02263272 2022-10-01,19:07:38.000,274,11044433,-795,0,1664651257,13025.87494003999,85.52913816000364,54491.90385168 2022-10-01,19:07:39.000,274,11044529,-795,0,1664651258,13025.847994799995,85.536187290003,54491.966735760005 2022-10-01,19:07:40.000,274,11044482,-795,0,1664651259,13025.767159079995,85.56438381000044,54492.00865848001 2022-10-01,19:07:41.000,274,11044504,-795,0,1664651260,13025.827785869995,85.50799076999829,54491.90385168 2022-10-01,19:07:42.000,274,11044459,-795,0,1664651261,13025.74021384,85.49389250999957,54491.99468424 2022-10-01,19:07:43.000,274,11044510,-795,0,1664651262,13025.69979598,85.55733468000108,54491.966735760005 2022-10-01,19:07:44.000,274,11044516,-795,0,1664651263,13025.69305966999,85.54323642000236,54491.91083880001 2022-10-01,19:07:45.000,274,11044479,-795,0,1664651264,13025.67958705,85.57848206999915,54491.95276152 2022-10-01,19:07:46.000,274,11044420,-795,0,1664651265,13025.659378119999,85.57848206999915,54491.917825920005 2022-10-01,19:07:47.000,274,11044511,-795,0,1664651266,13025.645905499994,85.536187290003,54491.88289032 2022-10-01,19:07:48.000,274,11044505,-795,0,1664651267,13025.63243287999,85.54323642000236,54491.84096760001 2022-10-01,19:07:49.000,274,11044492,-795,0,1664651268,13025.585278709994,85.57848206999915,54491.79205776001 2022-10-01,19:07:50.000,274,11044461,-795,0,1664651269,13025.531388229989,85.52913816000364,54491.85494184 2022-10-01,19:07:51.000,274,11044459,-795,0,1664651270,13025.558333469999,85.536187290003,54491.868916080006 2022-10-01,19:07:52.000,274,11044502,-795,0,1664651271,13025.524651919994,85.47979425000085,54491.85494184 2022-10-01,19:07:53.000,274,11044493,-795,0,1664651272,13025.511179299989,85.48684338000021,54491.799044880005 2022-10-01,19:07:54.000,274,11044414,-795,0,1664651273,13025.511179299989,85.48684338000021,54491.81301912001 2022-10-01,19:07:55.000,274,11044478,-795,0,1664651274,13025.504442989994,85.50094163999893,54491.74314792001 2022-10-01,19:07:56.000,274,11044511,-795,0,1664651275,13025.484234059993,85.47979425000085,54491.847954720004 2022-10-01,19:07:57.000,274,11044504,-795,0,1664651276,13025.470761439989,85.51503989999765,54491.799044880005 2022-10-01,19:07:58.000,274,11044493,-795,0,1664651277,13025.383189409993,85.50799076999829,54491.76410928 2022-10-01,19:07:59.000,274,11044492,-795,0,1664651278,13025.376453099998,85.50799076999829,54491.77808352 2022-10-01,19:08:00.000,274,11044445,-795,0,1664651279,13025.416870959998,85.50799076999829,54491.806032 2022-10-01,19:08:01.000,274,11044480,-795,0,1664651280,13025.437079889998,85.50094163999893,54491.77808352 2022-10-01,19:08:02.000,274,11044508,-795,0,1664651281,13025.342771549993,85.4374994700047,54491.77109640001 2022-10-01,19:08:03.000,274,11044442,-795,0,1664651282,13025.275408449997,85.47979425000085,54491.62436688001 2022-10-01,19:08:04.000,274,11044475,-795,0,1664651283,13025.349507860003,85.41635207999934,54491.7361608 2022-10-01,19:08:05.000,274,11044427,-795,0,1664651284,13025.376453099998,85.40930294999998,54491.7361608 2022-10-01,19:08:06.000,274,11044501,-795,0,1664651285,13025.329298930003,85.39520469000126,54491.74314792001 2022-10-01,19:08:07.000,274,11044493,-795,0,1664651286,13025.322562619993,85.4234012099987,54491.71519944 2022-10-01,19:08:08.000,274,11044489,-795,0,1664651287,13025.356244169998,85.38110643000255,54491.72218656001 2022-10-01,19:08:09.000,274,11044461,-795,0,1664651288,13025.315826309998,85.36700817000383,54491.750135040005 2022-10-01,19:08:10.000,274,11044413,-795,0,1664651289,13025.336035239998,85.30356600000232,54491.74314792001 2022-10-01,19:08:11.000,274,11044486,-795,0,1664651290,13025.275408449997,85.30356600000232,54491.67327672001 2022-10-01,19:08:12.000,274,11044478,-795,0,1664651291,13025.228254280002,85.23307470000145,54491.65930248 2022-10-01,19:08:13.000,274,11044546,-795,0,1664651292,13025.208045350002,85.26832034999825,54491.60340552001 2022-10-01,19:08:14.000,274,11044472,-795,0,1664651293,13025.228254280002,85.19782905000466,54491.64532824001 2022-10-01,19:08:15.000,274,11044482,-795,0,1664651294,13025.255199519997,85.18373078999866,54491.72917368 2022-10-01,19:08:16.000,274,11044482,-795,0,1664651295,13025.268672140002,85.1132394899978,54491.68725096 2022-10-01,19:08:17.000,274,11044498,-795,0,1664651296,13025.315826309998,85.077993840001,54491.701225200006 2022-10-01,19:08:18.000,274,11044506,-795,0,1664651297,13025.248463210002,85.03569906000484,54491.77808352 2022-10-01,19:08:19.000,274,11044464,-795,0,1664651298,13025.241726899992,85.01455166999949,54491.55449568001 2022-10-01,19:08:20.000,274,11044458,-795,0,1664651299,13025.234990589997,84.95110949999798,54491.58943128 2022-10-01,19:08:21.000,274,11044492,-795,0,1664651300,13025.268672140002,84.90881472000183,54491.63834112 2022-10-01,19:08:22.000,274,11044459,-795,0,1664651301,13025.234990589997,84.87356906999776,54491.680263840004 2022-10-01,19:08:23.000,274,11044501,-795,0,1664651302,13025.221517969992,84.90881472000183,54491.67327672001 2022-10-01,19:08:24.000,274,11044471,-795,0,1664651303,13025.261935829993,84.88766733000375,54491.68725096 2022-10-01,19:08:25.000,274,11044530,-795,0,1664651304,13025.288881070002,84.91586385000119,54491.70821232 2022-10-01,19:08:26.000,274,11044483,-795,0,1664651305,13025.255199519997,84.94406036999862,54491.750135040005 2022-10-01,19:08:27.000,274,11044533,-795,0,1664651306,13025.268672140002,84.94406036999862,54491.680263840004 2022-10-01,19:08:28.000,274,11044485,-795,0,1664651307,13025.228254280002,84.92291298000055,54491.5614828 2022-10-01,19:08:29.000,274,11044500,-795,0,1664651308,13025.234990589997,84.96520776000398,54491.533534320006 2022-10-01,19:08:30.000,274,11044493,-795,0,1664651309,13025.261935829993,84.95815863000462,54491.62436688001 2022-10-01,19:08:31.000,274,11044485,-795,0,1664651310,13025.181100109992,85.00045341000077,54491.60340552001 2022-10-01,19:08:32.000,274,11044500,-795,0,1664651311,13025.147418560002,85.02160079999885,54491.52654720001 2022-10-01,19:08:33.000,274,11044496,-795,0,1664651312,13025.187836420002,85.05684645000292,54491.52654720001 2022-10-01,19:08:34.000,274,11044465,-795,0,1664651313,13025.174363799997,85.12028862000443,54491.56846992 2022-10-01,19:08:35.000,274,11044473,-795,0,1664651314,13025.221517969992,85.19782905000466,54491.42872752 2022-10-01,19:08:36.000,274,11044497,-795,0,1664651315,13025.437079889998,85.24012383000081,54491.39379192 2022-10-01,19:08:37.000,274,11044517,-795,0,1664651316,13025.592015019989,85.19077991999802,54491.281998 2022-10-01,19:08:38.000,274,11044521,-795,0,1664651317,13025.71326859999,85.00750254000013,54491.37283056 2022-10-01,19:08:39.000,274,11044447,-795,0,1664651318,13025.81431324999,84.77488124999945,54491.365843440006 2022-10-01,19:08:40.000,274,11044468,-795,0,1664651319,13025.767159079995,84.59865300000092,54491.512572960004 2022-10-01,19:08:41.000,274,11044489,-795,0,1664651320,13025.592015019989,84.54225995999877,54491.7361608 2022-10-01,19:08:42.000,274,11044483,-795,0,1664651321,13025.538124539999,84.53521082999941,54491.69423808001 2022-10-01,19:08:43.000,274,11044476,-795,0,1664651322,13025.484234059993,84.55635822000477,54491.60340552001 2022-10-01,19:08:44.000,274,11044432,-795,0,1664651323,13025.403398339993,84.59160387000156,54491.72917368 2022-10-01,19:08:45.000,274,11044475,-795,0,1664651324,13025.416870959998,84.62684951999836,54491.74314792001 2022-10-01,19:08:46.000,274,11044500,-795,0,1664651325,13025.410134649988,84.59865300000092,54491.799044880005 2022-10-01,19:08:47.000,274,11044468,-795,0,1664651326,13025.403398339993,84.60570213000028,54491.7361608 2022-10-01,19:08:48.000,274,11044473,-795,0,1664651327,13025.403398339993,84.5845547400022,54491.86192896001 2022-10-01,19:08:49.000,274,11044534,-795,0,1664651328,13025.416870959998,84.61275125999964,54491.89686456 2022-10-01,19:08:50.000,274,11044482,-795,0,1664651329,13025.484234059993,84.60570213000028,54491.92481304 2022-10-01,19:08:51.000,274,11044489,-795,0,1664651330,13025.490970369989,84.64094778000435,54491.92481304 2022-10-01,19:08:52.000,274,11044530,-795,0,1664651331,13025.490970369989,84.60570213000028,54491.9457744 2022-10-01,19:08:53.000,274,11044472,-795,0,1664651332,13025.477497749998,84.62684951999836,54491.88289032 2022-10-01,19:08:54.000,274,11044502,-795,0,1664651333,13025.517915609998,84.60570213000028,54491.93878728001 2022-10-01,19:08:55.000,274,11044484,-795,0,1664651334,13025.504442989994,84.57750561000285,54492.07852968001 2022-10-01,19:08:56.000,274,11044517,-795,0,1664651335,13025.538124539999,84.59160387000156,54492.00865848001 2022-10-01,19:08:57.000,274,11044443,-795,0,1664651336,13025.598751329999,84.59160387000156,54492.07154256 2022-10-01,19:08:58.000,274,11044474,-795,0,1664651337,13025.551597159989,84.61275125999964,54491.93180016 2022-10-01,19:08:59.000,274,11044436,-795,0,1664651338,13025.544860849994,84.61275125999964,54491.90385168 2022-10-01,19:09:00.000,274,11044513,-795,0,1664651339,13025.565069779994,84.619800389999,54491.93180016 2022-10-01,19:09:01.000,274,11044517,-795,0,1664651340,13025.592015019989,84.5845547400022,54491.95276152 2022-10-01,19:09:02.000,274,11044446,-795,0,1664651341,13025.565069779994,84.57750561000285,54491.95276152 2022-10-01,19:09:03.000,274,11044501,-795,0,1664651342,13025.531388229989,84.57750561000285,54491.799044880005 2022-10-01,19:09:04.000,274,11044479,-795,0,1664651343,13025.517915609998,84.54930908999813,54491.71519944 2022-10-01,19:09:05.000,274,11044507,-795,0,1664651344,13025.598751329999,84.57045648000349,54492.05756832001 2022-10-01,19:09:06.000,274,11044515,-795,0,1664651345,13025.625696569994,84.54225995999877,54491.99468424 2022-10-01,19:09:07.000,274,11044505,-795,0,1664651346,13025.565069779994,84.55635822000477,54491.98769712001 2022-10-01,19:09:08.000,274,11044478,-795,0,1664651347,13025.565069779994,84.49996518000262,54491.91083880001 2022-10-01,19:09:09.000,274,11044491,-795,0,1664651348,13025.565069779994,84.54225995999877,54491.88987744001 2022-10-01,19:09:10.000,274,11044472,-795,0,1664651349,13025.645905499994,84.49996518000262,54491.966735760005 2022-10-01,19:09:11.000,274,11044495,-795,0,1664651350,13025.63243287999,84.49996518000262,54492.00865848001 2022-10-01,19:09:12.000,274,11044499,-795,0,1664651351,13025.666114429994,84.4858669200039,54492.04359408 2022-10-01,19:09:13.000,274,11044453,-795,0,1664651352,13025.67285073999,84.47881779000454,54492.06455544 2022-10-01,19:09:14.000,274,11044467,-795,0,1664651353,13025.69305966999,84.45767039999919,54492.11346528 2022-10-01,19:09:15.000,274,11044441,-795,0,1664651354,13025.67958705,84.46471952999855,54492.06455544 2022-10-01,19:09:16.000,274,11044473,-795,0,1664651355,13025.71326859999,84.45767039999919,54492.14141376 2022-10-01,19:09:17.000,274,11044484,-795,0,1664651356,13025.666114429994,84.49291605000326,54492.00865848001 2022-10-01,19:09:18.000,274,11044462,-795,0,1664651357,13025.706532289994,84.45767039999919,54492.015645600004 2022-10-01,19:09:19.000,274,11044505,-795,0,1664651358,13025.75368645999,84.45767039999919,54492.00865848001 2022-10-01,19:09:20.000,274,11044468,-795,0,1664651359,13025.787368009995,84.4858669200039,54492.14141376 2022-10-01,19:09:21.000,274,11044489,-795,0,1664651360,13025.7806317,84.42947388000175,54492.19731072001 2022-10-01,19:09:22.000,274,11044505,-795,0,1664651361,13025.81431324999,84.42947388000175,54492.14141376 2022-10-01,19:09:23.000,274,11044512,-795,0,1664651362,13025.7806317,84.40832649000367,54492.0505812 2022-10-01,19:09:24.000,274,11044497,-795,0,1664651363,13025.81431324999,84.38717909999832,54492.11346528 2022-10-01,19:09:25.000,274,11044482,-795,0,1664651364,13025.868203729995,84.39422822999768,54492.16936224 2022-10-01,19:09:26.000,274,11044532,-795,0,1664651365,13025.87494003999,84.3730808399996,54492.19731072001 2022-10-01,19:09:27.000,274,11044494,-795,0,1664651366,13025.86146742,84.36603171000024,54492.12743952001 2022-10-01,19:09:28.000,274,11044517,-795,0,1664651367,13025.888412659995,84.3096386699981,54492.14141376 2022-10-01,19:09:29.000,274,11044517,-795,0,1664651368,13025.92209421,84.32373693000409,54492.1903236 2022-10-01,19:09:30.000,274,11044490,-795,0,1664651369,13025.949039449995,84.3378351900028,54492.24622056001 2022-10-01,19:09:31.000,274,11044481,-795,0,1664651370,13025.868203729995,84.3378351900028,54492.22525920001 2022-10-01,19:09:32.000,274,11044494,-795,0,1664651371,13025.908621589995,84.35193345000152,54492.204297840006 2022-10-01,19:09:33.000,274,11044519,-795,0,1664651372,13025.83452217999,84.38012996999896,54492.134426640005 2022-10-01,19:09:34.000,274,11044501,-795,0,1664651373,13025.85473110999,84.40127736000431,54492.204297840006 2022-10-01,19:09:35.000,274,11044500,-795,0,1664651374,13025.97598468999,84.47881779000454,54492.28814328 2022-10-01,19:09:36.000,274,11044504,-795,0,1664651375,13026.029875169996,84.47881779000454,54492.32307888001 2022-10-01,19:09:37.000,274,11044503,-795,0,1664651376,13026.090501959996,84.49291605000326,54492.35801448 2022-10-01,19:09:38.000,274,11044521,-795,0,1664651377,13026.077029339991,84.45767039999919,54492.32307888001 2022-10-01,19:09:39.000,274,11044542,-795,0,1664651378,13026.117447199991,84.49291605000326,54492.31609176001 2022-10-01,19:09:40.000,274,11044508,-795,0,1664651379,13026.130919819996,84.4717686599979,54492.23923344 2022-10-01,19:09:41.000,274,11044522,-795,0,1664651380,13026.144392440001,84.53521082999941,54492.38596296 2022-10-01,19:09:42.000,274,11044553,-795,0,1664651381,13026.225228160001,84.5211125700007,54492.371988720006 2022-10-01,19:09:43.000,274,11044481,-795,0,1664651382,13026.231964469996,84.53521082999941,54492.371988720006 2022-10-01,19:09:44.000,274,11044512,-795,0,1664651383,13026.225228160001,84.4858669200039,54492.33705312 2022-10-01,19:09:45.000,274,11044493,-795,0,1664651384,13026.272382329997,84.47881779000454,54492.44884704 2022-10-01,19:09:46.000,274,11044518,-795,0,1664651385,13026.272382329997,84.4717686599979,54492.4348728 2022-10-01,19:09:47.000,274,11044491,-795,0,1664651386,13026.238700779992,84.49996518000262,54492.44185992001 2022-10-01,19:09:48.000,274,11044508,-795,0,1664651387,13026.205019230001,84.50701431000198,54492.33705312 2022-10-01,19:09:49.000,274,11044510,-795,0,1664651388,13026.184810300001,84.50701431000198,54492.27416904001 2022-10-01,19:09:50.000,274,11044489,-795,0,1664651389,13026.218491849992,84.49291605000326,54492.37897584 2022-10-01,19:09:51.000,274,11044471,-795,0,1664651390,13026.245437090001,84.5211125700007,54492.36500160001 2022-10-01,19:09:52.000,274,11044534,-795,0,1664651391,13026.198282919991,84.4717686599979,54492.35801448 2022-10-01,19:09:53.000,274,11044474,-795,0,1664651392,13026.184810300001,84.47881779000454,54492.330066 2022-10-01,19:09:54.000,274,11044427,-795,0,1664651393,13026.191546609996,84.4858669200039,54492.38596296 2022-10-01,19:09:55.000,274,11044508,-795,0,1664651394,13026.164601370001,84.49291605000326,54492.39295008001 2022-10-01,19:09:56.000,274,11044492,-795,0,1664651395,13026.191546609996,84.49996518000262,54492.36500160001 2022-10-01,19:09:57.000,274,11044490,-795,0,1664651396,13026.164601370001,84.42947388000175,54492.28115616 2022-10-01,19:09:58.000,274,11044527,-795,0,1664651397,13026.151128749996,84.44357214000047,54492.302117520005 2022-10-01,19:09:59.000,274,11044484,-795,0,1664651398,13026.12418351,84.49291605000326,54492.31609176001 2022-10-01,19:10:00.000,274,11044481,-795,0,1664651399,13026.151128749996,84.41537562000303,54492.34404024001 2022-10-01,19:10:01.000,274,11044545,-795,0,1664651400,13026.164601370001,84.38012996999896,54492.371988720006 2022-10-01,19:10:02.000,274,11044444,-795,0,1664651401,13026.171337679996,84.36603171000024,54492.3999372 2022-10-01,19:10:03.000,274,11044518,-795,0,1664651402,13026.151128749996,84.33078606000345,54492.38596296 2022-10-01,19:10:04.000,274,11044480,-795,0,1664651403,13026.178073989991,84.3378351900028,54492.38596296 2022-10-01,19:10:05.000,274,11044508,-795,0,1664651404,13026.144392440001,84.3096386699981,54492.52570536 2022-10-01,19:10:06.000,274,11044507,-795,0,1664651405,13026.245437090001,84.26029476000258,54492.49076976001 2022-10-01,19:10:07.000,274,11044536,-795,0,1664651406,13026.231964469996,84.2391473700045,54492.49775688 2022-10-01,19:10:08.000,274,11044527,-795,0,1664651407,13026.252173399997,84.22504910999851,54492.51173112001 2022-10-01,19:10:09.000,274,11044554,-795,0,1664651408,13026.279118639992,84.20390172000043,54492.56762808 2022-10-01,19:10:10.000,274,11044489,-795,0,1664651409,13026.285854950002,84.175705200003,54492.5746152 2022-10-01,19:10:11.000,274,11044539,-795,0,1664651410,13026.299327569992,84.16865607000364,54492.55365384 2022-10-01,19:10:12.000,274,11044480,-795,0,1664651411,13026.292591259997,84.16865607000364,54492.588589440005 2022-10-01,19:10:13.000,274,11044499,-795,0,1664651412,13026.252173399997,84.10521390000213,54492.52570536 2022-10-01,19:10:14.000,274,11044551,-795,0,1664651413,13026.333009119997,84.09111564000341,54492.52570536 2022-10-01,19:10:15.000,274,11044502,-795,0,1664651414,13026.353218049997,84.04882085999998,54492.65147352001 2022-10-01,19:10:16.000,274,11044469,-795,0,1664651415,13026.434053769997,83.97832955999911,54492.65147352001 2022-10-01,19:10:17.000,274,11044530,-795,0,1664651416,13026.508153180002,83.95013304000167,54492.6444864 2022-10-01,19:10:18.000,274,11044447,-795,0,1664651417,13026.595725209998,83.99947695000446,54492.469808400005 2022-10-01,19:10:19.000,274,11044528,-795,0,1664651418,13026.629406759988,84.11226303000149,54492.38596296 2022-10-01,19:10:20.000,274,11044463,-795,0,1664651419,13026.555307349998,84.21095084999979,54492.371988720006 2022-10-01,19:10:21.000,274,11044467,-795,0,1664651420,13026.487944250002,84.32373693000409,54492.45583416 2022-10-01,19:10:22.000,274,11044513,-795,0,1664651421,13026.366690670002,84.29554040999938,54492.539679600006 2022-10-01,19:10:23.000,274,11044472,-795,0,1664651422,13026.326272810002,84.24619650000386,54492.55365384 2022-10-01,19:10:24.000,274,11044509,-795,0,1664651423,13026.393635909997,84.21799997999915,54492.61653792 2022-10-01,19:10:25.000,274,11044502,-795,0,1664651424,13026.407108530002,84.19685259000107,54492.7143576 2022-10-01,19:10:26.000,274,11044428,-795,0,1664651425,13026.427317460002,84.175705200003,54492.73531896 2022-10-01,19:10:27.000,274,11044498,-795,0,1664651426,13026.447526390002,84.16160694000428,54492.72134472 2022-10-01,19:10:28.000,274,11044534,-795,0,1664651427,13026.413844839997,84.14045954999892,54492.5746152 2022-10-01,19:10:29.000,274,11044545,-795,0,1664651428,13026.434053769997,84.14045954999892,54492.67243488 2022-10-01,19:10:30.000,274,11044523,-795,0,1664651429,13026.494680559998,84.13341041999956,54492.69339624 2022-10-01,19:10:31.000,274,11044532,-795,0,1664651430,13026.528362110002,84.07701738000469,54492.81916440001 2022-10-01,19:10:32.000,274,11044467,-795,0,1664651431,13026.487944250002,84.08406651000405,54492.76326744 2022-10-01,19:10:33.000,274,11044546,-795,0,1664651432,13026.481207939993,84.06996824999806,54492.72134472 2022-10-01,19:10:34.000,274,11044472,-795,0,1664651433,13026.474471629997,84.0276734700019,54492.77724168001 2022-10-01,19:10:35.000,274,11044491,-795,0,1664651434,13026.514889489998,83.96423130000039,54492.74230608 2022-10-01,19:10:36.000,274,11044541,-795,0,1664651435,13026.535098419998,83.95013304000167,54492.74929320001 2022-10-01,19:10:37.000,274,11044473,-795,0,1664651436,13026.487944250002,83.86554348000209,54492.756280320005 2022-10-01,19:10:38.000,274,11044581,-795,0,1664651437,13026.514889489998,83.83029782999802,54492.67243488 2022-10-01,19:10:39.000,274,11044518,-795,0,1664651438,13026.575516279998,83.80210131000058,54492.756280320005 2022-10-01,19:10:40.000,274,11044503,-795,0,1664651439,13026.548571040003,83.82324869999866,54492.94493256001 2022-10-01,19:10:41.000,274,11044560,-795,0,1664651440,13026.609197829988,83.7809539200025,54492.875061360006 2022-10-01,19:10:42.000,274,11044493,-795,0,1664651441,13026.535098419998,83.77390479000314,54492.805190160005 2022-10-01,19:10:43.000,274,11044514,-795,0,1664651442,13026.541834729993,83.76685566000378,54492.805190160005 2022-10-01,19:10:44.000,274,11044528,-795,0,1664651443,13026.514889489998,83.73865913999907,54492.74230608 2022-10-01,19:10:45.000,274,11044518,-795,0,1664651444,13026.562043659993,83.76685566000378,54492.805190160005 2022-10-01,19:10:46.000,274,11044527,-795,0,1664651445,13026.602461519993,83.73161000999971,54492.79121592 2022-10-01,19:10:47.000,274,11044475,-795,0,1664651446,13026.622670449993,83.71046262000164,54492.83313864 2022-10-01,19:10:48.000,274,11044525,-795,0,1664651447,13026.622670449993,83.6681678399982,54492.84711288001 2022-10-01,19:10:49.000,274,11044484,-795,0,1664651448,13026.676560929998,83.6822661000042,54492.805190160005 2022-10-01,19:10:50.000,274,11044496,-795,0,1664651449,13026.683297239993,83.64702045000013,54492.854100000004 2022-10-01,19:10:51.000,274,11044516,-795,0,1664651450,13026.690033549989,83.63997132000077,54492.79820304001 2022-10-01,19:10:52.000,274,11044523,-795,0,1664651451,13026.716978789998,83.60472567000397,54492.81217728 2022-10-01,19:10:53.000,274,11044521,-795,0,1664651452,13026.710242479989,83.60472567000397,54492.74230608 2022-10-01,19:10:54.000,274,11044526,-795,0,1664651453,13026.737187719998,83.56243089000054,54492.77724168001 2022-10-01,19:10:55.000,274,11044523,-795,0,1664651454,13026.784341889994,83.56243089000054,54492.7143576 2022-10-01,19:10:56.000,274,11044499,-795,0,1664651455,13026.804550819994,83.54128350000246,54492.8890356 2022-10-01,19:10:57.000,274,11044486,-795,0,1664651456,13026.811287129989,83.50603784999839,54492.83313864 2022-10-01,19:10:58.000,274,11044471,-795,0,1664651457,13026.784341889994,83.49193958999967,54492.77724168001 2022-10-01,19:10:59.000,274,11044516,-795,0,1664651458,13026.797814509999,83.49193958999967,54492.70038336001 2022-10-01,19:11:00.000,274,11044508,-795,0,1664651459,13026.791078199989,83.44964481000352,54492.756280320005 2022-10-01,19:11:01.000,274,11044485,-795,0,1664651460,13026.885386539994,83.45669394000288,54492.76326744 2022-10-01,19:11:02.000,274,11044473,-795,0,1664651461,13026.87191391999,83.41439915999945,54492.74929320001 2022-10-01,19:11:03.000,274,11044488,-795,0,1664651462,13026.865177609994,83.3721043800033,54492.7143576 2022-10-01,19:11:04.000,274,11044490,-795,0,1664651463,13026.91233177999,83.39325177000137,54492.72134472 2022-10-01,19:11:05.000,274,11044512,-795,0,1664651464,13026.946013329994,83.3721043800033,54492.756280320005 2022-10-01,19:11:06.000,274,11044503,-795,0,1664651465,13026.885386539994,83.4214482899988,54492.79820304001 2022-10-01,19:11:07.000,274,11044529,-795,0,1664651466,13026.95274963999,83.34390785999858,54492.686409120004 2022-10-01,19:11:08.000,274,11044545,-795,0,1664651467,13026.986431189995,83.35800612000457,54492.65147352001 2022-10-01,19:11:09.000,274,11044491,-795,0,1664651468,13026.95948595,83.32980959999986,54492.70038336001 2022-10-01,19:11:10.000,274,11044541,-795,0,1664651469,13027.026849049995,83.26636742999835,54492.65846064001 2022-10-01,19:11:11.000,274,11044480,-795,0,1664651470,13027.047057979995,83.28046569000435,54492.805190160005 2022-10-01,19:11:12.000,274,11044493,-795,0,1664651471,13027.067266909995,83.18882699999813,54492.72134472 2022-10-01,19:11:13.000,274,11044546,-795,0,1664651472,13027.07400321999,83.20997439000348,54492.74230608 2022-10-01,19:11:14.000,274,11044416,-795,0,1664651473,13027.08073953,83.14653222000197,54492.756280320005 2022-10-01,19:11:15.000,274,11044501,-795,0,1664651474,13027.087475839995,83.1112865699979,54492.707370480006 2022-10-01,19:11:16.000,274,11044487,-795,0,1664651475,13027.09421214999,83.10423743999854,54492.74230608 2022-10-01,19:11:17.000,274,11044473,-795,0,1664651476,13027.067266909995,83.09013917999982,54492.60955080001 2022-10-01,19:11:18.000,274,11044480,-795,0,1664651477,13027.067266909995,83.03374613999767,54492.56064096001 2022-10-01,19:11:19.000,274,11044478,-795,0,1664651478,13027.107684769995,83.0125987499996,54492.60955080001 2022-10-01,19:11:20.000,274,11044495,-795,0,1664651479,13027.12115739,82.96325484000408,54492.637499280005 2022-10-01,19:11:21.000,274,11044499,-795,0,1664651480,13027.148102629995,82.92800919000001,54492.70038336001 2022-10-01,19:11:22.000,274,11044458,-795,0,1664651481,13027.16157525,82.8786652800045,54492.69339624 2022-10-01,19:11:23.000,274,11044507,-795,0,1664651482,13027.15483893999,82.85751788999914,54492.588589440005 2022-10-01,19:11:24.000,274,11044451,-795,0,1664651483,13027.18178418,82.84341963000043,54492.62352504 2022-10-01,19:11:25.000,274,11044493,-795,0,1664651484,13027.249147279996,82.87161614999786,54492.67942200001 2022-10-01,19:11:26.000,274,11044453,-795,0,1664651485,13027.276092519991,82.85046875999979,54492.72134472 2022-10-01,19:11:27.000,274,11044485,-795,0,1664651486,13027.2626199,82.83637050000107,54492.70038336001 2022-10-01,19:11:28.000,274,11044501,-795,0,1664651487,13027.316510379991,82.79407572000491,54492.69339624 2022-10-01,19:11:29.000,274,11044450,-795,0,1664651488,13027.363664550001,82.75883007000084,54492.81217728 2022-10-01,19:11:30.000,274,11044426,-795,0,1664651489,13027.350191929996,82.7658792000002,54492.77025456 2022-10-01,19:11:31.000,274,11044479,-795,0,1664651490,13027.356928239991,82.78702658999828,54492.65147352001 2022-10-01,19:11:32.000,274,11044484,-795,0,1664651491,13027.336719309991,82.75178094000148,54492.69339624 2022-10-01,19:11:33.000,274,11044468,-795,0,1664651492,13027.316510379991,82.78702658999828,54492.637499280005 2022-10-01,19:11:34.000,274,11044484,-795,0,1664651493,13027.336719309991,82.77997745999892,54492.67942200001 2022-10-01,19:11:35.000,274,11044532,-795,0,1664651494,13027.404082410001,82.75178094000148,54492.74230608 2022-10-01,19:11:36.000,274,11044504,-795,0,1664651495,13027.34345562,82.73768268000276,54492.79121592 2022-10-01,19:11:37.000,274,11044537,-795,0,1664651496,13027.417555029991,82.7658792000002,54492.89602272001 2022-10-01,19:11:38.000,274,11044418,-795,0,1664651497,13027.363664550001,82.7658792000002,54492.84711288001 2022-10-01,19:11:39.000,274,11044466,-795,0,1664651498,13027.383873480001,82.75883007000084,54492.84711288001 2022-10-01,19:11:40.000,274,11044504,-795,0,1664651499,13027.370400859996,82.74473181000212,54492.84012576 2022-10-01,19:11:41.000,274,11044480,-795,0,1664651500,13027.363664550001,82.7658792000002,54492.84012576 2022-10-01,19:11:42.000,274,11044511,-795,0,1664651501,13027.410818719996,82.74473181000212,54492.84012576 2022-10-01,19:11:43.000,274,11044504,-795,0,1664651502,13027.390609789996,82.78702658999828,54492.81217728 2022-10-01,19:11:44.000,274,11044488,-795,0,1664651503,13027.397346099991,82.82932137000171,54492.875061360006 2022-10-01,19:11:45.000,274,11044475,-795,0,1664651504,13027.363664550001,82.77997745999892,54492.79121592 2022-10-01,19:11:46.000,274,11044432,-795,0,1664651505,13027.397346099991,82.80817398000363,54492.84711288001 2022-10-01,19:11:47.000,274,11044487,-795,0,1664651506,13027.28282883,82.81522311000299,54492.875061360006 2022-10-01,19:11:48.000,274,11044534,-795,0,1664651507,13027.370400859996,82.77997745999892,54492.81916440001 2022-10-01,19:11:49.000,274,11044473,-795,0,1664651508,13027.309774069996,82.80817398000363,54492.81916440001 2022-10-01,19:11:50.000,274,11044525,-795,0,1664651509,13027.350191929996,82.82227224000235,54492.81217728 2022-10-01,19:11:51.000,274,11044489,-795,0,1664651510,13027.350191929996,82.80817398000363,54492.90300984 2022-10-01,19:11:52.000,274,11044504,-795,0,1664651511,13027.336719309991,82.84341963000043,54492.90300984 2022-10-01,19:11:53.000,274,11044511,-795,0,1664651512,13027.309774069996,82.80817398000363,54492.89602272001 2022-10-01,19:11:54.000,274,11044490,-795,0,1664651513,13027.296301449991,82.82227224000235,54492.90300984 2022-10-01,19:11:55.000,274,11044514,-795,0,1664651514,13027.296301449991,82.83637050000107,54492.972881040005 2022-10-01,19:11:56.000,274,11044541,-795,0,1664651515,13027.32324669,82.85751788999914,54492.972881040005 2022-10-01,19:11:57.000,274,11044530,-795,0,1664651516,13027.30303776,82.8786652800045,54493.00082952 2022-10-01,19:11:58.000,274,11044517,-795,0,1664651517,13027.2626199,82.8786652800045,54492.90300984 2022-10-01,19:11:59.000,274,11044522,-795,0,1664651518,13027.289565139996,82.89981267000258,54492.923971200005 2022-10-01,19:12:00.000,274,11044537,-795,0,1664651519,13027.28282883,82.88571441000386,54493.00781664 2022-10-01,19:12:01.000,274,11044572,-795,0,1664651520,13027.269356209996,82.88571441000386,54492.95191968 2022-10-01,19:12:02.000,274,11044492,-795,0,1664651521,13027.2626199,82.88571441000386,54492.98685528001 2022-10-01,19:12:03.000,274,11044509,-795,0,1664651522,13027.208729419996,82.90686180000193,54492.84711288001 2022-10-01,19:12:04.000,274,11044460,-795,0,1664651523,13027.20199311,82.92800919000001,54492.79820304001 2022-10-01,19:12:05.000,274,11044485,-795,0,1664651524,13027.19525679999,82.92800919000001,54492.854100000004 2022-10-01,19:12:06.000,274,11044507,-795,0,1664651525,13027.14136632,82.95620571000472,54492.82615152001 2022-10-01,19:12:07.000,274,11044501,-795,0,1664651526,13027.087475839995,82.94915657999809,54492.637499280005 2022-10-01,19:12:08.000,274,11044529,-795,0,1664651527,13027.107684769995,82.99145136000152,54492.79820304001 2022-10-01,19:12:09.000,274,11044456,-795,0,1664651528,13027.10094846,83.06194266000239,54492.923971200005 2022-10-01,19:12:10.000,274,11044396,-795,0,1664651529,13027.05379428999,83.0125987499996,54492.94493256001 2022-10-01,19:12:11.000,274,11044456,-795,0,1664651530,13027.047057979995,83.06194266000239,54492.81916440001 2022-10-01,19:12:12.000,274,11044523,-795,0,1664651531,13026.986431189995,83.0760409200011,54492.82615152001 2022-10-01,19:12:13.000,274,11044472,-795,0,1664651532,13027.04032167,83.08309005000046,54492.84711288001 2022-10-01,19:12:14.000,274,11044492,-795,0,1664651533,13026.95948595,83.09718830999918,54492.72134472 2022-10-01,19:12:15.000,274,11044507,-795,0,1664651534,13026.97295856999,83.11833570000454,54492.66544776 2022-10-01,19:12:16.000,274,11044510,-795,0,1664651535,13026.986431189995,83.15358135000133,54492.77025456 2022-10-01,19:12:17.000,274,11044477,-795,0,1664651536,13027.006640119995,83.1253848300039,54492.84711288001 2022-10-01,19:12:18.000,274,11044461,-795,0,1664651537,13027.006640119995,83.10423743999854,54492.81916440001 2022-10-01,19:12:19.000,274,11044499,-795,0,1664651538,13026.946013329994,83.15358135000133,54492.67942200001 2022-10-01,19:12:20.000,274,11044431,-795,0,1664651539,13026.905595469994,83.16767961000005,54492.72134472 2022-10-01,19:12:21.000,274,11044493,-795,0,1664651540,13026.946013329994,83.16767961000005,54492.74929320001 2022-10-01,19:12:22.000,274,11044512,-795,0,1664651541,13026.93927702,83.1253848300039,54492.88204848 2022-10-01,19:12:23.000,274,11044522,-795,0,1664651542,13026.91233177999,83.19587613000476,54492.72833184001 2022-10-01,19:12:24.000,274,11044517,-795,0,1664651543,13026.905595469994,83.17472873999941,54492.74230608 2022-10-01,19:12:25.000,274,11044493,-795,0,1664651544,13026.97295856999,83.20292526000412,54492.95191968 2022-10-01,19:12:26.000,274,11044479,-795,0,1664651545,13026.97969488,83.19587613000476,54492.8890356 2022-10-01,19:12:27.000,274,11044511,-795,0,1664651546,13026.91906809,83.19587613000476,54492.79820304001 2022-10-01,19:12:28.000,274,11044508,-795,0,1664651547,13026.93254070999,83.16063048000069,54492.88204848 2022-10-01,19:12:29.000,274,11044523,-795,0,1664651548,13026.93927702,83.19587613000476,54492.81916440001 2022-10-01,19:12:30.000,274,11044477,-795,0,1664651549,13026.946013329994,83.17472873999941,54492.81217728 2022-10-01,19:12:31.000,274,11044518,-795,0,1664651550,13026.99316749999,83.19587613000476,54492.854100000004 2022-10-01,19:12:32.000,274,11044565,-795,0,1664651551,13026.93254070999,83.15358135000133,54492.805190160005 2022-10-01,19:12:33.000,274,11044520,-795,0,1664651552,13026.93254070999,83.15358135000133,54492.73531896 2022-10-01,19:12:34.000,274,11044456,-795,0,1664651553,13026.89212284999,83.06194266000239,54492.74929320001 2022-10-01,19:12:35.000,274,11044494,-795,0,1664651554,13026.878650229999,83.09718830999918,54492.63051216001 2022-10-01,19:12:36.000,274,11044478,-795,0,1664651555,13026.85170498999,83.06899179000175,54492.7143576 2022-10-01,19:12:37.000,274,11044509,-795,0,1664651556,13026.87191391999,83.06899179000175,54492.65846064001 2022-10-01,19:12:38.000,274,11044500,-795,0,1664651557,13026.85170498999,82.99850049000088,54492.637499280005 2022-10-01,19:12:39.000,274,11044493,-795,0,1664651558,13026.83149605999,82.99850049000088,54492.6444864 2022-10-01,19:12:40.000,274,11044499,-795,0,1664651559,13026.838232369999,82.92800919000001,54492.72134472 2022-10-01,19:12:41.000,274,11044484,-795,0,1664651560,13026.87191391999,82.89981267000258,54492.63051216001 2022-10-01,19:12:42.000,274,11044415,-795,0,1664651561,13026.824759749994,82.85046875999979,54492.805190160005 2022-10-01,19:12:43.000,274,11044509,-795,0,1664651562,13026.784341889994,82.8645670199985,54492.66544776 2022-10-01,19:12:44.000,274,11044487,-795,0,1664651563,13026.797814509999,82.82932137000171,54492.65846064001 2022-10-01,19:12:45.000,274,11044486,-795,0,1664651564,13026.791078199989,82.82227224000235,54492.65147352001 2022-10-01,19:12:46.000,274,11044532,-795,0,1664651565,13026.83149605999,82.72358442000404,54492.72134472 2022-10-01,19:12:47.000,274,11044488,-795,0,1664651566,13026.83149605999,82.68833876999997,54492.70038336001 2022-10-01,19:12:48.000,274,11044516,-795,0,1664651567,13026.818023439999,82.6178474699991,54492.686409120004 2022-10-01,19:12:49.000,274,11044527,-795,0,1664651568,13026.818023439999,82.55440530000487,54492.469808400005 2022-10-01,19:12:50.000,274,11044497,-795,0,1664651569,13026.89212284999,82.483914000004,54492.56064096001 2022-10-01,19:12:51.000,274,11044500,-795,0,1664651570,13026.966222259995,82.483914000004,54492.539679600006 2022-10-01,19:12:52.000,274,11044503,-795,0,1664651571,13027.087475839995,82.483914000004,54492.52570536 2022-10-01,19:12:53.000,274,11044499,-795,0,1664651572,13027.11442107999,82.59670008000103,54492.51173112001 2022-10-01,19:12:54.000,274,11044511,-795,0,1664651573,13027.006640119995,82.67424051000125,54492.46282128001 2022-10-01,19:12:55.000,274,11044479,-795,0,1664651574,13027.006640119995,82.77997745999892,54492.55365384 2022-10-01,19:12:56.000,274,11044513,-795,0,1664651575,13026.966222259995,82.79407572000491,54492.72134472 2022-10-01,19:12:57.000,274,11044552,-795,0,1664651576,13026.91906809,82.77997745999892,54492.72833184001 2022-10-01,19:12:58.000,274,11044527,-795,0,1664651577,13026.89212284999,82.73768268000276,54492.73531896 2022-10-01,19:12:59.000,274,11044522,-795,0,1664651578,13026.89885916,82.7306335500034,54492.67243488 2022-10-01,19:13:00.000,274,11044491,-795,0,1664651579,13026.844968679994,82.68833876999997,54492.73531896 2022-10-01,19:13:01.000,274,11044530,-795,0,1664651580,13026.878650229999,82.70243702999869,54492.74929320001 2022-10-01,19:13:02.000,274,11044530,-795,0,1664651581,13026.89212284999,82.70948615999805,54492.79121592 2022-10-01,19:13:03.000,274,11044496,-795,0,1664651582,13026.858441299999,82.68833876999997,54492.73531896 2022-10-01,19:13:04.000,274,11044458,-795,0,1664651583,13026.85170498999,82.64604399000382,54492.74929320001 2022-10-01,19:13:05.000,274,11044528,-795,0,1664651584,13026.89212284999,82.63194572999782,54492.81217728 2022-10-01,19:13:06.000,274,11044479,-795,0,1664651585,13026.885386539994,82.6178474699991,54492.79121592 2022-10-01,19:13:07.000,274,11044495,-795,0,1664651586,13026.865177609994,82.59670008000103,54492.72833184001 2022-10-01,19:13:08.000,274,11044511,-795,0,1664651587,13026.824759749994,82.52620878000016,54492.51173112001 2022-10-01,19:13:09.000,274,11044498,-795,0,1664651588,13026.87191391999,82.46981573999801,54492.52570536 2022-10-01,19:13:10.000,274,11044504,-795,0,1664651589,13026.97969488,82.4204718300025,54492.66544776 2022-10-01,19:13:11.000,274,11044517,-795,0,1664651590,13027.08073953,82.43457009000122,54492.65147352001 2022-10-01,19:13:12.000,274,11044500,-795,0,1664651591,13027.04032167,82.50506139000208,54492.70038336001 2022-10-01,19:13:13.000,274,11044524,-795,0,1664651592,13026.99990381,82.57555269000295,54492.72833184001 2022-10-01,19:13:14.000,274,11044482,-795,0,1664651593,13026.99316749999,82.50506139000208,54492.86108712 2022-10-01,19:13:15.000,274,11044492,-795,0,1664651594,13026.93254070999,82.51211052000144,54492.86807424001 2022-10-01,19:13:16.000,274,11044522,-795,0,1664651595,13026.95948595,82.49096313000337,54492.923971200005 2022-10-01,19:13:17.000,274,11044526,-795,0,1664651596,13026.925804399994,82.4557174799993,54492.805190160005 2022-10-01,19:13:18.000,274,11044504,-795,0,1664651597,13026.966222259995,82.40637357000378,54492.82615152001 2022-10-01,19:13:19.000,274,11044512,-795,0,1664651598,13026.99990381,82.35702966000099,54492.923971200005 2022-10-01,19:13:20.000,274,11044501,-795,0,1664651599,13027.03358535999,82.31473488000483,54493.05672648 2022-10-01,19:13:21.000,274,11044572,-795,0,1664651600,13026.97295856999,82.26539097000204,54493.028778 2022-10-01,19:13:22.000,274,11044514,-795,0,1664651601,13026.966222259995,82.20194880000054,54493.00082952 2022-10-01,19:13:23.000,274,11044556,-795,0,1664651602,13026.93927702,82.2089979299999,54492.98685528001 2022-10-01,19:13:24.000,274,11044539,-795,0,1664651603,13026.93927702,82.1737522800031,54492.923971200005 2022-10-01,19:13:25.000,274,11044533,-795,0,1664651604,13026.95274963999,82.16670315000374,54492.90300984 2022-10-01,19:13:26.000,274,11044510,-795,0,1664651605,13026.97295856999,82.11735924000095,54492.99384240001 2022-10-01,19:13:27.000,274,11044542,-795,0,1664651606,13026.93927702,82.10326098000223,54493.00082952 2022-10-01,19:13:28.000,274,11044467,-795,0,1664651607,13026.95948595,82.12440837000031,54493.03576512001 2022-10-01,19:13:29.000,274,11044505,-795,0,1664651608,13026.946013329994,82.03276968000137,54493.021790880004 2022-10-01,19:13:30.000,274,11044506,-795,0,1664651609,13026.93927702,82.03981881000072,54492.91698408001 2022-10-01,19:13:31.000,274,11044491,-795,0,1664651610,13026.91233177999,82.00457316000393,54493.028778 2022-10-01,19:13:32.000,274,11044531,-795,0,1664651611,13026.95274963999,81.9622783800005,54493.028778 2022-10-01,19:13:33.000,274,11044524,-795,0,1664651612,13026.91233177999,81.95522925000114,54493.021790880004 2022-10-01,19:13:34.000,274,11044485,-795,0,1664651613,13026.89212284999,81.94113099000242,54493.021790880004 2022-10-01,19:13:35.000,274,11044546,-795,0,1664651614,13026.925804399994,81.94113099000242,54493.042752240006 2022-10-01,19:13:36.000,274,11044572,-795,0,1664651615,13026.89885916,81.9270327300037,54493.18249464001 2022-10-01,19:13:37.000,274,11044570,-795,0,1664651616,13026.885386539994,81.90588533999835,54493.05672648 2022-10-01,19:13:38.000,274,11044478,-795,0,1664651617,13026.885386539994,81.8635905600022,54493.00781664 2022-10-01,19:13:39.000,274,11044523,-795,0,1664651618,13026.865177609994,81.8142466499994,54492.9589068 2022-10-01,19:13:40.000,274,11044504,-795,0,1664651619,13026.89212284999,81.77900100000261,54492.93095832 2022-10-01,19:13:41.000,274,11044511,-795,0,1664651620,13026.878650229999,81.82129577999876,54492.91698408001 2022-10-01,19:13:42.000,274,11044503,-795,0,1664651621,13026.818023439999,81.72965708999982,54492.805190160005 2022-10-01,19:13:43.000,274,11044514,-795,0,1664651622,13026.824759749994,81.74375534999854,54492.875061360006 2022-10-01,19:13:44.000,274,11044492,-795,0,1664651623,13026.824759749994,81.73670621999918,54492.854100000004 2022-10-01,19:13:45.000,274,11044466,-795,0,1664651624,13026.85170498999,81.74375534999854,54492.972881040005 2022-10-01,19:13:46.000,274,11044484,-795,0,1664651625,13026.824759749994,81.68736231000366,54492.9589068 2022-10-01,19:13:47.000,274,11044541,-795,0,1664651626,13026.804550819994,81.7155588300011,54492.93794544 2022-10-01,19:13:48.000,274,11044533,-795,0,1664651627,13026.797814509999,81.68736231000366,54492.875061360006 2022-10-01,19:13:49.000,274,11044521,-795,0,1664651628,13026.784341889994,81.68736231000366,54492.86807424001 2022-10-01,19:13:50.000,274,11044479,-795,0,1664651629,13026.804550819994,81.66621491999831,54492.93794544 2022-10-01,19:13:51.000,274,11044514,-795,0,1664651630,13026.811287129989,81.6803131800043,54493.00781664 2022-10-01,19:13:52.000,274,11044513,-795,0,1664651631,13026.784341889994,81.64506753000023,54492.99384240001 2022-10-01,19:13:53.000,274,11044555,-795,0,1664651632,13026.811287129989,81.64506753000023,54492.8890356 2022-10-01,19:13:54.000,274,11044538,-795,0,1664651633,13026.797814509999,81.67326404999767,54493.021790880004 2022-10-01,19:13:55.000,274,11044502,-795,0,1664651634,13026.818023439999,81.6803131800043,54492.98685528001 2022-10-01,19:13:56.000,274,11044576,-795,0,1664651635,13026.824759749994,81.68736231000366,54492.875061360006 2022-10-01,19:13:57.000,274,11044520,-795,0,1664651636,13026.804550819994,81.72965708999982,54492.84012576 2022-10-01,19:13:58.000,274,11044536,-795,0,1664651637,13026.791078199989,81.7155588300011,54492.84711288001 2022-10-01,19:13:59.000,274,11044520,-795,0,1664651638,13026.804550819994,81.67326404999767,54492.93794544 2022-10-01,19:14:00.000,274,11044528,-795,0,1664651639,13026.838232369999,81.67326404999767,54492.9589068 2022-10-01,19:14:01.000,274,11044510,-795,0,1664651640,13026.865177609994,81.65211665999959,54492.95191968 2022-10-01,19:14:02.000,274,11044515,-795,0,1664651641,13026.804550819994,81.65211665999959,54492.972881040005 2022-10-01,19:14:03.000,274,11044513,-795,0,1664651642,13026.737187719998,81.67326404999767,54492.81217728 2022-10-01,19:14:04.000,274,11044505,-795,0,1664651643,13026.757396649999,81.63096927000151,54492.88204848 2022-10-01,19:14:05.000,274,11044507,-795,0,1664651644,13026.784341889994,81.63801840000087,54492.93794544 2022-10-01,19:14:06.000,274,11044512,-795,0,1664651645,13026.730451409989,81.58867448999808,54492.86108712 2022-10-01,19:14:07.000,274,11044550,-795,0,1664651646,13026.696769859998,81.62392014000216,54492.83313864 2022-10-01,19:14:08.000,274,11044517,-795,0,1664651647,13026.716978789998,81.53228145000321,54492.854100000004 2022-10-01,19:14:09.000,274,11044469,-795,0,1664651648,13026.636143069998,81.54637971000193,54492.89602272001 2022-10-01,19:14:10.000,274,11044499,-795,0,1664651649,13026.669824619989,81.49703579999914,54492.86108712 2022-10-01,19:14:11.000,274,11044533,-635,0,1664651650,13026.642879379993,81.44064276000427,54492.79820304001 2022-10-01,19:14:12.000,274,11044512,-795,0,1664651651,13026.676560929998,81.44769189000363,54492.82615152001 2022-10-01,19:14:13.000,274,11044511,-795,0,1664651652,13026.629406759988,81.45474102000298,54492.7143576 2022-10-01,19:14:14.000,274,11044544,-795,0,1664651653,13026.636143069998,81.41949536999891,54492.72134472 2022-10-01,19:14:15.000,274,11044519,-795,0,1664651654,13026.656351999998,81.39834798000084,54492.81916440001 2022-10-01,19:14:16.000,274,11044493,-795,0,1664651655,13026.642879379993,81.38424972000212,54492.81916440001 2022-10-01,19:14:17.000,274,11044494,-795,0,1664651656,13026.669824619989,81.39129885000148,54492.805190160005 2022-10-01,19:14:18.000,274,11044508,-795,0,1664651657,13026.663088309993,81.36310233000404,54492.7842288 2022-10-01,19:14:19.000,274,11044501,-795,0,1664651658,13026.622670449993,81.39129885000148,54492.686409120004 2022-10-01,19:14:20.000,274,11044519,-795,0,1664651659,13026.629406759988,81.34900406999805,54492.73531896 2022-10-01,19:14:21.000,274,11044478,-795,0,1664651660,13026.690033549989,81.35605320000468,54492.7842288 2022-10-01,19:14:22.000,274,11044499,-795,0,1664651661,13026.669824619989,81.31375842000125,54492.7842288 2022-10-01,19:14:23.000,274,11044528,-795,0,1664651662,13026.669824619989,81.35605320000468,54492.854100000004 2022-10-01,19:14:24.000,274,11044511,-795,0,1664651663,13026.690033549989,81.29966016000253,54492.86108712 2022-10-01,19:14:25.000,274,11044471,-795,0,1664651664,13026.649615689988,81.31375842000125,54492.82615152001 2022-10-01,19:14:26.000,274,11044505,-795,0,1664651665,13026.690033549989,81.29966016000253,54492.972881040005 2022-10-01,19:14:27.000,274,11044535,-795,0,1664651666,13026.663088309993,81.34195493999869,54492.9589068 2022-10-01,19:14:28.000,274,11044531,-795,0,1664651667,13026.683297239993,81.32080755000061,54492.91698408001 2022-10-01,19:14:29.000,274,11044485,-795,0,1664651668,13026.609197829988,81.32785667999997,54492.84711288001 2022-10-01,19:14:30.000,274,11044485,-795,0,1664651669,13026.629406759988,81.32785667999997,54492.86108712 2022-10-01,19:14:31.000,274,11044514,-795,0,1664651670,13026.690033549989,81.32080755000061,54492.9589068 2022-10-01,19:14:32.000,274,11044520,-795,0,1664651671,13026.676560929998,81.30670929000189,54492.94493256001 2022-10-01,19:14:33.000,274,11044497,-795,0,1664651672,13026.649615689988,81.31375842000125,54492.923971200005 2022-10-01,19:14:34.000,274,11044497,-795,0,1664651673,13026.629406759988,81.27851277000445,54492.88204848 2022-10-01,19:14:35.000,274,11044523,-795,0,1664651674,13026.595725209998,81.28556190000381,54492.90300984 2022-10-01,19:14:36.000,274,11044537,-795,0,1664651675,13026.609197829988,81.30670929000189,54492.96589392001 2022-10-01,19:14:37.000,274,11044489,-795,0,1664651676,13026.582252589993,81.2573653799991,54492.923971200005 2022-10-01,19:14:38.000,274,11044480,-795,0,1664651677,13026.548571040003,81.2573653799991,54492.90300984 2022-10-01,19:14:39.000,274,11044494,-795,0,1664651678,13026.528362110002,81.27851277000445,54492.89602272001 2022-10-01,19:14:40.000,274,11044493,-795,0,1664651679,13026.588988899988,81.24326712000038,54492.95191968 2022-10-01,19:14:41.000,274,11044482,-795,0,1664651680,13026.568779970003,81.27851277000445,54492.923971200005 2022-10-01,19:14:42.000,274,11044557,-795,0,1664651681,13026.555307349998,81.25031624999974,54492.972881040005 2022-10-01,19:14:43.000,274,11044514,-795,0,1664651682,13026.541834729993,81.24326712000038,54492.854100000004 2022-10-01,19:14:44.000,274,11044484,-795,0,1664651683,13026.535098419998,81.21507060000295,54492.875061360006 2022-10-01,19:14:45.000,274,11044533,-795,0,1664651684,13026.508153180002,81.19392321000487,54492.86807424001 2022-10-01,19:14:46.000,274,11044535,-795,0,1664651685,13026.582252589993,81.19392321000487,54492.89602272001 2022-10-01,19:14:47.000,274,11044527,-795,0,1664651686,13026.615934139998,81.17277581999952,54492.93794544 2022-10-01,19:14:48.000,274,11044510,-795,0,1664651687,13026.588988899988,81.13048104000336,54492.88204848 2022-10-01,19:14:49.000,274,11044527,-795,0,1664651688,13026.588988899988,81.10228451999865,54492.854100000004 2022-10-01,19:14:50.000,274,11044515,-795,0,1664651689,13026.649615689988,81.04589148000377,54492.95191968 2022-10-01,19:14:51.000,274,11044501,-795,0,1664651690,13026.615934139998,81.03884235000442,54492.91698408001 2022-10-01,19:14:52.000,274,11044536,-795,0,1664651691,13026.656351999998,81.0106458299997,54492.90999696 2022-10-01,19:14:53.000,274,11044550,-795,0,1664651692,13026.588988899988,81.01769495999906,54492.854100000004 2022-10-01,19:14:54.000,274,11044510,-795,0,1664651693,13026.663088309993,81.01769495999906,54492.88204848 2022-10-01,19:14:55.000,274,11044535,-795,0,1664651694,13026.629406759988,80.98244931000227,54492.96589392001 2022-10-01,19:14:56.000,274,11044533,-795,0,1664651695,13026.669824619989,81.01769495999906,54492.94493256001 2022-10-01,19:14:57.000,274,11044493,-795,0,1664651696,13026.663088309993,80.96130192000419,54492.99384240001 2022-10-01,19:14:58.000,274,11044498,-795,0,1664651697,13026.696769859998,80.98949844000163,54492.86108712 2022-10-01,19:14:59.000,274,11044497,-795,0,1664651698,13026.602461519993,80.94015452999884,54492.89602272001 2022-10-01,19:15:00.000,274,11044503,-795,0,1664651699,13026.636143069998,80.88376149000396,54492.88204848 2022-10-01,19:15:01.000,274,11044487,-795,0,1664651700,13026.676560929998,80.92605627000012,54492.89602272001 2022-10-01,19:15:02.000,274,11044558,-795,0,1664651701,13026.656351999998,80.90490888000204,54492.854100000004 2022-10-01,19:15:03.000,274,11044529,-795,0,1664651702,13026.676560929998,80.89785975000268,54492.88204848 2022-10-01,19:15:04.000,274,11044515,-795,0,1664651703,13026.737187719998,80.9119580100014,54492.972881040005 2022-10-01,19:15:05.000,274,11044482,-795,0,1664651704,13026.723715099994,80.90490888000204,54492.9589068 2022-10-01,19:15:06.000,274,11044494,-795,0,1664651705,13026.716978789998,80.86966322999797,54492.98685528001 2022-10-01,19:15:07.000,274,11044508,-795,0,1664651706,13026.716978789998,80.9119580100014,54492.90300984 2022-10-01,19:15:08.000,274,11044500,-795,0,1664651707,13026.757396649999,80.89785975000268,54492.86807424001 2022-10-01,19:15:09.000,274,11044530,-795,0,1664651708,13026.764132959994,80.9119580100014,54492.98685528001 2022-10-01,19:15:10.000,274,11044499,-795,0,1664651709,13026.676560929998,80.92605627000012,54492.98685528001 2022-10-01,19:15:11.000,274,11044519,-795,0,1664651710,13026.730451409989,80.9119580100014,54492.93794544 2022-10-01,19:15:12.000,274,11044529,-795,0,1664651711,13026.804550819994,80.94015452999884,54493.03576512001 2022-10-01,19:15:13.000,274,11044591,-795,0,1664651712,13026.750660339989,80.91900714000076,54492.97986816 2022-10-01,19:15:14.000,274,11044469,-795,0,1664651713,13026.838232369999,80.92605627000012,54493.07070072 2022-10-01,19:15:15.000,274,11044549,-795,0,1664651714,13026.770869269989,80.92605627000012,54493.028778 2022-10-01,19:15:16.000,274,11044530,-795,0,1664651715,13026.791078199989,80.92605627000012,54493.028778 2022-10-01,19:15:17.000,274,11044519,-795,0,1664651716,13026.743924029994,80.89081062000332,54493.01480376001 2022-10-01,19:15:18.000,274,11044517,-795,0,1664651717,13026.791078199989,80.92605627000012,54493.01480376001 2022-10-01,19:15:19.000,274,11044589,-795,0,1664651718,13026.83149605999,80.86261409999861,54493.13358480001 2022-10-01,19:15:20.000,274,11044560,-795,0,1664651719,13026.791078199989,80.89081062000332,54493.10563632 2022-10-01,19:15:21.000,274,11044532,-795,0,1664651720,13026.811287129989,80.83441758000117,54493.05672648 2022-10-01,19:15:22.000,274,11044492,-795,0,1664651721,13026.791078199989,80.80622106000374,54493.028778 2022-10-01,19:15:23.000,274,11044554,-795,0,1664651722,13026.723715099994,80.82031932000245,54492.93794544 2022-10-01,19:15:24.000,274,11044497,-795,0,1664651723,13026.716978789998,80.79212279999774,54492.9589068 2022-10-01,19:15:25.000,274,11044466,-795,0,1664651724,13026.770869269989,80.74277889000223,54492.98685528001 2022-10-01,19:15:26.000,274,11044538,-795,0,1664651725,13026.676560929998,80.71458237000479,54493.00781664 2022-10-01,19:15:27.000,274,11044488,-795,0,1664651726,13026.730451409989,80.71458237000479,54493.042752240006 2022-10-01,19:15:28.000,274,11044528,-795,0,1664651727,13026.629406759988,80.68638585000008,54492.90300984 2022-10-01,19:15:29.000,274,11044515,-795,0,1664651728,13026.588988899988,80.65818933000264,54492.90999696 2022-10-01,19:15:30.000,274,11044487,-795,0,1664651729,13026.494680559998,80.7004841099988,54492.805190160005 2022-10-01,19:15:31.000,274,11044517,-795,0,1664651730,13026.481207939993,80.72163150000415,54492.88204848 2022-10-01,19:15:32.000,274,11044568,-795,0,1664651731,13026.487944250002,80.79917193000438,54492.86108712 2022-10-01,19:15:33.000,274,11044488,-795,0,1664651732,13026.460999009993,80.86261409999861,54492.77025456 2022-10-01,19:15:34.000,274,11044509,-795,0,1664651733,13026.521625799993,80.88376149000396,54492.77025456 2022-10-01,19:15:35.000,274,11044530,-795,0,1664651734,13026.642879379993,80.84146671000053,54492.82615152001 2022-10-01,19:15:36.000,274,11044489,-795,0,1664651735,13026.743924029994,80.79212279999774,54492.88204848 2022-10-01,19:15:37.000,274,11044469,-795,0,1664651736,13026.743924029994,80.69343497999944,54492.84711288001 2022-10-01,19:15:38.000,274,11044530,-795,0,1664651737,13026.737187719998,80.65114020000328,54492.88204848 2022-10-01,19:15:39.000,274,11044478,-795,0,1664651738,13026.743924029994,80.63704194000456,54492.90999696 2022-10-01,19:15:40.000,274,11044520,-795,0,1664651739,13026.690033549989,80.61589454999921,54492.93794544 2022-10-01,19:15:41.000,274,11044519,-795,0,1664651740,13026.683297239993,80.60884541999985,54492.94493256001 2022-10-01,19:15:42.000,274,11044520,-795,0,1664651741,13026.663088309993,80.6017962900005,54492.923971200005 2022-10-01,19:15:43.000,274,11044519,-795,0,1664651742,13026.649615689988,80.6017962900005,54492.89602272001 2022-10-01,19:15:44.000,274,11044526,-795,0,1664651743,13026.636143069998,80.64409107000392,54492.95191968 2022-10-01,19:15:45.000,274,11044509,-795,0,1664651744,13026.676560929998,80.63704194000456,54493.028778 2022-10-01,19:15:46.000,274,11044456,-795,0,1664651745,13026.642879379993,80.65114020000328,54492.95191968 2022-10-01,19:15:47.000,274,11044505,-795,0,1664651746,13026.615934139998,80.69343497999944,54492.923971200005 2022-10-01,19:15:48.000,274,11044543,-795,0,1664651747,13026.602461519993,80.7004841099988,54492.91698408001 2022-10-01,19:15:49.000,274,11044482,-795,0,1664651748,13026.629406759988,80.72163150000415,54492.88204848 2022-10-01,19:15:50.000,274,11044509,-795,0,1664651749,13026.642879379993,80.72163150000415,54492.99384240001 2022-10-01,19:15:51.000,274,11044499,-795,0,1664651750,13026.656351999998,80.71458237000479,54493.06371360001 2022-10-01,19:15:52.000,274,11044492,-795,0,1664651751,13026.676560929998,80.72868063000351,54492.93794544 2022-10-01,19:15:53.000,274,11044549,-795,0,1664651752,13026.656351999998,80.74277889000223,54492.91698408001 2022-10-01,19:15:54.000,274,11044435,-795,0,1664651753,13026.676560929998,80.74982802000159,54492.96589392001 2022-10-01,19:15:55.000,274,11044533,-795,0,1664651754,13026.710242479989,80.73572976000287,54492.972881040005 2022-10-01,19:15:56.000,274,11044524,-795,0,1664651755,13026.703506169993,80.74277889000223,54492.98685528001 2022-10-01,19:15:57.000,274,11044550,-795,0,1664651756,13026.696769859998,80.70753323999816,54492.8890356 2022-10-01,19:15:58.000,274,11044527,-795,0,1664651757,13026.683297239993,80.73572976000287,54492.95191968 2022-10-01,19:15:59.000,274,11044537,-795,0,1664651758,13026.710242479989,80.70753323999816,54492.97986816 2022-10-01,19:16:00.000,274,11044507,-795,0,1664651759,13026.750660339989,80.7639262800003,54493.01480376001 2022-10-01,19:16:01.000,274,11044525,-795,0,1664651760,13026.723715099994,80.7639262800003,54492.98685528001 2022-10-01,19:16:02.000,274,11044461,-795,0,1664651761,13026.723715099994,80.74277889000223,54493.01480376001 2022-10-01,19:16:03.000,274,11044546,-795,0,1664651762,13026.703506169993,80.77097540999966,54493.00082952 2022-10-01,19:16:04.000,274,11044527,-795,0,1664651763,13026.649615689988,80.77097540999966,54492.90999696 2022-10-01,19:16:05.000,274,11044495,-795,0,1664651764,13026.642879379993,80.77802453999902,54493.021790880004 2022-10-01,19:16:06.000,274,11044510,-795,0,1664651765,13026.656351999998,80.82031932000245,54492.9589068 2022-10-01,19:16:07.000,274,11044488,-795,0,1664651766,13026.663088309993,80.8132701900031,54493.07070072 2022-10-01,19:16:08.000,274,11044552,-795,0,1664651767,13026.636143069998,80.88376149000396,54493.10563632 2022-10-01,19:16:09.000,274,11044524,-795,0,1664651768,13026.676560929998,80.89081062000332,54493.021790880004 2022-10-01,19:16:10.000,274,11044451,-795,0,1664651769,13026.669824619989,80.90490888000204,54493.11961056 2022-10-01,19:16:11.000,274,11044481,-795,0,1664651770,13026.629406759988,80.96130192000419,54493.00082952 2022-10-01,19:16:12.000,274,11044520,-795,0,1664651771,13026.562043659993,80.99654757000098,54492.93794544 2022-10-01,19:16:13.000,274,11044487,-795,0,1664651772,13026.555307349998,80.98244931000227,54492.93095832 2022-10-01,19:16:14.000,274,11044458,-795,0,1664651773,13026.582252589993,81.02474408999842,54492.81916440001 2022-10-01,19:16:15.000,274,11044522,-795,0,1664651774,13026.656351999998,81.04589148000377,54492.90300984 2022-10-01,19:16:16.000,274,11044548,-795,0,1664651775,13026.669824619989,81.05294061000313,54492.98685528001 2022-10-01,19:16:17.000,274,11044521,-795,0,1664651776,13026.716978789998,81.08818625999993,54493.07070072 2022-10-01,19:16:18.000,274,11044480,-795,0,1664651777,13026.703506169993,81.11638278000464,54493.08467496001 2022-10-01,19:16:19.000,274,11044516,-795,0,1664651778,13026.609197829988,81.11638278000464,54492.972881040005 2022-10-01,19:16:20.000,274,11044430,-795,0,1664651779,13026.676560929998,81.15162843000144,54493.07768784 2022-10-01,19:16:21.000,274,11044486,-795,0,1664651780,13026.723715099994,81.17277581999952,54493.042752240006 2022-10-01,19:16:22.000,274,11044522,-795,0,1664651781,13026.723715099994,81.16572669000016,54493.021790880004 2022-10-01,19:16:23.000,274,11044527,-795,0,1664651782,13026.696769859998,81.20097234000423,54493.00082952 2022-10-01,19:16:24.000,274,11044531,-795,0,1664651783,13026.737187719998,81.21507060000295,54493.03576512001 2022-10-01,19:16:25.000,274,11044464,-795,0,1664651784,13026.683297239993,81.18687407999823,54493.13358480001 2022-10-01,19:16:26.000,274,11044495,-795,0,1664651785,13026.710242479989,81.21507060000295,54493.140571920005 2022-10-01,19:16:27.000,274,11044478,-795,0,1664651786,13026.737187719998,81.20802147000359,54493.07070072 2022-10-01,19:16:28.000,274,11044528,-795,0,1664651787,13026.730451409989,81.19392321000487,54493.07768784 2022-10-01,19:16:29.000,274,11044531,-795,0,1664651788,13026.723715099994,81.2221197300023,54493.10563632 2022-10-01,19:16:30.000,274,11044498,-795,0,1664651789,13026.764132959994,81.26441450999846,54493.12659768 2022-10-01,19:16:31.000,274,11044482,-795,0,1664651790,13026.723715099994,81.25031624999974,54493.091662080005 2022-10-01,19:16:32.000,274,11044527,-795,0,1664651791,13026.743924029994,81.29261103000317,54493.07070072 2022-10-01,19:16:33.000,274,11044505,-795,0,1664651792,13026.764132959994,81.31375842000125,54493.10563632 2022-10-01,19:16:34.000,274,11044448,-795,0,1664651793,13026.737187719998,81.28556190000381,54493.03576512001 2022-10-01,19:16:35.000,274,11044453,-795,0,1664651794,13026.737187719998,81.34900406999805,54493.03576512001 2022-10-01,19:16:36.000,274,11044471,-795,0,1664651795,13026.716978789998,81.33490580999933,54492.98685528001 2022-10-01,19:16:37.000,274,11044478,-795,0,1664651796,13026.703506169993,81.42654449999827,54493.07768784 2022-10-01,19:16:38.000,274,11044505,-795,0,1664651797,13026.683297239993,81.38424972000212,54492.96589392001 2022-10-01,19:16:39.000,274,11044533,-795,0,1664651798,13026.656351999998,81.41949536999891,54492.91698408001 2022-10-01,19:16:40.000,274,11044531,-795,0,1664651799,13026.730451409989,81.39834798000084,54493.04973936 2022-10-01,19:16:41.000,274,11044474,-795,0,1664651800,13026.716978789998,81.46179015000234,54493.11262344001 2022-10-01,19:16:42.000,274,11044481,-715,0,1664651801,13026.663088309993,81.46179015000234,54493.11262344001 2022-10-01,19:16:43.000,274,11044516,-795,0,1664651802,13026.636143069998,81.48998666999978,54493.00781664 2022-10-01,19:16:44.000,274,11044444,-795,0,1664651803,13026.683297239993,81.48293754000042,54493.028778 2022-10-01,19:16:45.000,274,11044493,-795,0,1664651804,13026.642879379993,81.49703579999914,54493.15454616001 2022-10-01,19:16:46.000,274,11044551,-795,0,1664651805,13026.642879379993,81.49703579999914,54493.07768784 2022-10-01,19:16:47.000,274,11044486,-795,0,1664651806,13026.642879379993,81.51113405999786,54493.10563632 2022-10-01,19:16:48.000,274,11044496,-795,0,1664651807,13026.642879379993,81.54637971000193,54493.07768784 2022-10-01,19:16:49.000,274,11044522,-795,0,1664651808,13026.615934139998,81.53228145000321,54493.07768784 2022-10-01,19:16:50.000,274,11044478,-795,0,1664651809,13026.656351999998,81.53228145000321,54493.15454616001 2022-10-01,19:16:51.000,274,11044507,-795,0,1664651810,13026.622670449993,81.5675271,54493.10563632 2022-10-01,19:16:52.000,274,11044474,-755,0,1664651811,13026.609197829988,81.5675271,54493.12659768 2022-10-01,19:16:53.000,274,11044501,-795,0,1664651812,13026.595725209998,81.57457622999937,54493.11262344001 2022-10-01,19:16:54.000,274,11044495,-795,0,1664651813,13026.568779970003,81.58867448999808,54493.021790880004 2022-10-01,19:16:55.000,274,11044523,-795,0,1664651814,13026.582252589993,81.58162535999872,54493.03576512001 2022-10-01,19:16:56.000,274,11044495,-795,0,1664651815,13026.602461519993,81.63801840000087,54493.1685204 2022-10-01,19:16:57.000,274,11044463,-795,0,1664651816,13026.575516279998,81.63096927000151,54493.16153328001 2022-10-01,19:16:58.000,274,11044483,-795,0,1664651817,13026.582252589993,81.65916578999895,54493.16153328001 2022-10-01,19:16:59.000,274,11044471,-795,0,1664651818,13026.555307349998,81.6803131800043,54493.05672648 2022-10-01,19:17:00.000,274,11044443,-795,0,1664651819,13026.541834729993,81.6803131800043,54493.140571920005 2022-10-01,19:17:01.000,274,11044504,-795,0,1664651820,13026.548571040003,81.72965708999982,54493.17550752 2022-10-01,19:17:02.000,274,11044508,-795,0,1664651821,13026.548571040003,81.72965708999982,54493.14755904 2022-10-01,19:17:03.000,274,11044509,-795,0,1664651822,13026.508153180002,81.73670621999918,54493.091662080005 2022-10-01,19:17:04.000,274,11044503,-795,0,1664651823,13026.535098419998,81.75785361000453,54493.14755904 2022-10-01,19:17:05.000,274,11044536,-795,0,1664651824,13026.548571040003,81.75785361000453,54493.19646888 2022-10-01,19:17:06.000,274,11044475,-795,0,1664651825,13026.528362110002,81.79309926000133,54493.189481760004 2022-10-01,19:17:07.000,274,11044519,-795,0,1664651826,13026.501416869993,81.83539404000476,54493.14755904 2022-10-01,19:17:08.000,274,11044503,-795,0,1664651827,13026.467735320002,81.8142466499994,54493.18249464001 2022-10-01,19:17:09.000,274,11044501,-795,0,1664651828,13026.400372219992,81.80719752000005,54493.03576512001 2022-10-01,19:17:10.000,274,11044517,-795,0,1664651829,13026.380163289992,81.8635905600022,54493.18249464001 2022-10-01,19:17:11.000,274,11044490,-795,0,1664651830,13026.440790079992,81.87063969000155,54493.21743024 2022-10-01,19:17:12.000,274,11044519,-795,0,1664651831,13026.380163289992,81.88473795000027,54493.23140448001 2022-10-01,19:17:13.000,274,11044498,-795,0,1664651832,13026.319536499992,81.84244317000412,54493.19646888 2022-10-01,19:17:14.000,274,11044482,-795,0,1664651833,13026.373426979997,81.89178707999963,54493.2733272 2022-10-01,19:17:15.000,274,11044519,-795,0,1664651834,13026.353218049997,81.89178707999963,54493.17550752 2022-10-01,19:17:16.000,274,11044502,-795,0,1664651835,13026.333009119997,81.89883620999899,54493.12659768 2022-10-01,19:17:17.000,274,11044495,-795,0,1664651836,13026.285854950002,81.93408186000306,54493.14755904 2022-10-01,19:17:18.000,274,11044535,-795,0,1664651837,13026.292591259997,81.9622783800005,54493.30127568001 2022-10-01,19:17:19.000,274,11044535,-795,0,1664651838,13026.258909709992,81.99047489999793,54493.30127568001 2022-10-01,19:17:20.000,274,11044542,-795,0,1664651839,13026.245437090001,81.9622783800005,54493.21743024 2022-10-01,19:17:21.000,274,11044514,-795,0,1664651840,13026.245437090001,81.95522925000114,54493.19646888 2022-10-01,19:17:22.000,274,11044499,-795,0,1664651841,13026.252173399997,81.98342576999858,54493.189481760004 2022-10-01,19:17:23.000,274,11044487,-795,0,1664651842,13026.205019230001,81.98342576999858,54493.13358480001 2022-10-01,19:17:24.000,274,11044542,-795,0,1664651843,13026.151128749996,81.97637663999922,54493.07768784 2022-10-01,19:17:25.000,274,11044541,-795,0,1664651844,13026.137656129991,81.99047489999793,54493.07070072 2022-10-01,19:17:26.000,274,11044529,-795,0,1664651845,13026.10397458,82.03276968000137,54493.07768784 2022-10-01,19:17:27.000,274,11044517,-795,0,1664651846,13026.151128749996,82.00457316000393,54493.20345600001 2022-10-01,19:17:28.000,274,11044528,-795,0,1664651847,13026.205019230001,81.95522925000114,54493.25236584001 2022-10-01,19:17:29.000,274,11044531,-795,0,1664651848,13026.171337679996,82.01162229000329,54493.23140448001 2022-10-01,19:17:30.000,274,11044496,-795,0,1664651849,13026.157865059991,81.98342576999858,54493.189481760004 2022-10-01,19:17:31.000,274,11044512,-795,0,1664651850,13026.144392440001,81.95522925000114,54493.1685204 2022-10-01,19:17:32.000,274,11044547,-795,0,1664651851,13026.130919819996,81.94818012000178,54493.1685204 2022-10-01,19:17:33.000,274,11044499,-795,0,1664651852,13026.097238269991,81.9270327300037,54493.11961056 2022-10-01,19:17:34.000,274,11044524,-795,0,1664651853,13026.097238269991,81.87768882000091,54493.12659768 2022-10-01,19:17:35.000,274,11044491,-795,0,1664651854,13026.157865059991,81.89883620999899,54493.23140448001 2022-10-01,19:17:36.000,274,11044540,-795,0,1664651855,13026.178073989991,81.87768882000091,54493.23140448001 2022-10-01,19:17:37.000,274,11044575,-795,0,1664651856,13026.178073989991,81.84244317000412,54493.30127568001 2022-10-01,19:17:38.000,274,11044502,-795,0,1664651857,13026.151128749996,81.84949230000348,54493.16153328001 2022-10-01,19:17:39.000,274,11044470,-795,0,1664651858,13026.10397458,81.82129577999876,54493.07768784 2022-10-01,19:17:40.000,274,11044493,-795,0,1664651859,13026.157865059991,81.84949230000348,54493.14755904 2022-10-01,19:17:41.000,274,11044538,-795,0,1664651860,13026.137656129991,81.79309926000133,54493.17550752 2022-10-01,19:17:42.000,274,11044543,-795,0,1664651861,13026.151128749996,81.76490274000389,54493.15454616001 2022-10-01,19:17:43.000,274,11044541,-795,0,1664651862,13026.171337679996,81.73670621999918,54493.13358480001 2022-10-01,19:17:44.000,274,11044546,-795,0,1664651863,13026.231964469996,81.7155588300011,54493.22441736 2022-10-01,19:17:45.000,274,11044514,-795,0,1664651864,13026.225228160001,81.70146057000238,54493.21743024 2022-10-01,19:17:46.000,274,11044501,-795,0,1664651865,13026.184810300001,81.7155588300011,54493.17550752 2022-10-01,19:17:47.000,274,11044500,-795,0,1664651866,13026.157865059991,81.73670621999918,54493.05672648 2022-10-01,19:17:48.000,274,11044527,-795,0,1664651867,13026.171337679996,81.65211665999959,54493.12659768 2022-10-01,19:17:49.000,274,11044506,-795,0,1664651868,13026.164601370001,81.7155588300011,54493.12659768 2022-10-01,19:17:50.000,274,11044486,-795,0,1664651869,13026.12418351,81.68736231000366,54493.12659768 2022-10-01,19:17:51.000,274,11044498,-795,0,1664651870,13026.157865059991,81.70146057000238,54493.189481760004 2022-10-01,19:17:52.000,274,11044547,-795,0,1664651871,13026.130919819996,81.66621491999831,54493.16153328001 2022-10-01,19:17:53.000,274,11044554,-795,0,1664651872,13026.110710889996,81.68736231000366,54493.18249464001 2022-10-01,19:17:54.000,274,11044478,-795,0,1664651873,13026.110710889996,81.69441144000302,54493.210443120006 2022-10-01,19:17:55.000,274,11044577,-795,0,1664651874,13026.03661147999,81.67326404999767,54493.210443120006 2022-10-01,19:17:56.000,274,11044462,-795,0,1664651875,13026.06355672,81.68736231000366,54493.18249464001 2022-10-01,19:17:57.000,274,11044512,-795,0,1664651876,13026.00292993,81.76490274000389,54493.11961056 2022-10-01,19:17:58.000,274,11044485,-795,0,1664651877,13026.02313886,81.74375534999854,54493.05672648 2022-10-01,19:17:59.000,274,11044477,-795,0,1664651878,13025.96251207,81.79309926000133,54493.0986492 2022-10-01,19:18:00.000,274,11044545,-795,0,1664651879,13025.90188528,81.84244317000412,54493.05672648 2022-10-01,19:18:01.000,274,11044524,-795,0,1664651880,13025.80084063,81.91293446999771,54493.021790880004 2022-10-01,19:18:02.000,274,11044501,-795,0,1664651881,13025.81431324999,82.06801532999816,54492.86108712 2022-10-01,19:18:03.000,274,11044498,-795,0,1664651882,13025.86146742,82.2724401000014,54492.707370480006 2022-10-01,19:18:04.000,274,11044486,-795,0,1664651883,13026.191546609996,82.32883314000355,54492.55365384 2022-10-01,19:18:05.000,274,11044512,-795,0,1664651884,13026.501416869993,82.025720550002,54492.60955080001 2022-10-01,19:18:06.000,274,11044502,-755,0,1664651885,13026.481207939993,81.65211665999959,54492.65147352001 2022-10-01,19:18:07.000,274,11044501,-795,0,1664651886,13026.292591259997,81.54637971000193,54492.74929320001 2022-10-01,19:18:08.000,274,11044497,-795,0,1664651887,13026.171337679996,81.53933058000257,54492.84012576 2022-10-01,19:18:09.000,274,11044495,-795,0,1664651888,13026.12418351,81.63801840000087,54492.89602272001 2022-10-01,19:18:10.000,274,11044417,-795,0,1664651889,13026.090501959996,81.63801840000087,54492.89602272001 2022-10-01,19:18:11.000,274,11044504,-795,0,1664651890,13026.070293029996,81.70146057000238,54492.972881040005 2022-10-01,19:18:12.000,274,11044498,-795,0,1664651891,13026.08376565,81.70146057000238,54493.01480376001 2022-10-01,19:18:13.000,274,11044552,-795,0,1664651892,13026.077029339991,81.7155588300011,54492.9589068 2022-10-01,19:18:14.000,274,11044493,-795,0,1664651893,13026.009666239996,81.72965708999982,54492.90300984 2022-10-01,19:18:15.000,274,11044522,-795,0,1664651894,13026.050084099996,81.77195187000325,54493.00082952 2022-10-01,19:18:16.000,274,11044495,-795,0,1664651895,13026.08376565,81.79309926000133,54493.01480376001 2022-10-01,19:18:17.000,274,11044466,-795,0,1664651896,13026.097238269991,81.77900100000261,54493.04973936 2022-10-01,19:18:18.000,274,11044484,-795,0,1664651897,13026.12418351,81.76490274000389,54492.90999696 2022-10-01,19:18:19.000,274,11044496,-795,0,1664651898,13026.090501959996,81.77195187000325,54492.82615152001 2022-10-01,19:18:20.000,274,11044454,-795,0,1664651899,13026.070293029996,81.80719752000005,54492.90300984 2022-10-01,19:18:21.000,274,11044508,-795,0,1664651900,13026.117447199991,81.77195187000325,54492.86807424001 2022-10-01,19:18:22.000,274,11044553,-795,0,1664651901,13026.137656129991,81.76490274000389,54492.7842288 2022-10-01,19:18:23.000,274,11044507,-795,0,1664651902,13026.110710889996,81.78605013000197,54492.91698408001 2022-10-01,19:18:24.000,274,11044486,-795,0,1664651903,13026.205019230001,81.79309926000133,54492.93794544 2022-10-01,19:18:25.000,274,11044480,-795,0,1664651904,13026.157865059991,81.80719752000005,54492.96589392001 2022-10-01,19:18:26.000,274,11044500,-795,0,1664651905,13026.218491849992,81.80014839000069,54492.97986816 2022-10-01,19:18:27.000,274,11044512,-795,0,1664651906,13026.178073989991,81.87768882000091,54492.95191968 2022-10-01,19:18:28.000,274,11044450,-795,0,1664651907,13026.205019230001,81.89178707999963,54492.89602272001 2022-10-01,19:18:29.000,274,11044500,-795,0,1664651908,13026.191546609996,81.87768882000091,54492.97986816 2022-10-01,19:18:30.000,274,11044518,-795,0,1664651909,13026.245437090001,81.83539404000476,54493.00082952 2022-10-01,19:18:31.000,274,11044505,-795,0,1664651910,13026.245437090001,81.8635905600022,54492.99384240001 2022-10-01,19:18:32.000,274,11044510,-795,0,1664651911,13026.231964469996,81.84244317000412,54493.00781664 2022-10-01,19:18:33.000,274,11044471,-795,0,1664651912,13026.285854950002,81.85654143000284,54493.028778 2022-10-01,19:18:34.000,274,11044472,-795,0,1664651913,13026.272382329997,81.87063969000155,54493.08467496001 2022-10-01,19:18:35.000,274,11044469,-795,0,1664651914,13026.272382329997,81.8635905600022,54493.05672648 2022-10-01,19:18:36.000,274,11044503,-795,0,1664651915,13026.238700779992,81.82834490999812,54493.00082952 2022-10-01,19:18:37.000,274,11044468,-795,0,1664651916,13026.238700779992,81.88473795000027,54492.923971200005 2022-10-01,19:18:38.000,274,11044476,-795,0,1664651917,13026.265646020001,81.87768882000091,54492.923971200005 2022-10-01,19:18:39.000,274,11044502,-795,0,1664651918,13026.265646020001,81.88473795000027,54493.01480376001 2022-10-01,19:18:40.000,274,11044494,-795,0,1664651919,13026.306063880002,81.88473795000027,54493.00082952 2022-10-01,19:18:41.000,274,11044533,-795,0,1664651920,13026.326272810002,81.89178707999963,54493.08467496001 2022-10-01,19:18:42.000,274,11044429,-795,0,1664651921,13026.346481740002,81.91998360000434,54493.13358480001 2022-10-01,19:18:43.000,274,11044476,-795,0,1664651922,13026.285854950002,81.94113099000242,54493.00082952 2022-10-01,19:18:44.000,274,11044468,-795,0,1664651923,13026.359954359992,81.97637663999922,54493.028778 2022-10-01,19:18:45.000,274,11044508,-795,0,1664651924,13026.319536499992,81.9270327300037,54492.97986816 2022-10-01,19:18:46.000,274,11044485,-795,0,1664651925,13026.393635909997,82.01867142000265,54493.07768784 2022-10-01,19:18:47.000,274,11044493,-795,0,1664651926,13026.400372219992,82.03276968000137,54493.0986492 2022-10-01,19:18:48.000,274,11044515,-795,0,1664651927,13026.400372219992,82.025720550002,54493.07768784 2022-10-01,19:18:49.000,274,11044544,-795,0,1664651928,13026.467735320002,82.01867142000265,54493.19646888 2022-10-01,19:18:50.000,274,11044465,-795,0,1664651929,13026.447526390002,82.0750644600048,54493.259352960005 2022-10-01,19:18:51.000,274,11044497,-795,0,1664651930,13026.467735320002,82.0609661999988,54493.18249464001 2022-10-01,19:18:52.000,274,11044446,-795,0,1664651931,13026.454262699997,82.08211359000416,54493.1685204 2022-10-01,19:18:53.000,274,11044520,-795,0,1664651932,13026.474471629997,82.12440837000031,54493.15454616001 2022-10-01,19:18:54.000,274,11044549,-795,0,1664651933,13026.427317460002,82.11735924000095,54493.04973936 2022-10-01,19:18:55.000,274,11044496,-795,0,1664651934,13026.494680559998,82.09621185000287,54493.25236584001 2022-10-01,19:18:56.000,274,11044538,-795,0,1664651935,13026.535098419998,82.08916272000351,54493.259352960005 2022-10-01,19:18:57.000,274,11044470,-795,0,1664651936,13026.535098419998,82.08916272000351,54493.25236584001 2022-10-01,19:18:58.000,274,11044461,-795,0,1664651937,13026.528362110002,82.0609661999988,54493.22441736 2022-10-01,19:18:59.000,274,11044493,-795,0,1664651938,13026.474471629997,82.08211359000416,54493.14755904 2022-10-01,19:19:00.000,274,11044486,-795,0,1664651939,13026.494680559998,82.0750644600048,54493.2733272 2022-10-01,19:19:01.000,274,11044468,-795,0,1664651940,13026.494680559998,82.10326098000223,54493.25236584001 2022-10-01,19:19:02.000,274,11044503,-795,0,1664651941,13026.454262699997,82.08916272000351,54493.18249464001 2022-10-01,19:19:03.000,274,11044455,-795,0,1664651942,13026.487944250002,82.0750644600048,54493.210443120006 2022-10-01,19:19:04.000,274,11044535,-795,0,1664651943,13026.514889489998,82.08916272000351,54493.3431984 2022-10-01,19:19:05.000,274,11044520,-795,0,1664651944,13026.494680559998,82.06801532999816,54493.32922416001 2022-10-01,19:19:06.000,274,11044435,-795,0,1664651945,13026.528362110002,82.0609661999988,54493.259352960005 2022-10-01,19:19:07.000,274,11044470,-795,0,1664651946,13026.474471629997,82.04686794000008,54493.12659768 2022-10-01,19:19:08.000,274,11044437,-795,0,1664651947,13026.434053769997,82.03981881000072,54493.18249464001 2022-10-01,19:19:09.000,274,11044497,-795,0,1664651948,13026.440790079992,82.04686794000008,54493.210443120006 2022-10-01,19:19:10.000,274,11044493,-795,0,1664651949,13026.400372219992,82.025720550002,54493.19646888 2022-10-01,19:19:11.000,274,11044489,-795,0,1664651950,13026.427317460002,82.05391706999944,54493.17550752 2022-10-01,19:19:12.000,274,11044504,-795,0,1664651951,13026.393635909997,82.025720550002,54493.210443120006 2022-10-01,19:19:13.000,274,11044531,-795,0,1664651952,13026.346481740002,82.0609661999988,54493.1685204 2022-10-01,19:19:14.000,274,11044414,-795,0,1664651953,13026.326272810002,82.03276968000137,54493.23140448001 2022-10-01,19:19:15.000,274,11044484,-795,0,1664651954,13026.231964469996,82.08211359000416,54493.0986492 2022-10-01,19:19:16.000,274,11044479,-795,0,1664651955,13026.252173399997,82.0750644600048,54493.08467496001 2022-10-01,19:19:17.000,274,11044527,-795,0,1664651956,13026.245437090001,82.11735924000095,54493.091662080005 2022-10-01,19:19:18.000,274,11044505,-795,0,1664651957,13026.198282919991,82.08211359000416,54493.0986492 2022-10-01,19:19:19.000,274,11044489,-755,0,1664651958,13026.225228160001,82.08211359000416,54493.16153328001 2022-10-01,19:19:20.000,274,11044519,-795,0,1664651959,13026.144392440001,82.13145749999967,54493.11961056 2022-10-01,19:19:21.000,274,11044505,-795,0,1664651960,13026.211755539996,82.11735924000095,54493.16153328001 2022-10-01,19:19:22.000,274,11044446,-795,0,1664651961,13026.184810300001,82.10326098000223,54493.11961056 2022-10-01,19:19:23.000,274,11044525,-795,0,1664651962,13026.097238269991,82.13145749999967,54493.00781664 2022-10-01,19:19:24.000,274,11044441,-795,0,1664651963,13026.06355672,82.11031011000159,54493.028778 2022-10-01,19:19:25.000,274,11044490,-795,0,1664651964,13026.08376565,82.0609661999988,54493.042752240006 2022-10-01,19:19:26.000,274,11044515,-795,0,1664651965,13026.06355672,82.09621185000287,54493.11262344001 2022-10-01,19:19:27.000,274,11044480,-795,0,1664651966,13026.06355672,82.08916272000351,54493.12659768 2022-10-01,19:19:28.000,274,11044510,-795,0,1664651967,13026.08376565,82.05391706999944,54493.04973936 2022-10-01,19:19:29.000,274,11044487,-795,0,1664651968,13026.117447199991,82.0609661999988,54493.19646888 2022-10-01,19:19:30.000,274,11044505,-795,0,1664651969,13026.08376565,82.0750644600048,54493.11262344001 2022-10-01,19:19:31.000,274,11044488,-795,0,1664651970,13026.04334779,82.0750644600048,54493.06371360001 2022-10-01,19:19:32.000,274,11044520,-795,0,1664651971,13026.02313886,82.05391706999944,54493.11262344001 2022-10-01,19:19:33.000,274,11044514,-795,0,1664651972,13025.982721,82.08211359000416,54492.97986816 2022-10-01,19:19:34.000,274,11044458,-795,0,1664651973,13025.97598468999,82.05391706999944,54493.07070072 2022-10-01,19:19:35.000,274,11044493,-795,0,1664651974,13025.949039449995,82.08916272000351,54492.94493256001 2022-10-01,19:19:36.000,274,11044458,-795,0,1664651975,13025.94230314,82.08916272000351,54492.854100000004 2022-10-01,19:19:37.000,274,11044466,-795,0,1664651976,13026.009666239996,82.13850662999903,54492.98685528001 2022-10-01,19:19:38.000,274,11044505,-795,0,1664651977,13025.989457309995,82.04686794000008,54492.99384240001 2022-10-01,19:19:39.000,274,11044462,-795,0,1664651978,13026.009666239996,82.08211359000416,54492.93794544 2022-10-01,19:19:40.000,274,11044480,-795,0,1664651979,13025.969248379995,82.05391706999944,54492.854100000004 2022-10-01,19:19:41.000,274,11044469,-795,0,1664651980,13025.97598468999,82.04686794000008,54492.923971200005 2022-10-01,19:19:42.000,274,11044522,-795,0,1664651981,13025.93556682999,82.03981881000072,54492.95191968 2022-10-01,19:19:43.000,274,11044503,-795,0,1664651982,13025.96251207,82.01867142000265,54493.03576512001 2022-10-01,19:19:44.000,274,11044488,-795,0,1664651983,13025.93556682999,82.01867142000265,54492.97986816 2022-10-01,19:19:45.000,274,11044469,-795,0,1664651984,13025.90188528,81.99752403000457,54493.05672648 2022-10-01,19:19:46.000,274,11044492,-795,0,1664651985,13025.92209421,81.97637663999922,54493.021790880004 2022-10-01,19:19:47.000,274,11044476,-795,0,1664651986,13025.868203729995,81.9622783800005,54493.00082952 2022-10-01,19:19:48.000,274,11044494,-795,0,1664651987,13025.827785869995,81.95522925000114,54492.90300984 2022-10-01,19:19:49.000,274,11044476,-795,0,1664651988,13025.83452217999,81.94818012000178,54492.8890356 2022-10-01,19:19:50.000,274,11044480,-795,0,1664651989,13025.84125849,81.91293446999771,54492.97986816 2022-10-01,19:19:51.000,274,11044473,-795,0,1664651990,13025.83452217999,81.91293446999771,54492.99384240001 2022-10-01,19:19:52.000,274,11044508,-795,0,1664651991,13025.807576939995,81.93408186000306,54492.99384240001 2022-10-01,19:19:53.000,274,11044503,-795,0,1664651992,13025.807576939995,81.94818012000178,54492.98685528001 2022-10-01,19:19:54.000,274,11044458,-795,0,1664651993,13025.80084063,81.94818012000178,54493.06371360001 2022-10-01,19:19:55.000,274,11044530,-795,0,1664651994,13025.81431324999,81.97637663999922,54493.0986492 2022-10-01,19:19:56.000,274,11044484,-795,0,1664651995,13025.807576939995,81.94113099000242,54493.15454616001 2022-10-01,19:19:57.000,274,11044534,-795,0,1664651996,13025.77389538999,81.95522925000114,54493.0986492 2022-10-01,19:19:58.000,274,11044473,-795,0,1664651997,13025.69979598,81.9622783800005,54493.028778 2022-10-01,19:19:59.000,274,11044503,-795,0,1664651998,13025.706532289994,82.025720550002,54493.00781664 2022-10-01,19:20:00.000,274,11044494,-795,0,1664651999,13025.767159079995,82.025720550002,54493.15454616001 2022-10-01,19:20:01.000,274,11044469,-795,0,1664652000,13025.79410431999,82.03981881000072,54493.12659768 2022-10-01,19:20:02.000,274,11044480,-795,0,1664652001,13025.77389538999,82.06801532999816,54493.189481760004 2022-10-01,19:20:03.000,274,11044506,-795,0,1664652002,13025.72000491,82.05391706999944,54493.07768784 2022-10-01,19:20:04.000,274,11044462,-795,0,1664652003,13025.746950149995,82.06801532999816,54493.11262344001 2022-10-01,19:20:05.000,274,11044479,-795,0,1664652004,13025.75368645999,82.0750644600048,54493.0986492 2022-10-01,19:20:06.000,274,11044513,-795,0,1664652005,13025.76042277,82.0609661999988,54493.12659768 2022-10-01,19:20:07.000,274,11044468,-795,0,1664652006,13025.827785869995,82.0609661999988,54493.210443120006 2022-10-01,19:20:08.000,274,11044509,-795,0,1664652007,13025.81431324999,82.01162229000329,54493.15454616001 2022-10-01,19:20:09.000,274,11044522,-795,0,1664652008,13025.79410431999,82.025720550002,54493.06371360001 2022-10-01,19:20:10.000,274,11044450,-795,0,1664652009,13025.87494003999,81.9622783800005,54493.01480376001 2022-10-01,19:20:11.000,274,11044546,-795,0,1664652010,13025.868203729995,82.00457316000393,54493.028778 2022-10-01,19:20:12.000,274,11044500,-795,0,1664652011,13025.888412659995,81.98342576999858,54493.00781664 2022-10-01,19:20:13.000,274,11044503,-795,0,1664652012,13025.83452217999,82.01162229000329,54493.00781664 2022-10-01,19:20:14.000,274,11044499,-795,0,1664652013,13025.87494003999,81.9622783800005,54493.00781664 2022-10-01,19:20:15.000,274,11044456,-795,0,1664652014,13025.93556682999,81.96932750999986,54493.0986492 2022-10-01,19:20:16.000,274,11044508,-795,0,1664652015,13025.81431324999,81.96932750999986,54493.11262344001 2022-10-01,19:20:17.000,274,11044453,-795,0,1664652016,13025.888412659995,81.88473795000027,54493.04973936 2022-10-01,19:20:18.000,274,11044492,-795,0,1664652017,13025.89514896999,81.85654143000284,54493.03576512001 2022-10-01,19:20:19.000,274,11044481,-795,0,1664652018,13025.86146742,81.90588533999835,54493.07768784 2022-10-01,19:20:20.000,274,11044521,-795,0,1664652019,13025.85473110999,81.88473795000027,54493.07768784 2022-10-01,19:20:21.000,274,11044487,-795,0,1664652020,13025.888412659995,81.91293446999771,54493.10563632 2022-10-01,19:20:22.000,274,11044470,-795,0,1664652021,13025.908621589995,81.89178707999963,54493.12659768 2022-10-01,19:20:23.000,274,11044461,-795,0,1664652022,13025.85473110999,81.94818012000178,54493.140571920005 2022-10-01,19:20:24.000,274,11044515,-795,0,1664652023,13025.89514896999,81.8635905600022,54493.08467496001 2022-10-01,19:20:25.000,274,11044471,-795,0,1664652024,13025.928830519995,81.87063969000155,54493.18249464001 2022-10-01,19:20:26.000,274,11044483,-795,0,1664652025,13025.928830519995,81.90588533999835,54493.11961056 2022-10-01,19:20:27.000,274,11044520,-795,0,1664652026,13025.868203729995,81.89178707999963,54493.07768784 2022-10-01,19:20:28.000,274,11044491,-795,0,1664652027,13025.89514896999,81.84949230000348,54493.11262344001 2022-10-01,19:20:29.000,274,11044516,-795,0,1664652028,13025.81431324999,81.8635905600022,54493.028778 2022-10-01,19:20:30.000,274,11044434,-795,0,1664652029,13025.88167635,81.89178707999963,54492.99384240001 2022-10-01,19:20:31.000,274,11044487,-795,0,1664652030,13025.847994799995,81.89883620999899,54493.11262344001 2022-10-01,19:20:32.000,274,11044517,-795,0,1664652031,13025.888412659995,81.84949230000348,54493.08467496001 2022-10-01,19:20:33.000,274,11044508,-795,0,1664652032,13025.86146742,81.91998360000434,54493.12659768 2022-10-01,19:20:34.000,274,11044435,-795,0,1664652033,13025.888412659995,81.83539404000476,54493.091662080005 2022-10-01,19:20:35.000,274,11044517,-795,0,1664652034,13025.83452217999,81.85654143000284,54493.042752240006 2022-10-01,19:20:36.000,274,11044442,-795,0,1664652035,13025.84125849,81.82834490999812,54493.11961056 2022-10-01,19:20:37.000,274,11044498,-795,0,1664652036,13025.83452217999,81.87063969000155,54493.028778 2022-10-01,19:20:38.000,274,11044519,-795,0,1664652037,13025.81431324999,81.82834490999812,54493.04973936 2022-10-01,19:20:39.000,274,11044511,-795,0,1664652038,13025.76042277,81.84949230000348,54492.95191968 2022-10-01,19:20:40.000,274,11044444,-795,0,1664652039,13025.888412659995,81.84949230000348,54493.140571920005 2022-10-01,19:20:41.000,274,11044509,-795,0,1664652040,13025.928830519995,81.83539404000476,54493.189481760004 2022-10-01,19:20:42.000,274,11044486,-795,0,1664652041,13025.91535789999,81.8142466499994,54493.13358480001 2022-10-01,19:20:43.000,274,11044503,-795,0,1664652042,13025.87494003999,81.80719752000005,54493.07070072 2022-10-01,19:20:44.000,274,11044485,-795,0,1664652043,13025.827785869995,81.84949230000348,54493.01480376001 2022-10-01,19:20:45.000,274,11044449,-795,0,1664652044,13025.89514896999,81.83539404000476,54493.12659768 2022-10-01,19:20:46.000,274,11044475,-795,0,1664652045,13025.89514896999,81.8635905600022,54493.11961056 2022-10-01,19:20:47.000,274,11044531,-795,0,1664652046,13025.92209421,81.89178707999963,54493.140571920005 2022-10-01,19:20:48.000,274,11044523,-795,0,1664652047,13025.949039449995,81.89883620999899,54493.140571920005 2022-10-01,19:20:49.000,274,11044513,-795,0,1664652048,13025.97598468999,81.89883620999899,54493.22441736 2022-10-01,19:20:50.000,274,11044492,-795,0,1664652049,13025.96251207,81.90588533999835,54493.13358480001 2022-10-01,19:20:51.000,274,11044474,-795,0,1664652050,13025.93556682999,81.95522925000114,54493.10563632 2022-10-01,19:20:52.000,274,11044482,-795,0,1664652051,13025.93556682999,81.97637663999922,54493.0986492 2022-10-01,19:20:53.000,274,11044490,-795,0,1664652052,13025.91535789999,81.99047489999793,54493.10563632 2022-10-01,19:20:54.000,274,11044491,-795,0,1664652053,13025.91535789999,82.00457316000393,54493.021790880004 2022-10-01,19:20:55.000,274,11044488,-795,0,1664652054,13025.89514896999,82.00457316000393,54493.07768784 2022-10-01,19:20:56.000,274,11044482,-795,0,1664652055,13025.982721,81.97637663999922,54493.189481760004 2022-10-01,19:20:57.000,274,11044507,-795,0,1664652056,13025.93556682999,82.01867142000265,54493.189481760004 2022-10-01,19:20:58.000,274,11044511,-795,0,1664652057,13025.908621589995,82.0609661999988,54493.05672648 2022-10-01,19:20:59.000,274,11044492,-795,0,1664652058,13025.86146742,82.14555575999839,54492.90300984 2022-10-01,19:21:00.000,274,11044522,-795,0,1664652059,13025.89514896999,82.15260488999775,54492.84012576 2022-10-01,19:21:01.000,274,11044486,-795,0,1664652060,13026.02313886,82.16670315000374,54492.99384240001 2022-10-01,19:21:02.000,274,11044491,-795,0,1664652061,13026.00292993,82.09621185000287,54493.07070072 2022-10-01,19:21:03.000,274,11044485,-795,0,1664652062,13025.99619361999,82.0750644600048,54493.12659768 2022-10-01,19:21:04.000,274,11044481,-795,0,1664652063,13025.99619361999,82.0750644600048,54493.12659768 2022-10-01,19:21:05.000,274,11044478,-795,0,1664652064,13025.982721,82.06801532999816,54493.210443120006 2022-10-01,19:21:06.000,274,11044458,-795,0,1664652065,13026.02313886,82.09621185000287,54493.21743024 2022-10-01,19:21:07.000,274,11044552,-795,0,1664652066,13025.97598468999,82.11735924000095,54493.2383916 2022-10-01,19:21:08.000,274,11044516,-795,0,1664652067,13025.908621589995,82.12440837000031,54493.17550752 2022-10-01,19:21:09.000,274,11044517,-795,0,1664652068,13025.87494003999,82.13145749999967,54493.15454616001 2022-10-01,19:21:10.000,274,11044492,-795,0,1664652069,13025.90188528,82.18080141000246,54493.28730144 2022-10-01,19:21:11.000,274,11044504,-795,0,1664652070,13025.86146742,82.21604705999925,54493.28730144 2022-10-01,19:21:12.000,274,11044525,-795,0,1664652071,13025.83452217999,82.2724401000014,54493.23140448001 2022-10-01,19:21:13.000,274,11044450,-795,0,1664652072,13025.77389538999,82.25834184000269,54493.2733272 2022-10-01,19:21:14.000,274,11044468,-795,0,1664652073,13025.81431324999,82.30063661999884,54493.308262800005 2022-10-01,19:21:15.000,274,11044525,-795,0,1664652074,13025.7806317,82.34293140000227,54493.32922416001 2022-10-01,19:21:16.000,274,11044506,-795,0,1664652075,13025.7806317,82.34293140000227,54493.22441736 2022-10-01,19:21:17.000,274,11044494,-795,0,1664652076,13025.666114429994,82.43457009000122,54493.17550752 2022-10-01,19:21:18.000,274,11044532,-795,0,1664652077,13025.639169189999,82.44161922000058,54493.189481760004 2022-10-01,19:21:19.000,274,11044484,-795,0,1664652078,13025.67958705,82.49801226000272,54493.30127568001 2022-10-01,19:21:20.000,274,11044505,-795,0,1664652079,13025.686323359994,82.51211052000144,54493.29428856 2022-10-01,19:21:21.000,274,11044536,-795,0,1664652080,13025.71326859999,82.47686487000465,54493.2733272 2022-10-01,19:21:22.000,274,11044445,-795,0,1664652081,13025.73347752999,82.58260182000231,54493.28730144 2022-10-01,19:21:23.000,274,11044511,-795,0,1664652082,13025.618960259999,82.56850356000359,54493.22441736 2022-10-01,19:21:24.000,274,11044458,-795,0,1664652083,13025.618960259999,82.6178474699991,54493.20345600001 2022-10-01,19:21:25.000,274,11044458,-795,0,1664652084,13025.659378119999,82.66014225000254,54493.32223704001 2022-10-01,19:21:26.000,274,11044528,-795,0,1664652085,13025.666114429994,82.67424051000125,54493.30127568001 2022-10-01,19:21:27.000,274,11044499,-795,0,1664652086,13025.659378119999,82.70948615999805,54493.259352960005 2022-10-01,19:21:28.000,274,11044473,-795,0,1664652087,13025.639169189999,82.69538789999933,54493.3431984 2022-10-01,19:21:29.000,274,11044517,-795,0,1664652088,13025.67285073999,82.75883007000084,54493.35018552001 2022-10-01,19:21:30.000,274,11044525,-795,0,1664652089,13025.645905499994,82.77997745999892,54493.35018552001 2022-10-01,19:21:31.000,274,11044464,-795,0,1664652090,13025.61222394999,82.83637050000107,54493.308262800005 2022-10-01,19:21:32.000,274,11044501,-795,0,1664652091,13025.659378119999,82.85046875999979,54493.28031432001 2022-10-01,19:21:33.000,274,11044495,-795,0,1664652092,13025.571806089989,82.85751788999914,54493.259352960005 2022-10-01,19:21:34.000,274,11044465,-795,0,1664652093,13025.565069779994,82.90686180000193,54493.20345600001 2022-10-01,19:21:35.000,274,11044506,-795,0,1664652094,13025.558333469999,82.90686180000193,54493.28730144 2022-10-01,19:21:36.000,274,11044433,-795,0,1664652095,13025.645905499994,82.92800919000001,54493.36415976 2022-10-01,19:21:37.000,274,11044505,-795,0,1664652096,13025.65264180999,82.92096006000065,54493.39210824 2022-10-01,19:21:38.000,274,11044465,-795,0,1664652097,13025.639169189999,82.93505831999937,54493.25236584001 2022-10-01,19:21:39.000,274,11044500,-795,0,1664652098,13025.558333469999,82.99850049000088,54493.25236584001 2022-10-01,19:21:40.000,274,11044465,-795,0,1664652099,13025.585278709994,83.0125987499996,54493.21743024 2022-10-01,19:21:41.000,274,11044550,-795,0,1664652100,13025.618960259999,83.02669700999832,54493.22441736 2022-10-01,19:21:42.000,274,11044528,-795,0,1664652101,13025.578542399999,83.01964787999896,54493.2733272 2022-10-01,19:21:43.000,274,11044515,-795,0,1664652102,13025.592015019989,83.03374613999767,54493.28031432001 2022-10-01,19:21:44.000,274,11044496,-795,0,1664652103,13025.592015019989,83.04784440000367,54493.259352960005 2022-10-01,19:21:45.000,274,11044504,-795,0,1664652104,13025.571806089989,83.09718830999918,54493.28730144 2022-10-01,19:21:46.000,274,11044520,-795,0,1664652105,13025.571806089989,83.06194266000239,54493.33621128 2022-10-01,19:21:47.000,274,11044538,-795,0,1664652106,13025.605487639994,83.10423743999854,54493.25236584001 2022-10-01,19:21:48.000,274,11044519,-795,0,1664652107,13025.592015019989,83.16063048000069,54493.18249464001 2022-10-01,19:21:49.000,274,11044505,-795,0,1664652108,13025.571806089989,83.13948309000261,54493.189481760004 2022-10-01,19:21:50.000,274,11044486,-795,0,1664652109,13025.598751329999,83.15358135000133,54493.24537872 2022-10-01,19:21:51.000,274,11044501,-795,0,1664652110,13025.618960259999,83.16767961000005,54493.357172640004 2022-10-01,19:21:52.000,274,11044477,-795,0,1664652111,13025.625696569994,83.18177786999877,54493.3431984 2022-10-01,19:21:53.000,274,11044531,-795,0,1664652112,13025.61222394999,83.20997439000348,54493.357172640004 2022-10-01,19:21:54.000,274,11044502,-795,0,1664652113,13025.639169189999,83.20997439000348,54493.44101808 2022-10-01,19:21:55.000,274,11044483,-795,0,1664652114,13025.571806089989,83.20997439000348,54493.23140448001 2022-10-01,19:21:56.000,274,11044526,-795,0,1664652115,13025.592015019989,83.2240726500022,54493.3431984 2022-10-01,19:21:57.000,274,11044490,-795,0,1664652116,13025.571806089989,83.20292526000412,54493.19646888 2022-10-01,19:21:58.000,274,11044500,-795,0,1664652117,13025.585278709994,83.20292526000412,54493.2383916 2022-10-01,19:21:59.000,274,11044524,-795,0,1664652118,13025.67285073999,83.19587613000476,54493.35018552001 2022-10-01,19:22:00.000,274,11044464,-795,0,1664652119,13025.706532289994,83.18177786999877,54493.38512112 2022-10-01,19:22:01.000,274,11044477,-795,0,1664652120,13025.686323359994,83.14653222000197,54493.32223704001 2022-10-01,19:22:02.000,274,11044450,-795,0,1664652121,13025.686323359994,83.16063048000069,54493.30127568001 2022-10-01,19:22:03.000,274,11044558,-795,0,1664652122,13025.639169189999,83.16767961000005,54493.28730144 2022-10-01,19:22:04.000,274,11044499,-795,0,1664652123,13025.686323359994,83.08309005000046,54493.32223704001 2022-10-01,19:22:05.000,274,11044479,-795,0,1664652124,13025.686323359994,83.13948309000261,54493.28031432001 2022-10-01,19:22:06.000,274,11044520,-795,0,1664652125,13025.71326859999,83.1253848300039,54493.32922416001 2022-10-01,19:22:07.000,274,11044482,-795,0,1664652126,13025.69305966999,83.0760409200011,54493.378134000006 2022-10-01,19:22:08.000,274,11044530,-795,0,1664652127,13025.69979598,83.06899179000175,54493.23140448001 2022-10-01,19:22:09.000,274,11044509,-795,0,1664652128,13025.76042277,83.04079527000431,54493.35018552001 2022-10-01,19:22:10.000,274,11044489,-795,0,1664652129,13025.767159079995,83.06899179000175,54493.25236584001 2022-10-01,19:22:11.000,274,11044473,-795,0,1664652130,13025.73347752999,83.03374613999767,54493.19646888 2022-10-01,19:22:12.000,274,11044473,-795,0,1664652131,13025.75368645999,83.03374613999767,54493.15454616001 2022-10-01,19:22:13.000,274,11044485,-795,0,1664652132,13025.746950149995,82.99850049000088,54493.042752240006 2022-10-01,19:22:14.000,274,11044490,-795,0,1664652133,13025.726741219994,82.97030397000344,54493.16153328001 2022-10-01,19:22:15.000,274,11044491,-795,0,1664652134,13025.767159079995,82.99850049000088,54493.22441736 2022-10-01,19:22:16.000,274,11044485,-795,0,1664652135,13025.76042277,82.9773531000028,54493.210443120006 2022-10-01,19:22:17.000,274,11044472,-795,0,1664652136,13025.74021384,82.9773531000028,54493.21743024 2022-10-01,19:22:18.000,274,11044490,-795,0,1664652137,13025.72000491,82.96325484000408,54493.028778 2022-10-01,19:22:19.000,274,11044512,-795,0,1664652138,13025.69979598,82.92800919000001,54493.03576512001 2022-10-01,19:22:20.000,274,11044508,-795,0,1664652139,13025.76042277,82.9139109300013,54493.28730144 2022-10-01,19:22:21.000,274,11044488,-795,0,1664652140,13025.69305966999,82.92800919000001,54493.28730144 2022-10-01,19:22:22.000,274,11044511,-795,0,1664652141,13025.706532289994,82.9139109300013,54493.24537872 2022-10-01,19:22:23.000,274,11044489,-795,0,1664652142,13025.65264180999,82.89276354000322,54493.17550752 2022-10-01,19:22:24.000,274,11044514,-795,0,1664652143,13025.71326859999,82.83637050000107,54493.189481760004 2022-10-01,19:22:25.000,274,11044465,-795,0,1664652144,13025.686323359994,82.85046875999979,54493.24537872 2022-10-01,19:22:26.000,274,11044459,-795,0,1664652145,13025.706532289994,82.77292832999956,54493.28730144 2022-10-01,19:22:27.000,274,11044457,-795,0,1664652146,13025.706532289994,82.77292832999956,54493.25236584001 2022-10-01,19:22:28.000,274,11044523,-795,0,1664652147,13025.72000491,82.74473181000212,54493.21743024 2022-10-01,19:22:29.000,274,11044473,-795,0,1664652148,13025.67285073999,82.72358442000404,54493.20345600001 2022-10-01,19:22:30.000,274,11044490,-795,0,1664652149,13025.659378119999,82.70243702999869,54493.21743024 2022-10-01,19:22:31.000,274,11044515,-795,0,1664652150,13025.71326859999,82.69538789999933,54493.36415976 2022-10-01,19:22:32.000,274,11044499,-795,0,1664652151,13025.726741219994,82.64604399000382,54493.35018552001 2022-10-01,19:22:33.000,274,11044480,-795,0,1664652152,13025.74021384,82.59670008000103,54493.33621128 2022-10-01,19:22:34.000,274,11044484,-795,0,1664652153,13025.73347752999,82.61079833999975,54493.25236584001 2022-10-01,19:22:35.000,274,11044445,-795,0,1664652154,13025.7806317,82.57555269000295,54493.26634008 2022-10-01,19:22:36.000,274,11044524,-795,0,1664652155,13025.69305966999,82.56850356000359,54493.30127568001 2022-10-01,19:22:37.000,274,11044477,-795,0,1664652156,13025.72000491,82.56850356000359,54493.28730144 2022-10-01,19:22:38.000,274,11044455,-795,0,1664652157,13025.706532289994,82.55440530000487,54493.24537872 2022-10-01,19:22:39.000,274,11044528,-795,0,1664652158,13025.72000491,82.56145443000423,54493.2383916 2022-10-01,19:22:40.000,274,11044515,-795,0,1664652159,13025.767159079995,82.49801226000272,54493.22441736 2022-10-01,19:22:41.000,274,11044488,-795,0,1664652160,13025.7806317,82.53325790999952,54493.4130696 2022-10-01,19:22:42.000,274,11044462,-795,0,1664652161,13025.84125849,82.51211052000144,54493.378134000006 2022-10-01,19:22:43.000,274,11044502,-795,0,1664652162,13025.83452217999,82.44866834999993,54493.32223704001 2022-10-01,19:22:44.000,274,11044457,-795,0,1664652163,13025.86146742,82.39227530999779,54493.31524992 2022-10-01,19:22:45.000,274,11044496,-795,0,1664652164,13025.90188528,82.39932444000442,54493.35018552001 2022-10-01,19:22:46.000,274,11044514,-795,0,1664652165,13025.928830519995,82.41342270000314,54493.44101808 2022-10-01,19:22:47.000,274,11044494,-795,0,1664652166,13025.92209421,82.36407879000035,54493.39210824 2022-10-01,19:22:48.000,274,11044515,-795,0,1664652167,13025.949039449995,82.35702966000099,54493.45499232 2022-10-01,19:22:49.000,274,11044498,-795,0,1664652168,13025.949039449995,82.30063661999884,54493.38512112 2022-10-01,19:22:50.000,274,11044456,-795,0,1664652169,13026.00292993,82.2724401000014,54493.28031432001 2022-10-01,19:22:51.000,274,11044521,-795,0,1664652170,13025.95577575999,82.26539097000204,54493.32922416001 2022-10-01,19:22:52.000,274,11044516,-795,0,1664652171,13025.97598468999,82.23014531999797,54493.3431984 2022-10-01,19:22:53.000,274,11044501,-795,0,1664652172,13025.96251207,82.20194880000054,54493.36415976 2022-10-01,19:22:54.000,274,11044556,-795,0,1664652173,13025.91535789999,82.18080141000246,54493.357172640004 2022-10-01,19:22:55.000,274,11044494,-795,0,1664652174,13025.97598468999,82.22309618999861,54493.39210824 2022-10-01,19:22:56.000,274,11044504,-795,0,1664652175,13025.982721,82.18785054000182,54493.427043840005 2022-10-01,19:22:57.000,274,11044469,-795,0,1664652176,13026.04334779,82.20194880000054,54493.53185064 2022-10-01,19:22:58.000,274,11044466,-795,0,1664652177,13026.070293029996,82.20194880000054,54493.48992792001 2022-10-01,19:22:59.000,274,11044510,-795,0,1664652178,13026.02313886,82.22309618999861,54493.39210824 2022-10-01,19:23:00.000,274,11044514,-795,0,1664652179,13026.02313886,82.23719445000461,54493.44800520001 2022-10-01,19:23:01.000,274,11044534,-795,0,1664652180,13026.009666239996,82.21604705999925,54493.48992792001 2022-10-01,19:23:02.000,274,11044515,-795,0,1664652181,13025.989457309995,82.19489967000118,54493.46197944 2022-10-01,19:23:03.000,274,11044509,-795,0,1664652182,13026.02313886,82.25834184000269,54493.42005672001 2022-10-01,19:23:04.000,274,11044485,-795,0,1664652183,13026.00292993,82.21604705999925,54493.43403096 2022-10-01,19:23:05.000,274,11044517,-795,0,1664652184,13026.00292993,82.21604705999925,54493.545824880006 2022-10-01,19:23:06.000,274,11044511,-795,0,1664652185,13026.029875169996,82.24424358000397,54493.51787640001 2022-10-01,19:23:07.000,274,11044489,-795,0,1664652186,13025.94230314,82.22309618999861,54493.48992792001 2022-10-01,19:23:08.000,274,11044517,-795,0,1664652187,13025.94230314,82.2724401000014,54493.46197944 2022-10-01,19:23:09.000,274,11044468,-795,0,1664652188,13025.888412659995,82.26539097000204,54493.475953680005 2022-10-01,19:23:10.000,274,11044469,-795,0,1664652189,13025.86146742,82.25834184000269,54493.43403096 2022-10-01,19:23:11.000,274,11044496,-795,0,1664652190,13025.86146742,82.25129271000333,54493.48992792001 2022-10-01,19:23:12.000,274,11044498,-795,0,1664652191,13025.888412659995,82.25834184000269,54493.45499232 2022-10-01,19:23:13.000,274,11044493,-795,0,1664652192,13025.87494003999,82.23014531999797,54493.46197944 2022-10-01,19:23:14.000,274,11044455,-795,0,1664652193,13025.88167635,82.2089979299999,54493.49691504001 2022-10-01,19:23:15.000,274,11044555,-795,0,1664652194,13025.79410431999,82.2089979299999,54493.46896656001 2022-10-01,19:23:16.000,274,11044517,-795,0,1664652195,13025.847994799995,82.19489967000118,54493.45499232 2022-10-01,19:23:17.000,274,11044476,-795,0,1664652196,13025.77389538999,82.15965402000438,54493.4829408 2022-10-01,19:23:18.000,274,11044485,-795,0,1664652197,13025.7806317,82.14555575999839,54493.42005672001 2022-10-01,19:23:19.000,274,11044507,-795,0,1664652198,13025.7806317,82.0750644600048,54493.357172640004 2022-10-01,19:23:20.000,274,11044518,-795,0,1664652199,13025.74021384,82.0609661999988,54493.37114688001 2022-10-01,19:23:21.000,274,11044521,-795,0,1664652200,13025.82104956,82.06801532999816,54493.58774760001 2022-10-01,19:23:22.000,274,11044419,-795,0,1664652201,13025.82104956,82.0609661999988,54493.552812 2022-10-01,19:23:23.000,274,11044471,-795,0,1664652202,13025.75368645999,82.01867142000265,54493.44101808 2022-10-01,19:23:24.000,274,11044470,-795,0,1664652203,13025.7806317,82.01867142000265,54493.46197944 2022-10-01,19:23:25.000,274,11044468,-795,0,1664652204,13025.79410431999,81.99047489999793,54493.4829408 2022-10-01,19:23:26.000,274,11044502,-795,0,1664652205,13025.81431324999,81.98342576999858,54493.45499232 2022-10-01,19:23:27.000,274,11044510,-795,0,1664652206,13025.83452217999,82.025720550002,54493.44101808 2022-10-01,19:23:28.000,274,11044550,-795,0,1664652207,13025.84125849,82.01162229000329,54493.44800520001 2022-10-01,19:23:29.000,274,11044492,-795,0,1664652208,13025.827785869995,82.01867142000265,54493.378134000006 2022-10-01,19:23:30.000,274,11044450,-795,0,1664652209,13025.88167635,82.025720550002,54493.475953680005 2022-10-01,19:23:31.000,274,11044482,-795,0,1664652210,13025.88167635,82.025720550002,54493.378134000006 2022-10-01,19:23:32.000,274,11044501,-795,0,1664652211,13025.83452217999,82.03276968000137,54493.37114688001 2022-10-01,19:23:33.000,274,11044528,-795,0,1664652212,13025.87494003999,82.05391706999944,54493.32223704001 2022-10-01,19:23:34.000,274,11044519,-795,0,1664652213,13025.92209421,82.00457316000393,54493.30127568001 2022-10-01,19:23:35.000,274,11044496,-795,0,1664652214,13026.04334779,82.00457316000393,54493.210443120006 2022-10-01,19:23:36.000,274,11044495,-795,0,1664652215,13026.205019230001,82.08211359000416,54493.259352960005 2022-10-01,19:23:37.000,274,11044517,-795,0,1664652216,13026.184810300001,82.37817704999907,54493.20345600001 2022-10-01,19:23:38.000,274,11044452,-795,0,1664652217,13025.93556682999,82.57555269000295,54493.091662080005 2022-10-01,19:23:39.000,274,11044463,-795,0,1664652218,13025.69305966999,82.60374921000039,54493.140571920005 2022-10-01,19:23:40.000,274,11044519,-795,0,1664652219,13025.592015019989,82.49096313000337,54493.17550752 2022-10-01,19:23:41.000,274,11044488,-795,0,1664652220,13025.592015019989,82.43457009000122,54493.29428856 2022-10-01,19:23:42.000,274,11044489,-795,0,1664652221,13025.605487639994,82.42752096000186,54493.33621128 2022-10-01,19:23:43.000,274,11044490,-795,0,1664652222,13025.578542399999,82.39227530999779,54493.259352960005 2022-10-01,19:23:44.000,274,11044501,-795,0,1664652223,13025.585278709994,82.39932444000442,54493.2733272 2022-10-01,19:23:45.000,274,11044441,-795,0,1664652224,13025.585278709994,82.38522617999843,54493.308262800005 2022-10-01,19:23:46.000,274,11044451,-795,0,1664652225,13025.571806089989,82.39227530999779,54493.28730144 2022-10-01,19:23:47.000,274,11044493,-795,0,1664652226,13025.544860849994,82.40637357000378,54493.308262800005 2022-10-01,19:23:48.000,274,11044478,-795,0,1664652227,13025.517915609998,82.4204718300025,54493.2733272 2022-10-01,19:23:49.000,274,11044493,-795,0,1664652228,13025.490970369989,82.4557174799993,54493.28730144 2022-10-01,19:23:50.000,274,11044456,-795,0,1664652229,13025.470761439989,82.46276660999865,54493.30127568001 2022-10-01,19:23:51.000,274,11044497,-795,0,1664652230,13025.443816199993,82.50506139000208,54493.3431984 2022-10-01,19:23:52.000,274,11044522,-795,0,1664652231,13025.403398339993,82.54030703999888,54493.29428856 2022-10-01,19:23:53.000,274,11044478,-795,0,1664652232,13025.349507860003,82.53325790999952,54493.25236584001 2022-10-01,19:23:54.000,274,11044441,-795,0,1664652233,13025.362980479993,82.47686487000465,54493.28730144 2022-10-01,19:23:55.000,274,11044479,-795,0,1664652234,13025.295617379998,82.4557174799993,54493.25236584001 2022-10-01,19:23:56.000,274,11044544,-795,0,1664652235,13025.261935829993,82.49801226000272,54493.259352960005 2022-10-01,19:23:57.000,274,11044523,-795,0,1664652236,13025.234990589997,82.50506139000208,54493.2383916 2022-10-01,19:23:58.000,274,11044472,-795,0,1664652237,13025.241726899992,82.58260182000231,54493.18249464001 2022-10-01,19:23:59.000,274,11044494,-795,0,1664652238,13025.241726899992,82.54735616999824,54493.25236584001 2022-10-01,19:24:00.000,274,11044478,-795,0,1664652239,13025.228254280002,82.54030703999888,54493.19646888 2022-10-01,19:24:01.000,274,11044470,-795,0,1664652240,13025.187836420002,82.62489659999846,54493.2383916 2022-10-01,19:24:02.000,274,11044444,-795,0,1664652241,13025.174363799997,82.63899486000446,54493.20345600001 2022-10-01,19:24:03.000,274,11044515,-795,0,1664652242,13025.086791770002,82.64604399000382,54493.140571920005 2022-10-01,19:24:04.000,274,11044463,-795,0,1664652243,13025.086791770002,82.62489659999846,54493.12659768 2022-10-01,19:24:05.000,274,11044483,-795,0,1664652244,13025.140682249992,82.58965095000167,54493.19646888 2022-10-01,19:24:06.000,274,11044479,-795,0,1664652245,13025.093528079997,82.62489659999846,54493.24537872 2022-10-01,19:24:07.000,274,11044509,-795,0,1664652246,13025.032901289997,82.61079833999975,54493.10563632 2022-10-01,19:24:08.000,274,11044533,-795,0,1664652247,13025.039637599992,82.63899486000446,54493.1685204 2022-10-01,19:24:09.000,274,11044434,-795,0,1664652248,13025.032901289997,82.63899486000446,54493.24537872 2022-10-01,19:24:10.000,274,11044453,-795,0,1664652249,13025.012692359996,82.61079833999975,54493.19646888 2022-10-01,19:24:11.000,274,11044491,-795,0,1664652250,13024.931856639996,82.6178474699991,54493.12659768 2022-10-01,19:24:12.000,274,11044511,-795,0,1664652251,13024.938592949991,82.57555269000295,54493.11262344001 2022-10-01,19:24:13.000,274,11044528,-795,0,1664652252,13024.82407568,82.6178474699991,54493.03576512001 2022-10-01,19:24:14.000,274,11044507,-795,0,1664652253,13024.83754829999,82.59670008000103,54493.08467496001 2022-10-01,19:24:15.000,274,11044465,-795,0,1664652254,13024.925120330001,82.59670008000103,54493.1685204 2022-10-01,19:24:16.000,274,11044494,-795,0,1664652255,13024.857757229991,82.60374921000039,54493.17550752 2022-10-01,19:24:17.000,274,11044544,-795,0,1664652256,13024.891438779996,82.62489659999846,54493.18249464001 2022-10-01,19:24:18.000,274,11044475,-795,0,1664652257,13024.898175089991,82.56145443000423,54493.140571920005 2022-10-01,19:24:19.000,274,11044468,-795,0,1664652258,13024.84428461,82.55440530000487,54493.091662080005 2022-10-01,19:24:20.000,274,11044469,-795,0,1664652259,13024.851020919996,82.5191596500008,54492.96589392001 2022-10-01,19:24:21.000,274,11044503,-795,0,1664652260,13024.80386675,82.46276660999865,54492.93794544 2022-10-01,19:24:22.000,274,11044487,-795,0,1664652261,13024.871229849996,82.44161922000058,54493.08467496001 2022-10-01,19:24:23.000,274,11044500,-795,0,1664652262,13024.88470247,82.483914000004,54492.99384240001 2022-10-01,19:24:24.000,274,11044485,-795,0,1664652263,13024.898175089991,82.483914000004,54493.05672648 2022-10-01,19:24:25.000,274,11044509,-795,0,1664652264,13024.830811989996,82.55440530000487,54493.10563632 2022-10-01,19:24:26.000,274,11044465,-795,0,1664652265,13024.749976269995,82.49096313000337,54493.01480376001 2022-10-01,19:24:27.000,274,11044499,-795,0,1664652266,13024.689349479995,82.44161922000058,54493.042752240006 2022-10-01,19:24:28.000,274,11044502,-795,0,1664652267,13024.68261317,82.40637357000378,54493.07070072 2022-10-01,19:24:29.000,274,11044476,-795,0,1664652268,13024.648931619995,82.39227530999779,54493.042752240006 2022-10-01,19:24:30.000,274,11044535,-795,0,1664652269,13024.66240424,82.36407879000035,54493.00082952 2022-10-01,19:24:31.000,274,11044507,-795,0,1664652270,13024.67587685999,82.35702966000099,54493.091662080005 2022-10-01,19:24:32.000,274,11044486,-795,0,1664652271,13024.65566792999,82.3076857499982,54493.03576512001 2022-10-01,19:24:33.000,274,11044514,-795,0,1664652272,13024.7028221,82.32883314000355,54493.05672648 2022-10-01,19:24:34.000,274,11044499,-795,0,1664652273,13024.64219531,82.26539097000204,54492.84012576 2022-10-01,19:24:35.000,274,11044506,-795,0,1664652274,13024.729767339995,82.2724401000014,54493.07070072 2022-10-01,19:24:36.000,274,11044525,-795,0,1664652275,13024.7028221,82.23014531999797,54493.06371360001 2022-10-01,19:24:37.000,274,11044471,-795,0,1664652276,13024.68261317,82.23719445000461,54492.98685528001 2022-10-01,19:24:38.000,274,11044509,-795,0,1664652277,13024.71629471999,82.24424358000397,54492.93095832 2022-10-01,19:24:39.000,274,11044471,-795,0,1664652278,13024.7028221,82.26539097000204,54492.89602272001 2022-10-01,19:24:40.000,274,11044521,-795,0,1664652279,13024.73650364999,82.23014531999797,54493.03576512001 2022-10-01,19:24:41.000,274,11044474,-795,0,1664652280,13024.729767339995,82.21604705999925,54493.01480376001 2022-10-01,19:24:42.000,274,11044463,-795,0,1664652281,13024.729767339995,82.22309618999861,54493.028778 2022-10-01,19:24:43.000,274,11044532,-795,0,1664652282,13024.7028221,82.19489967000118,54492.923971200005 2022-10-01,19:24:44.000,274,11044453,-795,0,1664652283,13024.7028221,82.18785054000182,54492.97986816 2022-10-01,19:24:45.000,274,11044550,-795,0,1664652284,13024.770185199995,82.18080141000246,54493.06371360001 2022-10-01,19:24:46.000,274,11044494,-795,0,1664652285,13024.72303103,82.14555575999839,54493.03576512001 2022-10-01,19:24:47.000,274,11044476,-795,0,1664652286,13024.709558409995,82.14555575999839,54492.96589392001 2022-10-01,19:24:48.000,274,11044500,-795,0,1664652287,13024.76344889,82.15260488999775,54493.00781664 2022-10-01,19:24:49.000,274,11044502,-795,0,1664652288,13024.76344889,82.12440837000031,54493.13358480001 2022-10-01,19:24:50.000,274,11044488,-795,0,1664652289,13024.729767339995,82.06801532999816,54493.10563632 2022-10-01,19:24:51.000,274,11044549,-795,0,1664652290,13024.69608578999,82.04686794000008,54493.07768784 2022-10-01,19:24:52.000,274,11044453,-795,0,1664652291,13024.71629471999,82.0609661999988,54493.07070072 2022-10-01,19:24:53.000,274,11044430,-795,0,1664652292,13024.709558409995,82.06801532999816,54492.94493256001 2022-10-01,19:24:54.000,274,11044506,-795,0,1664652293,13024.648931619995,82.0750644600048,54493.01480376001 2022-10-01,19:24:55.000,274,11044551,-795,0,1664652294,13024.66240424,82.03981881000072,54492.86807424001 2022-10-01,19:24:56.000,274,11044466,-795,0,1664652295,13024.71629471999,82.03276968000137,54493.01480376001 2022-10-01,19:24:57.000,274,11044511,-795,0,1664652296,13024.74323996,82.0750644600048,54493.00082952 2022-10-01,19:24:58.000,274,11044420,-795,0,1664652297,13024.71629471999,82.05391706999944,54492.9589068 2022-10-01,19:24:59.000,274,11044535,-795,0,1664652298,13024.66240424,82.05391706999944,54492.84711288001 2022-10-01,19:25:00.000,274,11044444,-795,0,1664652299,13024.669140549995,82.03981881000072,54492.91698408001 2022-10-01,19:25:01.000,274,11044483,-795,0,1664652300,13024.669140549995,82.04686794000008,54492.95191968 2022-10-01,19:25:02.000,274,11044538,-795,0,1664652301,13024.669140549995,82.04686794000008,54493.00082952 2022-10-01,19:25:03.000,274,11044496,-795,0,1664652302,13024.67587685999,82.03276968000137,54492.9589068 2022-10-01,19:25:04.000,274,11044532,-795,0,1664652303,13024.66240424,82.08211359000416,54493.028778 2022-10-01,19:25:05.000,274,11044479,-795,0,1664652304,13024.72303103,82.06801532999816,54493.028778 2022-10-01,19:25:06.000,274,11044443,-795,0,1664652305,13024.709558409995,82.12440837000031,54493.06371360001 2022-10-01,19:25:07.000,274,11044449,-795,0,1664652306,13024.65566792999,82.13850662999903,54492.99384240001 2022-10-01,19:25:08.000,274,11044474,-795,0,1664652307,13024.66240424,82.11031011000159,54492.84711288001 2022-10-01,19:25:09.000,274,11044502,-795,0,1664652308,13024.63545899999,82.16670315000374,54492.854100000004 2022-10-01,19:25:10.000,274,11044475,-795,0,1664652309,13024.689349479995,82.1737522800031,54492.93095832 2022-10-01,19:25:11.000,274,11044491,-795,0,1664652310,13024.74323996,82.19489967000118,54493.021790880004 2022-10-01,19:25:12.000,274,11044465,-795,0,1664652311,13024.749976269995,82.20194880000054,54493.00082952 2022-10-01,19:25:13.000,274,11044509,-795,0,1664652312,13024.78365782,82.20194880000054,54492.95191968 2022-10-01,19:25:14.000,274,11044434,-795,0,1664652313,13024.810603059996,82.18785054000182,54493.028778 2022-10-01,19:25:15.000,274,11044471,-795,0,1664652314,13024.790394129996,82.22309618999861,54492.972881040005 2022-10-01,19:25:16.000,274,11044476,-795,0,1664652315,13024.830811989996,82.18785054000182,54492.9589068 2022-10-01,19:25:17.000,274,11044489,-795,0,1664652316,13024.770185199995,82.24424358000397,54492.91698408001 2022-10-01,19:25:18.000,274,11044508,-795,0,1664652317,13024.80386675,82.2089979299999,54492.93095832 2022-10-01,19:25:19.000,274,11044509,-795,0,1664652318,13024.78365782,82.21604705999925,54492.9589068 2022-10-01,19:25:20.000,274,11044489,-795,0,1664652319,13024.88470247,82.25129271000333,54493.140571920005 2022-10-01,19:25:21.000,274,11044513,-795,0,1664652320,13024.891438779996,82.2724401000014,54493.042752240006 2022-10-01,19:25:22.000,274,11044428,-715,0,1664652321,13024.851020919996,82.23719445000461,54492.96589392001 2022-10-01,19:25:23.000,274,11044498,-795,0,1664652322,13024.88470247,82.20194880000054,54492.94493256001 2022-10-01,19:25:24.000,274,11044501,-795,0,1664652323,13024.925120330001,82.2089979299999,54492.98685528001 2022-10-01,19:25:25.000,274,11044465,-795,0,1664652324,13024.999219739992,82.23719445000461,54492.97986816 2022-10-01,19:25:26.000,274,11044493,-795,0,1664652325,13025.019428669992,82.23014531999797,54493.021790880004 2022-10-01,19:25:27.000,274,11044522,-795,0,1664652326,13025.059846529992,82.22309618999861,54493.03576512001 2022-10-01,19:25:28.000,274,11044511,-795,0,1664652327,13025.120473319992,82.22309618999861,54493.24537872 2022-10-01,19:25:29.000,274,11044510,-795,0,1664652328,13025.201309039992,82.15965402000438,54493.20345600001 2022-10-01,19:25:30.000,274,11044464,-795,0,1664652329,13025.181100109992,82.20194880000054,54493.11262344001 2022-10-01,19:25:31.000,274,11044483,-795,0,1664652330,13025.234990589997,82.18080141000246,54493.16153328001 2022-10-01,19:25:32.000,274,11044495,-795,0,1664652331,13025.255199519997,82.1737522800031,54493.23140448001 2022-10-01,19:25:33.000,274,11044532,-795,0,1664652332,13025.255199519997,82.18080141000246,54493.08467496001 2022-10-01,19:25:34.000,274,11044489,-795,0,1664652333,13025.268672140002,82.16670315000374,54493.140571920005 2022-10-01,19:25:35.000,274,11044507,-795,0,1664652334,13025.302353689993,82.16670315000374,54493.19646888 2022-10-01,19:25:36.000,274,11044519,-795,0,1664652335,13025.403398339993,82.15260488999775,54493.22441736 2022-10-01,19:25:37.000,274,11044492,-795,0,1664652336,13025.423607269993,82.20194880000054,54493.23140448001 2022-10-01,19:25:38.000,274,11044501,-795,0,1664652337,13025.443816199993,82.18080141000246,54493.21743024 2022-10-01,19:25:39.000,274,11044505,-795,0,1664652338,13025.410134649988,82.20194880000054,54493.18249464001 2022-10-01,19:25:40.000,274,11044488,-795,0,1664652339,13025.477497749998,82.1737522800031,54493.14755904 2022-10-01,19:25:41.000,274,11044516,-795,0,1664652340,13025.511179299989,82.1737522800031,54493.1685204 2022-10-01,19:25:42.000,274,11044518,-795,0,1664652341,13025.538124539999,82.23014531999797,54493.19646888 2022-10-01,19:25:43.000,274,11044503,-795,0,1664652342,13025.605487639994,82.23014531999797,54493.1685204 2022-10-01,19:25:44.000,274,11044521,-795,0,1664652343,13025.618960259999,82.2089979299999,54493.2733272 2022-10-01,19:25:45.000,274,11044468,-795,0,1664652344,13025.69305966999,82.20194880000054,54493.259352960005 2022-10-01,19:25:46.000,274,11044452,-795,0,1664652345,13025.72000491,82.22309618999861,54493.28031432001 2022-10-01,19:25:47.000,274,11044473,-795,0,1664652346,13025.73347752999,82.18785054000182,54493.19646888 2022-10-01,19:25:48.000,274,11044435,-795,0,1664652347,13025.75368645999,82.18080141000246,54493.12659768 2022-10-01,19:25:49.000,274,11044493,-795,0,1664652348,13025.75368645999,82.20194880000054,54493.13358480001 2022-10-01,19:25:50.000,274,11044492,-795,0,1664652349,13025.81431324999,82.18080141000246,54493.20345600001 2022-10-01,19:25:51.000,274,11044465,-795,0,1664652350,13025.83452217999,82.23014531999797,54493.308262800005 2022-10-01,19:25:52.000,274,11044503,-795,0,1664652351,13025.86146742,82.20194880000054,54493.31524992 2022-10-01,19:25:53.000,274,11044534,-795,0,1664652352,13025.91535789999,82.19489967000118,54493.140571920005 2022-10-01,19:25:54.000,274,11044482,-795,0,1664652353,13025.94230314,82.23014531999797,54493.20345600001 2022-10-01,19:25:55.000,274,11044520,-795,0,1664652354,13025.97598468999,82.24424358000397,54493.21743024 2022-10-01,19:25:56.000,274,11044487,-795,0,1664652355,13026.01640254999,82.24424358000397,54493.308262800005 2022-10-01,19:25:57.000,274,11044479,-795,0,1664652356,13026.01640254999,82.29358748999948,54493.24537872 2022-10-01,19:25:58.000,274,11044466,-795,0,1664652357,13026.03661147999,82.28653836000012,54493.30127568001 2022-10-01,19:25:59.000,274,11044526,-795,0,1664652358,13026.08376565,82.3076857499982,54493.39210824 2022-10-01,19:26:00.000,274,11044464,-795,0,1664652359,13026.130919819996,82.29358748999948,54493.46896656001 2022-10-01,19:26:01.000,274,11044498,-795,0,1664652360,13026.178073989991,82.26539097000204,54493.475953680005 2022-10-01,19:26:02.000,274,11044478,-795,0,1664652361,13026.178073989991,82.26539097000204,54493.49691504001 2022-10-01,19:26:03.000,274,11044469,-795,0,1664652362,13026.137656129991,82.28653836000012,54493.37114688001 2022-10-01,19:26:04.000,274,11044488,-795,0,1664652363,13026.144392440001,82.28653836000012,54493.4130696 2022-10-01,19:26:05.000,274,11044503,-795,0,1664652364,13026.178073989991,82.24424358000397,54493.39909536001 2022-10-01,19:26:06.000,274,11044525,-795,0,1664652365,13026.198282919991,82.26539097000204,54493.45499232 2022-10-01,19:26:07.000,274,11044452,-795,0,1664652366,13026.238700779992,82.24424358000397,54493.427043840005 2022-10-01,19:26:08.000,274,11044477,-795,0,1664652367,13026.218491849992,82.21604705999925,54493.427043840005 2022-10-01,19:26:09.000,274,11044526,-795,0,1664652368,13026.272382329997,82.21604705999925,54493.51787640001 2022-10-01,19:26:10.000,274,11044449,-795,0,1664652369,13026.265646020001,82.21604705999925,54493.48992792001 2022-10-01,19:26:11.000,274,11044490,-795,0,1664652370,13026.252173399997,82.18785054000182,54493.4130696 2022-10-01,19:26:12.000,274,11044512,-795,0,1664652371,13026.272382329997,82.19489967000118,54493.46896656001 2022-10-01,19:26:13.000,274,11044506,-795,0,1664652372,13026.225228160001,82.2089979299999,54493.378134000006 2022-10-01,19:26:14.000,274,11044479,-795,0,1664652373,13026.292591259997,82.20194880000054,54493.427043840005 2022-10-01,19:26:15.000,274,11044499,-795,0,1664652374,13026.272382329997,82.20194880000054,54493.475953680005 2022-10-01,19:26:16.000,274,11044486,-795,0,1664652375,13026.312800189997,82.18080141000246,54493.46896656001 2022-10-01,19:26:17.000,274,11044486,-795,0,1664652376,13026.326272810002,82.21604705999925,54493.475953680005 2022-10-01,19:26:18.000,274,11044497,-795,0,1664652377,13026.333009119997,82.18080141000246,54493.475953680005 2022-10-01,19:26:19.000,274,11044515,-795,0,1664652378,13026.292591259997,82.13850662999903,54493.31524992 2022-10-01,19:26:20.000,274,11044508,-795,0,1664652379,13026.272382329997,82.15260488999775,54493.32223704001 2022-10-01,19:26:21.000,274,11044508,-795,0,1664652380,13026.299327569992,82.14555575999839,54493.4130696 2022-10-01,19:26:22.000,274,11044539,-795,0,1664652381,13026.292591259997,82.08916272000351,54493.42005672001 2022-10-01,19:26:23.000,274,11044531,-795,0,1664652382,13026.272382329997,82.0750644600048,54493.22441736 2022-10-01,19:26:24.000,274,11044512,-795,0,1664652383,13026.265646020001,82.04686794000008,54493.46896656001 2022-10-01,19:26:25.000,274,11044470,-795,0,1664652384,13026.333009119997,82.06801532999816,54493.48992792001 2022-10-01,19:26:26.000,274,11044497,-795,0,1664652385,13026.292591259997,82.01867142000265,54493.3431984 2022-10-01,19:26:27.000,274,11044479,-795,0,1664652386,13026.292591259997,82.03276968000137,54493.427043840005 2022-10-01,19:26:28.000,274,11044442,-795,0,1664652387,13026.265646020001,81.99047489999793,54493.378134000006 2022-10-01,19:26:29.000,274,11044512,-795,0,1664652388,13026.272382329997,81.96932750999986,54493.259352960005 2022-10-01,19:26:30.000,274,11044531,-795,0,1664652389,13026.306063880002,81.93408186000306,54493.4130696 2022-10-01,19:26:31.000,274,11044479,-795,0,1664652390,13026.326272810002,81.9270327300037,54493.39909536001 2022-10-01,19:26:32.000,274,11044462,-795,0,1664652391,13026.339745429992,81.89178707999963,54493.378134000006 2022-10-01,19:26:33.000,274,11044469,-795,0,1664652392,13026.346481740002,81.87063969000155,54493.357172640004 2022-10-01,19:26:34.000,274,11044482,-795,0,1664652393,13026.359954359992,81.82834490999812,54493.37114688001 2022-10-01,19:26:35.000,274,11044520,-795,0,1664652394,13026.339745429992,81.82129577999876,54493.33621128 2022-10-01,19:26:36.000,274,11044523,-795,0,1664652395,13026.380163289992,81.72965708999982,54493.378134000006 2022-10-01,19:26:37.000,274,11044490,-795,0,1664652396,13026.380163289992,81.74375534999854,54493.33621128 2022-10-01,19:26:38.000,274,11044472,-795,0,1664652397,13026.386899600002,81.65916578999895,54493.29428856 2022-10-01,19:26:39.000,274,11044493,-795,0,1664652398,13026.427317460002,81.65211665999959,54493.357172640004 2022-10-01,19:26:40.000,274,11044482,-795,0,1664652399,13026.494680559998,81.64506753000023,54493.357172640004 2022-10-01,19:26:41.000,274,11044472,-795,0,1664652400,13026.487944250002,81.58867448999808,54493.357172640004 2022-10-01,19:26:42.000,274,11044511,-795,0,1664652401,13026.494680559998,81.59572362000472,54493.32922416001 2022-10-01,19:26:43.000,274,11044480,-795,0,1664652402,13026.501416869993,81.57457622999937,54493.29428856 2022-10-01,19:26:44.000,274,11044482,-795,0,1664652403,13026.521625799993,81.51818319000449,54493.33621128 2022-10-01,19:26:45.000,274,11044516,-795,0,1664652404,13026.555307349998,81.53228145000321,54493.39909536001 2022-10-01,19:26:46.000,274,11044502,-795,0,1664652405,13026.521625799993,81.48293754000042,54493.38512112 2022-10-01,19:26:47.000,274,11044495,-795,0,1664652406,13026.582252589993,81.47588841000106,54493.427043840005 2022-10-01,19:26:48.000,274,11044496,-795,0,1664652407,13026.541834729993,81.47588841000106,54493.39210824 2022-10-01,19:26:49.000,274,11044489,-795,0,1664652408,13026.629406759988,81.4688392800017,54493.45499232 2022-10-01,19:26:50.000,274,11044476,-795,0,1664652409,13026.615934139998,81.45474102000298,54493.44101808 2022-10-01,19:26:51.000,274,11044492,-795,0,1664652410,13026.636143069998,81.44064276000427,54493.35018552001 2022-10-01,19:26:52.000,274,11044512,-795,0,1664652411,13026.575516279998,81.42654449999827,54493.37114688001 2022-10-01,19:26:53.000,274,11044504,-795,0,1664652412,13026.588988899988,81.4335936300049,54493.308262800005 2022-10-01,19:26:54.000,274,11044523,-795,0,1664652413,13026.521625799993,81.44064276000427,54493.23140448001 2022-10-01,19:26:55.000,274,11044491,-795,0,1664652414,13026.575516279998,81.39834798000084,54493.4130696 2022-10-01,19:26:56.000,274,11044463,-795,0,1664652415,13026.535098419998,81.37720059000276,54493.378134000006 2022-10-01,19:26:57.000,274,11044458,-795,0,1664652416,13026.548571040003,81.36310233000404,54493.51787640001 2022-10-01,19:26:58.000,274,11044429,-795,0,1664652417,13026.535098419998,81.32785667999997,54493.427043840005 2022-10-01,19:26:59.000,274,11044487,-795,0,1664652418,13026.541834729993,81.32080755000061,54493.40608248 2022-10-01,19:27:00.000,274,11044474,-795,0,1664652419,13026.555307349998,81.29966016000253,54493.45499232 2022-10-01,19:27:01.000,274,11044463,-795,0,1664652420,13026.555307349998,81.27851277000445,54493.44800520001 2022-10-01,19:27:02.000,274,11044519,-795,0,1664652421,13026.508153180002,81.21507060000295,54493.53883776001 2022-10-01,19:27:03.000,274,11044510,-795,0,1664652422,13026.535098419998,81.2221197300023,54493.50390216 2022-10-01,19:27:04.000,274,11044493,-795,0,1664652423,13026.528362110002,81.17982494999887,54493.545824880006 2022-10-01,19:27:05.000,274,11044459,-795,0,1664652424,13026.555307349998,81.123431910004,54493.61569608001 2022-10-01,19:27:06.000,274,11044442,-795,0,1664652425,13026.467735320002,81.123431910004,54493.56678624001 2022-10-01,19:27:07.000,274,11044520,-795,0,1664652426,13026.434053769997,81.08818625999993,54493.48992792001 2022-10-01,19:27:08.000,274,11044464,-795,0,1664652427,13026.380163289992,81.01769495999906,54493.43403096 2022-10-01,19:27:09.000,274,11044452,-795,0,1664652428,13026.366690670002,80.98244931000227,54493.39210824 2022-10-01,19:27:10.000,274,11044493,-795,0,1664652429,13026.339745429992,80.95425279000483,54493.475953680005 2022-10-01,19:27:11.000,274,11044508,-795,0,1664652430,13026.413844839997,80.92605627000012,54493.58076048 2022-10-01,19:27:12.000,274,11044524,-795,0,1664652431,13026.346481740002,80.90490888000204,54493.60172184 2022-10-01,19:27:13.000,274,11044490,-795,0,1664652432,13026.339745429992,80.8767123600046,54493.55979912 2022-10-01,19:27:14.000,274,11044439,-795,0,1664652433,13026.319536499992,80.82736845000181,54493.55979912 2022-10-01,19:27:15.000,274,11044496,-795,0,1664652434,13026.265646020001,80.79917193000438,54493.45499232 2022-10-01,19:27:16.000,274,11044488,-795,0,1664652435,13026.238700779992,80.78507366999838,54493.545824880006 2022-10-01,19:27:17.000,274,11044450,-795,0,1664652436,13026.218491849992,80.77802453999902,54493.48992792001 2022-10-01,19:27:18.000,274,11044513,-795,0,1664652437,13026.178073989991,80.74982802000159,54493.4829408 2022-10-01,19:27:19.000,274,11044487,-795,0,1664652438,13026.184810300001,80.70753323999816,54493.50390216 2022-10-01,19:27:20.000,274,11044471,-795,0,1664652439,13026.205019230001,80.72163150000415,54493.594734720005 2022-10-01,19:27:21.000,274,11044524,-795,0,1664652440,13026.184810300001,80.74277889000223,54493.55979912 2022-10-01,19:27:22.000,274,11044431,-795,0,1664652441,13026.218491849992,80.71458237000479,54493.552812 2022-10-01,19:27:23.000,274,11044477,-795,0,1664652442,13026.144392440001,80.73572976000287,54493.45499232 2022-10-01,19:27:24.000,274,11044494,-795,0,1664652443,13026.070293029996,80.7004841099988,54493.32223704001 2022-10-01,19:27:25.000,274,11044542,-795,0,1664652444,13026.137656129991,80.73572976000287,54493.46197944 2022-10-01,19:27:26.000,274,11044467,-795,0,1664652445,13026.12418351,80.77097540999966,54493.46896656001 2022-10-01,19:27:27.000,274,11044484,-795,0,1664652446,13026.12418351,80.8132701900031,54493.427043840005 2022-10-01,19:27:28.000,274,11044487,-795,0,1664652447,13026.10397458,80.8132701900031,54493.39909536001 2022-10-01,19:27:29.000,274,11044494,-795,0,1664652448,13026.050084099996,80.82031932000245,54493.3431984 2022-10-01,19:27:30.000,274,11044447,-795,0,1664652449,13026.117447199991,80.82031932000245,54493.43403096 2022-10-01,19:27:31.000,274,11044518,-795,0,1664652450,13026.04334779,80.84146671000053,54493.427043840005 2022-10-01,19:27:32.000,274,11044515,-795,0,1664652451,13026.08376565,80.82736845000181,54493.427043840005 2022-10-01,19:27:33.000,274,11044460,-795,0,1664652452,13026.070293029996,80.8767123600046,54493.4130696 2022-10-01,19:27:34.000,274,11044457,-795,0,1664652453,13026.03661147999,80.88376149000396,54493.37114688001 2022-10-01,19:27:35.000,274,11044507,-795,0,1664652454,13026.090501959996,80.85556496999925,54493.44101808 2022-10-01,19:27:36.000,274,11044483,-795,0,1664652455,13026.077029339991,80.91900714000076,54493.4829408 2022-10-01,19:27:37.000,274,11044517,-795,0,1664652456,13026.097238269991,80.89785975000268,54493.50390216 2022-10-01,19:27:38.000,274,11044469,-795,0,1664652457,13026.06355672,80.89081062000332,54493.37114688001 2022-10-01,19:27:39.000,274,11044432,-795,0,1664652458,13026.050084099996,80.9119580100014,54493.378134000006 2022-10-01,19:27:40.000,274,11044527,-795,0,1664652459,13026.03661147999,80.92605627000012,54493.378134000006 2022-10-01,19:27:41.000,274,11044478,-795,0,1664652460,13026.03661147999,80.88376149000396,54493.33621128 2022-10-01,19:27:42.000,274,11044542,-795,0,1664652461,13026.04334779,80.84146671000053,54493.38512112 2022-10-01,19:27:43.000,274,11044529,-795,0,1664652462,13026.029875169996,80.83441758000117,54493.39909536001 2022-10-01,19:27:44.000,274,11044518,-795,0,1664652463,13026.05682040999,80.78507366999838,54493.40608248 2022-10-01,19:27:45.000,274,11044524,-795,0,1664652464,13026.06355672,80.73572976000287,54493.44101808 2022-10-01,19:27:46.000,274,11044467,-795,0,1664652465,13026.05682040999,80.72163150000415,54493.427043840005 2022-10-01,19:27:47.000,274,11044518,-795,0,1664652466,13026.03661147999,80.7004841099988,54493.43403096 2022-10-01,19:27:48.000,274,11044472,-795,0,1664652467,13025.99619361999,80.65818933000264,54493.378134000006 2022-10-01,19:27:49.000,274,11044530,-795,0,1664652468,13026.00292993,80.64409107000392,54493.38512112 2022-10-01,19:27:50.000,274,11044473,-795,0,1664652469,13026.06355672,80.59474716000113,54493.427043840005 2022-10-01,19:27:51.000,274,11044487,-795,0,1664652470,13026.00292993,80.58064890000242,54493.46197944 2022-10-01,19:27:52.000,274,11044458,-795,0,1664652471,13026.02313886,80.5524523799977,54493.46197944 2022-10-01,19:27:53.000,274,11044486,-795,0,1664652472,13026.01640254999,80.51015760000155,54493.38512112 2022-10-01,19:27:54.000,274,11044453,-795,0,1664652473,13025.989457309995,80.47491195000475,54493.378134000006 2022-10-01,19:27:55.000,274,11044489,-795,0,1664652474,13025.99619361999,80.48901021000347,54493.378134000006 2022-10-01,19:27:56.000,274,11044452,-795,0,1664652475,13025.982721,80.44671543000004,54493.32922416001 2022-10-01,19:27:57.000,274,11044509,-795,0,1664652476,13025.989457309995,80.43966630000068,54493.32223704001 2022-10-01,19:27:58.000,274,11044507,-795,0,1664652477,13025.97598468999,80.44671543000004,54493.24537872 2022-10-01,19:27:59.000,274,11044528,-795,0,1664652478,13025.97598468999,80.4185189100026,54493.2733272 2022-10-01,19:28:00.000,274,11044488,-795,0,1664652479,13026.050084099996,80.4185189100026,54493.28730144 2022-10-01,19:28:01.000,274,11044502,-795,0,1664652480,13026.06355672,80.43966630000068,54493.30127568001 2022-10-01,19:28:02.000,274,11044467,-795,0,1664652481,13026.090501959996,80.44671543000004,54493.31524992 2022-10-01,19:28:03.000,274,11044476,-795,0,1664652482,13026.050084099996,80.43966630000068,54493.18249464001 2022-10-01,19:28:04.000,274,11044446,-795,0,1664652483,13026.10397458,80.44671543000004,54493.22441736 2022-10-01,19:28:05.000,274,11044479,-795,0,1664652484,13026.130919819996,80.49605934000283,54493.2383916 2022-10-01,19:28:06.000,274,11044532,-795,0,1664652485,13026.164601370001,80.48901021000347,54493.2383916 2022-10-01,19:28:07.000,274,11044483,-795,0,1664652486,13026.137656129991,80.50310847000219,54493.210443120006 2022-10-01,19:28:08.000,274,11044532,-795,0,1664652487,13026.191546609996,80.50310847000219,54493.20345600001 2022-10-01,19:28:09.000,274,11044490,-755,0,1664652488,13026.191546609996,80.52425586000027,54493.23140448001 2022-10-01,19:28:10.000,274,11044425,-795,0,1664652489,13026.218491849992,80.52425586000027,54493.24537872 2022-10-01,19:28:11.000,274,11044443,-795,0,1664652490,13026.211755539996,80.5524523799977,54493.23140448001 2022-10-01,19:28:12.000,274,11044482,-795,0,1664652491,13026.225228160001,80.54540324999834,54493.28031432001 2022-10-01,19:28:13.000,274,11044475,-795,0,1664652492,13026.218491849992,80.55950151000434,54493.308262800005 2022-10-01,19:28:14.000,274,11044488,-795,0,1664652493,13026.231964469996,80.49605934000283,54493.31524992 2022-10-01,19:28:15.000,274,11044510,-795,0,1664652494,13026.272382329997,80.51720673000091,54493.30127568001 2022-10-01,19:28:16.000,274,11044502,-795,0,1664652495,13026.252173399997,80.51015760000155,54493.357172640004 2022-10-01,19:28:17.000,274,11044513,-795,0,1664652496,13026.245437090001,80.50310847000219,54493.39909536001 2022-10-01,19:28:18.000,274,11044464,-795,0,1664652497,13026.245437090001,80.52425586000027,54493.32223704001 2022-10-01,19:28:19.000,274,11044525,-795,0,1664652498,13026.198282919991,80.51720673000091,54493.26634008 2022-10-01,19:28:20.000,274,11044439,-795,0,1664652499,13026.198282919991,80.50310847000219,54493.24537872 2022-10-01,19:28:21.000,274,11044476,-795,0,1664652500,13026.144392440001,80.51720673000091,54493.21743024 2022-10-01,19:28:22.000,274,11044491,-795,0,1664652501,13026.191546609996,80.50310847000219,54493.308262800005 2022-10-01,19:28:23.000,274,11044505,-795,0,1664652502,13026.171337679996,80.44671543000004,54493.28730144 2022-10-01,19:28:24.000,274,11044489,-795,0,1664652503,13026.231964469996,80.48196108000411,54493.308262800005 2022-10-01,19:28:25.000,274,11044496,-795,0,1664652504,13026.144392440001,80.47491195000475,54493.259352960005 2022-10-01,19:28:26.000,274,11044432,-795,0,1664652505,13026.258909709992,80.49605934000283,54493.31524992 2022-10-01,19:28:27.000,274,11044515,-795,0,1664652506,13026.225228160001,80.50310847000219,54493.3431984 2022-10-01,19:28:28.000,274,11044485,-795,0,1664652507,13026.231964469996,80.48196108000411,54493.31524992 2022-10-01,19:28:29.000,274,11044460,-795,0,1664652508,13026.171337679996,80.48196108000411,54493.22441736 2022-10-01,19:28:30.000,274,11044472,-795,0,1664652509,13026.218491849992,80.4537645599994,54493.23140448001 2022-10-01,19:28:31.000,274,11044485,-795,0,1664652510,13026.265646020001,80.48901021000347,54493.31524992 2022-10-01,19:28:32.000,274,11044529,-795,0,1664652511,13026.225228160001,80.49605934000283,54493.28031432001 2022-10-01,19:28:33.000,274,11044482,-795,0,1664652512,13026.279118639992,80.51015760000155,54493.28730144 2022-10-01,19:28:34.000,274,11044448,-795,0,1664652513,13026.292591259997,80.48196108000411,54493.3431984 2022-10-01,19:28:35.000,274,11044494,-795,0,1664652514,13026.279118639992,80.46081368999876,54493.26634008 2022-10-01,19:28:36.000,274,11044502,-795,0,1664652515,13026.265646020001,80.48196108000411,54493.35018552001 2022-10-01,19:28:37.000,274,11044541,-795,0,1664652516,13026.265646020001,80.46081368999876,54493.2733272 2022-10-01,19:28:38.000,274,11044451,-795,0,1664652517,13026.319536499992,80.51015760000155,54493.36415976 2022-10-01,19:28:39.000,274,11044454,-795,0,1664652518,13026.366690670002,80.52425586000027,54493.44101808 2022-10-01,19:28:40.000,274,11044539,-795,0,1664652519,13026.339745429992,80.53130498999963,54493.46896656001 2022-10-01,19:28:41.000,274,11044474,-795,0,1664652520,13026.299327569992,80.53835411999898,54493.39909536001 2022-10-01,19:28:42.000,274,11044459,-795,0,1664652521,13026.319536499992,80.57359977000306,54493.46896656001 2022-10-01,19:28:43.000,274,11044509,-795,0,1664652522,13026.326272810002,80.54540324999834,54493.259352960005 2022-10-01,19:28:44.000,274,11044471,-795,0,1664652523,13026.299327569992,80.58064890000242,54493.35018552001 2022-10-01,19:28:45.000,274,11044484,-795,0,1664652524,13026.319536499992,80.62999280999793,54493.2733272 2022-10-01,19:28:46.000,274,11044488,-795,0,1664652525,13026.353218049997,80.61589454999921,54493.2733272 2022-10-01,19:28:47.000,274,11044482,-795,0,1664652526,13026.299327569992,80.63704194000456,54493.38512112 2022-10-01,19:28:48.000,274,11044492,-795,0,1664652527,13026.393635909997,80.64409107000392,54493.308262800005 2022-10-01,19:28:49.000,274,11044487,-795,0,1664652528,13026.380163289992,80.67228759000136,54493.28730144 2022-10-01,19:28:50.000,274,11044458,-795,0,1664652529,13026.407108530002,80.67933672000072,54493.378134000006 2022-10-01,19:28:51.000,274,11044465,-795,0,1664652530,13026.413844839997,80.65114020000328,54493.30127568001 2022-10-01,19:28:52.000,274,11044465,-795,0,1664652531,13026.407108530002,80.69343497999944,54493.30127568001 2022-10-01,19:28:53.000,274,11044509,-795,0,1664652532,13026.434053769997,80.74277889000223,54493.32922416001 2022-10-01,19:28:54.000,274,11044535,-795,0,1664652533,13026.380163289992,80.72163150000415,54493.22441736 2022-10-01,19:28:55.000,274,11044484,-795,0,1664652534,13026.366690670002,80.74277889000223,54493.22441736 2022-10-01,19:28:56.000,274,11044492,-795,0,1664652535,13026.420581149992,80.71458237000479,54493.26634008 2022-10-01,19:28:57.000,274,11044477,-795,0,1664652536,13026.386899600002,80.74277889000223,54493.28031432001 2022-10-01,19:28:58.000,274,11044489,-795,0,1664652537,13026.380163289992,80.72163150000415,54493.189481760004 2022-10-01,19:28:59.000,274,11044492,-795,0,1664652538,13026.312800189997,80.71458237000479,54493.18249464001 2022-10-01,19:29:00.000,274,11044502,-795,0,1664652539,13026.238700779992,80.70753323999816,54493.140571920005 2022-10-01,19:29:01.000,274,11044520,-795,0,1664652540,13026.319536499992,80.70753323999816,54493.22441736 2022-10-01,19:29:02.000,274,11044494,-795,0,1664652541,13026.299327569992,80.68638585000008,54493.2733272 2022-10-01,19:29:03.000,274,11044477,-795,0,1664652542,13026.285854950002,80.67933672000072,54493.21743024 2022-10-01,19:29:04.000,274,11044490,-795,0,1664652543,13026.285854950002,80.665238460002,54493.25236584001 2022-10-01,19:29:05.000,274,11044428,-795,0,1664652544,13026.312800189997,80.62999280999793,54493.259352960005 2022-10-01,19:29:06.000,274,11044426,-795,0,1664652545,13026.299327569992,80.60884541999985,54493.23140448001 2022-10-01,19:29:07.000,274,11044485,-795,0,1664652546,13026.272382329997,80.57359977000306,54493.189481760004 2022-10-01,19:29:08.000,274,11044506,-795,0,1664652547,13026.265646020001,80.59474716000113,54493.10563632 2022-10-01,19:29:09.000,274,11044494,-795,0,1664652548,13026.211755539996,80.61589454999921,54493.12659768 2022-10-01,19:29:10.000,274,11044503,-795,0,1664652549,13026.238700779992,80.61589454999921,54493.091662080005 2022-10-01,19:29:11.000,274,11044497,-795,0,1664652550,13026.272382329997,80.59474716000113,54493.10563632 2022-10-01,19:29:12.000,274,11044441,-795,0,1664652551,13026.245437090001,80.63704194000456,54493.08467496001 2022-10-01,19:29:13.000,274,11044508,-795,0,1664652552,13026.252173399997,80.62294367999857,54493.04973936 2022-10-01,19:29:14.000,274,11044480,-795,0,1664652553,13026.292591259997,80.65114020000328,54493.08467496001 2022-10-01,19:29:15.000,274,11044477,-795,0,1664652554,13026.285854950002,80.665238460002,54493.03576512001 2022-10-01,19:29:16.000,274,11044507,-795,0,1664652555,13026.285854950002,80.67933672000072,54493.03576512001 2022-10-01,19:29:17.000,274,11044471,-795,0,1664652556,13026.306063880002,80.65818933000264,54493.07070072 2022-10-01,19:29:18.000,274,11044478,-795,0,1664652557,13026.238700779992,80.7004841099988,54492.97986816 2022-10-01,19:29:19.000,274,11044482,-795,0,1664652558,13026.272382329997,80.77097540999966,54492.98685528001 2022-10-01,19:29:20.000,274,11044452,-795,0,1664652559,13026.306063880002,80.68638585000008,54493.0986492 2022-10-01,19:29:21.000,274,11044487,-795,0,1664652560,13026.299327569992,80.72868063000351,54493.16153328001 2022-10-01,19:29:22.000,274,11044471,-795,0,1664652561,13026.339745429992,80.74277889000223,54493.11961056 2022-10-01,19:29:23.000,274,11044505,-795,0,1664652562,13026.279118639992,80.72868063000351,54493.07768784 2022-10-01,19:29:24.000,274,11044470,-795,0,1664652563,13026.292591259997,80.74277889000223,54493.04973936 2022-10-01,19:29:25.000,274,11044489,-795,0,1664652564,13026.279118639992,80.7639262800003,54493.15454616001 2022-10-01,19:29:26.000,274,11044478,-795,0,1664652565,13026.265646020001,80.72868063000351,54492.90300984 2022-10-01,19:29:27.000,274,11044457,-795,0,1664652566,13026.312800189997,80.75687715000095,54493.04973936 2022-10-01,19:29:28.000,274,11044481,-795,0,1664652567,13026.312800189997,80.77097540999966,54493.140571920005 2022-10-01,19:29:29.000,274,11044486,-795,0,1664652568,13026.312800189997,80.74982802000159,54493.16153328001 2022-10-01,19:29:30.000,274,11044445,-795,0,1664652569,13026.326272810002,80.75687715000095,54493.15454616001 2022-10-01,19:29:31.000,274,11044478,-795,0,1664652570,13026.333009119997,80.75687715000095,54493.19646888 2022-10-01,19:29:32.000,274,11044502,-795,0,1664652571,13026.346481740002,80.72163150000415,54493.19646888 2022-10-01,19:29:33.000,274,11044481,-795,0,1664652572,13026.353218049997,80.67228759000136,54493.06371360001 2022-10-01,19:29:34.000,274,11044496,-795,0,1664652573,13026.434053769997,80.61589454999921,54493.021790880004 2022-10-01,19:29:35.000,274,11044476,-795,0,1664652574,13026.487944250002,80.5665506400037,54492.82615152001 2022-10-01,19:29:36.000,274,11044505,-795,0,1664652575,13026.676560929998,80.6017962900005,54492.9589068 2022-10-01,19:29:37.000,274,11044481,-795,0,1664652576,13026.723715099994,80.74277889000223,54493.01480376001 2022-10-01,19:29:38.000,274,11044468,-795,0,1664652577,13026.642879379993,80.8132701900031,54493.01480376001 2022-10-01,19:29:39.000,274,11044497,-795,0,1664652578,13026.514889489998,80.82736845000181,54492.98685528001 2022-10-01,19:29:40.000,274,11044454,-795,0,1664652579,13026.474471629997,80.83441758000117,54493.11961056 2022-10-01,19:29:41.000,274,11044474,-795,0,1664652580,13026.460999009993,80.80622106000374,54493.15454616001 2022-10-01,19:29:42.000,274,11044513,-795,0,1664652581,13026.454262699997,80.80622106000374,54493.21743024 2022-10-01,19:29:43.000,274,11044449,-795,0,1664652582,13026.447526390002,80.79212279999774,54493.19646888 2022-10-01,19:29:44.000,274,11044493,-795,0,1664652583,13026.434053769997,80.8132701900031,54493.25236584001 2022-10-01,19:29:45.000,274,11044495,-795,0,1664652584,13026.508153180002,80.78507366999838,54493.308262800005 2022-10-01,19:29:46.000,274,11044483,-795,0,1664652585,13026.481207939993,80.79917193000438,54493.259352960005 2022-10-01,19:29:47.000,274,11044469,-795,0,1664652586,13026.460999009993,80.75687715000095,54493.18249464001 2022-10-01,19:29:48.000,274,11044480,-795,0,1664652587,13026.427317460002,80.79212279999774,54493.14755904 2022-10-01,19:29:49.000,274,11044451,-795,0,1664652588,13026.440790079992,80.79212279999774,54493.16153328001 2022-10-01,19:29:50.000,274,11044491,-795,0,1664652589,13026.494680559998,80.75687715000095,54493.189481760004 2022-10-01,19:29:51.000,274,11044514,-795,0,1664652590,13026.514889489998,80.77802453999902,54493.2383916 2022-10-01,19:29:52.000,274,11044510,-795,0,1664652591,13026.514889489998,80.77097540999966,54493.20345600001 2022-10-01,19:29:53.000,274,11044487,-795,0,1664652592,13026.548571040003,80.75687715000095,54493.18249464001 2022-10-01,19:29:54.000,274,11044477,-795,0,1664652593,13026.508153180002,80.79212279999774,54493.20345600001 2022-10-01,19:29:55.000,274,11044435,-795,0,1664652594,13026.575516279998,80.77802453999902,54493.20345600001 2022-10-01,19:29:56.000,274,11044473,-795,0,1664652595,13026.568779970003,80.74277889000223,54493.15454616001 2022-10-01,19:29:57.000,274,11044450,-795,0,1664652596,13026.649615689988,80.69343497999944,54493.26634008 2022-10-01,19:29:58.000,274,11044511,-795,0,1664652597,13026.636143069998,80.67228759000136,54493.17550752 2022-10-01,19:29:59.000,274,11044472,-795,0,1664652598,13026.562043659993,80.71458237000479,54493.14755904 2022-10-01,19:30:00.000,274,11044514,-795,0,1664652599,13026.535098419998,80.7639262800003,54493.32223704001 2022-10-01,19:30:01.000,274,11044494,-795,0,1664652600,13026.568779970003,80.82736845000181,54493.259352960005 2022-10-01,19:30:02.000,274,11044471,-795,0,1664652601,13026.615934139998,80.79917193000438,54493.2733272 2022-10-01,19:30:03.000,274,11044494,-795,0,1664652602,13026.622670449993,80.79917193000438,54493.259352960005 2022-10-01,19:30:04.000,274,11044474,-795,0,1664652603,13026.683297239993,80.74982802000159,54493.38512112 2022-10-01,19:30:05.000,274,11044506,-795,0,1664652604,13026.690033549989,80.75687715000095,54493.46197944 2022-10-01,19:30:06.000,274,11044490,-795,0,1664652605,13026.750660339989,80.74277889000223,54493.51088928 2022-10-01,19:30:07.000,274,11044522,-795,0,1664652606,13026.750660339989,80.7004841099988,54493.475953680005 2022-10-01,19:30:08.000,274,11044452,-795,0,1664652607,13026.770869269989,80.71458237000479,54493.44800520001 2022-10-01,19:30:09.000,274,11044496,-795,0,1664652608,13026.811287129989,80.73572976000287,54493.545824880006 2022-10-01,19:30:10.000,274,11044467,-795,0,1664652609,13026.824759749994,80.7639262800003,54493.50390216 2022-10-01,19:30:11.000,274,11044445,-795,0,1664652610,13026.797814509999,80.74277889000223,54493.4829408 2022-10-01,19:30:12.000,274,11044525,-795,0,1664652611,13026.838232369999,80.77097540999966,54493.49691504001 2022-10-01,19:30:13.000,274,11044503,-795,0,1664652612,13026.791078199989,80.82031932000245,54493.44800520001 2022-10-01,19:30:14.000,274,11044474,-795,0,1664652613,13026.824759749994,80.83441758000117,54493.4829408 2022-10-01,19:30:15.000,274,11044524,-795,0,1664652614,13026.885386539994,80.84146671000053,54493.56678624001 2022-10-01,19:30:16.000,274,11044441,-795,0,1664652615,13026.946013329994,80.84851583999989,54493.58774760001 2022-10-01,19:30:17.000,274,11044483,-795,0,1664652616,13026.95274963999,80.86966322999797,54493.60172184 2022-10-01,19:30:18.000,274,11044443,-795,0,1664652617,13026.95948595,80.8767123600046,54493.552812 2022-10-01,19:30:19.000,274,11044445,-795,0,1664652618,13027.006640119995,80.86261409999861,54493.545824880006 2022-10-01,19:30:20.000,274,11044451,-795,0,1664652619,13027.067266909995,80.89081062000332,54493.53883776001 2022-10-01,19:30:21.000,274,11044498,-795,0,1664652620,13027.12115739,80.8767123600046,54493.60172184 2022-10-01,19:30:22.000,274,11044485,-795,0,1664652621,13027.15483893999,80.91900714000076,54493.58076048 2022-10-01,19:30:23.000,274,11044501,-795,0,1664652622,13027.16157525,80.88376149000396,54493.545824880006 2022-10-01,19:30:24.000,274,11044487,-795,0,1664652623,13027.208729419996,80.90490888000204,54493.61569608001 2022-10-01,19:30:25.000,274,11044531,-795,0,1664652624,13027.28282883,80.89081062000332,54493.65063168 2022-10-01,19:30:26.000,274,11044423,-795,0,1664652625,13027.289565139996,80.86966322999797,54493.66460592001 2022-10-01,19:30:27.000,274,11044496,-795,0,1664652626,13027.25588358999,80.89081062000332,54493.63665744001 2022-10-01,19:30:28.000,274,11044475,-795,0,1664652627,13027.30303776,80.84851583999989,54493.545824880006 2022-10-01,19:30:29.000,274,11044467,-795,0,1664652628,13027.316510379991,80.77097540999966,54493.60870896 2022-10-01,19:30:30.000,274,11044487,-795,0,1664652629,13027.32324669,80.82736845000181,54493.58774760001 2022-10-01,19:30:31.000,274,11044466,-795,0,1664652630,13027.34345562,80.79212279999774,54493.60172184 2022-10-01,19:30:32.000,274,11044507,-795,0,1664652631,13027.32324669,80.78507366999838,54493.67159304 2022-10-01,19:30:33.000,274,11044477,-795,0,1664652632,13027.363664550001,80.74982802000159,54493.6226832 2022-10-01,19:30:34.000,274,11044471,-795,0,1664652633,13027.350191929996,80.83441758000117,54493.643644560005 2022-10-01,19:30:35.000,274,11044469,-795,0,1664652634,13027.356928239991,80.7639262800003,54493.62967032 2022-10-01,19:30:36.000,274,11044486,-795,0,1664652635,13027.397346099991,80.8132701900031,54493.68556728001 2022-10-01,19:30:37.000,274,11044532,-795,0,1664652636,13027.404082410001,80.80622106000374,54493.60870896 2022-10-01,19:30:38.000,274,11044448,-795,0,1664652637,13027.350191929996,80.77802453999902,54493.51088928 2022-10-01,19:30:39.000,274,11044476,-795,0,1664652638,13027.484918130001,80.79212279999774,54493.67159304 2022-10-01,19:30:40.000,274,11044466,-795,0,1664652639,13027.484918130001,80.82031932000245,54493.713515760006 2022-10-01,19:30:41.000,274,11044462,-795,0,1664652640,13027.585962780002,80.79212279999774,54493.77639984 2022-10-01,19:30:42.000,274,11044479,-795,0,1664652641,13027.599435399992,80.77802453999902,54493.76941272 2022-10-01,19:30:43.000,274,11044512,-795,0,1664652642,13027.606171710002,80.73572976000287,54493.69954152 2022-10-01,19:30:44.000,274,11044459,-795,0,1664652643,13027.606171710002,80.78507366999838,54493.75543848001 2022-10-01,19:30:45.000,274,11044480,-795,0,1664652644,13027.646589570002,80.7639262800003,54493.76941272 2022-10-01,19:30:46.000,274,11044464,-795,0,1664652645,13027.693743739997,80.72163150000415,54493.74146424 2022-10-01,19:30:47.000,274,11044454,-795,0,1664652646,13027.734161599998,80.69343497999944,54493.70652864001 2022-10-01,19:30:48.000,274,11044495,-795,0,1664652647,13027.754370529998,80.68638585000008,54493.73447712001 2022-10-01,19:30:49.000,274,11044481,-795,0,1664652648,13027.821733629993,80.68638585000008,54493.76941272 2022-10-01,19:30:50.000,274,11044454,-795,0,1664652649,13027.794788389998,80.665238460002,54493.811335440005 2022-10-01,19:30:51.000,274,11044492,-795,0,1664652650,13027.774579459998,80.65818933000264,54493.70652864001 2022-10-01,19:30:52.000,274,11044453,-795,0,1664652651,13027.781315769993,80.67228759000136,54493.74845136 2022-10-01,19:30:53.000,274,11044450,-795,0,1664652652,13027.774579459998,80.62999280999793,54493.657618799996 2022-10-01,19:30:54.000,274,11044480,-795,0,1664652653,13027.747634220003,80.62999280999793,54493.65063168 2022-10-01,19:30:55.000,274,11044494,-795,0,1664652654,13027.821733629993,80.63704194000456,54493.74845136 2022-10-01,19:30:56.000,274,11044520,-795,0,1664652655,13027.882360419993,80.65818933000264,54493.75543848001 2022-10-01,19:30:57.000,274,11044505,-795,0,1664652656,13027.983405069994,80.63704194000456,54493.76941272 2022-10-01,19:30:58.000,274,11044451,-795,0,1664652657,13027.929514589989,80.65114020000328,54493.72050288 2022-10-01,19:30:59.000,274,11044459,-795,0,1664652658,13027.922778279994,80.64409107000392,54493.6226832 2022-10-01,19:31:00.000,274,11044412,-795,0,1664652659,13027.996877689999,80.665238460002,54493.68556728001 2022-10-01,19:31:01.000,274,11044521,-795,0,1664652660,13028.030559239989,80.62999280999793,54493.76941272 2022-10-01,19:31:02.000,274,11044496,-795,0,1664652661,13028.037295549999,80.68638585000008,54493.76941272 2022-10-01,19:31:03.000,274,11044462,-795,0,1664652662,13028.07097709999,80.67228759000136,54493.74845136 2022-10-01,19:31:04.000,274,11044479,-795,0,1664652663,13028.07097709999,80.67228759000136,54493.80434832001 2022-10-01,19:31:05.000,274,11044510,-795,0,1664652664,13028.145076509994,80.60884541999985,54493.92312936001 2022-10-01,19:31:06.000,274,11044452,-795,0,1664652665,13028.165285439994,80.62294367999857,54493.88819376 2022-10-01,19:31:07.000,274,11044458,-795,0,1664652666,13028.19896699,80.61589454999921,54493.85325816001 2022-10-01,19:31:08.000,274,11044462,-795,0,1664652667,13028.15854913,80.62294367999857,54493.79037408 2022-10-01,19:31:09.000,274,11044518,-795,0,1664652668,13028.23938485,80.59474716000113,54493.762425600005 2022-10-01,19:31:10.000,274,11044487,-795,0,1664652669,13028.25959378,80.58064890000242,54493.95107784001 2022-10-01,19:31:11.000,274,11044492,-795,0,1664652670,13028.31348425999,80.54540324999834,54493.97203920001 2022-10-01,19:31:12.000,274,11044464,-795,0,1664652671,13028.32022057,80.53835411999898,54493.89518088 2022-10-01,19:31:13.000,274,11044480,-795,0,1664652672,13028.33369318999,80.48901021000347,54493.94409072 2022-10-01,19:31:14.000,274,11044377,-795,0,1664652673,13028.39431997999,80.4537645599994,54493.99998768001 2022-10-01,19:31:15.000,274,11044520,-795,0,1664652674,13028.38084736,80.40442065000389,54493.87421952001 2022-10-01,19:31:16.000,274,11044480,-795,0,1664652675,13028.367374739995,80.43261717000132,54494.027936160004 2022-10-01,19:31:17.000,274,11044487,-795,0,1664652676,13028.39431997999,80.43966630000068,54493.930116480005 2022-10-01,19:31:18.000,274,11044511,-795,0,1664652677,13028.44147415,80.39032238999789,54493.930116480005 2022-10-01,19:31:19.000,274,11044466,-795,0,1664652678,13028.47515569999,80.3550767400011,54494.04191040001 2022-10-01,19:31:20.000,274,11044469,-795,0,1664652679,13028.582936660001,80.29163456999959,54494.02094904001 2022-10-01,19:31:21.000,274,11044513,-795,0,1664652680,13028.576200349991,80.27048718000151,54494.04191040001 2022-10-01,19:31:22.000,274,11044410,-795,0,1664652681,13028.562727730001,80.24229066000407,54494.097807360005 2022-10-01,19:31:23.000,274,11044453,-795,0,1664652682,13028.562727730001,80.20704501,54493.993000559996 2022-10-01,19:31:24.000,274,11044454,-795,0,1664652683,13028.5425188,80.17884849000257,54494.06985888001 2022-10-01,19:31:25.000,274,11044476,-795,0,1664652684,13028.650299759996,80.13655370999913,54494.06985888001 2022-10-01,19:31:26.000,274,11044475,-795,0,1664652685,13028.630090829996,80.1083571900017,54494.11876872001 2022-10-01,19:31:27.000,274,11044541,-795,0,1664652686,13028.657036069992,80.04491502000019,54494.13274296 2022-10-01,19:31:28.000,274,11044456,-795,0,1664652687,13028.650299759996,80.06606240999827,54494.076846 2022-10-01,19:31:29.000,274,11044466,-795,0,1664652688,13028.710926549997,79.99557111000468,54494.09082024001 2022-10-01,19:31:30.000,274,11044467,-795,0,1664652689,13028.758080719992,79.95327633000124,54494.1816528 2022-10-01,19:31:31.000,274,11044456,-795,0,1664652690,13028.744608100002,79.8968832899991,54494.160691439996 2022-10-01,19:31:32.000,274,11044500,-795,0,1664652691,13028.805234890002,79.87573590000102,54494.216588400006 2022-10-01,19:31:33.000,274,11044444,-795,0,1664652692,13028.798498579992,79.81934285999887,54494.076846 2022-10-01,19:31:34.000,274,11044473,-795,0,1664652693,13028.785025960002,79.82639198999823,54494.05588464 2022-10-01,19:31:35.000,274,11044520,-795,0,1664652694,13028.818707509992,79.76999895000336,54494.06985888001 2022-10-01,19:31:36.000,274,11044482,-795,0,1664652695,13028.973642639998,79.74180242999864,54494.18863992001 2022-10-01,19:31:37.000,274,11044508,-795,0,1664652696,13028.953433709998,79.70655678000185,54494.16767856001 2022-10-01,19:31:38.000,274,11044440,-795,0,1664652697,13028.993851569998,79.65721286999906,54494.15370432 2022-10-01,19:31:39.000,274,11044439,-795,0,1664652698,13028.973642639998,79.67131112999778,54494.05588464 2022-10-01,19:31:40.000,274,11044394,-795,0,1664652699,13029.047742049988,79.63606548000098,54494.160691439996 2022-10-01,19:31:41.000,274,11044443,-795,0,1664652700,13029.094896219998,79.62196722000226,54494.22357552 2022-10-01,19:31:42.000,274,11044480,-795,0,1664652701,13029.135314079998,79.6149180900029,54494.216588400006 2022-10-01,19:31:43.000,274,11044474,-795,0,1664652702,13029.148786699989,79.60081983000418,54494.216588400006 2022-10-01,19:31:44.000,274,11044474,-795,0,1664652703,13029.202677179994,79.56557418000011,54494.24453688 2022-10-01,19:31:45.000,274,11044451,-795,0,1664652704,13029.29024920999,79.59377070000482,54494.23754976001 2022-10-01,19:31:46.000,274,11044444,-795,0,1664652705,13029.29024920999,79.57262330999947,54494.23754976001 2022-10-01,19:31:47.000,274,11044470,-795,0,1664652706,13029.303721829994,79.5514759200014,54494.20960128001 2022-10-01,19:31:48.000,274,11044461,-795,0,1664652707,13029.33066706999,79.57967243999883,54494.160691439996 2022-10-01,19:31:49.000,274,11044470,-795,0,1664652708,13029.37108492999,79.54442679000203,54494.216588400006 2022-10-01,19:31:50.000,274,11044491,-795,0,1664652709,13029.404766479995,79.5514759200014,54494.30742096001 2022-10-01,19:31:51.000,274,11044430,-795,0,1664652710,13029.43844803,79.60081983000418,54494.3213952 2022-10-01,19:31:52.000,274,11044524,-795,0,1664652711,13029.49233850999,79.57262330999947,54494.37030504 2022-10-01,19:31:53.000,274,11044496,-795,0,1664652712,13029.51254743999,79.55852505000075,54494.33536944001 2022-10-01,19:31:54.000,274,11044438,-795,0,1664652713,13029.51928375,79.52327940000396,54494.30043384 2022-10-01,19:31:55.000,274,11044433,-795,0,1664652714,13029.53275636999,79.5021320099986,54494.363317920004 2022-10-01,19:31:56.000,274,11044504,-795,0,1664652715,13029.57991054,79.47393549000117,54494.433189120005 2022-10-01,19:31:57.000,274,11044457,-795,0,1664652716,13029.546228989995,79.44573897000373,54494.314408080005 2022-10-01,19:31:58.000,274,11044462,-795,0,1664652717,13029.526020059995,79.41754244999902,54494.314408080005 2022-10-01,19:31:59.000,274,11044514,-795,0,1664652718,13029.526020059995,79.37524767000286,54494.42620200001 2022-10-01,19:32:00.000,274,11044530,-795,0,1664652719,13029.55970161,79.34705114999815,54494.44017624 2022-10-01,19:32:01.000,274,11044490,-795,0,1664652720,13029.57991054,79.31885463000071,54494.51004744 2022-10-01,19:32:02.000,274,11044492,-795,0,1664652721,13029.55970161,79.32590376000007,54494.51004744 2022-10-01,19:32:03.000,274,11044486,-795,0,1664652722,13029.526020059995,79.28360898000392,54494.40524064001 2022-10-01,19:32:04.000,274,11044452,-795,0,1664652723,13029.49907482,79.28360898000392,54494.433189120005 2022-10-01,19:32:05.000,274,11044522,-795,0,1664652724,13029.51928375,79.23426507000113,54494.51004744 2022-10-01,19:32:06.000,274,11044519,-795,0,1664652725,13029.47886589,79.26246158999857,54494.55895728 2022-10-01,19:32:07.000,274,11044443,-795,0,1664652726,13029.47212957999,79.24131420000049,54494.5659444 2022-10-01,19:32:08.000,274,11044472,-795,0,1664652727,13029.45192064999,79.24131420000049,54494.5659444 2022-10-01,19:32:09.000,274,11044485,-795,0,1664652728,13029.49907482,79.24836332999985,54494.60786712 2022-10-01,19:32:10.000,274,11044495,-795,0,1664652729,13029.43844803,79.23426507000113,54494.57991864 2022-10-01,19:32:11.000,274,11044462,-795,0,1664652730,13029.47212957999,79.24131420000049,54494.52402168001 2022-10-01,19:32:12.000,274,11044488,-795,0,1664652731,13029.47886589,79.23426507000113,54494.51004744 2022-10-01,19:32:13.000,274,11044448,-795,0,1664652732,13029.43171171999,79.2554124599992,54494.45415048001 2022-10-01,19:32:14.000,274,11044472,-795,0,1664652733,13029.47212957999,79.26246158999857,54494.54498304001 2022-10-01,19:32:15.000,274,11044477,-795,0,1664652734,13029.546228989995,79.24836332999985,54494.53799592 2022-10-01,19:32:16.000,274,11044478,-795,0,1664652735,13029.57317422999,79.22016681000241,54494.62882848 2022-10-01,19:32:17.000,274,11044481,-795,0,1664652736,13029.586646849995,79.22721594000177,54494.649789840005 2022-10-01,19:32:18.000,274,11044464,-795,0,1664652737,13029.55970161,79.22016681000241,54494.54498304001 2022-10-01,19:32:19.000,274,11044414,-795,0,1664652738,13029.606855779995,79.24836332999985,54494.67773832 2022-10-01,19:32:20.000,274,11044458,-795,0,1664652739,13029.6203284,79.23426507000113,54494.61485424 2022-10-01,19:32:21.000,274,11044504,-795,0,1664652740,13029.566437919995,79.22016681000241,54494.50306032001 2022-10-01,19:32:22.000,274,11044473,-795,0,1664652741,13029.64053733,79.22721594000177,54494.600880000005 2022-10-01,19:32:23.000,274,11044483,-795,0,1664652742,13029.66074626,79.2554124599992,54494.50306032001 2022-10-01,19:32:24.000,274,11044494,-795,0,1664652743,13029.734845669991,79.18492115999834,54494.62184136001 2022-10-01,19:32:25.000,274,11044495,-795,0,1664652744,13029.808945079996,79.1919702899977,54494.68472544 2022-10-01,19:32:26.000,274,11044456,-795,0,1664652745,13029.842626630001,79.16377377000026,54494.67773832 2022-10-01,19:32:27.000,274,11044530,-795,0,1664652746,13029.822417700001,79.18492115999834,54494.698699680004 2022-10-01,19:32:28.000,274,11044498,-795,0,1664652747,13029.808945079996,79.18492115999834,54494.59389288001 2022-10-01,19:32:29.000,274,11044413,-795,0,1664652748,13029.815681389991,79.14967551000154,54494.44716336 2022-10-01,19:32:30.000,274,11044469,-795,0,1664652749,13029.815681389991,79.14967551000154,54494.52402168001 2022-10-01,19:32:31.000,274,11044497,-795,0,1664652750,13029.903253420001,79.13557725000283,54494.78254512 2022-10-01,19:32:32.000,274,11044466,-795,0,1664652751,13029.923462350002,79.11442986000475,54494.80350648 2022-10-01,19:32:33.000,274,11044492,-795,0,1664652752,13029.909989729997,79.04393856000388,54494.79651936 2022-10-01,19:32:34.000,274,11044455,-795,0,1664652753,13029.862835560001,79.00869290999981,54494.79651936 2022-10-01,19:32:35.000,274,11044499,-795,0,1664652754,13029.876308179992,79.05098769000324,54494.75459664 2022-10-01,19:32:36.000,274,11044451,-795,0,1664652755,13029.842626630001,79.00164378000045,54494.831454959996 2022-10-01,19:32:37.000,274,11044468,-795,0,1664652756,13029.856099249992,78.98049639000237,54494.85940344001 2022-10-01,19:32:38.000,274,11044513,-795,0,1664652757,13029.876308179992,78.92410335000022,54494.85241632 2022-10-01,19:32:39.000,274,11044513,-795,0,1664652758,13029.842626630001,78.9100050900015,54494.80350648 2022-10-01,19:32:40.000,274,11044454,-795,0,1664652759,13029.842626630001,78.89590683000279,54494.89433904 2022-10-01,19:32:41.000,274,11044459,-795,0,1664652760,13029.862835560001,78.86771030999807,54494.92228752 2022-10-01,19:32:42.000,274,11044514,-795,0,1664652761,13029.856099249992,78.84656292,54494.90132616 2022-10-01,19:32:43.000,274,11044490,-795,0,1664652762,13029.788736149996,78.86066117999871,54494.74062240001 2022-10-01,19:32:44.000,274,11044444,-795,0,1664652763,13029.815681389991,78.79721901000448,54494.80350648 2022-10-01,19:32:45.000,274,11044443,-795,0,1664652764,13029.795472459991,78.82541553000192,54494.775558 2022-10-01,19:32:46.000,274,11044528,-795,0,1664652765,13029.808945079996,78.79016987999785,54494.89433904 2022-10-01,19:32:47.000,274,11044485,-795,0,1664652766,13029.802208770001,78.81836640000256,54494.80350648 2022-10-01,19:32:48.000,274,11044456,-795,0,1664652767,13029.829154009996,78.79721901000448,54494.887351920006 2022-10-01,19:32:49.000,274,11044519,-795,0,1664652768,13029.822417700001,78.80426814000384,54494.887351920006 2022-10-01,19:32:50.000,274,11044512,-795,0,1664652769,13029.869571869996,78.8113172700032,54494.95722312001 2022-10-01,19:32:51.000,274,11044481,-795,0,1664652770,13029.856099249992,78.86771030999807,54494.90132616 2022-10-01,19:32:52.000,274,11044491,-795,0,1664652771,13029.829154009996,78.85361204999936,54494.97119736 2022-10-01,19:32:53.000,274,11044475,-795,0,1664652772,13029.76179091,78.87475944000471,54494.96421024 2022-10-01,19:32:54.000,274,11044473,-795,0,1664652773,13029.775263529991,78.89590683000279,54494.89433904 2022-10-01,19:32:55.000,274,11044503,-795,0,1664652774,13029.76179091,78.93820160999894,54494.936261760005 2022-10-01,19:32:56.000,274,11044476,-795,0,1664652775,13029.728109359996,78.97344726000301,54494.92228752 2022-10-01,19:32:57.000,274,11044501,-795,0,1664652776,13029.714636739991,78.99459465000109,54494.94324888 2022-10-01,19:32:58.000,274,11044522,-795,0,1664652777,13029.63380101999,79.00164378000045,54494.831454959996 2022-10-01,19:32:59.000,274,11044489,-795,0,1664652778,13029.63380101999,79.01574203999917,54494.85241632 2022-10-01,19:33:00.000,274,11044465,-795,0,1664652779,13029.68095519,79.04393856000388,54494.90132616 2022-10-01,19:33:01.000,274,11044479,-795,0,1664652780,13029.60011947,79.13557725000283,54494.94324888 2022-10-01,19:33:02.000,274,11044486,-795,0,1664652781,13029.61359208999,79.10033159999875,54494.94324888 2022-10-01,19:33:03.000,274,11044527,-795,0,1664652782,13029.49907482,79.12852812000347,54494.85241632 2022-10-01,19:33:04.000,274,11044472,-795,0,1664652783,13029.51254743999,79.10033159999875,54494.90132616 2022-10-01,19:33:05.000,274,11044455,-795,0,1664652784,13029.49233850999,79.0932824699994,54494.936261760005 2022-10-01,19:33:06.000,274,11044498,-795,0,1664652785,13029.404766479995,79.10738072999811,54494.9153004 2022-10-01,19:33:07.000,274,11044507,-795,0,1664652786,13029.37782124,79.1919702899977,54494.90831328001 2022-10-01,19:33:08.000,274,11044486,-795,0,1664652787,13029.404766479995,79.17787202999898,54494.92228752 2022-10-01,19:33:09.000,274,11044510,-795,0,1664652788,13029.31045813999,79.22016681000241,54494.80350648 2022-10-01,19:33:10.000,274,11044491,-795,0,1664652789,13029.296985519999,79.23426507000113,54494.866390560004 2022-10-01,19:33:11.000,274,11044516,-795,0,1664652790,13029.243095039994,79.24836332999985,54494.85940344001 2022-10-01,19:33:12.000,274,11044499,-795,0,1664652791,13029.24983134999,79.26951071999792,54494.89433904 2022-10-01,19:33:13.000,274,11044507,-795,0,1664652792,13029.256567659999,79.26951071999792,54494.85241632 2022-10-01,19:33:14.000,274,11044394,-795,0,1664652793,13029.27004027999,79.24836332999985,54494.950236 2022-10-01,19:33:15.000,274,11044517,-795,0,1664652794,13029.195940869999,79.26951071999792,54494.89433904 2022-10-01,19:33:16.000,274,11044499,-795,0,1664652795,13029.182468249994,79.28360898000392,54494.89433904 2022-10-01,19:33:17.000,274,11044545,-795,0,1664652796,13029.108368839989,79.27655985000456,54494.698699680004 2022-10-01,19:33:18.000,274,11044499,-795,0,1664652797,13029.121841459993,79.26246158999857,54494.768570880005 2022-10-01,19:33:19.000,274,11044490,-795,0,1664652798,13029.074687289998,79.26951071999792,54494.83844208001 2022-10-01,19:33:20.000,274,11044482,-795,0,1664652799,13029.162259319994,79.26951071999792,54494.83844208001 2022-10-01,19:33:21.000,274,11044451,-795,0,1664652800,13029.121841459993,79.26246158999857,54494.80350648 2022-10-01,19:33:22.000,274,11044482,-795,0,1664652801,13029.121841459993,79.22016681000241,54494.831454959996 2022-10-01,19:33:23.000,274,11044504,-795,0,1664652802,13029.054478359998,79.22016681000241,54494.67075120001 2022-10-01,19:33:24.000,274,11044451,-795,0,1664652803,13029.041005739993,79.16377377000026,54494.57991864 2022-10-01,19:33:25.000,274,11044468,-795,0,1664652804,13029.061214669993,79.12852812000347,54494.62882848 2022-10-01,19:33:26.000,274,11044466,-795,0,1664652805,13028.973642639998,79.0932824699994,54494.55895728 2022-10-01,19:33:27.000,274,11044430,-795,0,1664652806,13028.825443820002,79.11442986000475,54494.50306032001 2022-10-01,19:33:28.000,274,11044506,-795,0,1664652807,13028.798498579992,79.10738072999811,54494.42620200001 2022-10-01,19:33:29.000,274,11044527,-795,0,1664652808,13028.731135479997,79.18492115999834,54494.69171256001 2022-10-01,19:33:30.000,274,11044475,-795,0,1664652809,13028.690717619997,79.19901942000433,54494.53799592 2022-10-01,19:33:31.000,274,11044494,-795,0,1664652810,13028.623354520001,79.304756370002,54494.64280272001 2022-10-01,19:33:32.000,274,11044479,-795,0,1664652811,13028.737871789992,79.22016681000241,54494.60786712 2022-10-01,19:33:33.000,274,11044477,-795,0,1664652812,13028.683981310001,79.26246158999857,54494.551970160006 2022-10-01,19:33:34.000,274,11044475,-795,0,1664652813,13028.710926549997,79.28360898000392,54494.54498304001 2022-10-01,19:33:35.000,274,11044510,-795,0,1664652814,13028.697453929992,79.31180550000136,54494.65677696 2022-10-01,19:33:36.000,274,11044485,-795,0,1664652815,13028.677244999992,79.33295288999943,54494.6358156 2022-10-01,19:33:37.000,274,11044461,-795,0,1664652816,13028.670508689996,79.35410028000479,54494.663764079996 2022-10-01,19:33:38.000,274,11044450,-795,0,1664652817,13028.643563450001,79.39639506000094,54494.55895728 2022-10-01,19:33:39.000,274,11044423,-795,0,1664652818,13028.657036069992,79.41049331999966,54494.60786712 2022-10-01,19:33:40.000,274,11044473,-795,0,1664652819,13028.657036069992,79.43164070999774,54494.59389288001 2022-10-01,19:33:41.000,274,11044444,-795,0,1664652820,13028.643563450001,79.50918113999796,54494.600880000005 2022-10-01,19:33:42.000,274,11044456,-795,0,1664652821,13028.657036069992,79.52327940000396,54494.57293152001 2022-10-01,19:33:43.000,274,11044483,-795,0,1664652822,13028.670508689996,79.5162302700046,54494.5659444 2022-10-01,19:33:44.000,274,11044543,-795,0,1664652823,13028.731135479997,79.56557418000011,54494.57293152001 2022-10-01,19:33:45.000,274,11044491,-795,0,1664652824,13028.764817030002,79.5514759200014,54494.64280272001 2022-10-01,19:33:46.000,274,11044429,-795,0,1664652825,13028.764817030002,79.59377070000482,54494.67773832 2022-10-01,19:33:47.000,274,11044480,-795,0,1664652826,13028.764817030002,79.60081983000418,54494.67075120001 2022-10-01,19:33:48.000,274,11044474,-795,0,1664652827,13028.724399170002,79.62901635000162,54494.531008800004 2022-10-01,19:33:49.000,274,11044467,-795,0,1664652828,13028.724399170002,79.73475329999928,54494.57991864 2022-10-01,19:33:50.000,274,11044515,-795,0,1664652829,13028.683981310001,79.75590069000464,54494.59389288001 2022-10-01,19:33:51.000,274,11044516,-795,0,1664652830,13028.630090829996,79.79819547000079,54494.55895728 2022-10-01,19:33:52.000,274,11044429,-795,0,1664652831,13028.47515569999,79.75590069000464,54494.48908608 2022-10-01,19:33:53.000,274,11044487,-795,0,1664652832,13028.41452890999,79.57262330999947,54494.46812472 2022-10-01,19:33:54.000,274,11044456,-795,0,1664652833,13028.52230987,79.304756370002,54494.37030504 2022-10-01,19:33:55.000,274,11044496,-795,0,1664652834,13028.758080719992,79.22721594000177,54494.41222776 2022-10-01,19:33:56.000,274,11044520,-795,0,1664652835,13028.966906330003,79.37524767000286,54494.45415048001 2022-10-01,19:33:57.000,274,11044508,-795,0,1664652836,13028.966906330003,79.48803374999989,54494.51703456 2022-10-01,19:33:58.000,274,11044486,-795,0,1664652837,13028.879334299992,79.54442679000203,54494.482098960005 2022-10-01,19:33:59.000,274,11044497,-795,0,1664652838,13028.852389059997,79.57262330999947,54494.58690576 2022-10-01,19:34:00.000,274,11044501,-795,0,1664652839,13028.919752159993,79.57967243999883,54494.600880000005 2022-10-01,19:34:01.000,274,11044452,-795,0,1664652840,13028.811971199997,79.63606548000098,54494.58690576 2022-10-01,19:34:02.000,274,11044451,-795,0,1664652841,13028.832180129997,79.62196722000226,54494.58690576 2022-10-01,19:34:03.000,274,11044526,-795,0,1664652842,13028.758080719992,79.6149180900029,54494.54498304001 2022-10-01,19:34:04.000,274,11044479,-795,0,1664652843,13028.731135479997,79.6149180900029,54494.53799592 2022-10-01,19:34:05.000,274,11044471,-795,0,1664652844,13028.744608100002,79.67131112999778,54494.47511184001 2022-10-01,19:34:06.000,274,11044475,-795,0,1664652845,13028.724399170002,79.65721286999906,54494.53799592 2022-10-01,19:34:07.000,274,11044519,-795,0,1664652846,13028.717662859992,79.67131112999778,54494.54498304001 2022-10-01,19:34:08.000,274,11044477,-795,0,1664652847,13028.751344409997,79.67836026000441,54494.551970160006 2022-10-01,19:34:09.000,274,11044499,-795,0,1664652848,13028.778289649992,79.66426199999842,54494.649789840005 2022-10-01,19:34:10.000,274,11044475,-795,0,1664652849,13028.798498579992,79.69245852000313,54494.62882848 2022-10-01,19:34:11.000,274,11044474,-795,0,1664652850,13028.778289649992,79.65721286999906,54494.62184136001 2022-10-01,19:34:12.000,274,11044508,-795,0,1664652851,13028.778289649992,79.64311461000034,54494.61485424 2022-10-01,19:34:13.000,274,11044441,-795,0,1664652852,13028.778289649992,79.59377070000482,54494.59389288001 2022-10-01,19:34:14.000,274,11044491,-795,0,1664652853,13028.764817030002,79.6501637399997,54494.58690576 2022-10-01,19:34:15.000,274,11044510,-795,0,1664652854,13028.798498579992,79.64311461000034,54494.67075120001 2022-10-01,19:34:16.000,274,11044466,-795,0,1664652855,13028.845652750002,79.67836026000441,54494.6358156 2022-10-01,19:34:17.000,274,11044495,-795,0,1664652856,13028.832180129997,79.7136059100012,54494.69171256001 2022-10-01,19:34:18.000,274,11044481,-795,0,1664652857,13028.805234890002,79.748851559998,54494.58690576 2022-10-01,19:34:19.000,274,11044464,-795,0,1664652858,13028.791762269997,79.74180242999864,54494.58690576 2022-10-01,19:34:20.000,274,11044507,-795,0,1664652859,13028.811971199997,79.748851559998,54494.59389288001 2022-10-01,19:34:21.000,274,11044421,-795,0,1664652860,13028.832180129997,79.80524460000015,54494.663764079996 2022-10-01,19:34:22.000,274,11044494,-795,0,1664652861,13028.838916439992,79.762949820004,54494.54498304001 2022-10-01,19:34:23.000,274,11044486,-795,0,1664652862,13028.825443820002,79.76999895000336,54494.59389288001 2022-10-01,19:34:24.000,274,11044514,-795,0,1664652863,13028.838916439992,79.80524460000015,54494.54498304001 2022-10-01,19:34:25.000,274,11044491,-795,0,1664652864,13028.832180129997,79.79819547000079,54494.55895728 2022-10-01,19:34:26.000,274,11044452,-795,0,1664652865,13028.892806919997,79.80524460000015,54494.62882848 2022-10-01,19:34:27.000,274,11044489,-795,0,1664652866,13028.919752159993,79.79114634000143,54494.649789840005 2022-10-01,19:34:28.000,274,11044435,-795,0,1664652867,13028.919752159993,79.79819547000079,54494.58690576 2022-10-01,19:34:29.000,274,11044494,-795,0,1664652868,13028.926488470002,79.80524460000015,54494.55895728 2022-10-01,19:34:30.000,274,11044498,-795,0,1664652869,13028.919752159993,79.76999895000336,54494.57293152001 2022-10-01,19:34:31.000,274,11044488,-795,0,1664652870,13028.980378949993,79.81229372999951,54494.62882848 2022-10-01,19:34:32.000,274,11044482,-795,0,1664652871,13028.906279540002,79.79819547000079,54494.433189120005 2022-10-01,19:34:33.000,274,11044515,-795,0,1664652872,13028.987115260003,79.7136059100012,54494.61485424 2022-10-01,19:34:34.000,274,11044454,-795,0,1664652873,13028.973642639998,79.73475329999928,54494.57991864 2022-10-01,19:34:35.000,274,11044476,-795,0,1664652874,13029.000587879993,79.75590069000464,54494.61485424 2022-10-01,19:34:36.000,274,11044451,-795,0,1664652875,13029.000587879993,79.72065504000057,54494.60786712 2022-10-01,19:34:37.000,274,11044456,-795,0,1664652876,13029.034269429998,79.66426199999842,54494.54498304001 2022-10-01,19:34:38.000,274,11044510,-795,0,1664652877,13029.034269429998,79.67836026000441,54494.67075120001 2022-10-01,19:34:39.000,274,11044473,-795,0,1664652878,13029.067950979988,79.66426199999842,54494.57991864 2022-10-01,19:34:40.000,274,11044494,-795,0,1664652879,13029.067950979988,79.63606548000098,54494.62184136001 2022-10-01,19:34:41.000,274,11044478,-795,0,1664652880,13029.121841459993,79.62901635000162,54494.75459664 2022-10-01,19:34:42.000,274,11044448,-795,0,1664652881,13029.162259319994,79.63606548000098,54494.65677696 2022-10-01,19:34:43.000,274,11044466,-795,0,1664652882,13029.074687289998,79.58672156999819,54494.61485424 2022-10-01,19:34:44.000,274,11044424,-795,0,1664652883,13029.142050389994,79.5514759200014,54494.62184136001 2022-10-01,19:34:45.000,274,11044505,-795,0,1664652884,13029.121841459993,79.53737766000268,54494.649789840005 2022-10-01,19:34:46.000,274,11044495,-795,0,1664652885,13029.142050389994,79.55852505000075,54494.73363528 2022-10-01,19:34:47.000,274,11044473,-795,0,1664652886,13029.175731939999,79.53737766000268,54494.698699680004 2022-10-01,19:34:48.000,274,11044464,-795,0,1664652887,13029.222886109994,79.54442679000203,54494.67075120001 2022-10-01,19:34:49.000,274,11044454,-795,0,1664652888,13029.283512899994,79.53737766000268,54494.775558 2022-10-01,19:34:50.000,274,11044463,-795,0,1664652889,13029.276776589999,79.6149180900029,54494.75459664 2022-10-01,19:34:51.000,274,11044503,-795,0,1664652890,13029.27004027999,79.60786896000354,54494.768570880005 2022-10-01,19:34:52.000,274,11044495,-795,0,1664652891,13029.31045813999,79.63606548000098,54494.73363528 2022-10-01,19:34:53.000,274,11044458,-795,0,1664652892,13029.276776589999,79.66426199999842,54494.71267392001 2022-10-01,19:34:54.000,274,11044511,-795,0,1664652893,13029.283512899994,79.67836026000441,54494.68472544 2022-10-01,19:34:55.000,274,11044496,-795,0,1664652894,13029.39129385999,79.67836026000441,54494.81049360001 2022-10-01,19:34:56.000,274,11044467,-795,0,1664652895,13029.35761231,79.70655678000185,54494.78953224001 2022-10-01,19:34:57.000,274,11044495,-795,0,1664652896,13029.323930759994,79.69245852000313,54494.8454292 2022-10-01,19:34:58.000,274,11044419,-795,0,1664652897,13029.364348619994,79.77704808000271,54494.78254512 2022-10-01,19:34:59.000,274,11044422,-795,0,1664652898,13029.384557549994,79.70655678000185,54494.83844208001 2022-10-01,19:35:00.000,274,11044493,-715,0,1664652899,13029.344139689994,79.70655678000185,54494.88036480001 2022-10-01,19:35:01.000,274,11044511,-795,0,1664652900,13029.344139689994,79.70655678000185,54494.8454292 2022-10-01,19:35:02.000,274,11044477,-795,0,1664652901,13029.37108492999,79.72065504000057,54495.01312008 2022-10-01,19:35:03.000,274,11044488,-795,0,1664652902,13029.37108492999,79.73475329999928,54494.92228752 2022-10-01,19:35:04.000,274,11044480,-795,0,1664652903,13029.35087599999,79.7136059100012,54494.866390560004 2022-10-01,19:35:05.000,274,11044501,-795,0,1664652904,13029.35087599999,79.73475329999928,54494.83844208001 2022-10-01,19:35:06.000,274,11044476,-795,0,1664652905,13029.35761231,79.748851559998,54494.96421024 2022-10-01,19:35:07.000,274,11044465,-795,0,1664652906,13029.317194449999,79.68540939000377,54494.94324888 2022-10-01,19:35:08.000,274,11044499,-795,0,1664652907,13029.33740338,79.72770416999992,54494.9153004 2022-10-01,19:35:09.000,274,11044518,-795,0,1664652908,13029.364348619994,79.70655678000185,54494.985171600005 2022-10-01,19:35:10.000,274,11044484,-795,0,1664652909,13029.33066706999,79.68540939000377,54494.94324888 2022-10-01,19:35:11.000,274,11044499,-795,0,1664652910,13029.35087599999,79.67836026000441,54495.04106856 2022-10-01,19:35:12.000,274,11044532,-795,0,1664652911,13029.384557549994,79.64311461000034,54495.00613296001 2022-10-01,19:35:13.000,274,11044491,-795,0,1664652912,13029.39129385999,79.62901635000162,54495.00613296001 2022-10-01,19:35:14.000,274,11044500,-795,0,1664652913,13029.4182391,79.62196722000226,54495.0899784 2022-10-01,19:35:15.000,274,11044503,-795,0,1664652914,13029.37108492999,79.57262330999947,54495.07600416001 2022-10-01,19:35:16.000,274,11044501,-795,0,1664652915,13029.35087599999,79.57967243999883,54494.95722312001 2022-10-01,19:35:17.000,274,11044516,-795,0,1664652916,13029.364348619994,79.60081983000418,54494.936261760005 2022-10-01,19:35:18.000,274,11044510,-795,0,1664652917,13029.317194449999,79.54442679000203,54494.936261760005 2022-10-01,19:35:19.000,274,11044477,-795,0,1664652918,13029.35761231,79.5162302700046,54494.985171600005 2022-10-01,19:35:20.000,274,11044488,-795,0,1664652919,13029.364348619994,79.47393549000117,54495.034081440004 2022-10-01,19:35:21.000,274,11044512,-795,0,1664652920,13029.33740338,79.49508287999925,54494.97119736 2022-10-01,19:35:22.000,274,11044501,-795,0,1664652921,13029.317194449999,79.43868984000437,54494.866390560004 2022-10-01,19:35:23.000,274,11044501,-795,0,1664652922,13029.323930759994,79.43868984000437,54494.775558 2022-10-01,19:35:24.000,274,11044438,-795,0,1664652923,13029.344139689994,79.38229680000222,54494.80350648 2022-10-01,19:35:25.000,274,11044480,-795,0,1664652924,13029.317194449999,79.41754244999902,54494.79651936 2022-10-01,19:35:26.000,274,11044485,-795,0,1664652925,13029.317194449999,79.45278810000309,54494.831454959996 2022-10-01,19:35:27.000,274,11044512,-795,0,1664652926,13029.27004027999,79.50918113999796,54494.79651936 2022-10-01,19:35:28.000,274,11044491,-795,0,1664652927,13029.175731939999,79.45983723000245,54494.817480720005 2022-10-01,19:35:29.000,274,11044510,-795,0,1664652928,13029.216149799999,79.42459157999838,54494.97119736 2022-10-01,19:35:30.000,274,11044461,-795,0,1664652929,13029.229622419989,79.3681985400035,54495.00613296001 2022-10-01,19:35:31.000,274,11044533,-795,0,1664652930,13029.229622419989,79.37524767000286,54494.9153004 2022-10-01,19:35:32.000,274,11044506,-795,0,1664652931,13029.216149799999,79.32590376000007,54495.00613296001 2022-10-01,19:35:33.000,274,11044498,-795,0,1664652932,13029.162259319994,79.31180550000136,54494.85940344001 2022-10-01,19:35:34.000,274,11044468,-795,0,1664652933,13029.189204559989,79.29065811000328,54494.89433904 2022-10-01,19:35:35.000,274,11044478,-795,0,1664652934,13029.256567659999,79.304756370002,54494.97119736 2022-10-01,19:35:36.000,274,11044524,-795,0,1664652935,13029.209413489989,79.28360898000392,54494.99215872 2022-10-01,19:35:37.000,274,11044486,-795,0,1664652936,13029.202677179994,79.29770724000264,54495.0201072 2022-10-01,19:35:38.000,274,11044473,-795,0,1664652937,13029.189204559989,79.28360898000392,54494.985171600005 2022-10-01,19:35:39.000,274,11044493,-795,0,1664652938,13029.155523009998,79.27655985000456,54494.950236 2022-10-01,19:35:40.000,274,11044502,-795,0,1664652939,13029.175731939999,79.26951071999792,54495.0201072 2022-10-01,19:35:41.000,274,11044490,-795,0,1664652940,13029.148786699989,79.28360898000392,54495.02709432001 2022-10-01,19:35:42.000,274,11044492,-795,0,1664652941,13029.088159909988,79.26951071999792,54495.04106856 2022-10-01,19:35:43.000,274,11044460,-795,0,1664652942,13029.094896219998,79.33295288999943,54495.04805568001 2022-10-01,19:35:44.000,274,11044519,-795,0,1664652943,13029.094896219998,79.29770724000264,54494.99215872 2022-10-01,19:35:45.000,274,11044524,-795,0,1664652944,13029.094896219998,79.35410028000479,54495.04805568001 2022-10-01,19:35:46.000,274,11044479,-795,0,1664652945,13029.101632529993,79.35410028000479,54495.17382384001 2022-10-01,19:35:47.000,274,11044475,-795,0,1664652946,13029.101632529993,79.38934593000158,54495.034081440004 2022-10-01,19:35:48.000,274,11044484,-795,0,1664652947,13029.047742049988,79.37524767000286,54494.950236 2022-10-01,19:35:49.000,274,11044539,-795,0,1664652948,13029.067950979988,79.42459157999838,54494.999145839996 2022-10-01,19:35:50.000,274,11044534,-795,0,1664652949,13029.088159909988,79.43164070999774,54495.08299128 2022-10-01,19:35:51.000,274,11044538,-795,0,1664652950,13029.081423599993,79.43868984000437,54495.1598496 2022-10-01,19:35:52.000,274,11044508,-795,0,1664652951,13029.088159909988,79.45278810000309,54495.201772320004 2022-10-01,19:35:53.000,274,11044507,-795,0,1664652952,13029.088159909988,79.49508287999925,54495.0899784 2022-10-01,19:35:54.000,274,11044427,-795,0,1664652953,13029.128577769989,79.52327940000396,54495.25068216 2022-10-01,19:35:55.000,274,11044498,-795,0,1664652954,13029.067950979988,79.55852505000075,54495.19478520001 2022-10-01,19:35:56.000,274,11044484,-795,0,1664652955,13029.108368839989,79.5514759200014,54495.201772320004 2022-10-01,19:35:57.000,274,11044479,-795,0,1664652956,13029.034269429998,79.56557418000011,54495.07600416001 2022-10-01,19:35:58.000,274,11044459,-795,0,1664652957,13029.027533119988,79.53032853000332,54495.07600416001 2022-10-01,19:35:59.000,274,11044490,-795,0,1664652958,13029.101632529993,79.57262330999947,54495.12491400001 2022-10-01,19:36:00.000,274,11044477,-795,0,1664652959,13029.115105149998,79.53032853000332,54495.1598496 2022-10-01,19:36:01.000,274,11044474,-795,0,1664652960,13029.121841459993,79.56557418000011,54495.13190112 2022-10-01,19:36:02.000,274,11044512,-795,0,1664652961,13029.108368839989,79.54442679000203,54495.166836719996 2022-10-01,19:36:03.000,274,11044494,-795,0,1664652962,13029.027533119988,79.56557418000011,54495.02709432001 2022-10-01,19:36:04.000,274,11044422,-795,0,1664652963,13029.067950979988,79.53032853000332,54495.04106856 2022-10-01,19:36:05.000,274,11044501,-795,0,1664652964,13029.094896219998,79.57262330999947,54495.11792688 2022-10-01,19:36:06.000,274,11044521,-795,0,1664652965,13029.128577769989,79.52327940000396,54495.0899784 2022-10-01,19:36:07.000,274,11044522,-795,0,1664652966,13029.155523009998,79.59377070000482,54495.04805568001 2022-10-01,19:36:08.000,274,11044502,-755,0,1664652967,13029.121841459993,79.5162302700046,54495.02709432001 2022-10-01,19:36:09.000,274,11044486,-795,0,1664652968,13029.175731939999,79.57967243999883,54495.14587536001 2022-10-01,19:36:10.000,274,11044531,-795,0,1664652969,13029.175731939999,79.60081983000418,54495.14587536001 2022-10-01,19:36:11.000,274,11044511,-795,0,1664652970,13029.142050389994,79.58672156999819,54495.00613296001 2022-10-01,19:36:12.000,274,11044493,-795,0,1664652971,13029.121841459993,79.56557418000011,54495.01312008 2022-10-01,19:36:13.000,274,11044483,-795,0,1664652972,13029.135314079998,79.59377070000482,54495.04106856 2022-10-01,19:36:14.000,274,11044451,-795,0,1664652973,13029.128577769989,79.59377070000482,54494.97119736 2022-10-01,19:36:15.000,274,11044514,-795,0,1664652974,13029.155523009998,79.62901635000162,54495.06901704 2022-10-01,19:36:16.000,274,11044469,-795,0,1664652975,13029.202677179994,79.59377070000482,54495.13888824 2022-10-01,19:36:17.000,274,11044478,-795,0,1664652976,13029.195940869999,79.59377070000482,54495.103952640005 2022-10-01,19:36:18.000,274,11044472,-795,0,1664652977,13029.189204559989,79.57262330999947,54495.06202992 2022-10-01,19:36:19.000,274,11044505,-795,0,1664652978,13029.162259319994,79.6149180900029,54495.00613296001 2022-10-01,19:36:20.000,274,11044502,-795,0,1664652979,13029.128577769989,79.62901635000162,54495.01312008 2022-10-01,19:36:21.000,274,11044465,-795,0,1664652980,13029.182468249994,79.62901635000162,54495.01312008 2022-10-01,19:36:22.000,274,11044489,-795,0,1664652981,13029.168995629989,79.62901635000162,54494.99215872 2022-10-01,19:36:23.000,274,11044499,-795,0,1664652982,13029.229622419989,79.65721286999906,54495.11093976 2022-10-01,19:36:24.000,274,11044540,-795,0,1664652983,13029.189204559989,79.6149180900029,54495.06901704 2022-10-01,19:36:25.000,274,11044504,-795,0,1664652984,13029.189204559989,79.65721286999906,54495.08299128 2022-10-01,19:36:26.000,274,11044465,-795,0,1664652985,13029.162259319994,79.62196722000226,54494.999145839996 2022-10-01,19:36:27.000,274,11044468,-795,0,1664652986,13029.162259319994,79.63606548000098,54495.08299128 2022-10-01,19:36:28.000,274,11044516,-795,0,1664652987,13029.121841459993,79.6501637399997,54494.99215872 2022-10-01,19:36:29.000,274,11044509,-795,0,1664652988,13029.148786699989,79.68540939000377,54495.07600416001 2022-10-01,19:36:30.000,274,11044503,-795,0,1664652989,13029.121841459993,79.68540939000377,54494.999145839996 2022-10-01,19:36:31.000,274,11044511,-795,0,1664652990,13029.175731939999,79.69950765000249,54495.055042800006 2022-10-01,19:36:32.000,274,11044461,-795,0,1664652991,13029.236358729999,79.69950765000249,54495.13190112 2022-10-01,19:36:33.000,274,11044510,-795,0,1664652992,13029.229622419989,79.748851559998,54495.12491400001 2022-10-01,19:36:34.000,274,11044488,-795,0,1664652993,13029.121841459993,79.76999895000336,54495.055042800006 2022-10-01,19:36:35.000,274,11044507,-795,0,1664652994,13029.229622419989,79.748851559998,54495.152862480005 2022-10-01,19:36:36.000,274,11044484,-795,0,1664652995,13029.216149799999,79.762949820004,54495.14587536001 2022-10-01,19:36:37.000,274,11044528,-795,0,1664652996,13029.216149799999,79.77704808000271,54495.13190112 2022-10-01,19:36:38.000,274,11044530,-795,0,1664652997,13029.263303969994,79.82639198999823,54495.09696552001 2022-10-01,19:36:39.000,274,11044510,-795,0,1664652998,13029.276776589999,79.84753938000358,54495.21574656001 2022-10-01,19:36:40.000,274,11044519,-795,0,1664652999,13029.35087599999,79.84753938000358,54495.27863064 2022-10-01,19:36:41.000,274,11044483,-795,0,1664653000,13029.323930759994,79.82639198999823,54495.30657912 2022-10-01,19:36:42.000,274,11044487,-795,0,1664653001,13029.39129385999,79.85458851000294,54495.24369504001 2022-10-01,19:36:43.000,274,11044462,-795,0,1664653002,13029.344139689994,79.82639198999823,54495.13190112 2022-10-01,19:36:44.000,274,11044440,-795,0,1664653003,13029.35761231,79.82639198999823,54495.166836719996 2022-10-01,19:36:45.000,274,11044507,-795,0,1664653004,13029.39129385999,79.81934285999887,54495.26465640001 2022-10-01,19:36:46.000,274,11044482,-795,0,1664653005,13029.4182391,79.80524460000015,54495.25068216 2022-10-01,19:36:47.000,274,11044491,-795,0,1664653006,13029.424975409995,79.81229372999951,54495.25766928 2022-10-01,19:36:48.000,274,11044479,-795,0,1664653007,13029.43844803,79.79819547000079,54495.25766928 2022-10-01,19:36:49.000,274,11044508,-795,0,1664653008,13029.485602199995,79.76999895000336,54495.271643520005 2022-10-01,19:36:50.000,274,11044447,-795,0,1664653009,13029.465393269995,79.76999895000336,54495.25068216 2022-10-01,19:36:51.000,274,11044490,-795,0,1664653010,13029.45865696,79.79114634000143,54495.25766928 2022-10-01,19:36:52.000,274,11044494,-795,0,1664653011,13029.526020059995,79.762949820004,54495.29260488001 2022-10-01,19:36:53.000,274,11044486,-795,0,1664653012,13029.53275636999,79.76999895000336,54495.21574656001 2022-10-01,19:36:54.000,274,11044498,-795,0,1664653013,13029.55970161,79.73475329999928,54495.25766928 2022-10-01,19:36:55.000,274,11044491,-795,0,1664653014,13029.586646849995,79.69950765000249,54495.31356624001 2022-10-01,19:36:56.000,274,11044521,-795,0,1664653015,13029.61359208999,79.69950765000249,54495.31356624001 2022-10-01,19:36:57.000,274,11044504,-795,0,1664653016,13029.67421887999,79.70655678000185,54495.36247608001 2022-10-01,19:36:58.000,274,11044474,-795,0,1664653017,13029.687691499996,79.66426199999842,54495.3345276 2022-10-01,19:36:59.000,274,11044472,-795,0,1664653018,13029.67421887999,79.68540939000377,54495.32754048 2022-10-01,19:37:00.000,274,11044479,-795,0,1664653019,13029.72137305,79.68540939000377,54495.35548896 2022-10-01,19:37:01.000,274,11044488,-795,0,1664653020,13029.714636739991,79.69245852000313,54495.43234728001 2022-10-01,19:37:02.000,274,11044512,-795,0,1664653021,13029.74158198,79.67131112999778,54495.4043988 2022-10-01,19:37:03.000,274,11044534,-795,0,1664653022,13029.755054599991,79.6501637399997,54495.27863064 2022-10-01,19:37:04.000,274,11044509,-795,0,1664653023,13029.802208770001,79.68540939000377,54495.25766928 2022-10-01,19:37:05.000,274,11044518,-795,0,1664653024,13029.883044490001,79.6501637399997,54495.4043988 2022-10-01,19:37:06.000,274,11044518,-795,0,1664653025,13029.916726039992,79.64311461000034,54495.23670792 2022-10-01,19:37:07.000,274,11044495,-795,0,1664653026,13029.909989729997,79.53737766000268,54495.28561776 2022-10-01,19:37:08.000,274,11044475,-795,0,1664653027,13029.849362939996,79.5021320099986,54495.2297208 2022-10-01,19:37:09.000,274,11044460,-795,0,1664653028,13029.822417700001,79.48803374999989,54495.18779808 2022-10-01,19:37:10.000,274,11044470,-795,0,1664653029,13029.70116412,79.49508287999925,54495.271643520005 2022-10-01,19:37:11.000,274,11044503,-795,0,1664653030,13029.755054599991,79.49508287999925,54495.43234728001 2022-10-01,19:37:12.000,274,11044505,-795,0,1664653031,13029.755054599991,79.52327940000396,54495.34151472001 2022-10-01,19:37:13.000,274,11044478,-795,0,1664653032,13029.755054599991,79.53032853000332,54495.439334400005 2022-10-01,19:37:14.000,274,11044463,-795,0,1664653033,13029.768527219996,79.5514759200014,54495.42536016 2022-10-01,19:37:15.000,274,11044508,-795,0,1664653034,13029.755054599991,79.54442679000203,54495.36247608001 2022-10-01,19:37:16.000,274,11044563,-795,0,1664653035,13029.74158198,79.59377070000482,54495.37645032 2022-10-01,19:37:17.000,274,11044502,-795,0,1664653036,13029.788736149996,79.5514759200014,54495.35548896 2022-10-01,19:37:18.000,274,11044511,-795,0,1664653037,13029.728109359996,79.57967243999883,54495.30657912 2022-10-01,19:37:19.000,274,11044516,-795,0,1664653038,13029.734845669991,79.57262330999947,54495.19478520001 2022-10-01,19:37:20.000,274,11044498,-795,0,1664653039,13029.781999840001,79.5021320099986,54495.44632152 2022-10-01,19:37:21.000,274,11044542,-795,0,1664653040,13029.795472459991,79.5021320099986,54495.4043988 2022-10-01,19:37:22.000,274,11044460,-795,0,1664653041,13029.781999840001,79.47393549000117,54495.38343744001 2022-10-01,19:37:23.000,274,11044524,-795,0,1664653042,13029.70116412,79.48803374999989,54495.25068216 2022-10-01,19:37:24.000,274,11044469,-795,0,1664653043,13029.707900429996,79.46688636000181,54495.1598496 2022-10-01,19:37:25.000,274,11044475,-795,0,1664653044,13029.755054599991,79.48098462000053,54495.25068216 2022-10-01,19:37:26.000,274,11044495,-795,0,1664653045,13029.707900429996,79.46688636000181,54495.20875944 2022-10-01,19:37:27.000,274,11044484,-795,0,1664653046,13029.714636739991,79.45278810000309,54495.20875944 2022-10-01,19:37:28.000,274,11044496,-795,0,1664653047,13029.72137305,79.42459157999838,54495.23670792 2022-10-01,19:37:29.000,274,11044544,-795,0,1664653048,13029.714636739991,79.42459157999838,54495.152862480005 2022-10-01,19:37:30.000,274,11044440,-795,0,1664653049,13029.775263529991,79.41049331999966,54495.21574656001 2022-10-01,19:37:31.000,274,11044465,-795,0,1664653050,13029.788736149996,79.37524767000286,54495.166836719996 2022-10-01,19:37:32.000,274,11044502,-795,0,1664653051,13029.714636739991,79.38934593000158,54495.222733680006 2022-10-01,19:37:33.000,274,11044511,-795,0,1664653052,13029.728109359996,79.39639506000094,54495.103952640005 2022-10-01,19:37:34.000,274,11044492,-795,0,1664653053,13029.72137305,79.34000201999879,54495.14587536001 2022-10-01,19:37:35.000,274,11044519,-795,0,1664653054,13029.72137305,79.3681985400035,54495.13888824 2022-10-01,19:37:36.000,274,11044484,-795,0,1664653055,13029.775263529991,79.28360898000392,54495.19478520001 2022-10-01,19:37:37.000,274,11044488,-795,0,1664653056,13029.835890319991,79.28360898000392,54495.21574656001 2022-10-01,19:37:38.000,274,11044500,-795,0,1664653057,13029.788736149996,79.2554124599992,54495.17382384001 2022-10-01,19:37:39.000,274,11044491,-795,0,1664653058,13029.788736149996,79.1919702899977,54495.13888824 2022-10-01,19:37:40.000,274,11044472,-795,0,1664653059,13029.822417700001,79.18492115999834,54495.13190112 2022-10-01,19:37:41.000,274,11044452,-795,0,1664653060,13029.822417700001,79.17082289999962,54495.201772320004 2022-10-01,19:37:42.000,274,11044482,-795,0,1664653061,13029.802208770001,79.1919702899977,54495.19478520001 2022-10-01,19:37:43.000,274,11044476,-795,0,1664653062,13029.802208770001,79.17082289999962,54495.13888824 2022-10-01,19:37:44.000,274,11044484,-795,0,1664653063,13029.835890319991,79.16377377000026,54495.17382384001 2022-10-01,19:37:45.000,274,11044479,-795,0,1664653064,13029.862835560001,79.18492115999834,54495.30657912 2022-10-01,19:37:46.000,274,11044401,-795,0,1664653065,13029.835890319991,79.17787202999898,54495.25068216 2022-10-01,19:37:47.000,274,11044515,-795,0,1664653066,13029.849362939996,79.17787202999898,54495.20875944 2022-10-01,19:37:48.000,274,11044495,-795,0,1664653067,13029.856099249992,79.1567246400009,54495.26465640001 2022-10-01,19:37:49.000,274,11044480,-795,0,1664653068,13029.835890319991,79.16377377000026,54495.166836719996 2022-10-01,19:37:50.000,274,11044506,-795,0,1664653069,13029.822417700001,79.14262638000218,54495.20875944 2022-10-01,19:37:51.000,274,11044509,-795,0,1664653070,13029.889780799997,79.17082289999962,54495.2297208 2022-10-01,19:37:52.000,274,11044488,-795,0,1664653071,13029.856099249992,79.1919702899977,54495.299592 2022-10-01,19:37:53.000,274,11044492,-795,0,1664653072,13029.849362939996,79.14262638000218,54495.20875944 2022-10-01,19:37:54.000,274,11044436,-795,0,1664653073,13029.930198659997,79.14262638000218,54495.28561776 2022-10-01,19:37:55.000,274,11044525,-795,0,1664653074,13029.909989729997,79.14262638000218,54495.21574656001 2022-10-01,19:37:56.000,274,11044503,-795,0,1664653075,13029.896517109992,79.0932824699994,54495.25766928 2022-10-01,19:37:57.000,274,11044467,-795,0,1664653076,13029.943671280002,79.0932824699994,54495.12491400001 2022-10-01,19:37:58.000,274,11044537,-795,0,1664653077,13029.909989729997,79.11442986000475,54495.19478520001 2022-10-01,19:37:59.000,274,11044505,-795,0,1664653078,13029.963880210002,79.07918421000068,54495.24369504001 2022-10-01,19:38:00.000,274,11044486,-795,0,1664653079,13030.024507000002,79.00869290999981,54495.320553360005 2022-10-01,19:38:01.000,274,11044487,-795,0,1664653080,13030.017770689992,79.03688943000452,54495.28561776 2022-10-01,19:38:02.000,274,11044514,-795,0,1664653081,13030.011034379997,79.04393856000388,54495.28561776 2022-10-01,19:38:03.000,274,11044517,-795,0,1664653082,13030.017770689992,78.99459465000109,54495.17382384001 2022-10-01,19:38:04.000,274,11044464,-795,0,1664653083,13030.017770689992,79.01574203999917,54495.1598496 2022-10-01,19:38:05.000,274,11044525,-795,0,1664653084,13030.037979619992,78.98049639000237,54495.201772320004 2022-10-01,19:38:06.000,274,11044502,-795,0,1664653085,13030.064924860002,78.97344726000301,54495.27863064 2022-10-01,19:38:07.000,274,11044517,-795,0,1664653086,13030.037979619992,78.9593490000043,54495.23670792 2022-10-01,19:38:08.000,274,11044483,-795,0,1664653087,13030.031243309997,78.9100050900015,54495.24369504001 2022-10-01,19:38:09.000,274,11044533,-795,0,1664653088,13030.071661169997,78.9100050900015,54495.271643520005 2022-10-01,19:38:10.000,274,11044499,-795,0,1664653089,13030.031243309997,78.9100050900015,54495.32754048 2022-10-01,19:38:11.000,274,11044499,-795,0,1664653090,13030.085133790002,78.91705422000086,54495.27863064 2022-10-01,19:38:12.000,274,11044509,-795,0,1664653091,13030.078397479992,78.87475944000471,54495.222733680006 2022-10-01,19:38:13.000,274,11044507,-795,0,1664653092,13030.058188549992,78.87475944000471,54495.222733680006 2022-10-01,19:38:14.000,274,11044491,-795,0,1664653093,13030.078397479992,78.88180857000407,54495.20875944 2022-10-01,19:38:15.000,274,11044524,-795,0,1664653094,13030.186178440003,78.85361204999936,54495.20875944 2022-10-01,19:38:16.000,274,11044481,-795,0,1664653095,13030.145760580002,78.86771030999807,54495.31356624001 2022-10-01,19:38:17.000,274,11044464,-795,0,1664653096,13030.199651059993,78.86066117999871,54495.3345276 2022-10-01,19:38:18.000,274,11044507,-795,0,1664653097,13030.105342720002,78.88885770000343,54495.27863064 2022-10-01,19:38:19.000,274,11044449,-795,0,1664653098,13030.125551650002,78.86066117999871,54495.26465640001 2022-10-01,19:38:20.000,274,11044529,-795,0,1664653099,13030.132287959997,78.84656292,54495.32754048 2022-10-01,19:38:21.000,274,11044497,-795,0,1664653100,13030.132287959997,78.81836640000256,54495.27863064 2022-10-01,19:38:22.000,274,11044512,-795,0,1664653101,13030.165969510002,78.81836640000256,54495.34151472001 2022-10-01,19:38:23.000,274,11044472,-795,0,1664653102,13030.105342720002,78.8113172700032,54495.28561776 2022-10-01,19:38:24.000,274,11044498,-795,0,1664653103,13030.078397479992,78.8113172700032,54495.25766928 2022-10-01,19:38:25.000,274,11044481,-795,0,1664653104,13030.078397479992,78.80426814000384,54495.2297208 2022-10-01,19:38:26.000,274,11044501,-795,0,1664653105,13030.085133790002,78.81836640000256,54495.27863064 2022-10-01,19:38:27.000,274,11044461,-795,0,1664653106,13030.071661169997,78.79721901000448,54495.23670792 2022-10-01,19:38:28.000,274,11044508,-795,0,1664653107,13030.037979619992,78.81836640000256,54495.27863064 2022-10-01,19:38:29.000,274,11044520,-795,0,1664653108,13030.024507000002,78.8113172700032,54495.21574656001 2022-10-01,19:38:30.000,274,11044486,-795,0,1664653109,13030.011034379997,78.81836640000256,54495.12491400001 2022-10-01,19:38:31.000,274,11044535,-795,0,1664653110,13030.085133790002,78.80426814000384,54495.30657912 2022-10-01,19:38:32.000,274,11044502,-795,0,1664653111,13030.051452239997,78.82541553000192,54495.31356624001 2022-10-01,19:38:33.000,274,11044472,-795,0,1664653112,13030.031243309997,78.84656292,54495.25766928 2022-10-01,19:38:34.000,274,11044472,-795,0,1664653113,13030.071661169997,78.85361204999936,54495.31356624001 2022-10-01,19:38:35.000,274,11044495,-795,0,1664653114,13030.058188549992,78.84656292,54495.26465640001 2022-10-01,19:38:36.000,274,11044488,-795,0,1664653115,13030.017770689992,78.88180857000407,54495.14587536001 2022-10-01,19:38:37.000,274,11044509,-795,0,1664653116,13030.044715930002,78.85361204999936,54495.23670792 2022-10-01,19:38:38.000,274,11044539,-795,0,1664653117,13030.044715930002,78.9593490000043,54495.25068216 2022-10-01,19:38:39.000,274,11044530,-795,0,1664653118,13030.017770689992,78.99459465000109,54495.166836719996 2022-10-01,19:38:40.000,274,11044541,-795,0,1664653119,13030.058188549992,78.9593490000043,54495.271643520005 2022-10-01,19:38:41.000,274,11044517,-795,0,1664653120,13030.125551650002,79.04393856000388,54495.30657912 2022-10-01,19:38:42.000,274,11044485,-795,0,1664653121,13030.112079029997,79.06508595000196,54495.34850184 2022-10-01,19:38:43.000,274,11044474,-795,0,1664653122,13030.172705819998,79.03688943000452,54495.152862480005 2022-10-01,19:38:44.000,274,11044435,-795,0,1664653123,13030.233332609998,78.96639813000365,54495.18779808 2022-10-01,19:38:45.000,274,11044507,-795,0,1664653124,13030.253541539998,78.96639813000365,54495.20875944 2022-10-01,19:38:46.000,274,11044512,-795,0,1664653125,13030.159233199993,78.9452507399983,54495.2297208 2022-10-01,19:38:47.000,274,11044502,-795,0,1664653126,13030.165969510002,78.9593490000043,54495.2297208 2022-10-01,19:38:48.000,274,11044473,-795,0,1664653127,13030.179442129993,78.9593490000043,54495.25068216 2022-10-01,19:38:49.000,274,11044537,-795,0,1664653128,13030.206387370003,78.99459465000109,54495.25766928 2022-10-01,19:38:50.000,274,11044473,-795,0,1664653129,13030.213123679998,79.00164378000045,54495.271643520005 2022-10-01,19:38:51.000,274,11044500,-795,0,1664653130,13030.186178440003,79.02984029999789,54495.19478520001 2022-10-01,19:38:52.000,274,11044528,-795,0,1664653131,13030.206387370003,79.00869290999981,54495.23670792 2022-10-01,19:38:53.000,274,11044474,-795,0,1664653132,13030.165969510002,79.06508595000196,54495.201772320004 2022-10-01,19:38:54.000,274,11044476,-795,0,1664653133,13030.165969510002,79.08623334000004,54495.25068216 2022-10-01,19:38:55.000,274,11044502,-795,0,1664653134,13030.226596299988,79.10033159999875,54495.369463200004 2022-10-01,19:38:56.000,274,11044500,-795,0,1664653135,13030.219859989993,79.14967551000154,54495.36247608001 2022-10-01,19:38:57.000,274,11044543,-795,0,1664653136,13030.219859989993,79.13557725000283,54495.39741168 2022-10-01,19:38:58.000,274,11044501,-795,0,1664653137,13030.253541539998,79.17082289999962,54495.37645032 2022-10-01,19:38:59.000,274,11044495,-795,0,1664653138,13030.192914749998,79.21311768000305,54495.25766928 2022-10-01,19:39:00.000,274,11044488,-795,0,1664653139,13030.240068919993,79.20606855000369,54495.21574656001 2022-10-01,19:39:01.000,274,11044492,-795,0,1664653140,13030.293959399998,79.22721594000177,54495.3345276 2022-10-01,19:39:02.000,274,11044492,-795,0,1664653141,13030.381531429994,79.24131420000049,54495.37645032 2022-10-01,19:39:03.000,274,11044508,-795,0,1664653142,13030.421949289994,79.27655985000456,54495.45330864 2022-10-01,19:39:04.000,274,11044510,-795,0,1664653143,13030.421949289994,79.23426507000113,54495.42536016 2022-10-01,19:39:05.000,274,11044534,-795,0,1664653144,13030.428685599989,79.26246158999857,54495.418373040004 2022-10-01,19:39:06.000,274,11044516,-795,0,1664653145,13030.462367149994,79.2554124599992,54495.49523136 2022-10-01,19:39:07.000,274,11044490,-795,0,1664653146,13030.46910345999,79.24131420000049,54495.42536016 2022-10-01,19:39:08.000,274,11044454,-795,0,1664653147,13030.448894529989,79.23426507000113,54495.390424560006 2022-10-01,19:39:09.000,274,11044521,-795,0,1664653148,13030.482576079994,79.22721594000177,54495.31356624001 2022-10-01,19:39:10.000,274,11044466,-795,0,1664653149,13030.482576079994,79.1919702899977,54495.30657912 2022-10-01,19:39:11.000,274,11044486,-795,0,1664653150,13030.54993917999,79.14262638000218,54495.41138592001 2022-10-01,19:39:12.000,274,11044484,-795,0,1664653151,13030.563411799994,79.12852812000347,54495.38343744001 2022-10-01,19:39:13.000,274,11044521,-795,0,1664653152,13030.52973024999,79.05098769000324,54495.31356624001 2022-10-01,19:39:14.000,274,11044465,-795,0,1664653153,13030.61730228,79.04393856000388,54495.39741168 2022-10-01,19:39:15.000,274,11044493,-795,0,1664653154,13030.59035703999,79.00869290999981,54495.3345276 2022-10-01,19:39:16.000,274,11044495,-795,0,1664653155,13030.61056596999,78.9452507399983,54495.390424560006 2022-10-01,19:39:17.000,274,11044494,-795,0,1664653156,13030.59035703999,78.9593490000043,54495.38343744001 2022-10-01,19:39:18.000,274,11044517,-795,0,1664653157,13030.563411799994,78.88180857000407,54495.31356624001 2022-10-01,19:39:19.000,274,11044486,-795,0,1664653158,13030.543202869994,78.86771030999807,54495.390424560006 2022-10-01,19:39:20.000,274,11044473,-795,0,1664653159,13030.65098382999,78.80426814000384,54495.34850184 2022-10-01,19:39:21.000,274,11044531,-795,0,1664653160,13030.624038589995,78.8113172700032,54495.46728288 2022-10-01,19:39:22.000,274,11044489,-795,0,1664653161,13030.65772014,78.74787510000169,54495.38343744001 2022-10-01,19:39:23.000,274,11044498,-795,0,1664653162,13030.57014810999,78.74082597000233,54495.29260488001 2022-10-01,19:39:24.000,274,11044516,-795,0,1664653163,13030.57688442,78.71967858000426,54495.369463200004 2022-10-01,19:39:25.000,274,11044486,-795,0,1664653164,13030.61730228,78.71967858000426,54495.34151472001 2022-10-01,19:39:26.000,274,11044479,-795,0,1664653165,13030.59035703999,78.6985311899989,54495.4043988 2022-10-01,19:39:27.000,274,11044461,-795,0,1664653166,13030.55667549,78.72672771000362,54495.3345276 2022-10-01,19:39:28.000,274,11044492,-795,0,1664653167,13030.57014810999,78.69148205999954,54495.38343744001 2022-10-01,19:39:29.000,274,11044523,-795,0,1664653168,13030.61730228,78.68443293000018,54495.46029576001 2022-10-01,19:39:30.000,274,11044457,-795,0,1664653169,13030.61730228,78.67738380000083,54495.48125712001 2022-10-01,19:39:31.000,274,11044492,-795,0,1664653170,13030.603829659995,78.66328554000211,54495.45330864 2022-10-01,19:39:32.000,274,11044497,-795,0,1664653171,13030.57014810999,78.6985311899989,54495.369463200004 2022-10-01,19:39:33.000,274,11044516,-795,0,1664653172,13030.50952131999,78.71967858000426,54495.320553360005 2022-10-01,19:39:34.000,274,11044518,-795,0,1664653173,13030.583620729994,78.6985311899989,54495.34850184 2022-10-01,19:39:35.000,274,11044480,-795,0,1664653174,13030.624038589995,78.7126294500049,54495.41138592001 2022-10-01,19:39:36.000,274,11044517,-795,0,1664653175,13030.65098382999,78.67738380000083,54495.34151472001 2022-10-01,19:39:37.000,274,11044495,-795,0,1664653176,13030.563411799994,78.70558031999826,54495.35548896 2022-10-01,19:39:38.000,274,11044511,-795,0,1664653177,13030.57688442,78.67033467000147,54495.23670792 2022-10-01,19:39:39.000,274,11044492,-795,0,1664653178,13030.57014810999,78.67033467000147,54495.299592 2022-10-01,19:39:40.000,274,11044511,-795,0,1664653179,13030.59035703999,78.67033467000147,54495.25068216 2022-10-01,19:39:41.000,274,11044540,-795,0,1664653180,13030.543202869994,78.74787510000169,54495.201772320004 2022-10-01,19:39:42.000,274,11044485,-795,0,1664653181,13030.583620729994,78.71967858000426,54495.28561776 2022-10-01,19:39:43.000,274,11044500,-795,0,1664653182,13030.53646656,78.74082597000233,54495.222733680006 2022-10-01,19:39:44.000,274,11044443,-795,0,1664653183,13030.522993939994,78.72672771000362,54495.25068216 2022-10-01,19:39:45.000,274,11044518,-795,0,1664653184,13030.496048699999,78.76197336000041,54495.27863064 2022-10-01,19:39:46.000,274,11044481,-795,0,1664653185,13030.496048699999,78.71967858000426,54495.2297208 2022-10-01,19:39:47.000,274,11044495,-795,0,1664653186,13030.482576079994,78.79016987999785,54495.222733680006 2022-10-01,19:39:48.000,274,11044475,-795,0,1664653187,13030.408476669989,78.73377684000297,54495.17382384001 2022-10-01,19:39:49.000,274,11044482,-795,0,1664653188,13030.415212979999,78.72672771000362,54495.14587536001 2022-10-01,19:39:50.000,274,11044538,-795,0,1664653189,13030.448894529989,78.70558031999826,54495.222733680006 2022-10-01,19:39:51.000,274,11044487,-795,0,1664653190,13030.415212979999,78.70558031999826,54495.26465640001 2022-10-01,19:39:52.000,274,11044504,-795,0,1664653191,13030.401740359994,78.62803988999804,54495.20875944 2022-10-01,19:39:53.000,274,11044510,-795,0,1664653192,13030.401740359994,78.51525381000101,54495.18081096 2022-10-01,19:39:54.000,274,11044454,-795,0,1664653193,13030.496048699999,78.37427120999928,54495.14587536001 2022-10-01,19:39:55.000,274,11044490,-795,0,1664653194,13030.57688442,78.29673077999905,54495.04805568001 2022-10-01,19:39:56.000,274,11044494,-795,0,1664653195,13030.73855586,78.29673077999905,54495.07600416001 2022-10-01,19:39:57.000,274,11044515,-795,0,1664653196,13030.765501099995,78.43771338000079,54495.0201072 2022-10-01,19:39:58.000,274,11044514,-795,0,1664653197,13030.73181954999,78.5011555500023,54495.01312008 2022-10-01,19:39:59.000,274,11044496,-795,0,1664653198,13030.704874309995,78.61394162999932,54495.11792688 2022-10-01,19:40:00.000,274,11044481,-795,0,1664653199,13030.71834693,78.61394162999932,54495.24369504001 2022-10-01,19:40:01.000,274,11044478,-795,0,1664653200,13030.624038589995,78.60689249999996,54495.2297208 2022-10-01,19:40:02.000,274,11044548,-795,0,1664653201,13030.63077489999,78.60689249999996,54495.21574656001 2022-10-01,19:40:03.000,274,11044530,-795,0,1664653202,13030.61056596999,78.59279424000124,54495.14587536001 2022-10-01,19:40:04.000,274,11044492,-715,0,1664653203,13030.624038589995,78.57164685000316,54495.18081096 2022-10-01,19:40:05.000,274,11044447,-795,0,1664653204,13030.65772014,78.59279424000124,54495.25766928 2022-10-01,19:40:06.000,274,11044492,-795,0,1664653205,13030.63077489999,78.64213815000403,54495.20875944 2022-10-01,19:40:07.000,274,11044498,-795,0,1664653206,13030.65772014,78.67033467000147,54495.17382384001 2022-10-01,19:40:08.000,274,11044519,-795,0,1664653207,13030.745292169995,78.64918728000339,54495.19478520001 2022-10-01,19:40:09.000,274,11044512,-795,0,1664653208,13030.79244633999,78.67738380000083,54495.31356624001 2022-10-01,19:40:10.000,274,11044518,-755,0,1664653209,13030.77897372,78.64918728000339,54495.25766928 2022-10-01,19:40:11.000,274,11044526,-795,0,1664653210,13030.79244633999,78.67738380000083,54495.2297208 2022-10-01,19:40:12.000,274,11044492,-795,0,1664653211,13030.846336819995,78.67738380000083,54495.26465640001 2022-10-01,19:40:13.000,274,11044493,-795,0,1664653212,13030.83960051,78.66328554000211,54495.23670792 2022-10-01,19:40:14.000,274,11044453,-795,0,1664653213,13030.846336819995,78.66328554000211,54495.19478520001 2022-10-01,19:40:15.000,274,11044488,-795,0,1664653214,13030.866545749996,78.67033467000147,54495.21574656001 2022-10-01,19:40:16.000,274,11044502,-795,0,1664653215,13030.947381469996,78.63508902000467,54495.19478520001 2022-10-01,19:40:17.000,274,11044511,-795,0,1664653216,13030.927172539996,78.64213815000403,54495.23670792 2022-10-01,19:40:18.000,274,11044462,-795,0,1664653217,13030.954117779991,78.61394162999932,54495.201772320004 2022-10-01,19:40:19.000,274,11044510,-795,0,1664653218,13030.9002273,78.62803988999804,54495.21574656001 2022-10-01,19:40:20.000,274,11044489,-795,0,1664653219,13030.947381469996,78.58574511000188,54495.21574656001 2022-10-01,19:40:21.000,274,11044527,-795,0,1664653220,13030.974326709991,78.58574511000188,54495.26465640001 2022-10-01,19:40:22.000,274,11044519,-795,0,1664653221,13031.014744569991,78.5645977200038,54495.19478520001 2022-10-01,19:40:23.000,274,11044481,-795,0,1664653222,13031.034953499991,78.5645977200038,54495.31356624001 2022-10-01,19:40:24.000,274,11044509,-795,0,1664653223,13031.055162429991,78.57164685000316,54495.21574656001 2022-10-01,19:40:25.000,274,11044497,-795,0,1664653224,13031.102316600001,78.5645977200038,54495.320553360005 2022-10-01,19:40:26.000,274,11044461,-795,0,1664653225,13031.156207079992,78.57869598000252,54495.29260488001 2022-10-01,19:40:27.000,274,11044466,-795,0,1664653226,13031.156207079992,78.57164685000316,54495.28561776 2022-10-01,19:40:28.000,274,11044499,-795,0,1664653227,13031.142734460002,78.55754859000444,54495.12491400001 2022-10-01,19:40:29.000,274,11044453,-795,0,1664653228,13031.156207079992,78.61394162999932,54495.2297208 2022-10-01,19:40:30.000,274,11044487,-795,0,1664653229,13031.237042799992,78.61394162999932,54495.222733680006 2022-10-01,19:40:31.000,274,11044509,-795,0,1664653230,13031.270724349997,78.62099075999868,54495.36247608001 2022-10-01,19:40:32.000,274,11044469,-795,0,1664653231,13031.277460659992,78.60689249999996,54495.271643520005 2022-10-01,19:40:33.000,274,11044527,-795,0,1664653232,13031.230306489997,78.62803988999804,54495.3345276 2022-10-01,19:40:34.000,274,11044471,-795,0,1664653233,13031.365032690002,78.58574511000188,54495.369463200004 2022-10-01,19:40:35.000,274,11044536,-795,0,1664653234,13031.304405900002,78.5998433700006,54495.369463200004 2022-10-01,19:40:36.000,274,11044529,-795,0,1664653235,13031.371768999998,78.58574511000188,54495.4043988 2022-10-01,19:40:37.000,274,11044517,-795,0,1664653236,13031.331351139997,78.5645977200038,54495.390424560006 2022-10-01,19:40:38.000,274,11044513,-795,0,1664653237,13031.290933279997,78.55049945999781,54495.25766928 2022-10-01,19:40:39.000,274,11044533,-795,0,1664653238,13031.277460659992,78.55754859000444,54495.35548896 2022-10-01,19:40:40.000,274,11044469,-795,0,1664653239,13031.311142209997,78.55754859000444,54495.50221848 2022-10-01,19:40:41.000,274,11044488,-795,0,1664653240,13031.243779110002,78.53640119999909,54495.38343744001 2022-10-01,19:40:42.000,274,11044443,-795,0,1664653241,13031.250515419997,78.52230294000037,54495.46728288 2022-10-01,19:40:43.000,274,11044472,-795,0,1664653242,13031.270724349997,78.50820468000165,54495.49523136 2022-10-01,19:40:44.000,274,11044528,-795,0,1664653243,13031.250515419997,78.5011555500023,54495.50221848 2022-10-01,19:40:45.000,274,11044546,-795,0,1664653244,13031.230306489997,78.46590989999822,54495.56510256 2022-10-01,19:40:46.000,274,11044513,-795,0,1664653245,13031.135998149992,78.48000816000422,54495.46728288 2022-10-01,19:40:47.000,274,11044469,-795,0,1664653246,13031.203361250002,78.47295903000486,54495.50920560001 2022-10-01,19:40:48.000,274,11044513,-795,0,1664653247,13031.183152320002,78.48705729000358,54495.62798664001 2022-10-01,19:40:49.000,274,11044514,-795,0,1664653248,13031.135998149992,78.46590989999822,54495.62099952 2022-10-01,19:40:50.000,274,11044475,-795,0,1664653249,13031.075371359992,78.46590989999822,54495.50221848 2022-10-01,19:40:51.000,274,11044496,-795,0,1664653250,13031.082107670001,78.57164685000316,54495.57208968 2022-10-01,19:40:52.000,274,11044557,-795,0,1664653251,13031.102316600001,78.55754859000444,54495.5441412 2022-10-01,19:40:53.000,274,11044523,-795,0,1664653252,13031.055162429991,78.55754859000444,54495.4043988 2022-10-01,19:40:54.000,274,11044475,-795,0,1664653253,13031.068635049996,78.59279424000124,54495.5441412 2022-10-01,19:40:55.000,274,11044534,-795,0,1664653254,13031.095580289992,78.5645977200038,54495.57208968 2022-10-01,19:40:56.000,274,11044508,-795,0,1664653255,13031.021480880001,78.64213815000403,54495.45330864 2022-10-01,19:40:57.000,274,11044502,-795,0,1664653256,13031.041689810001,78.57869598000252,54495.50920560001 2022-10-01,19:40:58.000,274,11044491,-795,0,1664653257,13031.102316600001,78.67738380000083,54495.57907680001 2022-10-01,19:40:59.000,274,11044536,-795,0,1664653258,13031.034953499991,78.65623641000275,54495.59305104 2022-10-01,19:41:00.000,274,11044512,-795,0,1664653259,13031.034953499991,78.65623641000275,54495.51619272 2022-10-01,19:41:01.000,274,11044519,-795,0,1664653260,13031.028217189996,78.7126294500049,54495.50920560001 2022-10-01,19:41:02.000,274,11044503,-795,0,1664653261,13030.98106302,78.70558031999826,54495.537154080004 2022-10-01,19:41:03.000,274,11044540,-795,0,1664653262,13030.954117779991,78.73377684000297,54495.44632152 2022-10-01,19:41:04.000,274,11044517,-795,0,1664653263,13030.92043623,78.77607161999913,54495.488244240005 2022-10-01,19:41:05.000,274,11044501,-795,0,1664653264,13030.967590399996,78.77607161999913,54495.537154080004 2022-10-01,19:41:06.000,274,11044446,-795,0,1664653265,13030.987799329996,78.76197336000041,54495.537154080004 2022-10-01,19:41:07.000,274,11044454,-795,0,1664653266,13030.94064516,78.8113172700032,54495.4043988 2022-10-01,19:41:08.000,274,11044526,-795,0,1664653267,13030.85980944,78.79721901000448,54495.390424560006 2022-10-01,19:41:09.000,274,11044454,-795,0,1664653268,13030.83286419999,78.80426814000384,54495.4043988 2022-10-01,19:41:10.000,274,11044519,-795,0,1664653269,13030.83286419999,78.83246466000128,54495.46029576001 2022-10-01,19:41:11.000,274,11044506,-795,0,1664653270,13030.77897372,78.8113172700032,54495.299592 2022-10-01,19:41:12.000,274,11044516,-795,0,1664653271,13030.745292169995,78.8113172700032,54495.25766928 2022-10-01,19:41:13.000,274,11044502,-795,0,1664653272,13030.67792907,78.8113172700032,54495.31356624001 2022-10-01,19:41:14.000,274,11044513,-795,0,1664653273,13030.765501099995,78.8113172700032,54495.39741168 2022-10-01,19:41:15.000,274,11044468,-795,0,1664653274,13030.765501099995,78.8113172700032,54495.48125712001 2022-10-01,19:41:16.000,274,11044522,-795,0,1664653275,13030.75876479,78.77607161999913,54495.44632152 2022-10-01,19:41:17.000,274,11044485,-795,0,1664653276,13030.725083239995,78.78312074999849,54495.418373040004 2022-10-01,19:41:18.000,274,11044518,-795,0,1664653277,13030.69140168999,78.76902248999977,54495.390424560006 2022-10-01,19:41:19.000,274,11044493,-795,0,1664653278,13030.65772014,78.76197336000041,54495.46728288 2022-10-01,19:41:20.000,274,11044494,-795,0,1664653279,13030.704874309995,78.76197336000041,54495.51619272 2022-10-01,19:41:21.000,274,11044511,-795,0,1664653280,13030.67119275999,78.77607161999913,54495.50221848 2022-10-01,19:41:22.000,274,11044452,-795,0,1664653281,13030.63077489999,78.77607161999913,54495.488244240005 2022-10-01,19:41:23.000,274,11044498,-795,0,1664653282,13030.583620729994,78.79016987999785,54495.35548896 2022-10-01,19:41:24.000,274,11044467,-795,0,1664653283,13030.59035703999,78.80426814000384,54495.46728288 2022-10-01,19:41:25.000,274,11044498,-795,0,1664653284,13030.583620729994,78.76902248999977,54495.439334400005 2022-10-01,19:41:26.000,274,11044460,-795,0,1664653285,13030.543202869994,78.79016987999785,54495.439334400005 2022-10-01,19:41:27.000,274,11044509,-795,0,1664653286,13030.57014810999,78.79016987999785,54495.39741168 2022-10-01,19:41:28.000,274,11044497,-795,0,1664653287,13030.50952131999,78.80426814000384,54495.42536016 2022-10-01,19:41:29.000,274,11044500,-795,0,1664653288,13030.50952131999,78.81836640000256,54495.52317984 2022-10-01,19:41:30.000,274,11044422,-795,0,1664653289,13030.48931238999,78.82541553000192,54495.46728288 2022-10-01,19:41:31.000,274,11044480,-795,0,1664653290,13030.448894529989,78.84656292,54495.439334400005 2022-10-01,19:41:32.000,274,11044527,-795,0,1664653291,13030.428685599989,78.84656292,54495.418373040004 2022-10-01,19:41:33.000,274,11044494,-795,0,1664653292,13030.374795119998,78.87475944000471,54495.3345276 2022-10-01,19:41:34.000,274,11044508,-795,0,1664653293,13030.368058809989,78.90295596000215,54495.35548896 2022-10-01,19:41:35.000,274,11044496,-795,0,1664653294,13030.381531429994,78.9100050900015,54495.39741168 2022-10-01,19:41:36.000,274,11044508,-795,0,1664653295,13030.421949289994,78.92410335000022,54495.48125712001 2022-10-01,19:41:37.000,274,11044494,-795,0,1664653296,13030.401740359994,78.90295596000215,54495.488244240005 2022-10-01,19:41:38.000,274,11044487,-795,0,1664653297,13030.320904639993,78.9100050900015,54495.38343744001 2022-10-01,19:41:39.000,274,11044453,-795,0,1664653298,13030.260277849993,78.89590683000279,54495.369463200004 2022-10-01,19:41:40.000,274,11044510,-795,0,1664653299,13030.287223089988,78.9452507399983,54495.271643520005 2022-10-01,19:41:41.000,274,11044457,-795,0,1664653300,13030.253541539998,78.93115247999958,54495.19478520001 2022-10-01,19:41:42.000,274,11044500,-795,0,1664653301,13030.273750469998,78.95229986999766,54495.39741168 2022-10-01,19:41:43.000,274,11044501,-795,0,1664653302,13030.267014159988,78.95229986999766,54495.299592 2022-10-01,19:41:44.000,274,11044512,-795,0,1664653303,13030.219859989993,78.93115247999958,54495.320553360005 2022-10-01,19:41:45.000,274,11044517,-795,0,1664653304,13030.240068919993,78.9452507399983,54495.34151472001 2022-10-01,19:41:46.000,274,11044468,-795,0,1664653305,13030.219859989993,78.91705422000086,54495.34850184 2022-10-01,19:41:47.000,274,11044517,-795,0,1664653306,13030.219859989993,78.9100050900015,54495.320553360005 2022-10-01,19:41:48.000,274,11044472,-795,0,1664653307,13030.165969510002,78.93115247999958,54495.23670792 2022-10-01,19:41:49.000,274,11044472,-795,0,1664653308,13030.172705819998,78.9593490000043,54495.166836719996 2022-10-01,19:41:50.000,274,11044460,-795,0,1664653309,13030.125551650002,79.00164378000045,54495.28561776 2022-10-01,19:41:51.000,274,11044524,-795,0,1664653310,13030.118815339993,79.01574203999917,54495.4043988 2022-10-01,19:41:52.000,274,11044523,-795,0,1664653311,13030.098606409992,79.02984029999789,54495.29260488001 2022-10-01,19:41:53.000,274,11044515,-795,0,1664653312,13030.064924860002,79.04393856000388,54495.26465640001 2022-10-01,19:41:54.000,274,11044472,-795,0,1664653313,13030.098606409992,79.06508595000196,54495.299592 2022-10-01,19:41:55.000,274,11044491,-795,0,1664653314,13030.024507000002,79.11442986000475,54495.20875944 2022-10-01,19:41:56.000,274,11044464,-795,0,1664653315,13029.950407589997,79.10738072999811,54495.14587536001 2022-10-01,19:41:57.000,274,11044505,-795,0,1664653316,13029.889780799997,79.1567246400009,54495.14587536001 2022-10-01,19:41:58.000,274,11044544,-795,0,1664653317,13029.883044490001,79.16377377000026,54495.201772320004 2022-10-01,19:41:59.000,274,11044495,-795,0,1664653318,13029.957143899992,79.16377377000026,54495.27863064 2022-10-01,19:42:00.000,274,11044529,-795,0,1664653319,13029.943671280002,79.1567246400009,54495.299592 2022-10-01,19:42:01.000,274,11044520,-795,0,1664653320,13029.909989729997,79.16377377000026,54495.27863064 2022-10-01,19:42:02.000,274,11044444,-795,0,1664653321,13029.876308179992,79.17082289999962,54495.27863064 2022-10-01,19:42:03.000,274,11044521,-795,0,1664653322,13029.802208770001,79.16377377000026,54495.11093976 2022-10-01,19:42:04.000,274,11044436,-795,0,1664653323,13029.822417700001,79.18492115999834,54495.152862480005 2022-10-01,19:42:05.000,274,11044514,-795,0,1664653324,13029.808945079996,79.18492115999834,54495.201772320004 2022-10-01,19:42:06.000,274,11044511,-795,0,1664653325,13029.788736149996,79.1919702899977,54495.21574656001 2022-10-01,19:42:07.000,274,11044490,-795,0,1664653326,13029.76179091,79.18492115999834,54495.18081096 2022-10-01,19:42:08.000,274,11044512,-795,0,1664653327,13029.755054599991,79.20606855000369,54495.166836719996 2022-10-01,19:42:09.000,274,11044485,-795,0,1664653328,13029.76179091,79.17787202999898,54495.1598496 2022-10-01,19:42:10.000,274,11044429,-795,0,1664653329,13029.728109359996,79.22016681000241,54495.201772320004 2022-10-01,19:42:11.000,274,11044516,-795,0,1664653330,13029.63380101999,79.23426507000113,54495.13190112 2022-10-01,19:42:12.000,274,11044503,-795,0,1664653331,13029.68095519,79.22016681000241,54495.201772320004 2022-10-01,19:42:13.000,274,11044486,-795,0,1664653332,13029.64053733,79.21311768000305,54495.18081096 2022-10-01,19:42:14.000,274,11044545,-795,0,1664653333,13029.627064709995,79.24131420000049,54495.201772320004 2022-10-01,19:42:15.000,274,11044541,-795,0,1664653334,13029.6203284,79.22721594000177,54495.34151472001 2022-10-01,19:42:16.000,274,11044495,-795,0,1664653335,13029.65400994999,79.26246158999857,54495.29260488001 2022-10-01,19:42:17.000,274,11044509,-795,0,1664653336,13029.667482569996,79.21311768000305,54495.320553360005 2022-10-01,19:42:18.000,274,11044452,-795,0,1664653337,13029.627064709995,79.22721594000177,54495.21574656001 2022-10-01,19:42:19.000,274,11044508,-795,0,1664653338,13029.566437919995,79.21311768000305,54495.14587536001 2022-10-01,19:42:20.000,274,11044450,-795,0,1664653339,13029.63380101999,79.16377377000026,54495.13190112 2022-10-01,19:42:21.000,274,11044490,-795,0,1664653340,13029.67421887999,79.2554124599992,54495.25068216 2022-10-01,19:42:22.000,274,11044522,-795,0,1664653341,13029.65400994999,79.14262638000218,54495.201772320004 2022-10-01,19:42:23.000,274,11044479,-795,0,1664653342,13029.69442780999,79.13557725000283,54495.11093976 2022-10-01,19:42:24.000,274,11044491,-795,0,1664653343,13029.67421887999,79.13557725000283,54495.13888824 2022-10-01,19:42:25.000,274,11044515,-795,0,1664653344,13029.734845669991,79.10738072999811,54495.20875944 2022-10-01,19:42:26.000,274,11044481,-795,0,1664653345,13029.68095519,79.10033159999875,54495.103952640005 2022-10-01,19:42:27.000,274,11044462,-795,0,1664653346,13029.66074626,79.0932824699994,54495.13190112 2022-10-01,19:42:28.000,274,11044504,-795,0,1664653347,13029.606855779995,79.0932824699994,54495.0201072 2022-10-01,19:42:29.000,274,11044479,-795,0,1664653348,13029.59338315999,79.08623334000004,54495.055042800006 2022-10-01,19:42:30.000,274,11044487,-795,0,1664653349,13029.566437919995,79.10033159999875,54495.06901704 2022-10-01,19:42:31.000,274,11044529,-795,0,1664653350,13029.586646849995,79.10738072999811,54495.01312008 2022-10-01,19:42:32.000,274,11044513,-795,0,1664653351,13029.566437919995,79.07918421000068,54495.02709432001 2022-10-01,19:42:33.000,274,11044474,-795,0,1664653352,13029.51254743999,79.10738072999811,54495.00613296001 2022-10-01,19:42:34.000,274,11044472,-795,0,1664653353,13029.59338315999,79.0932824699994,54495.00613296001 2022-10-01,19:42:35.000,274,11044504,-795,0,1664653354,13029.606855779995,79.12852812000347,54494.999145839996 2022-10-01,19:42:36.000,274,11044523,-795,0,1664653355,13029.55296529999,79.05098769000324,54495.09696552001 2022-10-01,19:42:37.000,274,11044482,-795,0,1664653356,13029.51928375,79.11442986000475,54494.92927464001 2022-10-01,19:42:38.000,274,11044509,-795,0,1664653357,13029.485602199995,79.08623334000004,54494.95722312001 2022-10-01,19:42:39.000,274,11044504,-795,0,1664653358,13029.51928375,79.10033159999875,54495.0899784 2022-10-01,19:42:40.000,274,11044508,-795,0,1664653359,13029.505811129995,79.11442986000475,54495.06901704 2022-10-01,19:42:41.000,274,11044506,-795,0,1664653360,13029.424975409995,79.14262638000218,54495.0899784 2022-10-01,19:42:42.000,274,11044520,-795,0,1664653361,13029.49907482,79.0932824699994,54495.07600416001 2022-10-01,19:42:43.000,274,11044510,-795,0,1664653362,13029.4182391,79.12852812000347,54494.96421024 2022-10-01,19:42:44.000,274,11044460,-795,0,1664653363,13029.45192064999,79.12852812000347,54494.97119736 2022-10-01,19:42:45.000,274,11044509,-795,0,1664653364,13029.47212957999,79.14967551000154,54495.04805568001 2022-10-01,19:42:46.000,274,11044524,-795,0,1664653365,13029.49907482,79.17082289999962,54494.999145839996 2022-10-01,19:42:47.000,274,11044473,-795,0,1664653366,13029.445184339995,79.17787202999898,54494.96421024 2022-10-01,19:42:48.000,274,11044499,-795,0,1664653367,13029.505811129995,79.12852812000347,54494.95722312001 2022-10-01,19:42:49.000,274,11044503,-795,0,1664653368,13029.526020059995,79.1919702899977,54495.055042800006 2022-10-01,19:42:50.000,274,11044459,-795,0,1664653369,13029.53949268,79.14262638000218,54495.055042800006 2022-10-01,19:42:51.000,274,11044517,-795,0,1664653370,13029.51254743999,79.17082289999962,54494.99215872 2022-10-01,19:42:52.000,274,11044524,-795,0,1664653371,13029.55970161,79.14967551000154,54494.96421024 2022-10-01,19:42:53.000,274,11044489,-795,0,1664653372,13029.49907482,79.14262638000218,54494.97818448001 2022-10-01,19:42:54.000,274,11044513,-795,0,1664653373,13029.53949268,79.1214789900041,54494.95722312001 2022-10-01,19:42:55.000,274,11044505,-795,0,1664653374,13029.59338315999,79.1214789900041,54495.01312008 2022-10-01,19:42:56.000,274,11044499,-795,0,1664653375,13029.69442780999,79.10738072999811,54494.87337768 2022-10-01,19:42:57.000,274,11044476,-795,0,1664653376,13029.627064709995,79.11442986000475,54494.94324888 2022-10-01,19:42:58.000,274,11044529,-795,0,1664653377,13029.63380101999,79.08623334000004,54494.866390560004 2022-10-01,19:42:59.000,274,11044516,-795,0,1664653378,13029.63380101999,79.04393856000388,54494.85241632 2022-10-01,19:43:00.000,274,11044500,-795,0,1664653379,13029.61359208999,79.02279116999853,54494.76158376001 2022-10-01,19:43:01.000,274,11044510,-795,0,1664653380,13029.627064709995,79.00869290999981,54494.831454959996 2022-10-01,19:43:02.000,274,11044490,-795,0,1664653381,13029.61359208999,78.95229986999766,54494.831454959996 2022-10-01,19:43:03.000,274,11044462,-795,0,1664653382,13029.65400994999,78.90295596000215,54494.817480720005 2022-10-01,19:43:04.000,274,11044490,-795,0,1664653383,13029.67421887999,78.88885770000343,54494.88036480001 2022-10-01,19:43:05.000,274,11044497,-715,0,1664653384,13029.68095519,78.88180857000407,54495.055042800006 2022-10-01,19:43:06.000,274,11044445,-795,0,1664653385,13029.64053733,78.86066117999871,54494.950236 2022-10-01,19:43:07.000,274,11044531,-795,0,1664653386,13029.63380101999,78.84656292,54494.89433904 2022-10-01,19:43:08.000,274,11044495,-795,0,1664653387,13029.57317422999,78.82541553000192,54494.88036480001 2022-10-01,19:43:09.000,274,11044544,-795,0,1664653388,13029.57991054,78.87475944000471,54494.82446784 2022-10-01,19:43:10.000,274,11044490,-795,0,1664653389,13029.546228989995,78.83951379000064,54494.85940344001 2022-10-01,19:43:11.000,274,11044490,-795,0,1664653390,13029.59338315999,78.84656292,54495.04106856 2022-10-01,19:43:12.000,274,11044517,-795,0,1664653391,13029.57991054,78.86066117999871,54495.034081440004 2022-10-01,19:43:13.000,274,11044512,-795,0,1664653392,13029.53275636999,78.84656292,54494.999145839996 2022-10-01,19:43:14.000,274,11044475,-795,0,1664653393,13029.55970161,78.85361204999936,54495.01312008 2022-10-01,19:43:15.000,274,11044494,-795,0,1664653394,13029.53949268,78.82541553000192,54494.96421024 2022-10-01,19:43:16.000,274,11044484,-795,0,1664653395,13029.49907482,78.83246466000128,54495.00613296001 2022-10-01,19:43:17.000,274,11044509,-795,0,1664653396,13029.45192064999,78.85361204999936,54494.8454292 2022-10-01,19:43:18.000,274,11044487,-795,0,1664653397,13029.43844803,78.85361204999936,54494.831454959996 2022-10-01,19:43:19.000,274,11044461,-795,0,1664653398,13029.465393269995,78.83951379000064,54494.9153004 2022-10-01,19:43:20.000,274,11044496,-795,0,1664653399,13029.47212957999,78.83246466000128,54494.94324888 2022-10-01,19:43:21.000,274,11044485,-795,0,1664653400,13029.47886589,78.84656292,54494.96421024 2022-10-01,19:43:22.000,274,11044530,-795,0,1664653401,13029.41150278999,78.88180857000407,54494.90831328001 2022-10-01,19:43:23.000,274,11044524,-795,0,1664653402,13029.37108492999,78.83951379000064,54494.88036480001 2022-10-01,19:43:24.000,274,11044447,-795,0,1664653403,13029.404766479995,78.86066117999871,54494.92228752 2022-10-01,19:43:25.000,274,11044490,-795,0,1664653404,13029.404766479995,78.88885770000343,54494.92228752 2022-10-01,19:43:26.000,274,11044525,-795,0,1664653405,13029.39803017,78.83246466000128,54494.9153004 2022-10-01,19:43:27.000,274,11044499,-795,0,1664653406,13029.33066706999,78.86771030999807,54494.90831328001 2022-10-01,19:43:28.000,274,11044527,-795,0,1664653407,13029.37108492999,78.86066117999871,54494.92927464001 2022-10-01,19:43:29.000,274,11044487,-795,0,1664653408,13029.384557549994,78.80426814000384,54495.07600416001 2022-10-01,19:43:30.000,274,11044479,-795,0,1664653409,13029.35761231,78.8113172700032,54495.034081440004 2022-10-01,19:43:31.000,274,11044488,-795,0,1664653410,13029.317194449999,78.84656292,54494.99215872 2022-10-01,19:43:32.000,274,11044505,-795,0,1664653411,13029.33066706999,78.79016987999785,54494.99215872 2022-10-01,19:43:33.000,274,11044498,-795,0,1664653412,13029.29024920999,78.80426814000384,54494.87337768 2022-10-01,19:43:34.000,274,11044523,-795,0,1664653413,13029.276776589999,78.83246466000128,54494.95722312001 2022-10-01,19:43:35.000,274,11044493,-795,0,1664653414,13029.29024920999,78.76197336000041,54495.11093976 2022-10-01,19:43:36.000,274,11044523,-795,0,1664653415,13029.276776589999,78.78312074999849,54495.08299128 2022-10-01,19:43:37.000,274,11044489,-795,0,1664653416,13029.243095039994,78.72672771000362,54495.01312008 2022-10-01,19:43:38.000,274,11044452,-795,0,1664653417,13029.202677179994,78.74082597000233,54494.9153004 2022-10-01,19:43:39.000,274,11044498,-795,0,1664653418,13029.209413489989,78.70558031999826,54494.90831328001 2022-10-01,19:43:40.000,274,11044456,-795,0,1664653419,13029.195940869999,78.67738380000083,54494.9153004 2022-10-01,19:43:41.000,274,11044521,-795,0,1664653420,13029.168995629989,78.70558031999826,54494.866390560004 2022-10-01,19:43:42.000,274,11044513,-795,0,1664653421,13029.067950979988,78.72672771000362,54494.82446784 2022-10-01,19:43:43.000,274,11044532,-795,0,1664653422,13029.142050389994,78.69148205999954,54494.83844208001 2022-10-01,19:43:44.000,274,11044486,-795,0,1664653423,13029.115105149998,78.69148205999954,54494.92927464001 2022-10-01,19:43:45.000,274,11044455,-795,0,1664653424,13029.168995629989,78.67033467000147,54494.9153004 2022-10-01,19:43:46.000,274,11044482,-795,0,1664653425,13029.189204559989,78.67738380000083,54494.92927464001 2022-10-01,19:43:47.000,274,11044488,-795,0,1664653426,13029.168995629989,78.70558031999826,54494.83844208001 2022-10-01,19:43:48.000,274,11044531,-795,0,1664653427,13029.128577769989,78.6985311899989,54494.76158376001 2022-10-01,19:43:49.000,274,11044514,-795,0,1664653428,13029.121841459993,78.7126294500049,54494.74062240001 2022-10-01,19:43:50.000,274,11044505,-795,0,1664653429,13029.128577769989,78.72672771000362,54494.831454959996 2022-10-01,19:43:51.000,274,11044484,-795,0,1664653430,13029.182468249994,78.6985311899989,54494.78254512 2022-10-01,19:43:52.000,274,11044475,-795,0,1664653431,13029.108368839989,78.69148205999954,54494.75459664 2022-10-01,19:43:53.000,274,11044518,-795,0,1664653432,13029.128577769989,78.68443293000018,54494.68472544 2022-10-01,19:43:54.000,274,11044476,-795,0,1664653433,13029.121841459993,78.6985311899989,54494.831454959996 2022-10-01,19:43:55.000,274,11044454,-795,0,1664653434,13029.121841459993,78.70558031999826,54494.71267392001 2022-10-01,19:43:56.000,274,11044498,-795,0,1664653435,13029.108368839989,78.71967858000426,54494.67075120001 2022-10-01,19:43:57.000,274,11044517,-795,0,1664653436,13029.088159909988,78.67033467000147,54494.6358156 2022-10-01,19:43:58.000,274,11044479,-795,0,1664653437,13029.088159909988,78.5998433700006,54494.64280272001 2022-10-01,19:43:59.000,274,11044547,-795,0,1664653438,13029.094896219998,78.59279424000124,54494.68472544 2022-10-01,19:44:00.000,274,11044481,-795,0,1664653439,13029.121841459993,78.60689249999996,54494.76158376001 2022-10-01,19:44:01.000,274,11044503,-795,0,1664653440,13029.155523009998,78.51525381000101,54494.768570880005 2022-10-01,19:44:02.000,274,11044490,-795,0,1664653441,13029.128577769989,78.46590989999822,54494.74760952 2022-10-01,19:44:03.000,274,11044471,-795,0,1664653442,13029.115105149998,78.40951686000335,54494.58690576 2022-10-01,19:44:04.000,274,11044439,-795,0,1664653443,13029.155523009998,78.37427120999928,54494.58690576 2022-10-01,19:44:05.000,274,11044478,-795,0,1664653444,13029.283512899994,78.38132033999864,54494.6358156 2022-10-01,19:44:06.000,274,11044493,-795,0,1664653445,13029.243095039994,78.44476251000015,54494.62882848 2022-10-01,19:44:07.000,274,11044476,-795,0,1664653446,13029.168995629989,78.42361512000207,54494.58690576 2022-10-01,19:44:08.000,274,11044484,-795,0,1664653447,13029.088159909988,78.39541860000463,54494.58690576 2022-10-01,19:44:09.000,274,11044470,-795,0,1664653448,13029.162259319994,78.39541860000463,54494.64280272001 2022-10-01,19:44:10.000,274,11044458,-795,0,1664653449,13029.142050389994,78.44476251000015,54494.551970160006 2022-10-01,19:44:11.000,274,11044501,-795,0,1664653450,13029.041005739993,78.46590989999822,54494.27248536 2022-10-01,19:44:12.000,274,11044487,-795,0,1664653451,13029.007324189988,78.48705729000358,54494.44716336 2022-10-01,19:44:13.000,274,11044540,-795,0,1664653452,13028.953433709998,78.43066425000143,54494.47511184001 2022-10-01,19:44:14.000,274,11044492,-795,0,1664653453,13028.919752159993,78.40246773000399,54494.45415048001 2022-10-01,19:44:15.000,274,11044539,-795,0,1664653454,13029.014060499998,78.32492730000376,54494.54498304001 2022-10-01,19:44:16.000,274,11044501,-795,0,1664653455,13029.061214669993,78.33902556000248,54494.775558 2022-10-01,19:44:17.000,274,11044471,-795,0,1664653456,13029.067950979988,78.3531238200012,54494.62882848 2022-10-01,19:44:18.000,274,11044442,-795,0,1664653457,13029.121841459993,78.36722207999992,54494.768570880005 2022-10-01,19:44:19.000,274,11044506,-795,0,1664653458,13029.135314079998,78.36722207999992,54494.65677696 2022-10-01,19:44:20.000,274,11044432,-795,0,1664653459,13029.135314079998,78.40951686000335,54494.73363528 2022-10-01,19:44:21.000,274,11044536,-795,0,1664653460,13029.148786699989,78.42361512000207,54494.67075120001 2022-10-01,19:44:22.000,274,11044515,-795,0,1664653461,13029.135314079998,78.388369469998,54494.74062240001 2022-10-01,19:44:23.000,274,11044499,-795,0,1664653462,13029.148786699989,78.40246773000399,54494.719661040006 2022-10-01,19:44:24.000,274,11044508,-795,0,1664653463,13029.168995629989,78.40951686000335,54494.73363528 2022-10-01,19:44:25.000,274,11044563,-795,0,1664653464,13029.195940869999,78.41656599000271,54494.74062240001 2022-10-01,19:44:26.000,274,11044455,-795,0,1664653465,13029.216149799999,78.43771338000079,54494.78953224001 2022-10-01,19:44:27.000,274,11044463,-795,0,1664653466,13029.216149799999,78.45886076999886,54494.74760952 2022-10-01,19:44:28.000,274,11044512,-795,0,1664653467,13029.135314079998,78.51525381000101,54494.75459664 2022-10-01,19:44:29.000,274,11044516,-795,0,1664653468,13029.128577769989,78.51525381000101,54494.698699680004 2022-10-01,19:44:30.000,274,11044508,-795,0,1664653469,13029.148786699989,78.55049945999781,54494.69171256001 2022-10-01,19:44:31.000,274,11044460,-795,0,1664653470,13029.175731939999,78.57164685000316,54494.74760952 2022-10-01,19:44:32.000,274,11044493,-795,0,1664653471,13029.142050389994,78.5998433700006,54494.79651936 2022-10-01,19:44:33.000,274,11044520,-795,0,1664653472,13029.175731939999,78.60689249999996,54494.78953224001 2022-10-01,19:44:34.000,274,11044407,-795,0,1664653473,13029.202677179994,78.67033467000147,54494.866390560004 2022-10-01,19:44:35.000,274,11044482,-795,0,1664653474,13029.189204559989,78.70558031999826,54494.80350648 2022-10-01,19:44:36.000,274,11044494,-795,0,1664653475,13029.189204559989,78.71967858000426,54494.85940344001 2022-10-01,19:44:37.000,274,11044500,-795,0,1664653476,13029.189204559989,78.80426814000384,54494.74760952 2022-10-01,19:44:38.000,274,11044513,-795,0,1664653477,13029.175731939999,78.82541553000192,54494.75459664 2022-10-01,19:44:39.000,274,11044482,-795,0,1664653478,13029.256567659999,78.8113172700032,54494.83844208001 2022-10-01,19:44:40.000,274,11044458,-795,0,1664653479,13029.256567659999,78.80426814000384,54494.866390560004 2022-10-01,19:44:41.000,274,11044543,-795,0,1664653480,13029.296985519999,78.81836640000256,54494.8454292 2022-10-01,19:44:42.000,274,11044473,-795,0,1664653481,13029.27004027999,78.83246466000128,54494.87337768 2022-10-01,19:44:43.000,274,11044472,-795,0,1664653482,13029.182468249994,78.86771030999807,54494.68472544 2022-10-01,19:44:44.000,274,11044476,-795,0,1664653483,13029.209413489989,78.88885770000343,54494.775558 2022-10-01,19:44:45.000,274,11044490,-795,0,1664653484,13029.283512899994,78.9100050900015,54494.80350648 2022-10-01,19:44:46.000,274,11044493,-795,0,1664653485,13029.283512899994,78.93115247999958,54494.79651936 2022-10-01,19:44:47.000,274,11044486,-795,0,1664653486,13029.27004027999,78.93820160999894,54494.74760952 2022-10-01,19:44:48.000,274,11044502,-795,0,1664653487,13029.323930759994,78.9593490000043,54494.76158376001 2022-10-01,19:44:49.000,274,11044551,-795,0,1664653488,13029.323930759994,78.92410335000022,54494.87337768 2022-10-01,19:44:50.000,274,11044457,-795,0,1664653489,13029.33066706999,78.9100050900015,54494.87337768 2022-10-01,19:44:51.000,274,11044495,-795,0,1664653490,13029.37108492999,78.95229986999766,54494.89433904 2022-10-01,19:44:52.000,274,11044510,-795,0,1664653491,13029.37108492999,78.88180857000407,54494.85940344001 2022-10-01,19:44:53.000,274,11044494,-795,0,1664653492,13029.39803017,78.91705422000086,54494.775558 2022-10-01,19:44:54.000,274,11044516,-795,0,1664653493,13029.384557549994,78.86771030999807,54494.83844208001 2022-10-01,19:44:55.000,274,11044505,-795,0,1664653494,13029.45865696,78.88885770000343,54494.866390560004 2022-10-01,19:44:56.000,274,11044487,-795,0,1664653495,13029.47212957999,78.88180857000407,54494.94324888 2022-10-01,19:44:57.000,274,11044546,-795,0,1664653496,13029.49233850999,78.85361204999936,54494.85241632 2022-10-01,19:44:58.000,274,11044484,-795,0,1664653497,13029.51254743999,78.83246466000128,54494.79651936 2022-10-01,19:44:59.000,274,11044487,-795,0,1664653498,13029.53949268,78.83951379000064,54494.78953224001 2022-10-01,19:45:00.000,274,11044524,-795,0,1664653499,13029.49907482,78.78312074999849,54494.698699680004 2022-10-01,19:45:01.000,274,11044484,-795,0,1664653500,13029.59338315999,78.77607161999913,54494.78953224001 2022-10-01,19:45:02.000,274,11044546,-795,0,1664653501,13029.57991054,78.76902248999977,54494.817480720005 2022-10-01,19:45:03.000,274,11044508,-795,0,1664653502,13029.53949268,78.79016987999785,54494.817480720005 2022-10-01,19:45:04.000,274,11044496,-795,0,1664653503,13029.55296529999,78.79721901000448,54494.74760952 2022-10-01,19:45:05.000,274,11044517,-795,0,1664653504,13029.606855779995,78.75492423000105,54494.775558 2022-10-01,19:45:06.000,274,11044470,-795,0,1664653505,13029.61359208999,78.73377684000297,54494.8454292 2022-10-01,19:45:07.000,274,11044549,-795,0,1664653506,13029.6203284,78.72672771000362,54494.83844208001 2022-10-01,19:45:08.000,274,11044494,-795,0,1664653507,13029.63380101999,78.67738380000083,54494.817480720005 2022-10-01,19:45:09.000,274,11044511,-795,0,1664653508,13029.667482569996,78.7126294500049,54494.83844208001 2022-10-01,19:45:10.000,274,11044461,-795,0,1664653509,13029.67421887999,78.67033467000147,54494.775558 2022-10-01,19:45:11.000,274,11044515,-795,0,1664653510,13029.667482569996,78.69148205999954,54494.79651936 2022-10-01,19:45:12.000,274,11044522,-795,0,1664653511,13029.69442780999,78.67033467000147,54494.85241632 2022-10-01,19:45:13.000,274,11044477,-795,0,1664653512,13029.647273639996,78.67738380000083,54494.768570880005 2022-10-01,19:45:14.000,274,11044466,-795,0,1664653513,13029.67421887999,78.63508902000467,54494.88036480001 2022-10-01,19:45:15.000,274,11044474,-795,0,1664653514,13029.64053733,78.63508902000467,54494.887351920006 2022-10-01,19:45:16.000,274,11044460,-795,0,1664653515,13029.65400994999,78.59279424000124,54494.887351920006 2022-10-01,19:45:17.000,274,11044488,-795,0,1664653516,13029.66074626,78.62099075999868,54494.768570880005 2022-10-01,19:45:18.000,274,11044515,-795,0,1664653517,13029.667482569996,78.58574511000188,54494.74760952 2022-10-01,19:45:19.000,274,11044521,-795,0,1664653518,13029.70116412,78.60689249999996,54494.887351920006 2022-10-01,19:45:20.000,274,11044441,-795,0,1664653519,13029.768527219996,78.55754859000444,54494.9153004 2022-10-01,19:45:21.000,274,11044505,-795,0,1664653520,13029.734845669991,78.57869598000252,54494.936261760005 2022-10-01,19:45:22.000,274,11044467,-795,0,1664653521,13029.728109359996,78.57164685000316,54494.94324888 2022-10-01,19:45:23.000,274,11044510,-795,0,1664653522,13029.667482569996,78.61394162999932,54494.936261760005 2022-10-01,19:45:24.000,274,11044448,-795,0,1664653523,13029.687691499996,78.50820468000165,54494.85940344001 2022-10-01,19:45:25.000,274,11044472,-795,0,1664653524,13029.687691499996,78.53640119999909,54494.83844208001 2022-10-01,19:45:26.000,274,11044498,-795,0,1664653525,13029.74158198,78.53640119999909,54494.99215872 2022-10-01,19:45:27.000,274,11044505,-795,0,1664653526,13029.768527219996,78.53640119999909,54494.95722312001 2022-10-01,19:45:28.000,274,11044499,-795,0,1664653527,13029.781999840001,78.5011555500023,54494.87337768 2022-10-01,19:45:29.000,274,11044511,-795,0,1664653528,13029.829154009996,78.47295903000486,54494.999145839996 2022-10-01,19:45:30.000,274,11044493,-795,0,1664653529,13029.835890319991,78.45886076999886,54494.99215872 2022-10-01,19:45:31.000,274,11044478,-795,0,1664653530,13029.842626630001,78.43771338000079,54494.9153004 2022-10-01,19:45:32.000,274,11044522,-795,0,1664653531,13029.856099249992,78.41656599000271,54494.90132616 2022-10-01,19:45:33.000,274,11044477,-795,0,1664653532,13029.889780799997,78.41656599000271,54494.95722312001 2022-10-01,19:45:34.000,274,11044487,-795,0,1664653533,13029.896517109992,78.3531238200012,54494.87337768 2022-10-01,19:45:35.000,274,11044510,-795,0,1664653534,13029.950407589997,78.36722207999992,54494.90132616 2022-10-01,19:45:36.000,274,11044488,-795,0,1664653535,13029.997561759992,78.33902556000248,54494.96421024 2022-10-01,19:45:37.000,274,11044472,-795,0,1664653536,13030.051452239997,78.26853426000162,54495.00613296001 2022-10-01,19:45:38.000,274,11044458,-795,0,1664653537,13030.051452239997,78.21214121999947,54494.97119736 2022-10-01,19:45:39.000,274,11044474,-795,0,1664653538,13030.044715930002,78.22623947999818,54494.999145839996 2022-10-01,19:45:40.000,274,11044509,-795,0,1664653539,13030.064924860002,78.20509209000011,54494.936261760005 2022-10-01,19:45:41.000,274,11044487,-795,0,1664653540,13030.044715930002,78.21919034999883,54495.034081440004 2022-10-01,19:45:42.000,274,11044511,-795,0,1664653541,13030.064924860002,78.16984644000331,54494.950236 2022-10-01,19:45:43.000,274,11044505,-795,0,1664653542,13030.118815339993,78.17689557000267,54495.04805568001 2022-10-01,19:45:44.000,274,11044523,-795,0,1664653543,13030.051452239997,78.17689557000267,54494.90132616 2022-10-01,19:45:45.000,274,11044502,-795,0,1664653544,13030.078397479992,78.14869904999796,54495.00613296001 2022-10-01,19:45:46.000,274,11044443,-795,0,1664653545,13030.125551650002,78.14869904999796,54495.02709432001 2022-10-01,19:45:47.000,274,11044490,-795,0,1664653546,13030.112079029997,78.16984644000331,54494.985171600005 2022-10-01,19:45:48.000,274,11044473,-795,0,1664653547,13030.152496889998,78.13460078999924,54495.02709432001 2022-10-01,19:45:49.000,274,11044480,-795,0,1664653548,13030.165969510002,78.1557481800046,54494.866390560004 2022-10-01,19:45:50.000,274,11044508,-795,0,1664653549,13030.159233199993,78.09230601000309,54494.92228752 2022-10-01,19:45:51.000,274,11044467,-795,0,1664653550,13030.199651059993,78.11345340000116,54494.985171600005 2022-10-01,19:45:52.000,274,11044495,-795,0,1664653551,13030.233332609998,78.09230601000309,54495.034081440004 2022-10-01,19:45:53.000,274,11044522,-795,0,1664653552,13030.267014159988,78.08525688000373,54495.055042800006 2022-10-01,19:45:54.000,274,11044481,-795,0,1664653553,13030.300695709993,78.05706035999901,54495.13190112 2022-10-01,19:45:55.000,274,11044499,-795,0,1664653554,13030.334377259998,78.05706035999901,54495.11792688 2022-10-01,19:45:56.000,274,11044518,-795,0,1664653555,13030.395004049999,78.01476558000286,54495.14587536001 2022-10-01,19:45:57.000,274,11044477,-795,0,1664653556,13030.347849879989,78.02181471000222,54495.07600416001 2022-10-01,19:45:58.000,274,11044468,-795,0,1664653557,13030.408476669989,78.00066732000414,54494.99215872 2022-10-01,19:45:59.000,274,11044528,-795,0,1664653558,13030.482576079994,77.97247079999943,54495.11792688 2022-10-01,19:46:00.000,274,11044543,-795,0,1664653559,13030.583620729994,77.93017602000327,54495.20875944 2022-10-01,19:46:01.000,274,11044525,-795,0,1664653560,13030.55667549,77.93017602000327,54495.201772320004 2022-10-01,19:46:02.000,274,11044493,-795,0,1664653561,13030.57688442,77.92312689000391,54495.18081096 2022-10-01,19:46:03.000,274,11044496,-795,0,1664653562,13030.563411799994,77.90197949999856,54495.152862480005 2022-10-01,19:46:04.000,274,11044543,-795,0,1664653563,13030.59035703999,77.90197949999856,54495.152862480005 2022-10-01,19:46:05.000,274,11044504,-795,0,1664653564,13030.644247519995,77.88788123999984,54495.27863064 2022-10-01,19:46:06.000,274,11044550,-795,0,1664653565,13030.704874309995,77.8596847200024,54495.30657912 2022-10-01,19:46:07.000,274,11044493,-795,0,1664653566,13030.73855586,77.88083211000048,54495.30657912 2022-10-01,19:46:08.000,274,11044509,-795,0,1664653567,13030.785710029995,77.84558646000369,54495.271643520005 2022-10-01,19:46:09.000,274,11044528,-795,0,1664653568,13030.83286419999,77.8596847200024,54495.299592 2022-10-01,19:46:10.000,274,11044556,-795,0,1664653569,13030.906963609996,77.88083211000048,54495.3345276 2022-10-01,19:46:11.000,274,11044481,-795,0,1664653570,13030.886754679996,77.85263559000305,54495.3345276 2022-10-01,19:46:12.000,274,11044476,-795,0,1664653571,13030.954117779991,77.87378298000112,54495.38343744001 2022-10-01,19:46:13.000,274,11044496,-795,0,1664653572,13030.96085409,77.90197949999856,54495.320553360005 2022-10-01,19:46:14.000,274,11044504,-795,0,1664653573,13030.994535639991,77.90197949999856,54495.30657912 2022-10-01,19:46:15.000,274,11044537,-795,0,1664653574,13031.055162429991,77.90197949999856,54495.39741168 2022-10-01,19:46:16.000,274,11044507,-795,0,1664653575,13031.115789219992,77.8949303699992,54495.46728288 2022-10-01,19:46:17.000,274,11044485,-795,0,1664653576,13031.102316600001,77.93722515000263,54495.488244240005 2022-10-01,19:46:18.000,274,11044534,-795,0,1664653577,13031.149470769997,77.93017602000327,54495.38343744001 2022-10-01,19:46:19.000,274,11044460,-795,0,1664653578,13031.095580289992,77.95837254000071,54495.418373040004 2022-10-01,19:46:20.000,274,11044495,-795,0,1664653579,13031.122525530001,77.91607776000455,54495.46029576001 2022-10-01,19:46:21.000,274,11044505,-795,0,1664653580,13031.142734460002,77.93017602000327,54495.43234728001 2022-10-01,19:46:22.000,274,11044508,-795,0,1664653581,13031.176416009992,77.93017602000327,54495.488244240005 2022-10-01,19:46:23.000,274,11044496,-795,0,1664653582,13031.115789219992,77.93017602000327,54495.47427 2022-10-01,19:46:24.000,274,11044548,-795,0,1664653583,13031.115789219992,77.8949303699992,54495.53016696001 2022-10-01,19:46:25.000,274,11044522,-795,0,1664653584,13031.162943390002,77.90197949999856,54495.57907680001 2022-10-01,19:46:26.000,274,11044489,-795,0,1664653585,13031.162943390002,77.84558646000369,54495.59305104 2022-10-01,19:46:27.000,274,11044472,-795,0,1664653586,13031.109052909997,77.81034080999962,54495.59305104 2022-10-01,19:46:28.000,274,11044428,-795,0,1664653587,13031.115789219992,77.8314881999977,54495.48125712001 2022-10-01,19:46:29.000,274,11044513,-795,0,1664653588,13031.095580289992,77.85263559000305,54495.46728288 2022-10-01,19:46:30.000,274,11044502,-795,0,1664653589,13031.149470769997,77.82443906999833,54495.537154080004 2022-10-01,19:46:31.000,274,11044504,-795,0,1664653590,13031.115789219992,77.8314881999977,54495.655935120005 2022-10-01,19:46:32.000,274,11044487,-795,0,1664653591,13031.156207079992,77.8314881999977,54495.586063920004 2022-10-01,19:46:33.000,274,11044482,-795,0,1664653592,13031.176416009992,77.81034080999962,54495.586063920004 2022-10-01,19:46:34.000,274,11044453,-795,0,1664653593,13031.156207079992,77.81034080999962,54495.62099952 2022-10-01,19:46:35.000,274,11044533,-795,0,1664653594,13031.169679699997,77.81738993999898,54495.655935120005 2022-10-01,19:46:36.000,274,11044495,-795,0,1664653595,13031.169679699997,77.7962425500009,54495.63497376 2022-10-01,19:46:37.000,274,11044485,-795,0,1664653596,13031.156207079992,77.8596847200024,54495.558115440006 2022-10-01,19:46:38.000,274,11044511,-795,0,1664653597,13031.142734460002,77.88788123999984,54495.64196088 2022-10-01,19:46:39.000,274,11044527,-795,0,1664653598,13031.162943390002,77.92312689000391,54495.62099952 2022-10-01,19:46:40.000,274,11044526,-795,0,1664653599,13031.162943390002,77.92312689000391,54495.71183208 2022-10-01,19:46:41.000,274,11044508,-795,0,1664653600,13031.183152320002,77.95837254000071,54495.74676768001 2022-10-01,19:46:42.000,274,11044466,-795,0,1664653601,13031.196624939992,78.03591297000094,54495.73279344 2022-10-01,19:46:43.000,274,11044521,-795,0,1664653602,13031.102316600001,78.02886384000158,54495.607025280005 2022-10-01,19:46:44.000,274,11044526,-795,0,1664653603,13031.129261839997,78.09230601000309,54495.67689648001 2022-10-01,19:46:45.000,274,11044482,-795,0,1664653604,13031.135998149992,78.1064042700018,54495.60003816001 2022-10-01,19:46:46.000,274,11044497,-795,0,1664653605,13031.129261839997,78.13460078999924,54495.76074192 2022-10-01,19:46:47.000,274,11044478,-795,0,1664653606,13031.115789219992,78.16279731000395,54495.71183208 2022-10-01,19:46:48.000,274,11044487,-795,0,1664653607,13031.135998149992,78.19099383000139,54495.76074192 2022-10-01,19:46:49.000,274,11044510,-795,0,1664653608,13031.075371359992,78.24738687000354,54495.69785784001 2022-10-01,19:46:50.000,274,11044473,-795,0,1664653609,13031.122525530001,78.24738687000354,54495.76074192 2022-10-01,19:46:51.000,274,11044487,-795,0,1664653610,13031.075371359992,78.26148513000226,54495.655935120005 2022-10-01,19:46:52.000,274,11044459,-795,0,1664653611,13031.075371359992,78.30377990999841,54495.73279344 2022-10-01,19:46:53.000,274,11044466,-795,0,1664653612,13031.075371359992,78.2896816499997,54495.725806320006 2022-10-01,19:46:54.000,274,11044482,-795,0,1664653613,13031.028217189996,78.29673077999905,54495.67689648001 2022-10-01,19:46:55.000,274,11044530,-795,0,1664653614,13031.061898740001,78.3178781700044,54495.80266464 2022-10-01,19:46:56.000,274,11044457,-795,0,1664653615,13031.021480880001,78.29673077999905,54495.90048432 2022-10-01,19:46:57.000,274,11044494,-795,0,1664653616,13030.994535639991,78.26853426000162,54495.81663888001 2022-10-01,19:46:58.000,274,11044460,-795,0,1664653617,13031.008008259996,78.2896816499997,54495.76074192 2022-10-01,19:46:59.000,274,11044458,-795,0,1664653618,13030.987799329996,78.2896816499997,54495.823626000005 2022-10-01,19:47:00.000,274,11044552,-795,0,1664653619,13030.947381469996,78.26853426000162,54495.80965176 2022-10-01,19:47:01.000,274,11044522,-795,0,1664653620,13030.91369991999,78.29673077999905,54495.80965176 2022-10-01,19:47:02.000,274,11044531,-795,0,1664653621,13030.91369991999,78.2896816499997,54495.774716160005 2022-10-01,19:47:03.000,274,11044537,-795,0,1664653622,13030.826127889995,78.31082903999777,54495.69087072 2022-10-01,19:47:04.000,274,11044548,-795,0,1664653623,13030.81939158,78.32492730000376,54495.69785784001 2022-10-01,19:47:05.000,274,11044574,-795,0,1664653624,13030.85307312999,78.29673077999905,54495.79567752001 2022-10-01,19:47:06.000,274,11044453,-795,0,1664653625,13030.83960051,78.30377990999841,54495.76074192 2022-10-01,19:47:07.000,274,11044502,-795,0,1664653626,13030.77897372,78.31082903999777,54495.753754800004 2022-10-01,19:47:08.000,274,11044474,-795,0,1664653627,13030.745292169995,78.37427120999928,54495.67689648001 2022-10-01,19:47:09.000,274,11044475,-795,0,1664653628,13030.73855586,78.37427120999928,54495.6140124 2022-10-01,19:47:10.000,274,11044492,-795,0,1664653629,13030.75876479,78.44476251000015,54495.62798664001 2022-10-01,19:47:11.000,274,11044518,-795,0,1664653630,13030.73855586,78.48000816000422,54495.69785784001 2022-10-01,19:47:12.000,274,11044486,-795,0,1664653631,13030.704874309995,78.44476251000015,54495.62798664001 2022-10-01,19:47:13.000,274,11044501,-795,0,1664653632,13030.67792907,78.45886076999886,54495.57907680001 2022-10-01,19:47:14.000,274,11044437,-795,0,1664653633,13030.71161061999,78.50820468000165,54495.66990936 2022-10-01,19:47:15.000,274,11044470,-795,0,1664653634,13030.644247519995,78.55049945999781,54495.57208968 2022-10-01,19:47:16.000,274,11044428,-795,0,1664653635,13030.63077489999,78.57164685000316,54495.558115440006 2022-10-01,19:47:17.000,274,11044508,-795,0,1664653636,13030.563411799994,78.57869598000252,54495.50920560001 2022-10-01,19:47:18.000,274,11044483,-795,0,1664653637,13030.543202869994,78.5998433700006,54495.537154080004 2022-10-01,19:47:19.000,274,11044513,-795,0,1664653638,13030.583620729994,78.61394162999932,54495.62099952 2022-10-01,19:47:20.000,274,11044531,-795,0,1664653639,13030.55667549,78.67738380000083,54495.6140124 2022-10-01,19:47:21.000,274,11044526,-795,0,1664653640,13030.55667549,78.67738380000083,54495.62798664001 2022-10-01,19:47:22.000,274,11044469,-795,0,1664653641,13030.53646656,78.6985311899989,54495.63497376 2022-10-01,19:47:23.000,274,11044490,-795,0,1664653642,13030.475839769999,78.70558031999826,54495.488244240005 2022-10-01,19:47:24.000,274,11044449,-795,0,1664653643,13030.475839769999,78.7126294500049,54495.49523136 2022-10-01,19:47:25.000,274,11044502,-795,0,1664653644,13030.48931238999,78.72672771000362,54495.53016696001 2022-10-01,19:47:26.000,274,11044476,-795,0,1664653645,13030.522993939994,78.67033467000147,54495.586063920004 2022-10-01,19:47:27.000,274,11044483,-795,0,1664653646,13030.482576079994,78.71967858000426,54495.57907680001 2022-10-01,19:47:28.000,274,11044516,-795,0,1664653647,13030.482576079994,78.74082597000233,54495.488244240005 2022-10-01,19:47:29.000,274,11044489,-795,0,1664653648,13030.46910345999,78.7126294500049,54495.6140124 2022-10-01,19:47:30.000,274,11044420,-795,0,1664653649,13030.448894529989,78.73377684000297,54495.56510256 2022-10-01,19:47:31.000,274,11044485,-795,0,1664653650,13030.374795119998,78.70558031999826,54495.537154080004 2022-10-01,19:47:32.000,274,11044485,-795,0,1664653651,13030.334377259998,78.70558031999826,54495.537154080004 2022-10-01,19:47:33.000,274,11044502,-795,0,1664653652,13030.341113569993,78.7126294500049,54495.488244240005 2022-10-01,19:47:34.000,274,11044480,-795,0,1664653653,13030.233332609998,78.7126294500049,54495.4043988 2022-10-01,19:47:35.000,274,11044501,-795,0,1664653654,13030.267014159988,78.67738380000083,54495.50221848 2022-10-01,19:47:36.000,274,11044485,-795,0,1664653655,13030.327640949989,78.66328554000211,54495.66292224 2022-10-01,19:47:37.000,274,11044499,-795,0,1664653656,13030.287223089988,78.65623641000275,54495.655935120005 2022-10-01,19:47:38.000,274,11044464,-795,0,1664653657,13030.246805229988,78.66328554000211,54495.66990936 2022-10-01,19:47:39.000,274,11044463,-795,0,1664653658,13030.213123679998,78.67033467000147,54495.62099952 2022-10-01,19:47:40.000,274,11044512,-795,0,1664653659,13030.172705819998,78.69148205999954,54495.49523136 2022-10-01,19:47:41.000,274,11044476,-795,0,1664653660,13030.199651059993,78.66328554000211,54495.47427 2022-10-01,19:47:42.000,274,11044475,-795,0,1664653661,13030.179442129993,78.69148205999954,54495.42536016 2022-10-01,19:47:43.000,274,11044487,-795,0,1664653662,13030.132287959997,78.67738380000083,54495.38343744001 2022-10-01,19:47:44.000,274,11044506,-795,0,1664653663,13030.125551650002,78.65623641000275,54495.418373040004 2022-10-01,19:47:45.000,274,11044476,-795,0,1664653664,13030.064924860002,78.67738380000083,54495.41138592001 2022-10-01,19:47:46.000,274,11044415,-795,0,1664653665,13029.943671280002,78.58574511000188,54495.222733680006 2022-10-01,19:47:47.000,274,11044492,-795,0,1664653666,13029.930198659997,78.44476251000015,54495.13190112 2022-10-01,19:47:48.000,274,11044493,-795,0,1664653667,13030.071661169997,78.32492730000376,54495.166836719996 2022-10-01,19:47:49.000,274,11044518,-795,0,1664653668,13030.213123679998,78.29673077999905,54495.21574656001 2022-10-01,19:47:50.000,274,11044465,-795,0,1664653669,13030.341113569993,78.37427120999928,54495.34850184 2022-10-01,19:47:51.000,274,11044482,-795,0,1664653670,13030.334377259998,78.45886076999886,54495.390424560006 2022-10-01,19:47:52.000,274,11044525,-795,0,1664653671,13030.320904639993,78.52230294000037,54495.39741168 2022-10-01,19:47:53.000,274,11044517,-795,0,1664653672,13030.307432019988,78.54345032999845,54495.41138592001 2022-10-01,19:47:54.000,274,11044473,-795,0,1664653673,13030.240068919993,78.55754859000444,54495.35548896 2022-10-01,19:47:55.000,274,11044462,-795,0,1664653674,13030.287223089988,78.55049945999781,54495.4043988 2022-10-01,19:47:56.000,274,11044559,-795,0,1664653675,13030.314168329998,78.52230294000037,54495.38343744001 2022-10-01,19:47:57.000,274,11044495,-795,0,1664653676,13030.273750469998,78.54345032999845,54495.48125712001 2022-10-01,19:47:58.000,274,11044495,-795,0,1664653677,13030.253541539998,78.49410642000294,54495.418373040004 2022-10-01,19:47:59.000,274,11044528,-795,0,1664653678,13030.233332609998,78.59279424000124,54495.34850184 2022-10-01,19:48:00.000,274,11044474,-795,0,1664653679,13030.300695709993,78.63508902000467,54495.418373040004 2022-10-01,19:48:01.000,274,11044519,-795,0,1664653680,13030.388267739989,78.72672771000362,54495.43234728001 2022-10-01,19:48:02.000,274,11044524,-795,0,1664653681,13030.46910345999,78.66328554000211,54495.44632152 2022-10-01,19:48:03.000,274,11044487,-795,0,1664653682,13030.52973024999,78.64918728000339,54495.41138592001 2022-10-01,19:48:04.000,274,11044508,-795,0,1664653683,13030.50952131999,78.58574511000188,54495.41138592001 2022-10-01,19:48:05.000,274,11044542,-795,0,1664653684,13030.55667549,78.55754859000444,54495.36247608001 2022-10-01,19:48:06.000,274,11044594,-795,0,1664653685,13030.65098382999,78.49410642000294,54495.46728288 2022-10-01,19:48:07.000,274,11044496,-795,0,1664653686,13030.644247519995,78.50820468000165,54495.558115440006 2022-10-01,19:48:08.000,274,11044497,-795,0,1664653687,13030.603829659995,78.4518116399995,54495.537154080004 2022-10-01,19:48:09.000,274,11044485,-795,0,1664653688,13030.603829659995,78.48705729000358,54495.49523136 2022-10-01,19:48:10.000,274,11044516,-795,0,1664653689,13030.664456449995,78.40246773000399,54495.47427 2022-10-01,19:48:11.000,274,11044510,-795,0,1664653690,13030.65772014,78.43771338000079,54495.52317984 2022-10-01,19:48:12.000,274,11044517,-795,0,1664653691,13030.725083239995,78.40951686000335,54495.488244240005 2022-10-01,19:48:13.000,274,11044496,-795,0,1664653692,13030.684665379995,78.45886076999886,54495.320553360005 2022-10-01,19:48:14.000,274,11044547,-795,0,1664653693,13030.684665379995,78.45886076999886,54495.38343744001 2022-10-01,19:48:15.000,274,11044502,-795,0,1664653694,13030.765501099995,78.48705729000358,54495.50221848 2022-10-01,19:48:16.000,274,11044519,-795,0,1664653695,13030.81939158,78.45886076999886,54495.55112832001 2022-10-01,19:48:17.000,274,11044536,-795,0,1664653696,13030.81265526999,78.43771338000079,54495.55112832001 2022-10-01,19:48:18.000,274,11044502,-795,0,1664653697,13030.83960051,78.45886076999886,54495.51619272 2022-10-01,19:48:19.000,274,11044511,-795,0,1664653698,13030.87328205999,78.47295903000486,54495.51619272 2022-10-01,19:48:20.000,274,11044512,-795,0,1664653699,13030.906963609996,78.4518116399995,54495.5441412 2022-10-01,19:48:21.000,274,11044497,-795,0,1664653700,13030.91369991999,78.48705729000358,54495.537154080004 2022-10-01,19:48:22.000,274,11044533,-795,0,1664653701,13030.954117779991,78.47295903000486,54495.60003816001 2022-10-01,19:48:23.000,274,11044502,-795,0,1664653702,13030.927172539996,78.49410642000294,54495.51619272 2022-10-01,19:48:24.000,274,11044536,-795,0,1664653703,13031.001271950001,78.44476251000015,54495.53016696001 2022-10-01,19:48:25.000,274,11044491,-795,0,1664653704,13031.055162429991,78.43066425000143,54495.62798664001 2022-10-01,19:48:26.000,274,11044512,-795,0,1664653705,13031.102316600001,78.42361512000207,54495.655935120005 2022-10-01,19:48:27.000,274,11044525,-795,0,1664653706,13031.129261839997,78.40951686000335,54495.62798664001 2022-10-01,19:48:28.000,274,11044498,-795,0,1664653707,13031.142734460002,78.388369469998,54495.49523136 2022-10-01,19:48:29.000,274,11044496,-795,0,1664653708,13031.189888629997,78.3531238200012,54495.51619272 2022-10-01,19:48:30.000,274,11044509,-795,0,1664653709,13031.237042799992,78.30377990999841,54495.6140124 2022-10-01,19:48:31.000,274,11044514,-795,0,1664653710,13031.263988040002,78.3178781700044,54495.64196088 2022-10-01,19:48:32.000,274,11044468,-795,0,1664653711,13031.304405900002,78.29673077999905,54495.60003816001 2022-10-01,19:48:33.000,274,11044494,-795,0,1664653712,13031.297669589992,78.28263252000033,54495.51619272 2022-10-01,19:48:34.000,274,11044450,-795,0,1664653713,13031.385241620002,78.26853426000162,54495.56510256 2022-10-01,19:48:35.000,274,11044494,-795,0,1664653714,13031.398714239993,78.23328861000482,54495.60003816001 2022-10-01,19:48:36.000,274,11044475,-795,0,1664653715,13031.398714239993,78.23328861000482,54495.59305104 2022-10-01,19:48:37.000,274,11044467,-795,0,1664653716,13031.365032690002,78.23328861000482,54495.59305104 2022-10-01,19:48:38.000,274,11044494,-795,0,1664653717,13031.358296379993,78.18394470000203,54495.49523136 2022-10-01,19:48:39.000,274,11044491,-795,0,1664653718,13031.351560069998,78.18394470000203,54495.586063920004 2022-10-01,19:48:40.000,274,11044470,-795,0,1664653719,13031.472813649998,78.12755165999988,54495.704844960004 2022-10-01,19:48:41.000,274,11044487,-795,0,1664653720,13031.479549959993,78.11345340000116,54495.704844960004 2022-10-01,19:48:42.000,274,11044478,-795,0,1664653721,13031.499758889993,78.12755165999988,54495.6140124 2022-10-01,19:48:43.000,274,11044528,-795,0,1664653722,13031.466077339988,78.1064042700018,54495.56510256 2022-10-01,19:48:44.000,274,11044471,-795,0,1664653723,13031.472813649998,78.07820775000437,54495.51619272 2022-10-01,19:48:45.000,274,11044510,-795,0,1664653724,13031.486286269988,78.12050253000052,54495.64894800001 2022-10-01,19:48:46.000,274,11044504,-795,0,1664653725,13031.479549959993,78.07820775000437,54495.56510256 2022-10-01,19:48:47.000,274,11044494,-795,0,1664653726,13031.466077339988,78.13460078999924,54495.53016696001 2022-10-01,19:48:48.000,274,11044462,-795,0,1664653727,13031.459341029993,78.14869904999796,54495.50920560001 2022-10-01,19:48:49.000,274,11044528,-795,0,1664653728,13031.506495199988,78.1416499199986,54495.57907680001 2022-10-01,19:48:50.000,274,11044474,-795,0,1664653729,13031.614276159999,78.1416499199986,54495.704844960004 2022-10-01,19:48:51.000,274,11044530,-795,0,1664653730,13031.580594609994,78.19804296000075,54495.71881920001 2022-10-01,19:48:52.000,274,11044494,-795,0,1664653731,13031.567121989989,78.19099383000139,54495.74676768001 2022-10-01,19:48:53.000,274,11044516,-795,0,1664653732,13031.540176749993,78.19099383000139,54495.66292224 2022-10-01,19:48:54.000,274,11044522,-795,0,1664653733,13031.546913059989,78.19099383000139,54495.71881920001 2022-10-01,19:48:55.000,274,11044498,-795,0,1664653734,13031.553649369998,78.16984644000331,54495.79567752001 2022-10-01,19:48:56.000,274,11044521,-795,0,1664653735,13031.540176749993,78.20509209000011,54495.80965176 2022-10-01,19:48:57.000,274,11044561,-795,0,1664653736,13031.513231509998,78.19099383000139,54495.80266464 2022-10-01,19:48:58.000,274,11044445,-795,0,1664653737,13031.486286269988,78.18394470000203,54495.66292224 2022-10-01,19:48:59.000,274,11044518,-795,0,1664653738,13031.513231509998,78.21214121999947,54495.69785784001 2022-10-01,19:49:00.000,274,11044499,-795,0,1664653739,13031.493022579998,78.16984644000331,54495.753754800004 2022-10-01,19:49:01.000,274,11044487,-795,0,1664653740,13031.466077339988,78.21919034999883,54495.73279344 2022-10-01,19:49:02.000,274,11044520,-795,0,1664653741,13031.452604719998,78.18394470000203,54495.753754800004 2022-10-01,19:49:03.000,274,11044509,-795,0,1664653742,13031.445868409988,78.19099383000139,54495.69087072 2022-10-01,19:49:04.000,274,11044529,-795,0,1664653743,13031.452604719998,78.19804296000075,54495.6838836 2022-10-01,19:49:05.000,274,11044523,-795,0,1664653744,13031.432395789998,78.16279731000395,54495.753754800004 2022-10-01,19:49:06.000,274,11044455,-795,0,1664653745,13031.432395789998,78.19099383000139,54495.73978056 2022-10-01,19:49:07.000,274,11044578,-795,0,1664653746,13031.418923169993,78.17689557000267,54495.66990936 2022-10-01,19:49:08.000,274,11044510,-795,0,1664653747,13031.358296379993,78.18394470000203,54495.607025280005 2022-10-01,19:49:09.000,274,11044488,-795,0,1664653748,13031.338087449993,78.16279731000395,54495.607025280005 2022-10-01,19:49:10.000,274,11044508,-795,0,1664653749,13031.351560069998,78.1557481800046,54495.62099952 2022-10-01,19:49:11.000,274,11044481,-795,0,1664653750,13031.358296379993,78.1557481800046,54495.64894800001 2022-10-01,19:49:12.000,274,11044534,-795,0,1664653751,13031.405450550003,78.11345340000116,54495.62099952 2022-10-01,19:49:13.000,274,11044516,-795,0,1664653752,13031.365032690002,78.09230601000309,54495.60003816001 2022-10-01,19:49:14.000,274,11044435,-795,0,1664653753,13031.371768999998,78.06410948999837,54495.655935120005 2022-10-01,19:49:15.000,274,11044460,-795,0,1664653754,13031.317878519993,78.02886384000158,54495.50920560001 2022-10-01,19:49:16.000,274,11044440,-795,0,1664653755,13031.344823760002,78.03591297000094,54495.53016696001 2022-10-01,19:49:17.000,274,11044561,-795,0,1664653756,13031.351560069998,78.02181471000222,54495.56510256 2022-10-01,19:49:18.000,274,11044534,-795,0,1664653757,13031.344823760002,77.99361819000478,54495.57907680001 2022-10-01,19:49:19.000,274,11044511,-795,0,1664653758,13031.338087449993,78.02181471000222,54495.46728288 2022-10-01,19:49:20.000,274,11044482,-795,0,1664653759,13031.351560069998,77.98656905999815,54495.57208968 2022-10-01,19:49:21.000,274,11044489,-795,0,1664653760,13031.398714239993,77.97951992999879,54495.66990936 2022-10-01,19:49:22.000,274,11044483,-795,0,1664653761,13031.331351139997,77.97951992999879,54495.558115440006 2022-10-01,19:49:23.000,274,11044547,-795,0,1664653762,13031.237042799992,77.99361819000478,54495.50920560001 2022-10-01,19:49:24.000,274,11044494,-795,0,1664653763,13031.250515419997,77.96542167000007,54495.53016696001 2022-10-01,19:49:25.000,274,11044474,-795,0,1664653764,13031.284196970002,77.98656905999815,54495.46029576001 2022-10-01,19:49:26.000,274,11044533,-795,0,1664653765,13031.304405900002,78.00066732000414,54495.558115440006 2022-10-01,19:49:27.000,274,11044527,-795,0,1664653766,13031.243779110002,77.98656905999815,54495.558115440006 2022-10-01,19:49:28.000,274,11044509,-795,0,1664653767,13031.263988040002,77.98656905999815,54495.51619272 2022-10-01,19:49:29.000,274,11044488,-795,0,1664653768,13031.243779110002,78.0077164500035,54495.586063920004 2022-10-01,19:49:30.000,274,11044512,-795,0,1664653769,13031.216833869992,78.0077164500035,54495.51619272 2022-10-01,19:49:31.000,274,11044493,-795,0,1664653770,13031.176416009992,78.07820775000437,54495.41138592001 2022-10-01,19:49:32.000,274,11044426,-795,0,1664653771,13031.109052909997,78.11345340000116,54495.320553360005 2022-10-01,19:49:33.000,274,11044508,-795,0,1664653772,13031.122525530001,78.1416499199986,54495.38343744001 2022-10-01,19:49:34.000,274,11044523,-795,0,1664653773,13031.149470769997,78.07115861999773,54495.37645032 2022-10-01,19:49:35.000,274,11044505,-795,0,1664653774,13031.176416009992,78.06410948999837,54495.52317984 2022-10-01,19:49:36.000,274,11044479,-795,0,1664653775,13031.203361250002,77.99361819000478,54495.53016696001 2022-10-01,19:49:37.000,274,11044476,-795,0,1664653776,13031.183152320002,77.98656905999815,54495.59305104 2022-10-01,19:49:38.000,274,11044432,-795,0,1664653777,13031.055162429991,77.95132341000135,54495.43234728001 2022-10-01,19:49:39.000,274,11044488,-795,0,1664653778,13031.068635049996,77.91607776000455,54495.35548896 2022-10-01,19:49:40.000,274,11044529,-795,0,1664653779,13031.034953499991,77.86673385000176,54495.418373040004 2022-10-01,19:49:41.000,274,11044470,-795,0,1664653780,13031.088843979996,77.74689863999811,54495.45330864 2022-10-01,19:49:42.000,274,11044518,-795,0,1664653781,13031.122525530001,77.67640734000452,54495.4043988 2022-10-01,19:49:43.000,274,11044546,-795,0,1664653782,13031.223570180002,77.60591604000365,54495.369463200004 2022-10-01,19:49:44.000,274,11044492,-795,0,1664653783,13031.243779110002,77.69050560000323,54495.35548896 2022-10-01,19:49:45.000,274,11044511,-795,0,1664653784,13031.203361250002,77.86673385000176,54495.30657912 2022-10-01,19:49:46.000,274,11044461,-795,0,1664653785,13031.014744569991,77.95837254000071,54495.39741168 2022-10-01,19:49:47.000,274,11044484,-795,0,1664653786,13030.85307312999,77.95837254000071,54495.369463200004 2022-10-01,19:49:48.000,274,11044521,-795,0,1664653787,13030.75876479,77.93017602000327,54495.3345276 2022-10-01,19:49:49.000,274,11044505,-795,0,1664653788,13030.698138,77.8596847200024,54495.271643520005 2022-10-01,19:49:50.000,274,11044530,-795,0,1664653789,13030.698138,77.88083211000048,54495.35548896 2022-10-01,19:49:51.000,274,11044556,-795,0,1664653790,13030.684665379995,77.81738993999898,54495.49523136 2022-10-01,19:49:52.000,274,11044529,-795,0,1664653791,13030.63751121,77.84558646000369,54495.42536016 2022-10-01,19:49:53.000,274,11044533,-795,0,1664653792,13030.61730228,77.8314881999977,54495.45330864 2022-10-01,19:49:54.000,274,11044461,-795,0,1664653793,13030.59709335,77.84558646000369,54495.50221848 2022-10-01,19:49:55.000,274,11044476,-795,0,1664653794,13030.57014810999,77.86673385000176,54495.38343744001 2022-10-01,19:49:56.000,274,11044474,-795,0,1664653795,13030.516257629999,77.84558646000369,54495.44632152 2022-10-01,19:49:57.000,274,11044494,-795,0,1664653796,13030.482576079994,77.87378298000112,54495.37645032 2022-10-01,19:49:58.000,274,11044504,-795,0,1664653797,13030.48931238999,77.90197949999856,54495.369463200004 2022-10-01,19:49:59.000,274,11044472,-795,0,1664653798,13030.496048699999,77.88788123999984,54495.35548896 2022-10-01,19:50:00.000,274,11044479,-795,0,1664653799,13030.48931238999,77.8596847200024,54495.439334400005 2022-10-01,19:50:01.000,274,11044525,-795,0,1664653800,13030.448894529989,77.86673385000176,54495.439334400005 2022-10-01,19:50:02.000,274,11044455,-795,0,1664653801,13030.408476669989,77.88788123999984,54495.369463200004 2022-10-01,19:50:03.000,274,11044549,-795,0,1664653802,13030.368058809989,77.91607776000455,54495.28561776 2022-10-01,19:50:04.000,274,11044481,-795,0,1664653803,13030.320904639993,77.88083211000048,54495.27863064 2022-10-01,19:50:05.000,274,11044515,-795,0,1664653804,13030.347849879989,77.92312689000391,54495.31356624001 2022-10-01,19:50:06.000,274,11044504,-795,0,1664653805,13030.314168329998,77.8949303699992,54495.35548896 2022-10-01,19:50:07.000,274,11044519,-795,0,1664653806,13030.300695709993,77.86673385000176,54495.24369504001 2022-10-01,19:50:08.000,274,11044519,-795,0,1664653807,13030.293959399998,77.88083211000048,54495.26465640001 2022-10-01,19:50:09.000,274,11044485,-795,0,1664653808,13030.327640949989,77.8596847200024,54495.34850184 2022-10-01,19:50:10.000,274,11044496,-795,0,1664653809,13030.240068919993,77.86673385000176,54495.25766928 2022-10-01,19:50:11.000,274,11044514,-795,0,1664653810,13030.219859989993,77.8596847200024,54495.26465640001 2022-10-01,19:50:12.000,274,11044478,-795,0,1664653811,13030.206387370003,77.8596847200024,54495.271643520005 2022-10-01,19:50:13.000,274,11044500,-795,0,1664653812,13030.165969510002,77.83853733000433,54495.201772320004 2022-10-01,19:50:14.000,274,11044511,-795,0,1664653813,13030.125551650002,77.81034080999962,54495.152862480005 2022-10-01,19:50:15.000,274,11044486,-795,0,1664653814,13030.159233199993,77.81034080999962,54495.25068216 2022-10-01,19:50:16.000,274,11044531,-795,0,1664653815,13030.145760580002,77.82443906999833,54495.25766928 2022-10-01,19:50:17.000,274,11044533,-795,0,1664653816,13030.125551650002,77.7962425500009,54495.26465640001 2022-10-01,19:50:18.000,274,11044433,-795,0,1664653817,13030.031243309997,77.81738993999898,54495.1598496 2022-10-01,19:50:19.000,274,11044498,-795,0,1664653818,13030.112079029997,77.75394777000474,54495.166836719996 2022-10-01,19:50:20.000,274,11044505,-795,0,1664653819,13030.098606409992,77.7609969000041,54495.1598496 2022-10-01,19:50:21.000,274,11044492,-795,0,1664653820,13030.064924860002,77.71870212000067,54495.09696552001 2022-10-01,19:50:22.000,274,11044477,-795,0,1664653821,13030.105342720002,77.72575125000003,54495.31356624001 2022-10-01,19:50:23.000,274,11044475,-795,0,1664653822,13030.125551650002,77.71165299000131,54495.25766928 2022-10-01,19:50:24.000,274,11044514,-795,0,1664653823,13030.091870099997,77.66935820999788,54495.26465640001 2022-10-01,19:50:25.000,274,11044520,-795,0,1664653824,13030.139024269993,77.66230907999852,54495.24369504001 2022-10-01,19:50:26.000,274,11044458,-795,0,1664653825,13030.132287959997,77.64116169000044,54495.201772320004 2022-10-01,19:50:27.000,274,11044517,-795,0,1664653826,13030.105342720002,77.59181777999765,54495.21574656001 2022-10-01,19:50:28.000,274,11044515,-795,0,1664653827,13030.031243309997,77.55657213000086,54495.103952640005 2022-10-01,19:50:29.000,274,11044538,-795,0,1664653828,13030.024507000002,77.52837561000342,54495.0899784 2022-10-01,19:50:30.000,274,11044497,-795,0,1664653829,13029.970616519997,77.50722821999807,54495.24369504001 2022-10-01,19:50:31.000,274,11044502,-795,0,1664653830,13029.997561759992,77.47903170000063,54495.201772320004 2022-10-01,19:50:32.000,274,11044473,-795,0,1664653831,13030.017770689992,77.42968778999784,54495.26465640001 2022-10-01,19:50:33.000,274,11044546,-795,0,1664653832,13029.957143899992,77.38034388000233,54495.222733680006 2022-10-01,19:50:34.000,274,11044489,-795,0,1664653833,13029.950407589997,77.34509822999826,54495.21574656001 2022-10-01,19:50:35.000,274,11044482,-795,0,1664653834,13029.990825449997,77.3028034500021,54495.1598496 2022-10-01,19:50:36.000,274,11044509,-795,0,1664653835,13029.990825449997,77.24641040999995,54495.14587536001 2022-10-01,19:50:37.000,274,11044518,-795,0,1664653836,13029.963880210002,77.29575432000274,54495.02709432001 2022-10-01,19:50:38.000,274,11044481,-795,0,1664653837,13029.936934969992,77.32395084000018,54495.04805568001 2022-10-01,19:50:39.000,274,11044506,-795,0,1664653838,13029.970616519997,77.37329475000297,54495.201772320004 2022-10-01,19:50:40.000,274,11044504,-795,0,1664653839,13029.909989729997,77.36624562000361,54495.18779808 2022-10-01,19:50:41.000,274,11044525,-795,0,1664653840,13029.869571869996,77.35214736000489,54495.21574656001 2022-10-01,19:50:42.000,274,11044486,-795,0,1664653841,13029.775263529991,77.34509822999826,54495.25068216 2022-10-01,19:50:43.000,274,11044473,-795,0,1664653842,13029.76179091,77.35919649000425,54495.152862480005 2022-10-01,19:50:44.000,274,11044464,-795,0,1664653843,13029.748318289996,77.37329475000297,54495.13190112 2022-10-01,19:50:45.000,274,11044511,-795,0,1664653844,13029.775263529991,77.36624562000361,54495.17382384001 2022-10-01,19:50:46.000,274,11044532,-795,0,1664653845,13029.76179091,77.35214736000489,54495.18081096 2022-10-01,19:50:47.000,274,11044498,-795,0,1664653846,13029.795472459991,77.3028034500021,54495.152862480005 2022-10-01,19:50:48.000,274,11044516,-795,0,1664653847,13029.781999840001,77.29575432000274,54495.166836719996 2022-10-01,19:50:49.000,274,11044520,-795,0,1664653848,13029.842626630001,77.27460693000467,54495.20875944 2022-10-01,19:50:50.000,274,11044512,-795,0,1664653849,13029.76179091,77.26050866999867,54495.11792688 2022-10-01,19:50:51.000,274,11044565,-795,0,1664653850,13029.815681389991,77.22526302000188,54495.1598496 2022-10-01,19:50:52.000,274,11044514,-795,0,1664653851,13029.849362939996,77.25345953999931,54495.20875944 2022-10-01,19:50:53.000,274,11044480,-795,0,1664653852,13029.876308179992,77.21821389000252,54495.12491400001 2022-10-01,19:50:54.000,274,11044501,-795,0,1664653853,13029.869571869996,77.16886997999973,54495.19478520001 2022-10-01,19:50:55.000,274,11044514,-795,0,1664653854,13029.957143899992,77.14772259000165,54495.17382384001 2022-10-01,19:50:56.000,274,11044493,-795,0,1664653855,13029.936934969992,77.09837867999886,54495.23670792 2022-10-01,19:50:57.000,274,11044532,-795,0,1664653856,13030.004298070002,77.0913295499995,54495.25766928 2022-10-01,19:50:58.000,274,11044515,-795,0,1664653857,13029.977352829992,77.07723129000078,54495.24369504001 2022-10-01,19:50:59.000,274,11044492,-795,0,1664653858,13029.916726039992,77.0560839000027,54495.17382384001 2022-10-01,19:51:00.000,274,11044493,-795,0,1664653859,13029.923462350002,77.06313303000206,54495.13888824 2022-10-01,19:51:01.000,274,11044507,-795,0,1664653860,13029.936934969992,77.02788737999799,54495.18779808 2022-10-01,19:51:02.000,274,11044526,-795,0,1664653861,13029.889780799997,77.02788737999799,54495.13888824 2022-10-01,19:51:03.000,274,11044482,-795,0,1664653862,13029.876308179992,76.99969086000056,54495.055042800006 2022-10-01,19:51:04.000,274,11044522,-795,0,1664653863,13029.849362939996,76.97854347000248,54495.06901704 2022-10-01,19:51:05.000,274,11044512,-795,0,1664653864,13029.930198659997,76.97149434000312,54495.1598496 2022-10-01,19:51:06.000,274,11044478,-795,0,1664653865,13029.916726039992,76.98559260000184,54495.1598496 2022-10-01,19:51:07.000,274,11044451,-795,0,1664653866,13029.829154009996,76.96444521000376,54495.13888824 2022-10-01,19:51:08.000,274,11044528,-795,0,1664653867,13029.862835560001,76.9432978199984,54494.99215872 2022-10-01,19:51:09.000,274,11044538,-795,0,1664653868,13029.842626630001,76.9432978199984,54494.95722312001 2022-10-01,19:51:10.000,274,11044508,-795,0,1664653869,13029.883044490001,76.91510130000097,54495.0899784 2022-10-01,19:51:11.000,274,11044537,-795,0,1664653870,13029.889780799997,76.87985565000417,54495.06901704 2022-10-01,19:51:12.000,274,11044488,-795,0,1664653871,13029.896517109992,76.83756087000074,54495.103952640005 2022-10-01,19:51:13.000,274,11044523,-795,0,1664653872,13029.930198659997,76.7811678299986,54495.12491400001 2022-10-01,19:51:14.000,274,11044473,-795,0,1664653873,13029.970616519997,76.73887305000244,54495.07600416001 2022-10-01,19:51:15.000,274,11044477,-795,0,1664653874,13030.004298070002,76.64018523000414,54495.034081440004 2022-10-01,19:51:16.000,274,11044539,-795,0,1664653875,13030.118815339993,76.57674306000263,54494.99215872 2022-10-01,19:51:17.000,274,11044518,-795,0,1664653876,13030.186178440003,76.5978904500007,54495.01312008 2022-10-01,19:51:18.000,274,11044457,-795,0,1664653877,13030.199651059993,76.66838175000157,54494.92927464001 2022-10-01,19:51:19.000,274,11044484,-795,0,1664653878,13030.145760580002,76.72477479000372,54494.90831328001 2022-10-01,19:51:20.000,274,11044522,-795,0,1664653879,13030.172705819998,76.79526609000459,54495.0201072 2022-10-01,19:51:21.000,274,11044514,-795,0,1664653880,13030.091870099997,76.76706956999988,54495.00613296001 2022-10-01,19:51:22.000,274,11044491,-795,0,1664653881,13030.037979619992,76.75297131000116,54494.95722312001 2022-10-01,19:51:23.000,274,11044511,-795,0,1664653882,13029.957143899992,76.77411869999924,54494.88036480001 2022-10-01,19:51:24.000,274,11044461,-795,0,1664653883,13029.984089140002,76.76002044000052,54494.90132616 2022-10-01,19:51:25.000,274,11044484,-795,0,1664653884,13030.031243309997,76.77411869999924,54494.9153004 2022-10-01,19:51:26.000,274,11044499,-795,0,1664653885,13030.037979619992,76.73887305000244,54494.92927464001 2022-10-01,19:51:27.000,274,11044439,-795,0,1664653886,13030.004298070002,76.71067652999773,54494.94324888 2022-10-01,19:51:28.000,274,11044521,-795,0,1664653887,13030.024507000002,76.68952913999965,54494.985171600005 2022-10-01,19:51:29.000,274,11044512,-795,0,1664653888,13030.058188549992,76.68248001000029,54495.01312008 2022-10-01,19:51:30.000,274,11044504,-795,0,1664653889,13030.044715930002,76.67543088000093,54495.055042800006 2022-10-01,19:51:31.000,274,11044485,-795,0,1664653890,13030.004298070002,76.67543088000093,54494.9153004 2022-10-01,19:51:32.000,274,11044522,-795,0,1664653891,13029.997561759992,76.63313610000478,54495.02709432001 2022-10-01,19:51:33.000,274,11044492,-795,0,1664653892,13030.017770689992,76.66133262000221,54494.936261760005 2022-10-01,19:51:34.000,274,11044482,-795,0,1664653893,13030.037979619992,76.64018523000414,54494.94324888 2022-10-01,19:51:35.000,274,11044512,-795,0,1664653894,13030.037979619992,76.65428349000285,54494.96421024 2022-10-01,19:51:36.000,274,11044516,-795,0,1664653895,13030.105342720002,76.57674306000263,54495.02709432001 2022-10-01,19:51:37.000,274,11044504,-795,0,1664653896,13030.098606409992,76.55559567000455,54495.07600416001 2022-10-01,19:51:38.000,274,11044494,-795,0,1664653897,13030.152496889998,76.51330089000112,54495.00613296001 2022-10-01,19:51:39.000,274,11044545,-795,0,1664653898,13030.152496889998,76.50625176000176,54494.99215872 2022-10-01,19:51:40.000,274,11044500,-795,0,1664653899,13030.165969510002,76.46395697999833,54495.034081440004 2022-10-01,19:51:41.000,274,11044542,-795,0,1664653900,13030.172705819998,76.47100610999769,54494.99215872 2022-10-01,19:51:42.000,274,11044490,-795,0,1664653901,13030.165969510002,76.4005148100041,54495.06901704 2022-10-01,19:51:43.000,274,11044482,-795,0,1664653902,13030.152496889998,76.4005148100041,54494.99215872 2022-10-01,19:51:44.000,274,11044454,-795,0,1664653903,13030.165969510002,76.37231828999938,54495.09696552001 2022-10-01,19:51:45.000,274,11044523,-795,0,1664653904,13030.219859989993,76.33707264000259,54495.14587536001 2022-10-01,19:51:46.000,274,11044519,-795,0,1664653905,13030.206387370003,76.31592525000451,54495.09696552001 2022-10-01,19:51:47.000,274,11044514,-795,0,1664653906,13030.186178440003,76.2877287299998,54495.02709432001 2022-10-01,19:51:48.000,274,11044495,-795,0,1664653907,13030.139024269993,76.27363047000108,54495.00613296001 2022-10-01,19:51:49.000,274,11044483,-795,0,1664653908,13030.132287959997,76.28067960000044,54495.00613296001 2022-10-01,19:51:50.000,274,11044533,-795,0,1664653909,13030.179442129993,76.23133568999765,54495.0899784 2022-10-01,19:51:51.000,274,11044452,-795,0,1664653910,13030.139024269993,76.252483080003,54495.1598496 2022-10-01,19:51:52.000,274,11044483,-795,0,1664653911,13030.165969510002,76.19609004000085,54495.17382384001 2022-10-01,19:51:53.000,274,11044519,-795,0,1664653912,13030.152496889998,76.17494265000278,54495.1598496 2022-10-01,19:51:54.000,274,11044451,-795,0,1664653913,13030.199651059993,76.14674612999806,54495.18779808 2022-10-01,19:51:55.000,274,11044484,-795,0,1664653914,13030.112079029997,76.1537952600047,54495.166836719996 2022-10-01,19:51:56.000,274,11044528,-795,0,1664653915,13030.159233199993,76.09740222000255,54495.152862480005 2022-10-01,19:51:57.000,274,11044518,-795,0,1664653916,13030.139024269993,76.09740222000255,54495.0899784 2022-10-01,19:51:58.000,274,11044498,-795,0,1664653917,13030.105342720002,76.11854961000063,54495.02709432001 2022-10-01,19:51:59.000,274,11044520,-795,0,1664653918,13030.112079029997,76.11150048000127,54495.04106856 2022-10-01,19:52:00.000,274,11044493,-795,0,1664653919,13030.145760580002,76.08330396000383,54495.04106856 2022-10-01,19:52:01.000,274,11044524,-795,0,1664653920,13030.125551650002,76.09035309000319,54495.11093976 2022-10-01,19:52:02.000,274,11044465,-795,0,1664653921,13030.145760580002,76.07625483000447,54495.06202992 2022-10-01,19:52:03.000,274,11044497,-795,0,1664653922,13030.078397479992,76.06215656999848,54495.07600416001 2022-10-01,19:52:04.000,274,11044502,-795,0,1664653923,13030.071661169997,76.05510743999912,54495.04106856 2022-10-01,19:52:05.000,274,11044501,-795,0,1664653924,13030.085133790002,76.05510743999912,54495.04805568001 2022-10-01,19:52:06.000,274,11044513,-795,0,1664653925,13030.085133790002,76.06215656999848,54495.07600416001 2022-10-01,19:52:07.000,274,11044535,-795,0,1664653926,13030.091870099997,76.08330396000383,54495.0899784 2022-10-01,19:52:08.000,274,11044498,-795,0,1664653927,13030.132287959997,76.07625483000447,54495.07600416001 2022-10-01,19:52:09.000,274,11044486,-795,0,1664653928,13030.044715930002,76.06215656999848,54495.04805568001 2022-10-01,19:52:10.000,274,11044528,-795,0,1664653929,13030.064924860002,76.09740222000255,54495.13888824 2022-10-01,19:52:11.000,274,11044504,-795,0,1664653930,13030.037979619992,76.08330396000383,54495.13190112 2022-10-01,19:52:12.000,274,11044503,-795,0,1664653931,13030.011034379997,76.13264786999935,54495.1598496 2022-10-01,19:52:13.000,274,11044499,-795,0,1664653932,13030.011034379997,76.09740222000255,54495.09696552001 2022-10-01,19:52:14.000,274,11044529,-795,0,1664653933,13030.024507000002,76.1396969999987,54495.20875944 2022-10-01,19:52:15.000,274,11044507,-795,0,1664653934,13030.098606409992,76.16789352000342,54495.25068216 2022-10-01,19:52:16.000,274,11044529,-795,0,1664653935,13030.105342720002,76.16084439000406,54495.25068216 2022-10-01,19:52:17.000,274,11044507,-795,0,1664653936,13030.105342720002,76.14674612999806,54495.27863064 2022-10-01,19:52:18.000,274,11044525,-795,0,1664653937,13030.139024269993,76.1396969999987,54495.26465640001 2022-10-01,19:52:19.000,274,11044528,-795,0,1664653938,13030.071661169997,76.19609004000085,54495.1598496 2022-10-01,19:52:20.000,274,11044545,-795,0,1664653939,13030.118815339993,76.1537952600047,54495.20875944 2022-10-01,19:52:21.000,274,11044477,-795,0,1664653940,13030.112079029997,76.1396969999987,54495.27863064 2022-10-01,19:52:22.000,274,11044495,-795,0,1664653941,13030.091870099997,76.14674612999806,54495.29260488001 2022-10-01,19:52:23.000,274,11044511,-795,0,1664653942,13030.139024269993,76.09740222000255,54495.2297208 2022-10-01,19:52:24.000,274,11044499,-795,0,1664653943,13030.172705819998,76.1396969999987,54495.271643520005 2022-10-01,19:52:25.000,274,11044506,-795,0,1664653944,13030.199651059993,76.09035309000319,54495.35548896 2022-10-01,19:52:26.000,274,11044509,-795,0,1664653945,13030.233332609998,76.03396005000104,54495.29260488001 2022-10-01,19:52:27.000,274,11044510,-795,0,1664653946,13030.172705819998,76.04805830999976,54495.271643520005 2022-10-01,19:52:28.000,274,11044540,-795,0,1664653947,13030.145760580002,76.06215656999848,54495.21574656001 2022-10-01,19:52:29.000,274,11044503,-795,0,1664653948,13030.112079029997,76.06215656999848,54495.166836719996 2022-10-01,19:52:30.000,274,11044478,-795,0,1664653949,13030.112079029997,76.0410091800004,54495.25068216 2022-10-01,19:52:31.000,274,11044468,-795,0,1664653950,13030.118815339993,76.02691092000168,54495.25766928 2022-10-01,19:52:32.000,274,11044544,-795,0,1664653951,13030.058188549992,76.0410091800004,54495.25068216 2022-10-01,19:52:33.000,274,11044545,-795,0,1664653952,13030.037979619992,76.02691092000168,54495.201772320004 2022-10-01,19:52:34.000,274,11044481,-795,0,1664653953,13030.051452239997,75.9775670099989,54495.2297208 2022-10-01,19:52:35.000,274,11044491,-795,0,1664653954,13029.963880210002,75.97051787999953,54495.23670792 2022-10-01,19:52:36.000,274,11044494,-795,0,1664653955,13029.984089140002,75.95641962000082,54495.166836719996 2022-10-01,19:52:37.000,274,11044499,-795,0,1664653956,13029.923462350002,75.99166527000489,54495.152862480005 2022-10-01,19:52:38.000,274,11044508,-795,0,1664653957,13029.930198659997,75.97051787999953,54495.14587536001 2022-10-01,19:52:39.000,274,11044485,-795,0,1664653958,13029.930198659997,75.93527223000274,54495.19478520001 2022-10-01,19:52:40.000,274,11044527,-795,0,1664653959,13029.930198659997,75.9775670099989,54495.23670792 2022-10-01,19:52:41.000,274,11044500,-795,0,1664653960,13029.909989729997,75.97051787999953,54495.23670792 2022-10-01,19:52:42.000,274,11044507,-795,0,1664653961,13029.984089140002,76.0057635300036,54495.152862480005 2022-10-01,19:52:43.000,274,11044478,-795,0,1664653962,13029.923462350002,76.01281266000296,54495.055042800006 2022-10-01,19:52:44.000,274,11044536,-795,0,1664653963,13029.943671280002,76.01281266000296,54495.09696552001 2022-10-01,19:52:45.000,274,11044507,-795,0,1664653964,13029.990825449997,76.01281266000296,54495.11792688 2022-10-01,19:52:46.000,274,11044526,-795,0,1664653965,13030.024507000002,75.99871440000425,54495.09696552001 2022-10-01,19:52:47.000,274,11044527,-795,0,1664653966,13029.977352829992,75.95641962000082,54495.0201072 2022-10-01,19:52:48.000,274,11044522,-795,0,1664653967,13029.970616519997,75.9775670099989,54494.985171600005 2022-10-01,19:52:49.000,274,11044524,-795,0,1664653968,13029.997561759992,75.96346875000017,54494.99215872 2022-10-01,19:52:50.000,274,11044443,-795,0,1664653969,13030.024507000002,75.90707570999803,54495.02709432001 2022-10-01,19:52:51.000,274,11044495,-795,0,1664653970,13030.004298070002,75.85773180000251,54495.04805568001 2022-10-01,19:52:52.000,274,11044504,-795,0,1664653971,13029.957143899992,75.87887919000059,54495.034081440004 2022-10-01,19:52:53.000,274,11044485,-795,0,1664653972,13030.037979619992,75.86478093000187,54495.06901704 2022-10-01,19:52:54.000,274,11044503,-795,0,1664653973,13029.997561759992,75.8295352799978,54495.14587536001 2022-10-01,19:52:55.000,274,11044471,-795,0,1664653974,13030.058188549992,75.75199485000485,54495.14587536001 2022-10-01,19:52:56.000,274,11044477,-795,0,1664653975,13030.091870099997,75.68150355000398,54495.18779808 2022-10-01,19:52:57.000,274,11044496,-795,0,1664653976,13030.078397479992,75.6956018100027,54495.152862480005 2022-10-01,19:52:58.000,274,11044499,-795,0,1664653977,13030.004298070002,75.68855268000334,54495.01312008 2022-10-01,19:52:59.000,274,11044491,-795,0,1664653978,13030.004298070002,75.66035615999863,54495.07600416001 2022-10-01,19:53:00.000,274,11044480,-795,0,1664653979,13029.984089140002,75.63920877000055,54494.97119736 2022-10-01,19:53:01.000,274,11044526,-795,0,1664653980,13030.011034379997,75.56871746999968,54494.99215872 2022-10-01,19:53:02.000,274,11044518,-795,0,1664653981,13030.011034379997,75.56166834000032,54494.97818448001 2022-10-01,19:53:03.000,274,11044524,-795,0,1664653982,13029.977352829992,75.52642269000353,54494.94324888 2022-10-01,19:53:04.000,274,11044533,-795,0,1664653983,13029.984089140002,75.51232443000481,54494.96421024 2022-10-01,19:53:05.000,274,11044500,-795,0,1664653984,13030.011034379997,75.51937356000417,54494.950236 2022-10-01,19:53:06.000,274,11044497,-795,0,1664653985,13030.051452239997,75.47002965000138,54494.90831328001 2022-10-01,19:53:07.000,274,11044485,-795,0,1664653986,13030.024507000002,75.46298052000202,54494.81049360001 2022-10-01,19:53:08.000,274,11044521,-795,0,1664653987,13030.085133790002,75.4841279100001,54494.90132616 2022-10-01,19:53:09.000,274,11044526,-795,0,1664653988,13030.064924860002,75.44183313000394,54494.817480720005 2022-10-01,19:53:10.000,274,11044533,-795,0,1664653989,13030.091870099997,75.44183313000394,54494.85940344001 2022-10-01,19:53:11.000,274,11044488,-795,0,1664653990,13030.132287959997,75.37134183000308,54494.950236 2022-10-01,19:53:12.000,274,11044510,-795,0,1664653991,13030.139024269993,75.39248922000115,54494.94324888 2022-10-01,19:53:13.000,274,11044512,-795,0,1664653992,13030.152496889998,75.336096179999,54494.9153004 2022-10-01,19:53:14.000,274,11044435,-795,0,1664653993,13030.186178440003,75.31494879000093,54494.9153004 2022-10-01,19:53:15.000,274,11044538,-795,0,1664653994,13030.139024269993,75.27970314000413,54494.95722312001 2022-10-01,19:53:16.000,274,11044501,-795,0,1664653995,13030.179442129993,75.25855574999878,54494.887351920006 2022-10-01,19:53:17.000,274,11044479,-795,0,1664653996,13030.152496889998,75.21626097000262,54494.866390560004 2022-10-01,19:53:18.000,274,11044515,-795,0,1664653997,13030.159233199993,75.23035923000134,54494.89433904 2022-10-01,19:53:19.000,274,11044484,-795,0,1664653998,13030.206387370003,75.22331010000198,54494.999145839996 2022-10-01,19:53:20.000,274,11044488,-795,0,1664653999,13030.159233199993,75.18101531999855,54495.04106856 2022-10-01,19:53:21.000,274,11044503,-795,0,1664654000,13030.125551650002,75.13167141000304,54495.02709432001 2022-10-01,19:53:22.000,274,11044511,-795,0,1664654001,13030.098606409992,75.10347488999832,54494.985171600005 2022-10-01,19:53:23.000,274,11044510,-795,0,1664654002,13030.044715930002,75.05413098000281,54494.88036480001 2022-10-01,19:53:24.000,274,11044528,-795,0,1664654003,13030.017770689992,75.01183619999938,54494.92228752 2022-10-01,19:53:25.000,274,11044502,-795,0,1664654004,13029.997561759992,74.96249229000387,54494.831454959996 2022-10-01,19:53:26.000,274,11044481,-795,0,1664654005,13029.963880210002,74.94839402999787,54494.83844208001 2022-10-01,19:53:27.000,274,11044516,-795,0,1664654006,13030.017770689992,74.93429576999915,54495.04805568001 2022-10-01,19:53:28.000,274,11044526,-795,0,1664654007,13029.997561759992,74.9272466399998,54495.06202992 2022-10-01,19:53:29.000,274,11044501,-795,0,1664654008,13029.984089140002,74.90609925000172,54495.055042800006 2022-10-01,19:53:30.000,274,11044480,-795,0,1664654009,13029.990825449997,74.91314838000108,54494.92228752 2022-10-01,19:53:31.000,274,11044523,-795,0,1664654010,13029.963880210002,74.87790273000428,54494.92927464001 2022-10-01,19:53:32.000,274,11044492,-795,0,1664654011,13029.977352829992,74.87790273000428,54494.94324888 2022-10-01,19:53:33.000,274,11044524,-795,0,1664654012,13029.970616519997,74.892000990003,54494.85940344001 2022-10-01,19:53:34.000,274,11044495,-795,0,1664654013,13029.943671280002,74.87085359999764,54494.85940344001 2022-10-01,19:53:35.000,274,11044497,-795,0,1664654014,13030.024507000002,74.85675533999893,54494.95722312001 2022-10-01,19:53:36.000,274,11044548,-795,0,1664654015,13030.085133790002,74.84265708000021,54494.97119736 2022-10-01,19:53:37.000,274,11044537,-795,0,1664654016,13030.125551650002,74.81446056000277,54495.0201072 2022-10-01,19:53:38.000,274,11044515,-795,0,1664654017,13030.132287959997,74.82855882000149,54494.936261760005 2022-10-01,19:53:39.000,274,11044513,-795,0,1664654018,13030.112079029997,74.80741143000341,54494.90132616 2022-10-01,19:53:40.000,274,11044499,-795,0,1664654019,13030.098606409992,74.80036230000405,54494.9153004 2022-10-01,19:53:41.000,274,11044526,-795,0,1664654020,13030.152496889998,74.76511664999998,54494.9153004 2022-10-01,19:53:42.000,274,11044514,-795,0,1664654021,13030.139024269993,74.77216577999934,54494.936261760005 2022-10-01,19:53:43.000,274,11044565,-795,0,1664654022,13030.112079029997,74.76511664999998,54494.90831328001 2022-10-01,19:53:44.000,274,11044551,-795,0,1664654023,13030.145760580002,74.7439692600019,54494.9153004 2022-10-01,19:53:45.000,274,11044497,-795,0,1664654024,13030.206387370003,74.71577274000447,54494.950236 2022-10-01,19:53:46.000,274,11044457,-795,0,1664654025,13030.179442129993,74.69462534999911,54494.89433904 2022-10-01,19:53:47.000,274,11044491,-795,0,1664654026,13030.139024269993,74.66642883000168,54494.8454292 2022-10-01,19:53:48.000,274,11044549,-795,0,1664654027,13030.044715930002,74.59593753000081,54494.698699680004 2022-10-01,19:53:49.000,274,11044544,-795,0,1664654028,13030.051452239997,74.59593753000081,54494.68472544 2022-10-01,19:53:50.000,274,11044549,-795,0,1664654029,13029.883044490001,74.61003578999953,54494.55895728 2022-10-01,19:53:51.000,274,11044515,-795,0,1664654030,13029.876308179992,74.70167447999847,54494.73363528 2022-10-01,19:53:52.000,274,11044473,-795,0,1664654031,13029.889780799997,74.72987100000319,54494.75459664 2022-10-01,19:53:53.000,274,11044495,-795,0,1664654032,13029.856099249992,74.72987100000319,54494.62184136001 2022-10-01,19:53:54.000,274,11044482,-795,0,1664654033,13029.957143899992,74.71577274000447,54494.87337768 2022-10-01,19:53:55.000,274,11044566,-795,0,1664654034,13029.990825449997,74.69462534999911,54494.9153004 2022-10-01,19:53:56.000,274,11044534,-795,0,1664654035,13029.930198659997,74.65937970000232,54494.831454959996 2022-10-01,19:53:57.000,274,11044512,-795,0,1664654036,13029.957143899992,74.67347796000104,54494.83844208001 2022-10-01,19:53:58.000,274,11044518,-795,0,1664654037,13029.876308179992,74.66642883000168,54494.7056868 2022-10-01,19:53:59.000,274,11044522,-795,0,1664654038,13029.869571869996,74.65233057000296,54494.831454959996 2022-10-01,19:54:00.000,274,11044508,-795,0,1664654039,13029.957143899992,74.69462534999911,54494.90831328001 2022-10-01,19:54:01.000,274,11044508,-795,0,1664654040,13029.923462350002,74.69462534999911,54494.87337768 2022-10-01,19:54:02.000,274,11044470,-795,0,1664654041,13029.903253420001,74.69462534999911,54494.936261760005 2022-10-01,19:54:03.000,274,11044550,-715,0,1664654042,13029.842626630001,74.72282187000383,54494.90132616 2022-10-01,19:54:04.000,274,11044497,-795,0,1664654043,13029.829154009996,74.75101839000126,54494.8454292 2022-10-01,19:54:05.000,274,11044515,-795,0,1664654044,13029.835890319991,74.76511664999998,54494.85940344001 2022-10-01,19:54:06.000,274,11044552,-795,0,1664654045,13029.849362939996,74.7439692600019,54494.950236 2022-10-01,19:54:07.000,274,11044467,-795,0,1664654046,13029.835890319991,74.76511664999998,54495.00613296001 2022-10-01,19:54:08.000,274,11044501,-795,0,1664654047,13029.856099249992,74.80036230000405,54494.94324888 2022-10-01,19:54:09.000,274,11044504,-795,0,1664654048,13029.76179091,74.81446056000277,54494.88036480001 2022-10-01,19:54:10.000,274,11044478,-795,0,1664654049,13029.755054599991,74.80036230000405,54494.90831328001 2022-10-01,19:54:11.000,274,11044476,-795,0,1664654050,13029.76179091,74.83560795000085,54494.90132616 2022-10-01,19:54:12.000,274,11044540,-795,0,1664654051,13029.70116412,74.81446056000277,54494.92927464001 2022-10-01,19:54:13.000,274,11044445,-795,0,1664654052,13029.647273639996,74.84265708000021,54494.76158376001 2022-10-01,19:54:14.000,274,11044481,-795,0,1664654053,13029.647273639996,74.86380446999829,54494.89433904 2022-10-01,19:54:15.000,274,11044500,-795,0,1664654054,13029.68095519,74.87085359999764,54495.01312008 2022-10-01,19:54:16.000,274,11044486,-795,0,1664654055,13029.63380101999,74.87790273000428,54495.04805568001 2022-10-01,19:54:17.000,274,11044536,-795,0,1664654056,13029.63380101999,74.90609925000172,54494.936261760005 2022-10-01,19:54:18.000,274,11044456,-795,0,1664654057,13029.55970161,74.9272466399998,54494.87337768 2022-10-01,19:54:19.000,274,11044527,-795,0,1664654058,13029.55296529999,74.94134489999851,54494.85940344001 2022-10-01,19:54:20.000,274,11044517,-795,0,1664654059,13029.53275636999,74.92019751000043,54494.85940344001 2022-10-01,19:54:21.000,274,11044509,-795,0,1664654060,13029.53275636999,74.9554431600045,54494.866390560004 2022-10-01,19:54:22.000,274,11044517,-795,0,1664654061,13029.526020059995,74.97659055000258,54494.90132616 2022-10-01,19:54:23.000,274,11044520,-795,0,1664654062,13029.49233850999,74.98363968000194,54494.9153004 2022-10-01,19:54:24.000,274,11044500,-795,0,1664654063,13029.465393269995,74.9906888100013,54494.87337768 2022-10-01,19:54:25.000,274,11044516,-795,0,1664654064,13029.51928375,74.98363968000194,54494.999145839996 2022-10-01,19:54:26.000,274,11044540,-795,0,1664654065,13029.47212957999,74.99773794000066,54494.92927464001 2022-10-01,19:54:27.000,274,11044539,-795,0,1664654066,13029.465393269995,75.01888532999874,54494.985171600005 2022-10-01,19:54:28.000,274,11044535,-795,0,1664654067,13029.43171171999,75.03298359000473,54494.94324888 2022-10-01,19:54:29.000,274,11044555,-795,0,1664654068,13029.4182391,75.03298359000473,54494.89433904 2022-10-01,19:54:30.000,274,11044511,-795,0,1664654069,13029.37782124,75.0893766299996,54494.999145839996 2022-10-01,19:54:31.000,274,11044517,-795,0,1664654070,13029.47212957999,75.0893766299996,54495.04106856 2022-10-01,19:54:32.000,274,11044502,-795,0,1664654071,13029.49233850999,75.05413098000281,54495.06202992 2022-10-01,19:54:33.000,274,11044512,-795,0,1664654072,13029.384557549994,75.06822924000153,54495.07600416001 2022-10-01,19:54:34.000,274,11044449,-795,0,1664654073,13029.344139689994,75.10347488999832,54494.936261760005 2022-10-01,19:54:35.000,274,11044479,-795,0,1664654074,13029.317194449999,75.11757315000432,54494.936261760005 2022-10-01,19:54:36.000,274,11044487,-795,0,1664654075,13029.31045813999,75.11757315000432,54494.96421024 2022-10-01,19:54:37.000,274,11044477,-795,0,1664654076,13029.243095039994,75.1387205400024,54495.02709432001 2022-10-01,19:54:38.000,274,11044537,-795,0,1664654077,13029.182468249994,75.1387205400024,54494.87337768 2022-10-01,19:54:39.000,274,11044472,-795,0,1664654078,13029.108368839989,75.17396618999919,54494.950236 2022-10-01,19:54:40.000,274,11044527,-795,0,1664654079,13029.128577769989,75.15281880000111,54494.96421024 2022-10-01,19:54:41.000,274,11044501,-795,0,1664654080,13029.094896219998,75.13167141000304,54494.999145839996 2022-10-01,19:54:42.000,274,11044414,-795,0,1664654081,13029.041005739993,75.11052401999768,54494.96421024 2022-10-01,19:54:43.000,274,11044506,-795,0,1664654082,13028.960170019993,75.1387205400024,54494.82446784 2022-10-01,19:54:44.000,274,11044504,-795,0,1664654083,13028.919752159993,75.12462228000368,54494.85940344001 2022-10-01,19:54:45.000,274,11044510,-795,0,1664654084,13028.879334299992,75.14576967000176,54494.92927464001 2022-10-01,19:54:46.000,274,11044504,-795,0,1664654085,13028.811971199997,75.10347488999832,54494.9153004 2022-10-01,19:54:47.000,274,11044490,-795,0,1664654086,13028.751344409997,75.12462228000368,54494.80350648 2022-10-01,19:54:48.000,274,11044527,-795,0,1664654087,13028.764817030002,75.10347488999832,54494.95722312001 2022-10-01,19:54:49.000,274,11044521,-795,0,1664654088,13028.744608100002,75.0893766299996,54494.999145839996 2022-10-01,19:54:50.000,274,11044444,-795,0,1664654089,13028.717662859992,75.10347488999832,54494.999145839996 2022-10-01,19:54:51.000,274,11044545,-795,0,1664654090,13028.670508689996,75.14576967000176,54494.96421024 2022-10-01,19:54:52.000,274,11044514,-795,0,1664654091,13028.603145590001,75.14576967000176,54494.936261760005 2022-10-01,19:54:53.000,274,11044512,-795,0,1664654092,13028.596409279991,75.17396618999919,54494.866390560004 2022-10-01,19:54:54.000,274,11044529,-795,0,1664654093,13028.48189201,75.20921184000326,54494.817480720005 2022-10-01,19:54:55.000,274,11044528,-795,0,1664654094,13028.508837249996,75.21626097000262,54494.9153004 2022-10-01,19:54:56.000,274,11044497,-795,0,1664654095,13028.582936660001,75.21626097000262,54494.985171600005 2022-10-01,19:54:57.000,274,11044503,-795,0,1664654096,13028.495364629991,75.27265401000477,54494.887351920006 2022-10-01,19:54:58.000,274,11044515,-795,0,1664654097,13028.46168308,75.25855574999878,54494.79651936 2022-10-01,19:54:59.000,274,11044503,-795,0,1664654098,13028.45494676999,75.27265401000477,54494.67773832 2022-10-01,19:55:00.000,274,11044481,-795,0,1664654099,13028.42126522,75.26560487999814,54494.719661040006 2022-10-01,19:55:01.000,274,11044506,-795,0,1664654100,13028.407792599995,75.31494879000093,54494.775558 2022-10-01,19:55:02.000,274,11044522,-795,0,1664654101,13028.42126522,75.30789966000157,54494.76158376001 2022-10-01,19:55:03.000,274,11044560,-795,0,1664654102,13028.40105629,75.31494879000093,54494.75459664 2022-10-01,19:55:04.000,274,11044522,-795,0,1664654103,13028.44147415,75.30085053000221,54494.7056868 2022-10-01,19:55:05.000,274,11044494,-795,0,1664654104,13028.40105629,75.25855574999878,54494.831454959996 2022-10-01,19:55:06.000,274,11044548,-795,0,1664654105,13028.43473783999,75.32199792000029,54494.75459664 2022-10-01,19:55:07.000,274,11044510,-795,0,1664654106,13028.43473783999,75.26560487999814,54494.69171256001 2022-10-01,19:55:08.000,274,11044534,-795,0,1664654107,13028.43473783999,75.27265401000477,54494.62184136001 2022-10-01,19:55:09.000,274,11044492,-795,0,1664654108,13028.40105629,75.29380140000285,54494.649789840005 2022-10-01,19:55:10.000,274,11044494,-795,0,1664654109,13028.428001529996,75.20921184000326,54494.68472544 2022-10-01,19:55:11.000,274,11044512,-795,0,1664654110,13028.39431997999,75.27970314000413,54494.67075120001 2022-10-01,19:55:12.000,274,11044502,-795,0,1664654111,13028.448210459996,75.30085053000221,54494.73363528 2022-10-01,19:55:13.000,274,11044538,-795,0,1664654112,13028.448210459996,75.26560487999814,54494.68472544 2022-10-01,19:55:14.000,274,11044504,-795,0,1664654113,13028.515573559991,75.26560487999814,54494.74062240001 2022-10-01,19:55:15.000,274,11044492,-795,0,1664654114,13028.46168308,75.30789966000157,54494.67773832 2022-10-01,19:55:16.000,274,11044549,-795,0,1664654115,13028.47515569999,75.32199792000029,54494.71267392001 2022-10-01,19:55:17.000,274,11044506,-795,0,1664654116,13028.448210459996,75.34314530999836,54494.698699680004 2022-10-01,19:55:18.000,274,11044484,-795,0,1664654117,13028.468419389996,75.32904704999964,54494.649789840005 2022-10-01,19:55:19.000,274,11044496,-795,0,1664654118,13028.468419389996,75.39248922000115,54494.69171256001 2022-10-01,19:55:20.000,274,11044502,-795,0,1664654119,13028.488628319996,75.37134183000308,54494.76158376001 2022-10-01,19:55:21.000,274,11044494,-795,0,1664654120,13028.44147415,75.44183313000394,54494.78953224001 2022-10-01,19:55:22.000,274,11044525,-795,0,1664654121,13028.42126522,75.42773486999795,54494.67773832 2022-10-01,19:55:23.000,274,11044560,-795,0,1664654122,13028.36063843,75.47002965000138,54494.649789840005 2022-10-01,19:55:24.000,274,11044531,-795,0,1664654123,13028.326956879995,75.49117703999946,54494.68472544 2022-10-01,19:55:25.000,274,11044515,-795,0,1664654124,13028.347165809995,75.51232443000481,54494.73363528 2022-10-01,19:55:26.000,274,11044526,-795,0,1664654125,13028.23264853999,75.55461921000096,54494.65677696 2022-10-01,19:55:27.000,274,11044490,-795,0,1664654126,13028.27306639999,75.55461921000096,54494.67773832 2022-10-01,19:55:28.000,274,11044505,-795,0,1664654127,13028.21243960999,75.5828157299984,54494.57991864 2022-10-01,19:55:29.000,274,11044486,-795,0,1664654128,13028.205703299995,75.62511051000183,54494.55895728 2022-10-01,19:55:30.000,274,11044508,-795,0,1664654129,13028.17875806,75.58986485999776,54494.62882848 2022-10-01,19:55:31.000,274,11044520,-795,0,1664654130,13028.097922339999,75.64625789999991,54494.52402168001 2022-10-01,19:55:32.000,274,11044526,-795,0,1664654131,13028.124867579994,75.68855268000334,54494.57991864 2022-10-01,19:55:33.000,274,11044514,-795,0,1664654132,13028.057504479999,75.68150355000398,54494.45415048001 2022-10-01,19:55:34.000,274,11044514,-795,0,1664654133,13028.010350309989,75.68150355000398,54494.363317920004 2022-10-01,19:55:35.000,274,11044462,-795,0,1664654134,13028.030559239989,75.73789658999885,54494.496073199996 2022-10-01,19:55:36.000,274,11044503,-795,0,1664654135,13028.064240789994,75.75904398000421,54494.551970160006 2022-10-01,19:55:37.000,274,11044514,-795,0,1664654136,13028.05076816999,75.794289630001,54494.58690576 2022-10-01,19:55:38.000,274,11044458,-795,0,1664654137,13028.044031859994,75.794289630001,54494.496073199996 2022-10-01,19:55:39.000,274,11044493,-795,0,1664654138,13027.936250899998,75.8295352799978,54494.4611376 2022-10-01,19:55:40.000,274,11044491,-795,0,1664654139,13027.956459829998,75.85068267000315,54494.40524064001 2022-10-01,19:55:41.000,274,11044511,-795,0,1664654140,13027.929514589989,75.87887919000059,54494.46812472 2022-10-01,19:55:42.000,274,11044521,-795,0,1664654141,13027.909305659989,75.92117397000402,54494.44017624 2022-10-01,19:55:43.000,274,11044476,-675,0,1664654142,13027.936250899998,75.99166527000489,54494.42620200001 2022-10-01,19:55:44.000,274,11044507,-795,0,1664654143,13027.990141379989,76.0057635300036,54494.41222776 2022-10-01,19:55:45.000,274,11044525,-795,0,1664654144,13028.030559239989,76.02691092000168,54494.51004744 2022-10-01,19:55:46.000,274,11044508,-795,0,1664654145,13027.996877689999,76.0410091800004,54494.496073199996 2022-10-01,19:55:47.000,274,11044493,-795,0,1664654146,13028.023822929994,76.02691092000168,54494.35633080001 2022-10-01,19:55:48.000,274,11044472,-795,0,1664654147,13028.030559239989,76.0410091800004,54494.40524064001 2022-10-01,19:55:49.000,274,11044527,-795,0,1664654148,13028.07097709999,76.08330396000383,54494.44017624 2022-10-01,19:55:50.000,274,11044496,-795,0,1664654149,13028.084449719994,76.0057635300036,54494.41921488 2022-10-01,19:55:51.000,274,11044511,-795,0,1664654150,13028.097922339999,75.99166527000489,54494.482098960005 2022-10-01,19:55:52.000,274,11044476,-795,0,1664654151,13028.084449719994,76.03396005000104,54494.51004744 2022-10-01,19:55:53.000,274,11044532,-795,0,1664654152,13028.057504479999,75.97051787999953,54494.4611376 2022-10-01,19:55:54.000,274,11044489,-795,0,1664654153,13028.1383402,75.90002657999867,54494.531008800004 2022-10-01,19:55:55.000,274,11044514,-795,0,1664654154,13028.084449719994,75.95641962000082,54494.58690576 2022-10-01,19:55:56.000,274,11044531,-795,0,1664654155,13028.185494369995,75.9423213600021,54494.50306032001 2022-10-01,19:55:57.000,274,11044501,-795,0,1664654156,13028.19223067999,75.95641962000082,54494.45415048001 2022-10-01,19:55:58.000,274,11044522,-795,0,1664654157,13028.165285439994,76.0410091800004,54494.4611376 2022-10-01,19:55:59.000,274,11044520,-795,0,1664654158,13028.17202174999,76.04805830999976,54494.60786712 2022-10-01,19:56:00.000,274,11044501,-795,0,1664654159,13028.17202174999,75.99871440000425,54494.57991864 2022-10-01,19:56:01.000,274,11044505,-795,0,1664654160,13028.21917592,76.07625483000447,54494.61485424 2022-10-01,19:56:02.000,274,11044491,-795,0,1664654161,13028.185494369995,76.06215656999848,54494.64280272001 2022-10-01,19:56:03.000,274,11044509,-795,0,1664654162,13028.185494369995,76.09035309000319,54494.59389288001 2022-10-01,19:56:04.000,274,11044497,-795,0,1664654163,13028.205703299995,76.06215656999848,54494.60786712 2022-10-01,19:56:05.000,274,11044518,-795,0,1664654164,13028.25959378,76.09035309000319,54494.60786712 2022-10-01,19:56:06.000,274,11044531,-795,0,1664654165,13028.246121159995,76.10445135000191,54494.6358156 2022-10-01,19:56:07.000,274,11044527,-795,0,1664654166,13028.205703299995,76.16084439000406,54494.600880000005 2022-10-01,19:56:08.000,274,11044479,-795,0,1664654167,13028.17875806,76.1890409100015,54494.58690576 2022-10-01,19:56:09.000,274,11044553,-795,0,1664654168,13028.205703299995,76.21018829999957,54494.5659444 2022-10-01,19:56:10.000,274,11044467,-795,0,1664654169,13028.084449719994,76.19609004000085,54494.496073199996 2022-10-01,19:56:11.000,274,11044531,-795,0,1664654170,13027.976668759999,76.13264786999935,54494.33536944001 2022-10-01,19:56:12.000,274,11044551,-795,0,1664654171,13027.909305659989,75.89297744999931,54494.41222776 2022-10-01,19:56:13.000,274,11044504,-795,0,1664654172,13028.003613999994,75.64625789999991,54494.23056264 2022-10-01,19:56:14.000,274,11044503,-795,0,1664654173,13028.27306639999,75.49822616999882,54494.30742096001 2022-10-01,19:56:15.000,274,11044547,-795,0,1664654174,13028.52230987,75.5828157299984,54494.531008800004 2022-10-01,19:56:16.000,274,11044506,-795,0,1664654175,13028.535782489991,75.6956018100027,54494.531008800004 2022-10-01,19:56:17.000,274,11044520,-795,0,1664654176,13028.48189201,75.80133876000036,54494.61485424 2022-10-01,19:56:18.000,274,11044477,-795,0,1664654177,13028.367374739995,75.86478093000187,54494.663764079996 2022-10-01,19:56:19.000,274,11044498,-795,0,1664654178,13028.407792599995,75.85773180000251,54494.69171256001 2022-10-01,19:56:20.000,274,11044533,-795,0,1664654179,13028.35390211999,75.87183006000123,54494.75459664 2022-10-01,19:56:21.000,274,11044537,-795,0,1664654180,13028.37411104999,75.90002657999867,54494.719661040006 2022-10-01,19:56:22.000,274,11044532,-795,0,1664654181,13028.3404295,75.85773180000251,54494.78953224001 2022-10-01,19:56:23.000,274,11044524,-795,0,1664654182,13028.35390211999,75.86478093000187,54494.831454959996 2022-10-01,19:56:24.000,274,11044530,-795,0,1664654183,13028.35390211999,75.87887919000059,54494.817480720005 2022-10-01,19:56:25.000,274,11044501,-795,0,1664654184,13028.347165809995,75.89297744999931,54494.8454292 2022-10-01,19:56:26.000,274,11044452,-795,0,1664654185,13028.367374739995,75.91412484000466,54494.866390560004 2022-10-01,19:56:27.000,274,11044473,-795,0,1664654186,13028.38084736,75.91412484000466,54494.79651936 2022-10-01,19:56:28.000,274,11044551,-795,0,1664654187,13028.35390211999,75.90002657999867,54494.75459664 2022-10-01,19:56:29.000,274,11044552,-795,0,1664654188,13028.387583669995,75.93527223000274,54494.74760952 2022-10-01,19:56:30.000,274,11044516,-795,0,1664654189,13028.40105629,75.96346875000017,54494.74062240001 2022-10-01,19:56:31.000,274,11044533,-795,0,1664654190,13028.428001529996,75.9423213600021,54494.78254512 2022-10-01,19:56:32.000,274,11044546,-795,0,1664654191,13028.43473783999,75.98461613999825,54494.831454959996 2022-10-01,19:56:33.000,274,11044514,-795,0,1664654192,13028.48189201,75.97051787999953,54494.79651936 2022-10-01,19:56:34.000,274,11044486,-795,0,1664654193,13028.50210094,75.99871440000425,54494.8454292 2022-10-01,19:56:35.000,274,11044512,-795,0,1664654194,13028.47515569999,75.98461613999825,54494.85241632 2022-10-01,19:56:36.000,274,11044481,-795,0,1664654195,13028.50210094,75.95641962000082,54494.82446784 2022-10-01,19:56:37.000,274,11044498,-795,0,1664654196,13028.515573559991,76.02691092000168,54494.817480720005 2022-10-01,19:56:38.000,274,11044517,-795,0,1664654197,13028.52230987,75.98461613999825,54494.831454959996 2022-10-01,19:56:39.000,274,11044525,-795,0,1664654198,13028.576200349991,76.01986179000232,54494.866390560004 2022-10-01,19:56:40.000,274,11044524,-795,0,1664654199,13028.589672969996,75.9423213600021,54494.97818448001 2022-10-01,19:56:41.000,274,11044458,-795,0,1664654200,13028.596409279991,75.98461613999825,54494.94324888 2022-10-01,19:56:42.000,274,11044524,-795,0,1664654201,13028.582936660001,75.99166527000489,54494.9153004 2022-10-01,19:56:43.000,274,11044496,-795,0,1664654202,13028.468419389996,75.98461613999825,54494.74760952 2022-10-01,19:56:44.000,274,11044511,-795,0,1664654203,13028.535782489991,75.99166527000489,54494.81049360001 2022-10-01,19:56:45.000,274,11044513,-795,0,1664654204,13028.508837249996,75.99871440000425,54494.83844208001 2022-10-01,19:56:46.000,274,11044547,-795,0,1664654205,13028.5425188,75.96346875000017,54494.82446784 2022-10-01,19:56:47.000,274,11044533,-795,0,1664654206,13028.508837249996,75.96346875000017,54494.78953224001 2022-10-01,19:56:48.000,274,11044521,-795,0,1664654207,13028.535782489991,75.9775670099989,54494.81049360001 2022-10-01,19:56:49.000,274,11044522,-795,0,1664654208,13028.569464039996,75.97051787999953,54494.817480720005 2022-10-01,19:56:50.000,274,11044517,-795,0,1664654209,13028.5425188,75.94937049000146,54494.85940344001 2022-10-01,19:56:51.000,274,11044517,-795,0,1664654210,13028.48189201,75.95641962000082,54494.68472544 2022-10-01,19:56:52.000,274,11044478,-795,0,1664654211,13028.52230987,75.91412484000466,54494.74760952 2022-10-01,19:56:53.000,274,11044495,-795,0,1664654212,13028.50210094,75.9423213600021,54494.74062240001 2022-10-01,19:56:54.000,274,11044512,-795,0,1664654213,13028.535782489991,75.95641962000082,54494.78953224001 2022-10-01,19:56:55.000,274,11044501,-795,0,1664654214,13028.555991419991,75.95641962000082,54494.75459664 2022-10-01,19:56:56.000,274,11044539,-795,0,1664654215,13028.535782489991,75.90002657999867,54494.68472544 2022-10-01,19:56:57.000,274,11044524,-795,0,1664654216,13028.52230987,75.92822310000338,54494.78254512 2022-10-01,19:56:58.000,274,11044521,-795,0,1664654217,13028.529046179996,75.90707570999803,54494.866390560004 2022-10-01,19:56:59.000,274,11044552,-795,0,1664654218,13028.589672969996,75.91412484000466,54494.698699680004 2022-10-01,19:57:00.000,274,11044497,-795,0,1664654219,13028.596409279991,75.89297744999931,54494.817480720005 2022-10-01,19:57:01.000,274,11044516,-795,0,1664654220,13028.616618209991,75.88592831999995,54494.8454292 2022-10-01,19:57:02.000,274,11044490,-795,0,1664654221,13028.630090829996,75.85773180000251,54494.82446784 2022-10-01,19:57:03.000,274,11044507,-795,0,1664654222,13028.650299759996,75.8436335400038,54494.78254512 2022-10-01,19:57:04.000,274,11044480,-795,0,1664654223,13028.663772380001,75.81543701999908,54494.88036480001 2022-10-01,19:57:05.000,274,11044536,-795,0,1664654224,13028.710926549997,75.78724050000164,54494.92228752 2022-10-01,19:57:06.000,274,11044465,-795,0,1664654225,13028.737871789992,75.82248614999844,54494.95722312001 2022-10-01,19:57:07.000,274,11044521,-795,0,1664654226,13028.710926549997,75.794289630001,54494.95722312001 2022-10-01,19:57:08.000,274,11044509,-795,0,1664654227,13028.731135479997,75.76609311000357,54494.85241632 2022-10-01,19:57:09.000,274,11044504,-795,0,1664654228,13028.791762269997,75.75199485000485,54494.89433904 2022-10-01,19:57:10.000,274,11044506,-795,0,1664654229,13028.811971199997,75.70970007000142,54494.97119736 2022-10-01,19:57:11.000,274,11044512,-795,0,1664654230,13028.845652750002,75.71674920000078,54495.0201072 2022-10-01,19:57:12.000,274,11044507,-795,0,1664654231,13028.845652750002,75.67445442000462,54494.94324888 2022-10-01,19:57:13.000,274,11044516,-795,0,1664654232,13028.859125369992,75.67445442000462,54494.95722312001 2022-10-01,19:57:14.000,274,11044499,-795,0,1664654233,13028.953433709998,75.61101225000311,54495.0201072 2022-10-01,19:57:15.000,274,11044521,-795,0,1664654234,13028.953433709998,75.66740528999799,54494.999145839996 2022-10-01,19:57:16.000,274,11044501,-795,0,1664654235,13028.980378949993,75.66740528999799,54495.01312008 2022-10-01,19:57:17.000,274,11044505,-795,0,1664654236,13028.960170019993,75.71674920000078,54494.92228752 2022-10-01,19:57:18.000,274,11044539,-795,0,1664654237,13029.061214669993,75.6956018100027,54494.96421024 2022-10-01,19:57:19.000,274,11044532,-795,0,1664654238,13029.108368839989,75.75199485000485,54494.985171600005 2022-10-01,19:57:20.000,274,11044491,-795,0,1664654239,13029.101632529993,75.70265094000206,54495.0899784 2022-10-01,19:57:21.000,274,11044499,-795,0,1664654240,13029.101632529993,75.7308474599995,54495.09696552001 2022-10-01,19:57:22.000,274,11044509,-795,0,1664654241,13029.162259319994,75.6956018100027,54495.06901704 2022-10-01,19:57:23.000,274,11044517,-795,0,1664654242,13029.108368839989,75.7308474599995,54494.94324888 2022-10-01,19:57:24.000,274,11044524,-795,0,1664654243,13029.182468249994,75.72379833000014,54495.0201072 2022-10-01,19:57:25.000,274,11044475,-795,0,1664654244,13029.209413489989,75.77314224000293,54494.985171600005 2022-10-01,19:57:26.000,274,11044557,-795,0,1664654245,13029.216149799999,75.77314224000293,54495.02709432001 2022-10-01,19:57:27.000,274,11044502,-795,0,1664654246,13029.202677179994,75.794289630001,54494.94324888 2022-10-01,19:57:28.000,274,11044500,-795,0,1664654247,13029.209413489989,75.75904398000421,54494.95722312001 2022-10-01,19:57:29.000,274,11044555,-795,0,1664654248,13029.195940869999,75.78724050000164,54495.00613296001 2022-10-01,19:57:30.000,274,11044529,-795,0,1664654249,13029.202677179994,75.77314224000293,54495.02709432001 2022-10-01,19:57:31.000,274,11044531,-795,0,1664654250,13029.148786699989,75.794289630001,54494.95722312001 2022-10-01,19:57:32.000,274,11044509,-795,0,1664654251,13029.189204559989,75.78724050000164,54494.92927464001 2022-10-01,19:57:33.000,274,11044511,-795,0,1664654252,13029.155523009998,75.85773180000251,54494.936261760005 2022-10-01,19:57:34.000,274,11044508,-795,0,1664654253,13029.148786699989,75.88592831999995,54494.887351920006 2022-10-01,19:57:35.000,274,11044526,-795,0,1664654254,13029.175731939999,75.92822310000338,54494.9153004 2022-10-01,19:57:36.000,274,11044561,-795,0,1664654255,13029.243095039994,75.92822310000338,54494.90831328001 2022-10-01,19:57:37.000,274,11044522,-795,0,1664654256,13029.384557549994,75.88592831999995,54494.90831328001 2022-10-01,19:57:38.000,274,11044451,-795,0,1664654257,13029.39129385999,75.80133876000036,54494.90132616 2022-10-01,19:57:39.000,274,11044480,-795,0,1664654258,13029.303721829994,75.73789658999885,54494.80350648 2022-10-01,19:57:40.000,274,11044467,-795,0,1664654259,13029.189204559989,75.74494571999821,54494.887351920006 2022-10-01,19:57:41.000,274,11044536,-795,0,1664654260,13029.148786699989,75.75904398000421,54494.99215872 2022-10-01,19:57:42.000,274,11044514,-795,0,1664654261,13029.115105149998,75.81543701999908,54494.999145839996 2022-10-01,19:57:43.000,274,11044511,-795,0,1664654262,13029.135314079998,75.85773180000251,54494.999145839996 2022-10-01,19:57:44.000,274,11044536,-795,0,1664654263,13029.121841459993,75.87887919000059,54495.06202992 2022-10-01,19:57:45.000,274,11044492,-795,0,1664654264,13029.189204559989,75.91412484000466,54495.12491400001 2022-10-01,19:57:46.000,274,11044449,-795,0,1664654265,13029.155523009998,75.92822310000338,54495.12491400001 2022-10-01,19:57:47.000,274,11044510,-795,0,1664654266,13029.142050389994,75.98461613999825,54495.07600416001 2022-10-01,19:57:48.000,274,11044494,-795,0,1664654267,13029.135314079998,76.01281266000296,54495.11093976 2022-10-01,19:57:49.000,274,11044520,-795,0,1664654268,13029.101632529993,76.04805830999976,54495.055042800006 2022-10-01,19:57:50.000,274,11044543,-795,0,1664654269,13029.067950979988,76.03396005000104,54494.99215872 2022-10-01,19:57:51.000,274,11044495,-795,0,1664654270,13029.115105149998,76.03396005000104,54495.11093976 2022-10-01,19:57:52.000,274,11044493,-755,0,1664654271,13029.041005739993,76.06920569999784,54495.11093976 2022-10-01,19:57:53.000,274,11044502,-795,0,1664654272,13029.081423599993,76.02691092000168,54495.07600416001 2022-10-01,19:57:54.000,274,11044475,-795,0,1664654273,13029.074687289998,76.03396005000104,54495.12491400001 2022-10-01,19:57:55.000,274,11044503,-795,0,1664654274,13029.067950979988,76.0410091800004,54495.02709432001 2022-10-01,19:57:56.000,274,11044478,-795,0,1664654275,13029.020796809993,76.02691092000168,54494.999145839996 2022-10-01,19:57:57.000,274,11044385,-795,0,1664654276,13028.966906330003,76.05510743999912,54494.92228752 2022-10-01,19:57:58.000,274,11044520,-795,0,1664654277,13028.966906330003,76.06215656999848,54494.97818448001 2022-10-01,19:57:59.000,274,11044514,-795,0,1664654278,13029.061214669993,76.02691092000168,54495.0201072 2022-10-01,19:58:00.000,274,11044524,-795,0,1664654279,13029.047742049988,76.0057635300036,54495.09696552001 2022-10-01,19:58:01.000,274,11044510,-795,0,1664654280,13029.094896219998,76.01986179000232,54495.09696552001 2022-10-01,19:58:02.000,274,11044471,-795,0,1664654281,13029.094896219998,76.0057635300036,54495.06202992 2022-10-01,19:58:03.000,274,11044539,-795,0,1664654282,13029.047742049988,76.01281266000296,54494.950236 2022-10-01,19:58:04.000,274,11044478,-795,0,1664654283,13029.081423599993,76.03396005000104,54494.94324888 2022-10-01,19:58:05.000,274,11044511,-795,0,1664654284,13029.148786699989,76.02691092000168,54494.999145839996 2022-10-01,19:58:06.000,274,11044519,-795,0,1664654285,13029.115105149998,76.03396005000104,54494.985171600005 2022-10-01,19:58:07.000,274,11044530,-795,0,1664654286,13029.115105149998,76.0410091800004,54494.936261760005 2022-10-01,19:58:08.000,274,11044512,-795,0,1664654287,13029.121841459993,76.04805830999976,54494.99215872 2022-10-01,19:58:09.000,274,11044486,-795,0,1664654288,13029.182468249994,76.07625483000447,54495.06901704 2022-10-01,19:58:10.000,274,11044445,-795,0,1664654289,13029.195940869999,76.09740222000255,54495.09696552001 2022-10-01,19:58:11.000,274,11044510,-795,0,1664654290,13029.189204559989,76.11150048000127,54494.936261760005 2022-10-01,19:58:12.000,274,11044501,-795,0,1664654291,13029.175731939999,76.14674612999806,54495.01312008 2022-10-01,19:58:13.000,274,11044497,-795,0,1664654292,13029.168995629989,76.12559873999999,54495.0201072 2022-10-01,19:58:14.000,274,11044543,-795,0,1664654293,13029.175731939999,76.20313917000021,54494.90132616 2022-10-01,19:58:15.000,274,11044511,-795,0,1664654294,13029.263303969994,76.1537952600047,54494.99215872 2022-10-01,19:58:16.000,274,11044522,-795,0,1664654295,13029.317194449999,76.12559873999999,54495.14587536001 2022-10-01,19:58:17.000,274,11044497,-795,0,1664654296,13029.303721829994,76.10445135000191,54495.14587536001 2022-10-01,19:58:18.000,274,11044488,-795,0,1664654297,13029.31045813999,76.08330396000383,54495.14587536001 2022-10-01,19:58:19.000,274,11044501,-795,0,1664654298,13029.27004027999,76.08330396000383,54495.04805568001 2022-10-01,19:58:20.000,274,11044496,-795,0,1664654299,13029.296985519999,76.04805830999976,54495.06901704 2022-10-01,19:58:21.000,274,11044490,-795,0,1664654300,13029.35087599999,76.01281266000296,54495.06901704 2022-10-01,19:58:22.000,274,11044536,-795,0,1664654301,13029.323930759994,76.04805830999976,54495.06901704 2022-10-01,19:58:23.000,274,11044505,-795,0,1664654302,13029.31045813999,76.01986179000232,54495.08299128 2022-10-01,19:58:24.000,274,11044512,-795,0,1664654303,13029.29024920999,75.99166527000489,54495.13190112 2022-10-01,19:58:25.000,274,11044520,-795,0,1664654304,13029.303721829994,75.97051787999953,54495.13190112 2022-10-01,19:58:26.000,274,11044475,-795,0,1664654305,13029.209413489989,75.99166527000489,54495.13190112 2022-10-01,19:58:27.000,274,11044448,-795,0,1664654306,13029.202677179994,76.05510743999912,54495.07600416001 2022-10-01,19:58:28.000,274,11044547,-795,0,1664654307,13029.202677179994,76.11150048000127,54494.97119736 2022-10-01,19:58:29.000,274,11044460,-795,0,1664654308,13029.263303969994,76.21018829999957,54494.94324888 2022-10-01,19:58:30.000,274,11044496,-795,0,1664654309,13029.39129385999,76.21018829999957,54495.04805568001 2022-10-01,19:58:31.000,274,11044493,-795,0,1664654310,13029.51928375,76.19609004000085,54495.034081440004 2022-10-01,19:58:32.000,274,11044495,-795,0,1664654311,13029.57317422999,76.17494265000278,54495.01312008 2022-10-01,19:58:33.000,274,11044506,-795,0,1664654312,13029.667482569996,76.16789352000342,54495.04106856 2022-10-01,19:58:34.000,274,11044465,-795,0,1664654313,13029.802208770001,76.17494265000278,54494.97119736 2022-10-01,19:58:35.000,274,11044474,-755,0,1664654314,13029.984089140002,76.07625483000447,54494.97818448001 2022-10-01,19:58:36.000,274,11044483,-795,0,1664654315,13030.064924860002,75.90002657999867,54495.09696552001 2022-10-01,19:58:37.000,274,11044494,-795,0,1664654316,13030.091870099997,75.74494571999821,54495.07600416001 2022-10-01,19:58:38.000,274,11044521,-795,0,1664654317,13029.984089140002,75.7308474599995,54495.04805568001 2022-10-01,19:58:39.000,274,11044476,-795,0,1664654318,13029.977352829992,75.75904398000421,54495.11792688 2022-10-01,19:58:40.000,274,11044500,-795,0,1664654319,13029.984089140002,75.75904398000421,54495.2297208 2022-10-01,19:58:41.000,274,11044452,-795,0,1664654320,13029.997561759992,75.78724050000164,54495.271643520005 2022-10-01,19:58:42.000,274,11044485,-795,0,1664654321,13030.011034379997,75.82248614999844,54495.390424560006 2022-10-01,19:58:43.000,274,11044516,-795,0,1664654322,13029.970616519997,75.85773180000251,54495.2297208 2022-10-01,19:58:44.000,274,11044557,-795,0,1664654323,13030.004298070002,75.90707570999803,54495.27863064 2022-10-01,19:58:45.000,274,11044523,-795,0,1664654324,13030.071661169997,75.90707570999803,54495.30657912 2022-10-01,19:58:46.000,274,11044533,-795,0,1664654325,13030.112079029997,75.93527223000274,54495.38343744001 2022-10-01,19:58:47.000,274,11044513,-795,0,1664654326,13030.105342720002,75.91412484000466,54495.36247608001 2022-10-01,19:58:48.000,274,11044521,-795,0,1664654327,13030.165969510002,75.89297744999931,54495.369463200004 2022-10-01,19:58:49.000,274,11044531,-795,0,1664654328,13030.192914749998,75.89297744999931,54495.43234728001 2022-10-01,19:58:50.000,274,11044488,-795,0,1664654329,13030.199651059993,75.90707570999803,54495.52317984 2022-10-01,19:58:51.000,274,11044534,-795,0,1664654330,13030.165969510002,75.86478093000187,54495.3345276 2022-10-01,19:58:52.000,274,11044502,-795,0,1664654331,13030.179442129993,75.8295352799978,54495.49523136 2022-10-01,19:58:53.000,274,11044514,-795,0,1664654332,13030.125551650002,75.82248614999844,54495.34151472001 2022-10-01,19:58:54.000,274,11044530,-795,0,1664654333,13030.132287959997,75.82248614999844,54495.46728288 2022-10-01,19:58:55.000,274,11044548,-795,0,1664654334,13030.192914749998,75.82248614999844,54495.56510256 2022-10-01,19:58:56.000,274,11044523,-795,0,1664654335,13030.132287959997,75.75199485000485,54495.59305104 2022-10-01,19:58:57.000,274,11044537,-795,0,1664654336,13030.179442129993,75.75199485000485,54495.57907680001 2022-10-01,19:58:58.000,274,11044509,-795,0,1664654337,13030.078397479992,75.76609311000357,54495.39741168 2022-10-01,19:58:59.000,274,11044593,-795,0,1664654338,13030.078397479992,75.75904398000421,54495.36247608001 2022-10-01,19:59:00.000,274,11044519,-795,0,1664654339,13030.112079029997,75.794289630001,54495.55112832001 2022-10-01,19:59:01.000,274,11044544,-795,0,1664654340,13030.085133790002,75.78724050000164,54495.51619272 2022-10-01,19:59:02.000,274,11044550,-795,0,1664654341,13030.024507000002,75.80133876000036,54495.5441412 2022-10-01,19:59:03.000,274,11044551,-795,0,1664654342,13030.031243309997,75.85068267000315,54495.488244240005 2022-10-01,19:59:04.000,274,11044521,-795,0,1664654343,13030.031243309997,75.87183006000123,54495.47427 2022-10-01,19:59:05.000,274,11044537,-795,0,1664654344,13030.011034379997,75.89297744999931,54495.53016696001 2022-10-01,19:59:06.000,274,11044505,-795,0,1664654345,13029.997561759992,75.90707570999803,54495.558115440006 2022-10-01,19:59:07.000,274,11044531,-795,0,1664654346,13030.004298070002,75.96346875000017,54495.52317984 2022-10-01,19:59:08.000,274,11044521,-795,0,1664654347,13030.004298070002,75.94937049000146,54495.558115440006 2022-10-01,19:59:09.000,274,11044539,-795,0,1664654348,13030.004298070002,75.96346875000017,54495.44632152 2022-10-01,19:59:10.000,274,11044531,-795,0,1664654349,13029.957143899992,75.99871440000425,54495.51619272 2022-10-01,19:59:11.000,274,11044525,-795,0,1664654350,13030.031243309997,75.98461613999825,54495.63497376 2022-10-01,19:59:12.000,274,11044545,-795,0,1664654351,13030.058188549992,75.98461613999825,54495.63497376 2022-10-01,19:59:13.000,274,11044530,-795,0,1664654352,13030.085133790002,75.96346875000017,54495.586063920004 2022-10-01,19:59:14.000,274,11044504,-795,0,1664654353,13030.145760580002,75.93527223000274,54495.6140124 2022-10-01,19:59:15.000,274,11044537,-795,0,1664654354,13030.118815339993,75.98461613999825,54495.57907680001 2022-10-01,19:59:16.000,274,11044549,-795,0,1664654355,13030.165969510002,75.94937049000146,54495.607025280005 2022-10-01,19:59:17.000,274,11044523,-795,0,1664654356,13030.118815339993,75.94937049000146,54495.50221848 2022-10-01,19:59:18.000,274,11044479,-795,0,1664654357,13030.165969510002,75.90002657999867,54495.5441412 2022-10-01,19:59:19.000,274,11044498,-795,0,1664654358,13030.233332609998,75.87183006000123,54495.71881920001 2022-10-01,19:59:20.000,274,11044480,-795,0,1664654359,13030.341113569993,75.85773180000251,54495.69087072 2022-10-01,19:59:21.000,274,11044548,-795,0,1664654360,13030.334377259998,75.8436335400038,54495.704844960004 2022-10-01,19:59:22.000,274,11044522,-795,0,1664654361,13030.314168329998,75.75904398000421,54495.69087072 2022-10-01,19:59:23.000,274,11044548,-795,0,1664654362,13030.320904639993,75.78019137000229,54495.55112832001 2022-10-01,19:59:24.000,274,11044474,-795,0,1664654363,13030.334377259998,75.77314224000293,54495.62798664001 2022-10-01,19:59:25.000,274,11044526,-795,0,1664654364,13030.341113569993,75.6956018100027,54495.537154080004 2022-10-01,19:59:26.000,274,11044540,-795,0,1664654365,13030.368058809989,75.63215964000119,54495.607025280005 2022-10-01,19:59:27.000,274,11044547,-795,0,1664654366,13030.48931238999,75.61101225000311,54495.73978056 2022-10-01,19:59:28.000,274,11044583,-795,0,1664654367,13030.475839769999,75.56166834000032,54495.71881920001 2022-10-01,19:59:29.000,274,11044502,-795,0,1664654368,13030.50952131999,75.57576659999904,54495.6838836 2022-10-01,19:59:30.000,274,11044497,-795,0,1664654369,13030.435421909999,75.56166834000032,54495.704844960004 2022-10-01,19:59:31.000,274,11044506,-795,0,1664654370,13030.583620729994,75.51232443000481,54495.73978056 2022-10-01,19:59:32.000,274,11044507,-795,0,1664654371,13030.59709335,75.45593139000266,54495.753754800004 2022-10-01,19:59:33.000,274,11044563,-795,0,1664654372,13030.54993917999,75.51937356000417,54495.725806320006 2022-10-01,19:59:34.000,274,11044540,-795,0,1664654373,13030.61056596999,75.51937356000417,54495.725806320006 2022-10-01,19:59:35.000,274,11044484,-795,0,1664654374,13030.61730228,75.54052095000225,54495.90048432 2022-10-01,19:59:36.000,274,11044535,-795,0,1664654375,13030.644247519995,75.47707878000074,54495.81663888001 2022-10-01,19:59:37.000,274,11044541,-795,0,1664654376,13030.63077489999,75.49822616999882,54495.76074192 2022-10-01,19:59:38.000,274,11044470,-795,0,1664654377,13030.684665379995,75.4841279100001,54495.66990936 2022-10-01,19:59:39.000,274,11044514,-795,0,1664654378,13030.69140168999,75.50527529999817,54495.71183208 2022-10-01,19:59:40.000,274,11044495,-795,0,1664654379,13030.71161061999,75.47707878000074,54495.66990936 2022-10-01,19:59:41.000,274,11044507,-795,0,1664654380,13030.698138,75.47002965000138,54495.6838836 2022-10-01,19:59:42.000,274,11044509,-795,0,1664654381,13030.73181954999,75.39248922000115,54495.6838836 2022-10-01,19:59:43.000,274,11044539,-795,0,1664654382,13030.69140168999,75.39953835000051,54495.6838836 2022-10-01,19:59:44.000,274,11044536,-795,0,1664654383,13030.75876479,75.336096179999,54495.655935120005 2022-10-01,19:59:45.000,274,11044516,-795,0,1664654384,13030.81265526999,75.30789966000157,54495.725806320006 2022-10-01,19:59:46.000,274,11044470,-795,0,1664654385,13030.81939158,75.21626097000262,54495.753754800004 2022-10-01,19:59:47.000,274,11044528,-795,0,1664654386,13030.77897372,75.2021627100039,54495.725806320006 2022-10-01,19:59:48.000,274,11044507,-795,0,1664654387,13030.75876479,75.15281880000111,54495.60003816001 2022-10-01,19:59:49.000,274,11044534,-795,0,1664654388,13030.77223740999,75.14576967000176,54495.63497376 2022-10-01,19:59:50.000,274,11044494,-795,0,1664654389,13030.77223740999,75.10347488999832,54495.74676768001 2022-10-01,19:59:51.000,274,11044527,-795,0,1664654390,13030.826127889995,75.10347488999832,54495.76772904001 2022-10-01,19:59:52.000,274,11044524,-795,0,1664654391,13030.81939158,75.03298359000473,54495.80266464 2022-10-01,19:59:53.000,274,11044532,-795,0,1664654392,13030.79918265,75.01183619999938,54495.80266464 2022-10-01,19:59:54.000,274,11044491,-795,0,1664654393,13030.81939158,74.9906888100013,54495.80266464 2022-10-01,19:59:55.000,274,11044544,-795,0,1664654394,13030.83286419999,74.94134489999851,54495.83061312 2022-10-01,19:59:56.000,274,11044503,-795,0,1664654395,13030.85980944,74.892000990003,54495.81663888001 2022-10-01,19:59:57.000,274,11044519,-795,0,1664654396,13030.83286419999,74.93429576999915,54495.73279344 2022-10-01,19:59:58.000,274,11044522,-795,0,1664654397,13030.81939158,74.93429576999915,54495.71881920001 2022-10-01,19:59:59.000,274,11044534,-795,0,1664654398,13030.73855586,74.93429576999915,54495.69087072 2022-10-01,20:00:00.000,274,11044502,-795,0,1664654399,13030.81939158,74.90609925000172,54495.69785784001 2022-10-01,20:00:01.000,274,11044534,-795,0,1664654400,13030.89349098999,74.94839402999787,54495.872535840004 2022-10-01,20:00:02.000,274,11044559,-795,0,1664654401,13030.927172539996,74.90609925000172,54495.84458736001 2022-10-01,20:00:03.000,274,11044523,-795,0,1664654402,13030.88001837,74.91314838000108,54495.73279344 2022-10-01,20:00:04.000,274,11044487,-795,0,1664654403,13030.906963609996,74.90609925000172,54495.78170328 2022-10-01,20:00:05.000,274,11044528,-795,0,1664654404,13030.92043623,74.89905012000236,54495.753754800004 2022-10-01,20:00:06.000,274,11044508,-795,0,1664654405,13031.008008259996,74.91314838000108,54495.84458736001 2022-10-01,20:00:07.000,274,11044519,-795,0,1664654406,13031.028217189996,74.9272466399998,54495.893497200006 2022-10-01,20:00:08.000,274,11044512,-795,0,1664654407,13031.014744569991,74.85675533999893,54495.84458736001 2022-10-01,20:00:09.000,274,11044540,-795,0,1664654408,13031.041689810001,74.86380446999829,54495.7886904 2022-10-01,20:00:10.000,274,11044533,-795,0,1664654409,13031.115789219992,74.7933131700047,54495.87952296 2022-10-01,20:00:11.000,274,11044568,-795,0,1664654410,13031.102316600001,74.76511664999998,54495.8585616 2022-10-01,20:00:12.000,274,11044526,-795,0,1664654411,13031.162943390002,74.72987100000319,54495.893497200006 2022-10-01,20:00:13.000,274,11044511,-795,0,1664654412,13031.149470769997,74.70872360999783,54495.83061312 2022-10-01,20:00:14.000,274,11044520,-795,0,1664654413,13031.135998149992,74.6805270900004,54495.87952296 2022-10-01,20:00:15.000,274,11044470,-795,0,1664654414,13031.210097559997,74.65233057000296,54495.98432976001 2022-10-01,20:00:16.000,274,11044508,-795,0,1664654415,13031.257251729992,74.63823231000424,54495.98432976001 2022-10-01,20:00:17.000,274,11044556,-795,0,1664654416,13031.257251729992,74.6452814400036,54495.95638128 2022-10-01,20:00:18.000,274,11044506,-795,0,1664654417,13031.284196970002,74.63118318000488,54495.91445856001 2022-10-01,20:00:19.000,274,11044555,-795,0,1664654418,13031.203361250002,74.63118318000488,54495.74676768001 2022-10-01,20:00:20.000,274,11044520,-795,0,1664654419,13031.230306489997,74.65233057000296,54495.87952296 2022-10-01,20:00:21.000,274,11044544,-795,0,1664654420,13031.277460659992,74.66642883000168,54495.9284328 2022-10-01,20:00:22.000,274,11044531,-795,0,1664654421,13031.230306489997,74.6805270900004,54495.84458736001 2022-10-01,20:00:23.000,274,11044540,-795,0,1664654422,13031.196624939992,74.72987100000319,54495.86554872001 2022-10-01,20:00:24.000,274,11044510,-795,0,1664654423,13031.189888629997,74.72987100000319,54495.90048432 2022-10-01,20:00:25.000,274,11044507,-795,0,1664654424,13031.189888629997,74.7933131700047,54495.88651008001 2022-10-01,20:00:26.000,274,11044518,-795,0,1664654425,13031.237042799992,74.7933131700047,54495.97035552 2022-10-01,20:00:27.000,274,11044517,-795,0,1664654426,13031.176416009992,74.86380446999829,54495.87952296 2022-10-01,20:00:28.000,274,11044555,-795,0,1664654427,13031.176416009992,74.87085359999764,54495.85157448 2022-10-01,20:00:29.000,274,11044549,-795,0,1664654428,13031.169679699997,74.89905012000236,54495.74676768001 2022-10-01,20:00:30.000,274,11044483,-795,0,1664654429,13031.189888629997,74.892000990003,54495.823626000005 2022-10-01,20:00:31.000,274,11044506,-795,0,1664654430,13031.203361250002,74.892000990003,54495.753754800004 2022-10-01,20:00:32.000,274,11044560,-795,0,1664654431,13031.169679699997,74.80741143000341,54495.6838836 2022-10-01,20:00:33.000,274,11044491,-795,0,1664654432,13031.102316600001,74.7439692600019,54495.655935120005 2022-10-01,20:00:34.000,274,11044481,-795,0,1664654433,13030.987799329996,74.7792149099987,54495.62099952 2022-10-01,20:00:35.000,274,11044520,-795,0,1664654434,13030.75202847999,74.90609925000172,54495.586063920004 2022-10-01,20:00:36.000,274,11044554,-795,0,1664654435,13030.684665379995,75.06822924000153,54495.53016696001 2022-10-01,20:00:37.000,274,11044494,-795,0,1664654436,13030.73181954999,75.20921184000326,54495.52317984 2022-10-01,20:00:38.000,274,11044552,-795,0,1664654437,13030.81939158,75.22331010000198,54495.418373040004 2022-10-01,20:00:39.000,274,11044465,-795,0,1664654438,13030.89349098999,75.20921184000326,54495.5441412 2022-10-01,20:00:40.000,274,11044550,-795,0,1664654439,13030.98106302,75.19511358000454,54495.774716160005 2022-10-01,20:00:41.000,274,11044542,-795,0,1664654440,13031.001271950001,75.12462228000368,54495.78170328 2022-10-01,20:00:42.000,274,11044544,-795,0,1664654441,13031.061898740001,75.11052401999768,54495.7886904 2022-10-01,20:00:43.000,274,11044548,-795,0,1664654442,13030.96085409,75.15986793000047,54495.6838836 2022-10-01,20:00:44.000,274,11044463,-795,0,1664654443,13031.008008259996,75.08232750000025,54495.71881920001 2022-10-01,20:00:45.000,274,11044528,-795,0,1664654444,13031.001271950001,75.15281880000111,54495.73978056 2022-10-01,20:00:46.000,274,11044506,-795,0,1664654445,13031.048426119996,75.18101531999855,54495.84458736001 2022-10-01,20:00:47.000,274,11044517,-795,0,1664654446,13031.068635049996,75.2021627100039,54495.7886904 2022-10-01,20:00:48.000,274,11044499,-795,0,1664654447,13031.048426119996,75.26560487999814,54495.81663888001 2022-10-01,20:00:49.000,274,11044556,-795,0,1664654448,13031.048426119996,75.34314530999836,54495.79567752001 2022-10-01,20:00:50.000,274,11044507,-795,0,1664654449,13031.068635049996,75.27970314000413,54495.83061312 2022-10-01,20:00:51.000,274,11044539,-795,0,1664654450,13031.048426119996,75.3854400900018,54495.87952296 2022-10-01,20:00:52.000,274,11044565,-795,0,1664654451,13031.021480880001,75.37134183000308,54495.80965176 2022-10-01,20:00:53.000,274,11044512,-795,0,1664654452,13031.034953499991,75.36429270000372,54495.76772904001 2022-10-01,20:00:54.000,274,11044529,-795,0,1664654453,13031.028217189996,75.3854400900018,54495.725806320006 2022-10-01,20:00:55.000,274,11044555,-795,0,1664654454,13031.055162429991,75.39248922000115,54495.88651008001 2022-10-01,20:00:56.000,274,11044508,-795,0,1664654455,13031.102316600001,75.40658747999987,54495.83061312 2022-10-01,20:00:57.000,274,11044538,-795,0,1664654456,13031.068635049996,75.4488822600033,54495.893497200006 2022-10-01,20:00:58.000,274,11044526,-795,0,1664654457,13031.068635049996,75.40658747999987,54495.753754800004 2022-10-01,20:00:59.000,274,11044501,-795,0,1664654458,13031.115789219992,75.39248922000115,54495.73978056 2022-10-01,20:01:00.000,274,11044522,-795,0,1664654459,13031.129261839997,75.35019443999772,54495.81663888001 2022-10-01,20:01:01.000,274,11044531,-795,0,1664654460,13030.987799329996,75.32904704999964,54495.83061312 2022-10-01,20:01:02.000,274,11044492,-795,0,1664654461,13031.055162429991,75.29380140000285,54495.83061312 2022-10-01,20:01:03.000,274,11044548,-795,0,1664654462,13031.109052909997,75.27265401000477,54495.83061312 2022-10-01,20:01:04.000,274,11044579,-795,0,1664654463,13031.068635049996,75.18101531999855,54495.81663888001 2022-10-01,20:01:05.000,274,11044487,-795,0,1664654464,13031.082107670001,75.19511358000454,54495.8585616 2022-10-01,20:01:06.000,274,11044527,-795,0,1664654465,13031.088843979996,75.18101531999855,54495.84458736001 2022-10-01,20:01:07.000,274,11044520,-795,0,1664654466,13031.021480880001,75.17396618999919,54495.80965176 2022-10-01,20:01:08.000,274,11044508,-795,0,1664654467,13031.021480880001,75.14576967000176,54495.73279344 2022-10-01,20:01:09.000,274,11044510,-795,0,1664654468,13030.967590399996,75.14576967000176,54495.6838836 2022-10-01,20:01:10.000,274,11044532,-795,0,1664654469,13030.96085409,75.17396618999919,54495.69785784001 2022-10-01,20:01:11.000,274,11044556,-795,0,1664654470,13030.994535639991,75.18101531999855,54495.774716160005 2022-10-01,20:01:12.000,274,11044516,-795,0,1664654471,13030.967590399996,75.20921184000326,54495.69785784001 2022-10-01,20:01:13.000,274,11044544,-795,0,1664654472,13030.987799329996,75.20921184000326,54495.74676768001 2022-10-01,20:01:14.000,274,11044539,-795,0,1664654473,13031.001271950001,75.21626097000262,54495.83061312 2022-10-01,20:01:15.000,274,11044545,-795,0,1664654474,13030.98106302,75.2021627100039,54495.753754800004 2022-10-01,20:01:16.000,274,11044540,-795,0,1664654475,13030.994535639991,75.20921184000326,54495.81663888001 2022-10-01,20:01:17.000,274,11044542,-795,0,1664654476,13030.927172539996,75.21626097000262,54495.74676768001 2022-10-01,20:01:18.000,274,11044556,-795,0,1664654477,13030.987799329996,75.22331010000198,54495.74676768001 2022-10-01,20:01:19.000,274,11044526,-795,0,1664654478,13030.954117779991,75.25150661999942,54495.823626000005 2022-10-01,20:01:20.000,274,11044521,-795,0,1664654479,13030.98106302,75.22331010000198,54495.83061312 2022-10-01,20:01:21.000,274,11044507,-795,0,1664654480,13030.927172539996,75.2374083600007,54495.76772904001 2022-10-01,20:01:22.000,274,11044529,-795,0,1664654481,13030.92043623,75.21626097000262,54495.84458736001 2022-10-01,20:01:23.000,274,11044517,-795,0,1664654482,13030.81939158,75.2374083600007,54495.704844960004 2022-10-01,20:01:24.000,274,11044464,-795,0,1664654483,13030.846336819995,75.20921184000326,54495.78170328 2022-10-01,20:01:25.000,274,11044507,-795,0,1664654484,13030.83286419999,75.2374083600007,54495.7886904 2022-10-01,20:01:26.000,274,11044507,-795,0,1664654485,13030.826127889995,75.21626097000262,54495.78170328 2022-10-01,20:01:27.000,274,11044550,-795,0,1664654486,13030.77897372,75.19511358000454,54495.7886904 2022-10-01,20:01:28.000,274,11044518,-795,0,1664654487,13030.77223740999,75.19511358000454,54495.83061312 2022-10-01,20:01:29.000,274,11044508,-795,0,1664654488,13030.81939158,75.18806444999791,54495.84458736001 2022-10-01,20:01:30.000,274,11044500,-795,0,1664654489,13030.81265526999,75.16691705999983,54495.81663888001 2022-10-01,20:01:31.000,274,11044555,-795,0,1664654490,13030.75202847999,75.15986793000047,54495.6838836 2022-10-01,20:01:32.000,274,11044556,-795,0,1664654491,13030.75202847999,75.15986793000047,54495.80965176 2022-10-01,20:01:33.000,274,11044516,-795,0,1664654492,13030.69140168999,75.16691705999983,54495.753754800004 2022-10-01,20:01:34.000,274,11044509,-795,0,1664654493,13030.698138,75.16691705999983,54495.73978056 2022-10-01,20:01:35.000,274,11044532,-795,0,1664654494,13030.745292169995,75.16691705999983,54495.80266464 2022-10-01,20:01:36.000,274,11044524,-795,0,1664654495,13030.79244633999,75.15281880000111,54495.81663888001 2022-10-01,20:01:37.000,274,11044511,-795,0,1664654496,13030.75876479,75.15281880000111,54495.79567752001 2022-10-01,20:01:38.000,274,11044558,-795,0,1664654497,13030.75202847999,75.1387205400024,54495.73279344 2022-10-01,20:01:39.000,274,11044518,-795,0,1664654498,13030.75202847999,75.14576967000176,54495.81663888001 2022-10-01,20:01:40.000,274,11044546,-795,0,1664654499,13030.785710029995,75.15986793000047,54495.80965176 2022-10-01,20:01:41.000,274,11044573,-795,0,1664654500,13030.785710029995,75.15281880000111,54495.73978056 2022-10-01,20:01:42.000,274,11044537,-795,0,1664654501,13030.77897372,75.11052401999768,54495.774716160005 2022-10-01,20:01:43.000,274,11044534,-795,0,1664654502,13030.79244633999,75.12462228000368,54495.80965176 2022-10-01,20:01:44.000,274,11044576,-795,0,1664654503,13030.866545749996,75.09642575999897,54495.823626000005 2022-10-01,20:01:45.000,274,11044540,-795,0,1664654504,13030.85980944,75.09642575999897,54495.90747144 2022-10-01,20:01:46.000,274,11044474,-795,0,1664654505,13030.89349098999,75.06822924000153,54495.8585616 2022-10-01,20:01:47.000,274,11044578,-795,0,1664654506,13030.866545749996,75.06118011000217,54495.84458736001 2022-10-01,20:01:48.000,274,11044520,-795,0,1664654507,13030.846336819995,75.04708185000345,54495.80266464 2022-10-01,20:01:49.000,274,11044514,-795,0,1664654508,13030.85980944,75.01183619999938,54495.7886904 2022-10-01,20:01:50.000,274,11044494,-795,0,1664654509,13030.866545749996,75.01183619999938,54495.78170328 2022-10-01,20:01:51.000,274,11044550,-795,0,1664654510,13030.906963609996,74.9554431600045,54495.90048432 2022-10-01,20:01:52.000,274,11044567,-795,0,1664654511,13030.85980944,74.93429576999915,54495.84458736001 2022-10-01,20:01:53.000,274,11044573,-795,0,1664654512,13030.85980944,74.9272466399998,54495.79567752001 2022-10-01,20:01:54.000,274,11044495,-795,0,1664654513,13030.846336819995,74.89905012000236,54495.872535840004 2022-10-01,20:01:55.000,274,11044547,-795,0,1664654514,13030.846336819995,74.87790273000428,54495.80965176 2022-10-01,20:01:56.000,274,11044528,-795,0,1664654515,13030.846336819995,74.83560795000085,54495.79567752001 2022-10-01,20:01:57.000,274,11044538,-795,0,1664654516,13030.805918959995,74.82855882000149,54495.76772904001 2022-10-01,20:01:58.000,274,11044545,-795,0,1664654517,13030.83286419999,74.82150969000213,54495.76074192 2022-10-01,20:01:59.000,274,11044530,-795,0,1664654518,13030.85307312999,74.82855882000149,54495.79567752001 2022-10-01,20:02:00.000,274,11044519,-795,0,1664654519,13030.886754679996,74.80741143000341,54495.84458736001 2022-10-01,20:02:01.000,274,11044512,-795,0,1664654520,13030.85980944,74.82150969000213,54495.80266464 2022-10-01,20:02:02.000,274,11044502,-795,0,1664654521,13030.77897372,74.7792149099987,54495.64894800001 2022-10-01,20:02:03.000,274,11044463,-795,0,1664654522,13030.83960051,74.81446056000277,54495.69087072 2022-10-01,20:02:04.000,274,11044531,-795,0,1664654523,13030.81265526999,74.75101839000126,54495.66292224 2022-10-01,20:02:05.000,274,11044574,-795,0,1664654524,13030.85307312999,74.77216577999934,54495.67689648001 2022-10-01,20:02:06.000,274,11044557,-795,0,1664654525,13030.906963609996,74.7933131700047,54495.83760024 2022-10-01,20:02:07.000,274,11044547,-795,0,1664654526,13030.92043623,74.78626403999806,54495.872535840004 2022-10-01,20:02:08.000,274,11044590,-795,0,1664654527,13030.9002273,74.7933131700047,54495.73978056 2022-10-01,20:02:09.000,274,11044520,-795,0,1664654528,13030.927172539996,74.80741143000341,54495.81663888001 2022-10-01,20:02:10.000,274,11044510,-795,0,1664654529,13030.987799329996,74.80741143000341,54495.86554872001 2022-10-01,20:02:11.000,274,11044516,-795,0,1664654530,13030.927172539996,74.85675533999893,54495.73978056 2022-10-01,20:02:12.000,274,11044522,-795,0,1664654531,13030.96085409,74.85675533999893,54495.7886904 2022-10-01,20:02:13.000,274,11044572,-795,0,1664654532,13030.967590399996,74.85675533999893,54495.87952296 2022-10-01,20:02:14.000,274,11044567,-795,0,1664654533,13030.954117779991,74.892000990003,54495.83760024 2022-10-01,20:02:15.000,274,11044535,-795,0,1664654534,13031.008008259996,74.89905012000236,54495.90747144 2022-10-01,20:02:16.000,274,11044564,-795,0,1664654535,13030.994535639991,74.94839402999787,54495.8585616 2022-10-01,20:02:17.000,274,11044564,-795,0,1664654536,13030.994535639991,74.9554431600045,54495.95638128 2022-10-01,20:02:18.000,274,11044542,-795,0,1664654537,13030.974326709991,74.9906888100013,54495.83760024 2022-10-01,20:02:19.000,274,11044519,-795,0,1664654538,13030.92043623,74.9906888100013,54495.872535840004 2022-10-01,20:02:20.000,274,11044533,-795,0,1664654539,13030.906963609996,75.04003272000409,54495.80965176 2022-10-01,20:02:21.000,274,11044569,-795,0,1664654540,13030.933908849991,75.08232750000025,54495.8585616 2022-10-01,20:02:22.000,274,11044542,-795,0,1664654541,13030.9002273,75.16691705999983,54495.8585616 2022-10-01,20:02:23.000,274,11044542,-795,0,1664654542,13030.85980944,75.18101531999855,54495.66990936 2022-10-01,20:02:24.000,274,11044510,-795,0,1664654543,13030.87328205999,75.2374083600007,54495.69087072 2022-10-01,20:02:25.000,274,11044525,-795,0,1664654544,13030.906963609996,75.20921184000326,54495.71881920001 2022-10-01,20:02:26.000,274,11044489,-795,0,1664654545,13030.91369991999,75.17396618999919,54495.69087072 2022-10-01,20:02:27.000,274,11044502,-795,0,1664654546,13030.88001837,75.19511358000454,54495.69785784001 2022-10-01,20:02:28.000,274,11044564,-795,0,1664654547,13030.83286419999,75.17396618999919,54495.62798664001 2022-10-01,20:02:29.000,274,11044526,-795,0,1664654548,13030.846336819995,75.18806444999791,54495.63497376 2022-10-01,20:02:30.000,274,11044547,-795,0,1664654549,13030.927172539996,75.15281880000111,54495.753754800004 2022-10-01,20:02:31.000,274,11044565,-795,0,1664654550,13030.91369991999,75.09642575999897,54495.704844960004 2022-10-01,20:02:32.000,274,11044547,-795,0,1664654551,13030.89349098999,75.09642575999897,54495.69087072 2022-10-01,20:02:33.000,274,11044515,-795,0,1664654552,13030.886754679996,75.06118011000217,54495.64894800001 2022-10-01,20:02:34.000,274,11044488,-795,0,1664654553,13030.92043623,75.01888532999874,54495.73279344 2022-10-01,20:02:35.000,274,11044543,-795,0,1664654554,13030.94064516,75.05413098000281,54495.76074192 2022-10-01,20:02:36.000,274,11044537,-795,0,1664654555,13030.89349098999,75.04708185000345,54495.753754800004 2022-10-01,20:02:37.000,274,11044562,-795,0,1664654556,13030.886754679996,75.03298359000473,54495.64196088 2022-10-01,20:02:38.000,274,11044552,-795,0,1664654557,13030.826127889995,74.98363968000194,54495.69087072 2022-10-01,20:02:39.000,274,11044520,-795,0,1664654558,13030.886754679996,75.00478707000002,54495.80266464 2022-10-01,20:02:40.000,274,11044546,-795,0,1664654559,13030.87328205999,74.94839402999787,54495.80266464 2022-10-01,20:02:41.000,274,11044549,-795,0,1664654560,13030.89349098999,74.94134489999851,54495.94939416 2022-10-01,20:02:42.000,274,11044496,-795,0,1664654561,13030.866545749996,74.91314838000108,54495.80965176 2022-10-01,20:02:43.000,274,11044523,-795,0,1664654562,13030.79918265,74.87085359999764,54495.71183208 2022-10-01,20:02:44.000,274,11044512,-795,0,1664654563,13030.77897372,74.86380446999829,54495.753754800004 2022-10-01,20:02:45.000,274,11044552,-795,0,1664654564,13030.77897372,74.82855882000149,54495.76074192 2022-10-01,20:02:46.000,274,11044568,-795,0,1664654565,13030.785710029995,74.81446056000277,54495.76074192 2022-10-01,20:02:47.000,274,11044554,-795,0,1664654566,13030.765501099995,74.7933131700047,54495.71881920001 2022-10-01,20:02:48.000,274,11044560,-795,0,1664654567,13030.79244633999,74.80741143000341,54495.725806320006 2022-10-01,20:02:49.000,274,11044523,-795,0,1664654568,13030.77897372,74.78626403999806,54495.6838836 2022-10-01,20:02:50.000,274,11044504,-795,0,1664654569,13030.805918959995,74.78626403999806,54495.753754800004 2022-10-01,20:02:51.000,274,11044505,-795,0,1664654570,13030.77223740999,74.7792149099987,54495.71183208 2022-10-01,20:02:52.000,274,11044565,-795,0,1664654571,13030.785710029995,74.78626403999806,54495.71881920001 2022-10-01,20:02:53.000,274,11044548,-795,0,1664654572,13030.785710029995,74.71577274000447,54495.60003816001 2022-10-01,20:02:54.000,274,11044503,-795,0,1664654573,13030.77223740999,74.73692013000255,54495.59305104 2022-10-01,20:02:55.000,274,11044499,-795,0,1664654574,13030.886754679996,74.70167447999847,54495.704844960004 2022-10-01,20:02:56.000,274,11044545,-795,0,1664654575,13030.866545749996,74.68757621999976,54495.6838836 2022-10-01,20:02:57.000,274,11044542,-795,0,1664654576,13030.92043623,74.67347796000104,54495.71881920001 2022-10-01,20:02:58.000,274,11044497,-795,0,1664654577,13030.85307312999,74.62413404999825,54495.66990936 2022-10-01,20:02:59.000,274,11044555,-795,0,1664654578,13030.83286419999,74.63118318000488,54495.57907680001 2022-10-01,20:03:00.000,274,11044514,-795,0,1664654579,13030.81265526999,74.60298666000017,54495.59305104 2022-10-01,20:03:01.000,274,11044531,-795,0,1664654580,13030.906963609996,74.56069188000401,54495.60003816001 2022-10-01,20:03:02.000,274,11044514,-795,0,1664654581,13030.866545749996,74.56069188000401,54495.48125712001 2022-10-01,20:03:03.000,274,11044540,-795,0,1664654582,13030.77223740999,74.51839710000058,54495.390424560006 2022-10-01,20:03:04.000,274,11044552,-795,0,1664654583,13030.89349098999,74.56069188000401,54495.66292224 2022-10-01,20:03:05.000,274,11044548,-795,0,1664654584,13030.89349098999,74.54659361999802,54495.66990936 2022-10-01,20:03:06.000,274,11044501,-795,0,1664654585,13030.88001837,74.57479014000273,54495.64196088 2022-10-01,20:03:07.000,274,11044505,-795,0,1664654586,13030.79918265,74.55364275000466,54495.57907680001 2022-10-01,20:03:08.000,274,11044503,-795,0,1664654587,13030.73855586,74.51839710000058,54495.47427 2022-10-01,20:03:09.000,274,11044597,-795,0,1664654588,13030.71161061999,74.57479014000273,54495.60003816001 2022-10-01,20:03:10.000,274,11044533,-795,0,1664654589,13030.698138,74.60298666000017,54495.62099952 2022-10-01,20:03:11.000,274,11044544,-795,0,1664654590,13030.67119275999,74.58183927000209,54495.63497376 2022-10-01,20:03:12.000,274,11044498,-795,0,1664654591,13030.61730228,74.61708491999889,54495.6140124 2022-10-01,20:03:13.000,274,11044544,-795,0,1664654592,13030.603829659995,74.61708491999889,54495.607025280005 2022-10-01,20:03:14.000,274,11044449,-795,0,1664654593,13030.54993917999,74.62413404999825,54495.62798664001 2022-10-01,20:03:15.000,274,11044518,-795,0,1664654594,13030.516257629999,74.59593753000081,54495.55112832001 2022-10-01,20:03:16.000,274,11044478,-795,0,1664654595,13030.462367149994,74.61708491999889,54495.607025280005 2022-10-01,20:03:17.000,274,11044535,-795,0,1664654596,13030.374795119998,74.58183927000209,54495.46029576001 2022-10-01,20:03:18.000,274,11044522,-795,0,1664654597,13030.300695709993,74.53954448999866,54495.390424560006 2022-10-01,20:03:19.000,274,11044502,-795,0,1664654598,13030.287223089988,74.56774101000337,54495.558115440006 2022-10-01,20:03:20.000,274,11044532,-795,0,1664654599,13030.273750469998,74.44790579999972,54495.59305104 2022-10-01,20:03:21.000,274,11044520,-795,0,1664654600,13030.233332609998,74.39151276000484,54495.55112832001 2022-10-01,20:03:22.000,274,11044502,-795,0,1664654601,13030.139024269993,74.40561102000356,54495.59305104 2022-10-01,20:03:23.000,274,11044537,-795,0,1664654602,13030.105342720002,74.34216885000205,54495.34850184 2022-10-01,20:03:24.000,274,11044494,-795,0,1664654603,13030.085133790002,74.25757929000247,54495.44632152 2022-10-01,20:03:25.000,274,11044531,-795,0,1664654604,13030.031243309997,74.20823537999968,54495.37645032 2022-10-01,20:03:26.000,274,11044535,-795,0,1664654605,13030.044715930002,74.13069494999945,54495.52317984 2022-10-01,20:03:27.000,274,11044575,-795,0,1664654606,13030.098606409992,74.05315451999923,54495.49523136 2022-10-01,20:03:28.000,274,11044562,-795,0,1664654607,13029.997561759992,73.96856495999964,54495.46029576001 2022-10-01,20:03:29.000,274,11044551,-795,0,1664654608,13029.930198659997,73.91922105000413,54495.39741168 2022-10-01,20:03:30.000,274,11044505,-795,0,1664654609,13029.970616519997,73.83463149000454,54495.50221848 2022-10-01,20:03:31.000,274,11044495,-795,0,1664654610,13029.963880210002,73.82053322999855,54495.439334400005 2022-10-01,20:03:32.000,274,11044517,-795,0,1664654611,13029.936934969992,73.75709106000431,54495.48125712001 2022-10-01,20:03:33.000,274,11044521,-795,0,1664654612,13029.936934969992,73.79938584000047,54495.418373040004 2022-10-01,20:03:34.000,274,11044522,-795,0,1664654613,13029.957143899992,73.76414019000367,54495.439334400005 2022-10-01,20:03:35.000,274,11044539,-795,0,1664654614,13029.977352829992,73.82053322999855,54495.47427 2022-10-01,20:03:36.000,274,11044532,-795,0,1664654615,13029.957143899992,73.79938584000047,54495.52317984 2022-10-01,20:03:37.000,274,11044554,-795,0,1664654616,13030.011034379997,73.8275823599979,54495.50920560001 2022-10-01,20:03:38.000,274,11044471,-795,0,1664654617,13030.024507000002,73.82053322999855,54495.47427 2022-10-01,20:03:39.000,274,11044541,-795,0,1664654618,13029.963880210002,73.91217192000477,54495.418373040004 2022-10-01,20:03:40.000,274,11044491,-795,0,1664654619,13030.044715930002,73.89102452999941,54495.39741168 2022-10-01,20:03:41.000,274,11044518,-795,0,1664654620,13030.085133790002,73.9403684400022,54495.390424560006 2022-10-01,20:03:42.000,274,11044529,-795,0,1664654621,13030.051452239997,73.96151583000028,54495.35548896 2022-10-01,20:03:43.000,274,11044527,-795,0,1664654622,13030.125551650002,73.99676148000435,54495.390424560006 2022-10-01,20:03:44.000,274,11044523,-795,0,1664654623,13030.192914749998,73.99676148000435,54495.47427 2022-10-01,20:03:45.000,274,11044559,-795,0,1664654624,13030.213123679998,73.99676148000435,54495.488244240005 2022-10-01,20:03:46.000,274,11044525,-795,0,1664654625,13030.219859989993,73.99676148000435,54495.42536016 2022-10-01,20:03:47.000,274,11044527,-795,0,1664654626,13030.199651059993,74.00381061000371,54495.299592 2022-10-01,20:03:48.000,274,11044511,-795,0,1664654627,13030.219859989993,73.95446670000092,54495.390424560006 2022-10-01,20:03:49.000,274,11044522,-795,0,1664654628,13030.300695709993,73.96151583000028,54495.439334400005 2022-10-01,20:03:50.000,274,11044519,-795,0,1664654629,13030.280486779993,73.91922105000413,54495.439334400005 2022-10-01,20:03:51.000,274,11044504,-795,0,1664654630,13030.267014159988,73.92627018000348,54495.37645032 2022-10-01,20:03:52.000,274,11044496,-795,0,1664654631,13030.314168329998,73.86987714000134,54495.43234728001 2022-10-01,20:03:53.000,274,11044557,-795,0,1664654632,13030.280486779993,73.8769262700007,54495.418373040004 2022-10-01,20:03:54.000,274,11044513,-795,0,1664654633,13030.260277849993,73.85577888000262,54495.390424560006 2022-10-01,20:03:55.000,274,11044543,-795,0,1664654634,13030.273750469998,73.80643496999983,54495.418373040004 2022-10-01,20:03:56.000,274,11044498,-795,0,1664654635,13030.273750469998,73.81348409999919,54495.418373040004 2022-10-01,20:03:57.000,274,11044562,-795,0,1664654636,13030.293959399998,73.81348409999919,54495.39741168 2022-10-01,20:03:58.000,274,11044536,-795,0,1664654637,13030.280486779993,73.79938584000047,54495.30657912 2022-10-01,20:03:59.000,274,11044497,-795,0,1664654638,13030.293959399998,73.82053322999855,54495.37645032 2022-10-01,20:04:00.000,274,11044548,-795,0,1664654639,13030.307432019988,73.77823845000239,54495.390424560006 2022-10-01,20:04:01.000,274,11044486,-795,0,1664654640,13030.320904639993,73.75004192999768,54495.46728288 2022-10-01,20:04:02.000,274,11044534,-795,0,1664654641,13030.320904639993,73.70774715000152,54495.439334400005 2022-10-01,20:04:03.000,274,11044513,-795,0,1664654642,13030.280486779993,73.6302067200013,54495.42536016 2022-10-01,20:04:04.000,274,11044513,-795,0,1664654643,13030.240068919993,73.58791193999787,54495.201772320004 2022-10-01,20:04:05.000,274,11044544,-795,0,1664654644,13030.273750469998,73.55266629000107,54495.299592 2022-10-01,20:04:06.000,274,11044538,-795,0,1664654645,13030.246805229988,73.54561716000171,54495.37645032 2022-10-01,20:04:07.000,274,11044519,-795,0,1664654646,13030.267014159988,73.51037151000492,54495.299592 2022-10-01,20:04:08.000,274,11044523,-795,0,1664654647,13030.293959399998,73.4821749900002,54495.41138592001 2022-10-01,20:04:09.000,274,11044506,-795,0,1664654648,13030.246805229988,73.46102760000213,54495.41138592001 2022-10-01,20:04:10.000,274,11044489,-795,0,1664654649,13030.267014159988,73.43283108000469,54495.45330864 2022-10-01,20:04:11.000,274,11044514,-795,0,1664654650,13030.192914749998,73.43988021000405,54495.46728288 2022-10-01,20:04:12.000,274,11044547,-795,0,1664654651,13030.199651059993,73.42578194999805,54495.50920560001 2022-10-01,20:04:13.000,274,11044504,-795,0,1664654652,13030.098606409992,73.43988021000405,54495.34850184 2022-10-01,20:04:14.000,274,11044549,-795,0,1664654653,13030.139024269993,73.39758543000062,54495.44632152 2022-10-01,20:04:15.000,274,11044549,-795,0,1664654654,13030.139024269993,73.39053630000126,54495.586063920004 2022-10-01,20:04:16.000,274,11044523,-795,0,1664654655,13030.098606409992,73.39758543000062,54495.66292224 2022-10-01,20:04:17.000,274,11044515,-795,0,1664654656,13030.071661169997,73.36938891000318,54495.586063920004 2022-10-01,20:04:18.000,274,11044525,-795,0,1664654657,13030.091870099997,73.3834871700019,54495.51619272 2022-10-01,20:04:19.000,274,11044513,-795,0,1664654658,13030.064924860002,73.39053630000126,54495.55112832001 2022-10-01,20:04:20.000,274,11044520,-795,0,1664654659,13030.078397479992,73.39758543000062,54495.537154080004 2022-10-01,20:04:21.000,274,11044543,-795,0,1664654660,13030.078397479992,73.40463455999998,54495.52317984 2022-10-01,20:04:22.000,274,11044546,-795,0,1664654661,13030.125551650002,73.36233978000382,54495.57208968 2022-10-01,20:04:23.000,274,11044590,-795,0,1664654662,13030.078397479992,73.39758543000062,54495.50920560001 2022-10-01,20:04:24.000,274,11044582,-795,0,1664654663,13030.071661169997,73.36233978000382,54495.55112832001 2022-10-01,20:04:25.000,274,11044542,-795,0,1664654664,13030.064924860002,73.34119238999847,54495.537154080004 2022-10-01,20:04:26.000,274,11044487,-795,0,1664654665,13030.051452239997,73.34119238999847,54495.50221848 2022-10-01,20:04:27.000,274,11044519,-795,0,1664654666,13029.997561759992,73.33414325999911,54495.50920560001 2022-10-01,20:04:28.000,274,11044532,-795,0,1664654667,13029.990825449997,73.30594674000167,54495.43234728001 2022-10-01,20:04:29.000,274,11044523,-795,0,1664654668,13030.017770689992,73.2847993500036,54495.537154080004 2022-10-01,20:04:30.000,274,11044591,-795,0,1664654669,13030.058188549992,73.27070109000488,54495.49523136 2022-10-01,20:04:31.000,274,11044562,-795,0,1664654670,13030.011034379997,73.31299587000103,54495.439334400005 2022-10-01,20:04:32.000,274,11044521,-795,0,1664654671,13030.011034379997,73.29889761000231,54495.38343744001 2022-10-01,20:04:33.000,274,11044563,-795,0,1664654672,13030.011034379997,73.29184848000295,54495.55112832001 2022-10-01,20:04:34.000,274,11044530,-795,0,1664654673,13029.923462350002,73.27775022000424,54495.46728288 2022-10-01,20:04:35.000,274,11044568,-795,0,1664654674,13029.930198659997,73.27775022000424,54495.5441412 2022-10-01,20:04:36.000,274,11044533,-795,0,1664654675,13029.916726039992,73.30594674000167,54495.55112832001 2022-10-01,20:04:37.000,274,11044562,-795,0,1664654676,13029.889780799997,73.2847993500036,54495.49523136 2022-10-01,20:04:38.000,274,11044536,-795,0,1664654677,13029.822417700001,73.31299587000103,54495.46029576001 2022-10-01,20:04:39.000,274,11044507,-795,0,1664654678,13029.788736149996,73.2847993500036,54495.44632152 2022-10-01,20:04:40.000,274,11044550,-795,0,1664654679,13029.829154009996,73.24955369999952,54495.537154080004 2022-10-01,20:04:41.000,274,11044542,-795,0,1664654680,13029.755054599991,73.27775022000424,54495.50221848 2022-10-01,20:04:42.000,274,11044501,-795,0,1664654681,13029.69442780999,73.20725892000337,54495.43234728001 2022-10-01,20:04:43.000,274,11044516,-795,0,1664654682,13029.66074626,73.22135718000209,54495.37645032 2022-10-01,20:04:44.000,274,11044524,-795,0,1664654683,13029.51928375,73.22135718000209,54495.14587536001 2022-10-01,20:04:45.000,274,11044606,-795,0,1664654684,13029.43171171999,73.1720132699993,54495.11792688 2022-10-01,20:04:46.000,274,11044541,-795,0,1664654685,13029.47886589,73.17906239999866,54495.34850184 2022-10-01,20:04:47.000,274,11044568,-795,0,1664654686,13029.45865696,73.17906239999866,54495.46029576001 2022-10-01,20:04:48.000,274,11044524,-795,0,1664654687,13029.45192064999,73.15086588000122,54495.44632152 2022-10-01,20:04:49.000,274,11044534,-795,0,1664654688,13029.424975409995,73.10857109999779,54495.48125712001 2022-10-01,20:04:50.000,274,11044515,-795,0,1664654689,13029.364348619994,73.04512893000356,54495.418373040004 2022-10-01,20:04:51.000,274,11044553,-795,0,1664654690,13029.33066706999,73.04512893000356,54495.369463200004 2022-10-01,20:04:52.000,274,11044575,-795,0,1664654691,13029.283512899994,73.00988327999949,54495.369463200004 2022-10-01,20:04:53.000,274,11044535,-795,0,1664654692,13029.202677179994,72.98873589000141,54495.299592 2022-10-01,20:04:54.000,274,11044552,-795,0,1664654693,13029.142050389994,72.96053937000397,54495.26465640001 2022-10-01,20:04:55.000,274,11044512,-795,0,1664654694,13029.108368839989,72.96758850000333,54495.3345276 2022-10-01,20:04:56.000,274,11044548,-795,0,1664654695,13029.074687289998,72.94644110999798,54495.30657912 2022-10-01,20:04:57.000,274,11044490,-795,0,1664654696,13028.993851569998,72.9252937199999,54495.23670792 2022-10-01,20:04:58.000,274,11044558,-795,0,1664654697,13028.926488470002,72.93234284999926,54495.13190112 2022-10-01,20:04:59.000,274,11044535,-795,0,1664654698,13028.906279540002,72.95349024000461,54495.19478520001 2022-10-01,20:05:00.000,274,11044522,-795,0,1664654699,13028.832180129997,72.93939197999862,54495.201772320004 2022-10-01,20:05:01.000,274,11044540,-795,0,1664654700,13028.737871789992,72.95349024000461,54495.18081096 2022-10-01,20:05:02.000,274,11044561,-795,0,1664654701,13028.670508689996,72.9252937199999,54495.12491400001 2022-10-01,20:05:03.000,274,11044531,-795,0,1664654702,13028.609881899996,72.91824459000054,54495.06202992 2022-10-01,20:05:04.000,274,11044547,-795,0,1664654703,13028.555991419991,72.87594981000439,54495.055042800006 2022-10-01,20:05:05.000,274,11044496,-795,0,1664654704,13028.46168308,72.84070416000031,54494.74760952 2022-10-01,20:05:06.000,274,11044548,-795,0,1664654705,13028.40105629,72.84775328999967,54494.89433904 2022-10-01,20:05:07.000,274,11044501,-795,0,1664654706,13028.30001164,72.81250764000288,54494.99215872 2022-10-01,20:05:08.000,274,11044537,-795,0,1664654707,13028.21917592,72.84070416000031,54494.87337768 2022-10-01,20:05:09.000,274,11044525,-795,0,1664654708,13028.13160388999,72.8266059000016,54494.87337768 2022-10-01,20:05:10.000,274,11044512,-795,0,1664654709,13028.077713409999,72.79840938000416,54494.9153004 2022-10-01,20:05:11.000,274,11044522,-795,0,1664654710,13027.990141379989,72.7913602500048,54494.90132616 2022-10-01,20:05:12.000,274,11044499,-795,0,1664654711,13027.875624109998,72.7913602500048,54494.83844208001 2022-10-01,20:05:13.000,274,11044522,-795,0,1664654712,13027.781315769993,72.74201634000201,54494.76158376001 2022-10-01,20:05:14.000,274,11044483,-795,0,1664654713,13027.720688979993,72.77021285999945,54494.775558 2022-10-01,20:05:15.000,274,11044515,-795,0,1664654714,13027.660062189992,72.72791808000329,54494.719661040006 2022-10-01,20:05:16.000,274,11044531,-795,0,1664654715,13027.585962780002,72.73496721000265,54494.719661040006 2022-10-01,20:05:17.000,274,11044526,-795,0,1664654716,13027.484918130001,72.70677068999794,54494.61485424 2022-10-01,20:05:18.000,274,11044500,-795,0,1664654717,13027.377137169991,72.68562329999986,54494.53799592 2022-10-01,20:05:19.000,274,11044513,-795,0,1664654718,13027.350191929996,72.66447591000178,54494.74062240001 2022-10-01,20:05:20.000,274,11044520,-795,0,1664654719,13027.289565139996,72.68562329999986,54494.74062240001 2022-10-01,20:05:21.000,274,11044520,-795,0,1664654720,13027.22220204,72.6785741700005,54494.663764079996 2022-10-01,20:05:22.000,274,11044482,-795,0,1664654721,13027.168311559995,72.67152504000114,54494.65677696 2022-10-01,20:05:23.000,274,11044487,-795,0,1664654722,13026.986431189995,72.71381982000457,54494.52402168001 2022-10-01,20:05:24.000,274,11044513,-795,0,1664654723,13026.966222259995,72.71381982000457,54494.44017624 2022-10-01,20:05:25.000,274,11044547,-795,0,1664654724,13026.89885916,72.69972155999858,54494.42620200001 2022-10-01,20:05:26.000,274,11044525,-795,0,1664654725,13026.858441299999,72.6785741700005,54494.482098960005 2022-10-01,20:05:27.000,274,11044567,-795,0,1664654726,13026.804550819994,72.6433285200037,54494.531008800004 2022-10-01,20:05:28.000,274,11044553,-795,0,1664654727,13026.690033549989,72.62923025999771,54494.5659444 2022-10-01,20:05:29.000,274,11044524,-795,0,1664654728,13026.636143069998,72.5798863500022,54494.39825352 2022-10-01,20:05:30.000,274,11044519,-795,0,1664654729,13026.582252589993,72.5798863500022,54494.433189120005 2022-10-01,20:05:31.000,274,11044493,-795,0,1664654730,13026.467735320002,72.56578809000348,54494.39825352 2022-10-01,20:05:32.000,274,11044540,-795,0,1664654731,13026.420581149992,72.4811985300039,54494.24453688 2022-10-01,20:05:33.000,274,11044525,-795,0,1664654732,13026.272382329997,72.4811985300039,54494.24453688 2022-10-01,20:05:34.000,274,11044513,-795,0,1664654733,13026.171337679996,72.42480549000175,54494.1816528 2022-10-01,20:05:35.000,274,11044501,-795,0,1664654734,13026.097238269991,72.37546157999896,54494.28645960001 2022-10-01,20:05:36.000,274,11044524,-795,0,1664654735,13026.03661147999,72.34021593000216,54494.23754976001 2022-10-01,20:05:37.000,274,11044525,-795,0,1664654736,13025.928830519995,72.30497027999809,54494.27947248 2022-10-01,20:05:38.000,274,11044559,-795,0,1664654737,13025.868203729995,72.29087201999937,54494.251524 2022-10-01,20:05:39.000,274,11044552,-795,0,1664654738,13025.787368009995,72.29792114999873,54494.23056264 2022-10-01,20:05:40.000,274,11044510,-795,0,1664654739,13025.666114429994,72.30497027999809,54494.06287176 2022-10-01,20:05:41.000,274,11044554,-795,0,1664654740,13025.63243287999,72.30497027999809,54494.05588464 2022-10-01,20:05:42.000,274,11044519,-795,0,1664654741,13025.585278709994,72.26267550000193,54494.06985888001 2022-10-01,20:05:43.000,274,11044495,-795,0,1664654742,13025.517915609998,72.24857724000321,54494.06985888001 2022-10-01,20:05:44.000,274,11044553,-795,0,1664654743,13025.470761439989,72.26267550000193,54494.02094904001 2022-10-01,20:05:45.000,274,11044568,-795,0,1664654744,13025.416870959998,72.24857724000321,54494.076846 2022-10-01,20:05:46.000,274,11044560,-795,0,1664654745,13025.389925719988,72.24857724000321,54494.076846 2022-10-01,20:05:47.000,274,11044531,-795,0,1664654746,13025.295617379998,72.22742984999786,54493.99998768001 2022-10-01,20:05:48.000,274,11044533,-795,0,1664654747,13025.214781659997,72.2203807199985,54493.94409072 2022-10-01,20:05:49.000,274,11044537,-795,0,1664654748,13025.194572729997,72.1851350700017,54493.98601344 2022-10-01,20:05:50.000,274,11044552,-795,0,1664654749,13025.154154869997,72.19923333000042,54493.930116480005 2022-10-01,20:05:51.000,274,11044472,-795,0,1664654750,13025.113737009997,72.17103681000299,54493.95107784001 2022-10-01,20:05:52.000,274,11044505,-795,0,1664654751,13025.019428669992,72.14284028999828,54493.88819376 2022-10-01,20:05:53.000,274,11044516,-795,0,1664654752,13024.931856639996,72.15693855000427,54493.90216800001 2022-10-01,20:05:54.000,274,11044508,-795,0,1664654753,13024.965538190001,72.15693855000427,54493.860245280004 2022-10-01,20:05:55.000,274,11044540,-795,0,1664654754,13024.86449354,72.20628245999978,54493.825309679996 2022-10-01,20:05:56.000,274,11044489,-795,0,1664654755,13024.80386675,72.19218420000107,54493.825309679996 2022-10-01,20:05:57.000,274,11044530,-795,0,1664654756,13024.74323996,72.20628245999978,54493.72050288 2022-10-01,20:05:58.000,274,11044543,-795,0,1664654757,13024.709558409995,72.24857724000321,54493.70652864001 2022-10-01,20:05:59.000,274,11044522,-795,0,1664654758,13024.669140549995,72.17808594000235,54493.75543848001 2022-10-01,20:06:00.000,274,11044541,-795,0,1664654759,13024.669140549995,72.2203807199985,54493.79037408 2022-10-01,20:06:01.000,274,11044516,-795,0,1664654760,13024.588304829995,72.20628245999978,54493.83928392 2022-10-01,20:06:02.000,274,11044468,-795,0,1664654761,13024.527678039994,72.1216929000002,54493.594734720005 2022-10-01,20:06:03.000,274,11044489,-795,0,1664654762,13024.507469109994,72.15693855000427,54493.61569608001 2022-10-01,20:06:04.000,274,11044494,-795,0,1664654763,13024.507469109994,72.13579115999892,54493.65063168 2022-10-01,20:06:05.000,274,11044525,-795,0,1664654764,13024.49399648999,72.10759464000148,54493.68556728001 2022-10-01,20:06:06.000,274,11044501,-795,0,1664654765,13024.39295183999,72.11464377000084,54493.58076048 2022-10-01,20:06:07.000,274,11044528,-795,0,1664654766,13024.318852429999,72.07939812000404,54493.53185064 2022-10-01,20:06:08.000,274,11044523,-795,0,1664654767,13024.332325049989,72.05120159999933,54493.65063168 2022-10-01,20:06:09.000,274,11044539,-795,0,1664654768,13024.359270289999,72.05120159999933,54493.74845136 2022-10-01,20:06:10.000,274,11044530,-795,0,1664654769,13024.332325049989,72.00185769000382,54493.74146424 2022-10-01,20:06:11.000,274,11044543,-795,0,1664654770,13024.251489329989,72.04415246999997,54493.692554400004 2022-10-01,20:06:12.000,274,11044528,-795,0,1664654771,13024.285170879994,72.01595595000254,54493.657618799996 2022-10-01,20:06:13.000,274,11044510,-795,0,1664654772,13024.224544089993,72.07234899000468,54493.60870896 2022-10-01,20:06:14.000,274,11044555,-795,0,1664654773,13024.211071469988,72.06529985999805,54493.6226832 2022-10-01,20:06:15.000,274,11044515,-795,0,1664654774,13024.258225639998,72.06529985999805,54493.762425600005 2022-10-01,20:06:16.000,274,11044505,-795,0,1664654775,13024.258225639998,72.03005421000125,54493.825309679996 2022-10-01,20:06:17.000,274,11044536,-795,0,1664654776,13024.251489329989,72.03710334000061,54493.77639984 2022-10-01,20:06:18.000,274,11044530,-795,0,1664654777,13024.231280399988,72.03005421000125,54493.74146424 2022-10-01,20:06:19.000,274,11044512,-795,0,1664654778,13024.190862539988,72.05120159999933,54493.74146424 2022-10-01,20:06:20.000,274,11044534,-795,0,1664654779,13024.224544089993,72.06529985999805,54493.77639984 2022-10-01,20:06:21.000,274,11044542,-795,0,1664654780,13024.244753019993,72.06529985999805,54493.77639984 2022-10-01,20:06:22.000,274,11044529,-795,0,1664654781,13024.231280399988,72.09349638000276,54493.762425600005 2022-10-01,20:06:23.000,274,11044561,-795,0,1664654782,13024.204335159993,72.10054551000212,54493.762425600005 2022-10-01,20:06:24.000,274,11044508,-795,0,1664654783,13024.231280399988,72.14284028999828,54493.70652864001 2022-10-01,20:06:25.000,274,11044547,-795,0,1664654784,13024.251489329989,72.1851350700017,54493.72749 2022-10-01,20:06:26.000,274,11044529,-795,0,1664654785,13024.271698259989,72.20628245999978,54493.74146424 2022-10-01,20:06:27.000,274,11044548,-795,0,1664654786,13024.204335159993,72.22742984999786,54493.74845136 2022-10-01,20:06:28.000,274,11044511,-795,0,1664654787,13024.238016709998,72.25562637000257,54493.72749 2022-10-01,20:06:29.000,274,11044535,-795,0,1664654788,13024.217807779998,72.25562637000257,54493.692554400004 2022-10-01,20:06:30.000,274,11044533,-795,0,1664654789,13024.251489329989,72.25562637000257,54493.77639984 2022-10-01,20:06:31.000,274,11044571,-795,0,1664654790,13024.291907189989,72.27677376000065,54493.81832256 2022-10-01,20:06:32.000,274,11044569,-795,0,1664654791,13024.312116119989,72.27677376000065,54493.84627104 2022-10-01,20:06:33.000,274,11044565,-795,0,1664654792,13024.339061359999,72.28382289000001,54493.79037408 2022-10-01,20:06:34.000,274,11044445,-795,0,1664654793,13024.359270289999,72.28382289000001,54493.89518088 2022-10-01,20:06:35.000,274,11044549,-795,0,1664654794,13024.298643499998,72.28382289000001,54493.825309679996 2022-10-01,20:06:36.000,274,11044532,-795,0,1664654795,13024.325588739994,72.27677376000065,54493.84627104 2022-10-01,20:06:37.000,274,11044511,-795,0,1664654796,13024.291907189989,72.32611767000344,54493.811335440005 2022-10-01,20:06:38.000,274,11044531,-795,0,1664654797,13024.312116119989,72.34021593000216,54493.72050288 2022-10-01,20:06:39.000,274,11044524,-795,0,1664654798,13024.352533979989,72.3684124499996,54493.78338696001 2022-10-01,20:06:40.000,274,11044518,-795,0,1664654799,13024.339061359999,72.32611767000344,54493.85325816001 2022-10-01,20:06:41.000,274,11044525,-795,0,1664654800,13024.372742909989,72.32611767000344,54493.72050288 2022-10-01,20:06:42.000,274,11044528,-795,0,1664654801,13024.379479219999,72.31906854000408,54493.76941272 2022-10-01,20:06:43.000,274,11044527,-795,0,1664654802,13024.366006599994,72.35431419000088,54493.61569608001 2022-10-01,20:06:44.000,274,11044471,-795,0,1664654803,13024.298643499998,72.38251070999831,54493.72050288 2022-10-01,20:06:45.000,274,11044502,-795,0,1664654804,13024.372742909989,72.41070723000303,54493.70652864001 2022-10-01,20:06:46.000,274,11044536,-795,0,1664654805,13024.359270289999,72.39660897000431,54493.77639984 2022-10-01,20:06:47.000,274,11044525,-795,0,1664654806,13024.366006599994,72.3684124499996,54493.74146424 2022-10-01,20:06:48.000,274,11044562,-795,0,1664654807,13024.379479219999,72.34021593000216,54493.811335440005 2022-10-01,20:06:49.000,274,11044504,-795,0,1664654808,13024.440106009999,72.35431419000088,54493.8672324 2022-10-01,20:06:50.000,274,11044518,-795,0,1664654809,13024.45357862999,72.32611767000344,54493.8672324 2022-10-01,20:06:51.000,274,11044532,-795,0,1664654810,13024.49399648999,72.34021593000216,54493.860245280004 2022-10-01,20:06:52.000,274,11044542,-795,0,1664654811,13024.446842319994,72.31906854000408,54493.87421952001 2022-10-01,20:06:53.000,274,11044528,-795,0,1664654812,13024.460314939999,72.31906854000408,54493.860245280004 2022-10-01,20:06:54.000,274,11044526,-795,0,1664654813,13024.45357862999,72.29792114999873,54493.881206640006 2022-10-01,20:06:55.000,274,11044484,-795,0,1664654814,13024.527678039994,72.29087201999937,54493.83928392 2022-10-01,20:06:56.000,274,11044523,-795,0,1664654815,13024.56135959,72.21333158999914,54493.89518088 2022-10-01,20:06:57.000,274,11044533,-795,0,1664654816,13024.648931619995,72.2203807199985,54494.01396192 2022-10-01,20:06:58.000,274,11044515,-795,0,1664654817,13024.648931619995,72.19923333000042,54494.0069748 2022-10-01,20:06:59.000,274,11044559,-795,0,1664654818,13024.588304829995,72.17808594000235,54493.88819376 2022-10-01,20:07:00.000,274,11044516,-795,0,1664654819,13024.669140549995,72.17103681000299,54494.04191040001 2022-10-01,20:07:01.000,274,11044536,-795,0,1664654820,13024.68261317,72.19218420000107,54494.1117816 2022-10-01,20:07:02.000,274,11044524,-795,0,1664654821,13024.709558409995,72.14988942000491,54494.12575584 2022-10-01,20:07:03.000,274,11044561,-795,0,1664654822,13024.67587685999,72.17808594000235,54494.03492328 2022-10-01,20:07:04.000,274,11044552,-795,0,1664654823,13024.729767339995,72.1851350700017,54494.12575584 2022-10-01,20:07:05.000,274,11044555,-795,0,1664654824,13024.749976269995,72.15693855000427,54494.251524 2022-10-01,20:07:06.000,274,11044530,-795,0,1664654825,13024.73650364999,72.13579115999892,54494.22357552 2022-10-01,20:07:07.000,274,11044522,-795,0,1664654826,13024.7028221,72.20628245999978,54494.24453688 2022-10-01,20:07:08.000,274,11044555,-795,0,1664654827,13024.689349479995,72.2203807199985,54494.17466568 2022-10-01,20:07:09.000,274,11044557,-795,0,1664654828,13024.749976269995,72.22742984999786,54494.20960128001 2022-10-01,20:07:10.000,274,11044571,-795,0,1664654829,13024.75671257999,72.21333158999914,54494.25851112001 2022-10-01,20:07:11.000,274,11044579,-795,0,1664654830,13024.790394129996,72.22742984999786,54494.37030504 2022-10-01,20:07:12.000,274,11044573,-795,0,1664654831,13024.75671257999,72.1851350700017,54494.34934368 2022-10-01,20:07:13.000,274,11044538,-795,0,1664654832,13024.78365782,72.19218420000107,54494.29344672 2022-10-01,20:07:14.000,274,11044542,-795,0,1664654833,13024.810603059996,72.19218420000107,54494.40524064001 2022-10-01,20:07:15.000,274,11044559,-795,0,1664654834,13024.79713043999,72.13579115999892,54494.3213952 2022-10-01,20:07:16.000,274,11044514,-795,0,1664654835,13024.80386675,72.13579115999892,54494.41222776 2022-10-01,20:07:17.000,274,11044524,-795,0,1664654836,13024.84428461,72.16398768000363,54494.41222776 2022-10-01,20:07:18.000,274,11044545,-795,0,1664654837,13024.82407568,72.14988942000491,54494.34934368 2022-10-01,20:07:19.000,274,11044507,-795,0,1664654838,13024.898175089991,72.12874202999956,54494.496073199996 2022-10-01,20:07:20.000,274,11044526,-795,0,1664654839,13024.965538190001,72.12874202999956,54494.551970160006 2022-10-01,20:07:21.000,274,11044525,-795,0,1664654840,13024.972274499996,72.15693855000427,54494.57991864 2022-10-01,20:07:22.000,274,11044519,-795,0,1664654841,13025.026164980001,72.12874202999956,54494.51004744 2022-10-01,20:07:23.000,274,11044559,-795,0,1664654842,13024.985747120001,72.16398768000363,54494.42620200001 2022-10-01,20:07:24.000,274,11044494,-795,0,1664654843,13025.039637599992,72.1851350700017,54494.47511184001 2022-10-01,20:07:25.000,274,11044529,-795,0,1664654844,13025.073319149997,72.16398768000363,54494.433189120005 2022-10-01,20:07:26.000,274,11044534,-795,0,1664654845,13025.046373910001,72.16398768000363,54494.44017624 2022-10-01,20:07:27.000,274,11044514,-795,0,1664654846,13025.107000700002,72.14988942000491,54494.47511184001 2022-10-01,20:07:28.000,274,11044546,-795,0,1664654847,13025.201309039992,72.05825072999869,54494.531008800004 2022-10-01,20:07:29.000,274,11044542,-795,0,1664654848,13025.336035239998,72.10054551000212,54494.60786712 2022-10-01,20:07:30.000,274,11044521,-795,0,1664654849,13025.329298930003,72.07939812000404,54494.60786712 2022-10-01,20:07:31.000,274,11044529,-795,0,1664654850,13025.362980479993,72.06529985999805,54494.64280272001 2022-10-01,20:07:32.000,274,11044550,-795,0,1664654851,13025.423607269993,72.0864472500034,54494.71267392001 2022-10-01,20:07:33.000,274,11044536,-795,0,1664654852,13025.450552509988,72.0864472500034,54494.65677696 2022-10-01,20:07:34.000,274,11044551,-795,0,1664654853,13025.423607269993,72.05825072999869,54494.663764079996 2022-10-01,20:07:35.000,274,11044572,-795,0,1664654854,13025.470761439989,72.06529985999805,54494.74760952 2022-10-01,20:07:36.000,274,11044531,-795,0,1664654855,13025.443816199993,72.05120159999933,54494.82446784 2022-10-01,20:07:37.000,274,11044562,-795,0,1664654856,13025.457288819998,72.06529985999805,54494.8454292 2022-10-01,20:07:38.000,274,11044519,-795,0,1664654857,13025.437079889998,72.0864472500034,54494.78254512 2022-10-01,20:07:39.000,274,11044501,-795,0,1664654858,13025.389925719988,72.09349638000276,54494.83844208001 2022-10-01,20:07:40.000,274,11044566,-795,0,1664654859,13025.403398339993,72.06529985999805,54494.87337768 2022-10-01,20:07:41.000,274,11044545,-795,0,1664654860,13025.410134649988,72.10759464000148,54494.85940344001 2022-10-01,20:07:42.000,274,11044571,-795,0,1664654861,13025.450552509988,72.06529985999805,54494.90831328001 2022-10-01,20:07:43.000,274,11044573,-795,0,1664654862,13025.430343579988,72.10054551000212,54494.88036480001 2022-10-01,20:07:44.000,274,11044505,-795,0,1664654863,13025.403398339993,72.09349638000276,54494.87337768 2022-10-01,20:07:45.000,274,11044515,-795,0,1664654864,13025.464025129993,72.03005421000125,54494.92228752 2022-10-01,20:07:46.000,274,11044524,-795,0,1664654865,13025.484234059993,72.04415246999997,54494.936261760005 2022-10-01,20:07:47.000,274,11044556,-795,0,1664654866,13025.484234059993,72.00185769000382,54494.96421024 2022-10-01,20:07:48.000,274,11044540,-795,0,1664654867,13025.504442989994,72.00185769000382,54495.0201072 2022-10-01,20:07:49.000,274,11044559,-795,0,1664654868,13025.524651919994,72.0230050800019,54494.887351920006 2022-10-01,20:07:50.000,274,11044500,-795,0,1664654869,13025.531388229989,72.01595595000254,54494.92228752 2022-10-01,20:07:51.000,274,11044556,-795,0,1664654870,13025.585278709994,71.96661203999975,54495.02709432001 2022-10-01,20:07:52.000,274,11044517,-795,0,1664654871,13025.639169189999,71.96661203999975,54495.00613296001 2022-10-01,20:07:53.000,274,11044567,-795,0,1664654872,13025.67958705,71.91726813000423,54495.034081440004 2022-10-01,20:07:54.000,274,11044516,-795,0,1664654873,13025.77389538999,71.92431726000359,54495.13888824 2022-10-01,20:07:55.000,274,11044549,-795,0,1664654874,13025.74021384,71.86792422000144,54495.103952640005 2022-10-01,20:07:56.000,274,11044577,-795,0,1664654875,13025.76042277,71.83267857000465,54495.1598496 2022-10-01,20:07:57.000,274,11044556,-795,0,1664654876,13025.72000491,71.7762855300025,54494.95722312001 2022-10-01,20:07:58.000,274,11044569,-795,0,1664654877,13025.69979598,71.71284336000099,54494.985171600005 2022-10-01,20:07:59.000,274,11044605,-795,0,1664654878,13025.726741219994,71.64235206000012,54495.09696552001 2022-10-01,20:08:00.000,274,11044533,-795,0,1664654879,13025.73347752999,71.58595901999797,54495.166836719996 2022-10-01,20:08:01.000,274,11044555,-795,0,1664654880,13025.73347752999,71.5295659800031,54495.24369504001 2022-10-01,20:08:02.000,274,11044500,-795,0,1664654881,13025.67285073999,71.50841858999775,54495.18779808 2022-10-01,20:08:03.000,274,11044605,-795,0,1664654882,13025.605487639994,71.47317294000095,54495.11792688 2022-10-01,20:08:04.000,274,11044511,-795,0,1664654883,13025.551597159989,71.44497642000351,54495.20875944 2022-10-01,20:08:05.000,274,11044556,-795,0,1664654884,13025.551597159989,71.44497642000351,54495.25766928 2022-10-01,20:08:06.000,274,11044560,-795,0,1664654885,13025.477497749998,71.45907468000223,54495.25068216 2022-10-01,20:08:07.000,274,11044553,-795,0,1664654886,13025.437079889998,71.45202555000287,54495.25068216 2022-10-01,20:08:08.000,274,11044579,-795,0,1664654887,13025.410134649988,71.4167798999988,54495.13190112 2022-10-01,20:08:09.000,274,11044518,-795,0,1664654888,13025.322562619993,71.42382902999816,54495.13190112 2022-10-01,20:08:10.000,274,11044567,-795,0,1664654889,13025.322562619993,71.48022207000031,54495.23670792 2022-10-01,20:08:11.000,274,11044546,-795,0,1664654890,13025.268672140002,71.50136945999839,54495.20875944 2022-10-01,20:08:12.000,274,11044551,-795,0,1664654891,13025.221517969992,71.5295659800031,54495.29260488001 2022-10-01,20:08:13.000,274,11044559,-795,0,1664654892,13025.174363799997,71.50136945999839,54495.271643520005 2022-10-01,20:08:14.000,274,11044571,-795,0,1664654893,13025.133945939997,71.50136945999839,54495.25068216 2022-10-01,20:08:15.000,274,11044540,-795,0,1664654894,13025.154154869997,71.50136945999839,54495.35548896 2022-10-01,20:08:16.000,274,11044512,-795,0,1664654895,13025.140682249992,71.51546772000438,54495.37645032 2022-10-01,20:08:17.000,274,11044550,-795,0,1664654896,13025.127209630002,71.48022207000031,54495.390424560006 2022-10-01,20:08:18.000,274,11044468,-795,0,1664654897,13025.046373910001,71.48022207000031,54495.3345276 2022-10-01,20:08:19.000,274,11044536,-795,0,1664654898,13025.039637599992,71.44497642000351,54495.36247608001 2022-10-01,20:08:20.000,274,11044536,-795,0,1664654899,13024.992483429996,71.45907468000223,54495.369463200004 2022-10-01,20:08:21.000,274,11044571,-795,0,1664654900,13024.958801879991,71.4308781600048,54495.271643520005 2022-10-01,20:08:22.000,274,11044525,-795,0,1664654901,13024.891438779996,71.39563251000072,54495.28561776 2022-10-01,20:08:23.000,274,11044580,-795,0,1664654902,13024.851020919996,71.37448512000265,54495.299592 2022-10-01,20:08:24.000,274,11044582,-795,0,1664654903,13024.810603059996,71.34628859999793,54495.25766928 2022-10-01,20:08:25.000,274,11044536,-795,0,1664654904,13024.810603059996,71.36038686000393,54495.32754048 2022-10-01,20:08:26.000,274,11044499,-795,0,1664654905,13024.709558409995,71.33923946999857,54495.30657912 2022-10-01,20:08:27.000,274,11044524,-795,0,1664654906,13024.65566792999,71.35333773000457,54495.28561776 2022-10-01,20:08:28.000,274,11044516,-795,0,1664654907,13024.547886969995,71.36038686000393,54495.23670792 2022-10-01,20:08:29.000,274,11044531,-795,0,1664654908,13024.507469109994,71.381534250002,54495.18779808 2022-10-01,20:08:30.000,274,11044527,-795,0,1664654909,13024.48052387,71.4308781600048,54495.28561776 2022-10-01,20:08:31.000,274,11044567,-795,0,1664654910,13024.41316076999,71.4308781600048,54495.32754048 2022-10-01,20:08:32.000,274,11044546,-795,0,1664654911,13024.332325049989,71.45202555000287,54495.26465640001 2022-10-01,20:08:33.000,274,11044523,-795,0,1664654912,13024.258225639998,71.49432032999903,54495.222733680006 2022-10-01,20:08:34.000,274,11044510,-795,0,1664654913,13024.211071469988,71.50841858999775,54495.25068216 2022-10-01,20:08:35.000,274,11044527,-795,0,1664654914,13024.170653609988,71.48022207000031,54495.14587536001 2022-10-01,20:08:36.000,274,11044536,-795,0,1664654915,13024.130235750003,71.55776250000054,54495.12491400001 2022-10-01,20:08:37.000,274,11044602,-795,0,1664654916,13024.042663719993,71.5648116299999,54495.01312008 2022-10-01,20:08:38.000,274,11044557,-795,0,1664654917,13023.988773240002,71.55776250000054,54494.96421024 2022-10-01,20:08:39.000,274,11044576,-795,0,1664654918,13024.069608960002,71.57890988999861,54495.13888824 2022-10-01,20:08:40.000,274,11044569,-795,0,1664654919,13024.029191100002,71.57186075999925,54495.12491400001 2022-10-01,20:08:41.000,274,11044533,-795,0,1664654920,13023.968564310002,71.58595901999797,54495.11093976 2022-10-01,20:08:42.000,274,11044522,-795,0,1664654921,13023.961827999992,71.62120467000204,54495.12491400001 2022-10-01,20:08:43.000,274,11044556,-795,0,1664654922,13023.928146450002,71.60710641000333,54495.07600416001 2022-10-01,20:08:44.000,274,11044587,-795,0,1664654923,13023.854047039997,71.60710641000333,54495.055042800006 2022-10-01,20:08:45.000,274,11044566,-795,0,1664654924,13023.833838109997,71.60710641000333,54495.0201072 2022-10-01,20:08:46.000,274,11044551,-795,0,1664654925,13023.806892870001,71.60710641000333,54495.13190112 2022-10-01,20:08:47.000,274,11044566,-795,0,1664654926,13023.786683940001,71.5648116299999,54495.07600416001 2022-10-01,20:08:48.000,274,11044547,-795,0,1664654927,13023.726057150001,71.54366424000182,54495.11093976 2022-10-01,20:08:49.000,274,11044593,-795,0,1664654928,13023.712584529996,71.46612381000159,54495.103952640005 2022-10-01,20:08:50.000,274,11044497,-795,0,1664654929,13023.651957739996,71.45907468000223,54495.14587536001 2022-10-01,20:08:51.000,274,11044563,-795,0,1664654930,13023.64522143,71.37448512000265,54495.19478520001 2022-10-01,20:08:52.000,274,11044552,-795,0,1664654931,13023.59806725999,71.34628859999793,54495.166836719996 2022-10-01,20:08:53.000,274,11044530,-795,0,1664654932,13023.53744046999,71.33923946999857,54495.055042800006 2022-10-01,20:08:54.000,274,11044538,-795,0,1664654933,13023.47681367999,71.35333773000457,54495.04106856 2022-10-01,20:08:55.000,274,11044582,-795,0,1664654934,13023.47681367999,71.33219033999922,54495.12491400001 2022-10-01,20:08:56.000,274,11044543,-795,0,1664654935,13023.449868439995,71.28989556000306,54495.1598496 2022-10-01,20:08:57.000,274,11044535,-795,0,1664654936,13023.4229232,71.3180920800005,54495.055042800006 2022-10-01,20:08:58.000,274,11044506,-795,0,1664654937,13023.389241649995,71.28989556000306,54494.999145839996 2022-10-01,20:08:59.000,274,11044567,-795,0,1664654938,13023.389241649995,71.31104295000114,54494.985171600005 2022-10-01,20:09:00.000,274,11044565,-795,0,1664654939,13023.33535116999,71.36743599000329,54494.94324888 2022-10-01,20:09:01.000,274,11044557,-795,0,1664654940,13023.38250534,71.33219033999922,54494.95722312001 2022-10-01,20:09:02.000,274,11044531,-795,0,1664654941,13023.32187855,71.35333773000457,54494.999145839996 2022-10-01,20:09:03.000,274,11044551,-795,0,1664654942,13023.28146069,71.35333773000457,54494.866390560004 2022-10-01,20:09:04.000,274,11044527,-795,0,1664654943,13023.247779139994,71.381534250002,54494.85241632 2022-10-01,20:09:05.000,274,11044544,-795,0,1664654944,13023.23430651999,71.34628859999793,54494.75459664 2022-10-01,20:09:06.000,274,11044492,-795,0,1664654945,13023.200624969999,71.26169903999835,54494.87337768 2022-10-01,20:09:07.000,274,11044533,-795,0,1664654946,13023.247779139994,71.0361268800043,54494.68472544 2022-10-01,20:09:08.000,274,11044535,-795,0,1664654947,13023.39597795999,70.93038992999936,54494.82446784 2022-10-01,20:09:09.000,274,11044563,-795,0,1664654948,13023.47681367999,70.99383210000087,54494.663764079996 2022-10-01,20:09:10.000,274,11044550,-795,0,1664654949,13023.490286299995,71.06432340000174,54494.831454959996 2022-10-01,20:09:11.000,274,11044522,-795,0,1664654950,13023.55764939999,71.11366731000453,54495.04106856 2022-10-01,20:09:12.000,274,11044516,-795,0,1664654951,13023.49702260999,71.14891296000133,54494.985171600005 2022-10-01,20:09:13.000,274,11044525,-795,0,1664654952,13023.49702260999,71.14186383000197,54495.0201072 2022-10-01,20:09:14.000,274,11044526,-795,0,1664654953,13023.43639581999,71.18415860999812,54495.02709432001 2022-10-01,20:09:15.000,274,11044508,-795,0,1664654954,13023.389241649995,71.13481470000261,54495.06901704 2022-10-01,20:09:16.000,274,11044542,-795,0,1664654955,13023.369032719995,71.11366731000453,54495.0899784 2022-10-01,20:09:17.000,274,11044530,-795,0,1664654956,13023.32187855,71.09251991999918,54495.0899784 2022-10-01,20:09:18.000,274,11044503,-795,0,1664654957,13023.21409758999,71.12776557000325,54494.985171600005 2022-10-01,20:09:19.000,274,11044559,-795,0,1664654958,13023.220833899999,71.11366731000453,54495.00613296001 2022-10-01,20:09:20.000,274,11044536,-795,0,1664654959,13023.200624969999,71.09956904999854,54495.07600416001 2022-10-01,20:09:21.000,274,11044573,-795,0,1664654960,13023.241042829999,71.06432340000174,54495.21574656001 2022-10-01,20:09:22.000,274,11044497,-795,0,1664654961,13023.207361279994,71.0361268800043,54495.18779808 2022-10-01,20:09:23.000,274,11044556,-795,0,1664654962,13023.173679729989,71.04317601000366,54494.999145839996 2022-10-01,20:09:24.000,274,11044507,-795,0,1664654963,13023.153470799989,71.02202861999831,54494.97119736 2022-10-01,20:09:25.000,274,11044507,-795,0,1664654964,13023.241042829999,70.97973384000215,54494.88036480001 2022-10-01,20:09:26.000,274,11044524,-795,0,1664654965,13023.328614859995,71.01497948999895,54494.85940344001 2022-10-01,20:09:27.000,274,11044498,-795,0,1664654966,13023.409450579995,71.12776557000325,54494.6358156 2022-10-01,20:09:28.000,274,11044507,-795,0,1664654967,13023.44313213,71.39563251000072,54494.72664816 2022-10-01,20:09:29.000,274,11044549,-795,0,1664654968,13023.227570209994,71.50136945999839,54494.71267392001 2022-10-01,20:09:30.000,274,11044541,-795,0,1664654969,13023.106316629994,71.40973076999944,54494.82446784 2022-10-01,20:09:31.000,274,11044540,-795,0,1664654970,13023.032217219989,71.33923946999857,54494.887351920006 2022-10-01,20:09:32.000,274,11044524,-795,0,1664654971,13023.045689839993,71.26169903999835,54494.96421024 2022-10-01,20:09:33.000,274,11044541,-795,0,1664654972,13023.092844009989,71.21235513000283,54494.90132616 2022-10-01,20:09:34.000,274,11044509,-795,0,1664654973,13023.086107699994,71.21235513000283,54494.95722312001 2022-10-01,20:09:35.000,274,11044563,-795,0,1664654974,13023.153470799989,71.1700603499994,54495.034081440004 2022-10-01,20:09:36.000,274,11044563,-795,0,1664654975,13023.133261869989,71.1700603499994,54495.00613296001 2022-10-01,20:09:37.000,274,11044549,-795,0,1664654976,13023.160207109999,71.16301122000004,54495.01312008 2022-10-01,20:09:38.000,274,11044533,-795,0,1664654977,13023.113052939989,71.14186383000197,54494.985171600005 2022-10-01,20:09:39.000,274,11044509,-795,0,1664654978,13023.106316629994,71.14186383000197,54495.02709432001 2022-10-01,20:09:40.000,274,11044546,-795,0,1664654979,13023.113052939989,71.14186383000197,54494.97119736 2022-10-01,20:09:41.000,274,11044522,-795,0,1664654980,13023.106316629994,71.17710947999876,54494.97818448001 2022-10-01,20:09:42.000,274,11044504,-795,0,1664654981,13023.099580319998,71.17710947999876,54494.950236 2022-10-01,20:09:43.000,274,11044521,-795,0,1664654982,13023.045689839993,71.19120774000476,54494.866390560004 2022-10-01,20:09:44.000,274,11044511,-795,0,1664654983,13023.045689839993,71.15596209000068,54494.88036480001 2022-10-01,20:09:45.000,274,11044564,-795,0,1664654984,13023.038953529998,71.1700603499994,54494.90132616 2022-10-01,20:09:46.000,274,11044528,-795,0,1664654985,13023.113052939989,71.19120774000476,54494.88036480001 2022-10-01,20:09:47.000,274,11044528,-795,0,1664654986,13023.133261869989,71.24760077999963,54494.88036480001 2022-10-01,20:09:48.000,274,11044533,-795,0,1664654987,13023.126525559994,71.31104295000114,54494.97119736 2022-10-01,20:09:49.000,274,11044551,-795,0,1664654988,13023.072635079989,71.31104295000114,54494.97818448001 2022-10-01,20:09:50.000,274,11044531,-795,0,1664654989,13023.065898769994,71.33219033999922,54495.152862480005 2022-10-01,20:09:51.000,274,11044553,-795,0,1664654990,13023.099580319998,71.40973076999944,54495.152862480005 2022-10-01,20:09:52.000,274,11044543,-795,0,1664654991,13023.072635079989,71.36743599000329,54495.152862480005 2022-10-01,20:09:53.000,274,11044540,-795,0,1664654992,13023.072635079989,71.38858338000136,54495.12491400001 2022-10-01,20:09:54.000,274,11044473,-795,0,1664654993,13023.072635079989,71.35333773000457,54495.201772320004 2022-10-01,20:09:55.000,274,11044531,-795,0,1664654994,13023.052426149989,71.381534250002,54495.14587536001 2022-10-01,20:09:56.000,274,11044535,-795,0,1664654995,13023.038953529998,71.36038686000393,54495.222733680006 2022-10-01,20:09:57.000,274,11044538,-795,0,1664654996,13023.065898769994,71.36743599000329,54495.07600416001 2022-10-01,20:09:58.000,274,11044552,-795,0,1664654997,13023.052426149989,71.36038686000393,54495.166836719996 2022-10-01,20:09:59.000,274,11044536,-795,0,1664654998,13023.086107699994,71.40268164000008,54495.222733680006 2022-10-01,20:10:00.000,274,11044588,-795,0,1664654999,13023.133261869989,71.33219033999922,54495.27863064 2022-10-01,20:10:01.000,274,11044582,-795,0,1664655000,13023.106316629994,71.33923946999857,54495.26465640001 2022-10-01,20:10:02.000,274,11044529,-795,0,1664655001,13023.099580319998,71.30399382000178,54495.29260488001 2022-10-01,20:10:03.000,274,11044533,-795,0,1664655002,13023.038953529998,71.29694469000242,54495.1598496 2022-10-01,20:10:04.000,274,11044514,-795,0,1664655003,13023.059162459998,71.30399382000178,54495.18779808 2022-10-01,20:10:05.000,274,11044558,-795,0,1664655004,13023.072635079989,71.29694469000242,54495.201772320004 2022-10-01,20:10:06.000,274,11044577,-795,0,1664655005,13023.086107699994,71.2687481699977,54495.25068216 2022-10-01,20:10:07.000,274,11044554,-795,0,1664655006,13023.018744599998,71.27579730000434,54495.18081096 2022-10-01,20:10:08.000,274,11044527,-795,0,1664655007,13023.059162459998,71.24760077999963,54495.1598496 2022-10-01,20:10:09.000,274,11044534,-795,0,1664655008,13023.126525559994,71.22645339000155,54495.201772320004 2022-10-01,20:10:10.000,274,11044549,-795,0,1664655009,13023.099580319998,71.23350252000091,54495.18779808 2022-10-01,20:10:11.000,274,11044567,-795,0,1664655010,13023.092844009989,71.2194042600022,54495.0201072 2022-10-01,20:10:12.000,274,11044548,-795,0,1664655011,13023.099580319998,71.20530600000347,54495.18779808 2022-10-01,20:10:13.000,274,11044515,-795,0,1664655012,13023.113052939989,71.20530600000347,54495.13888824 2022-10-01,20:10:14.000,274,11044526,-795,0,1664655013,13023.146734489994,71.20530600000347,54495.103952640005 2022-10-01,20:10:15.000,274,11044544,-795,0,1664655014,13023.160207109999,71.18415860999812,54495.06901704 2022-10-01,20:10:16.000,274,11044545,-795,0,1664655015,13023.27472437999,71.19120774000476,54495.201772320004 2022-10-01,20:10:17.000,274,11044564,-795,0,1664655016,13023.27472437999,71.16301122000004,54495.25068216 2022-10-01,20:10:18.000,274,11044532,-795,0,1664655017,13023.30166962,71.14186383000197,54495.18779808 2022-10-01,20:10:19.000,274,11044531,-795,0,1664655018,13023.308405929994,71.16301122000004,54495.11093976 2022-10-01,20:10:20.000,274,11044537,-795,0,1664655019,13023.328614859995,71.15596209000068,54495.12491400001 2022-10-01,20:10:21.000,274,11044539,-795,0,1664655020,13023.41618688999,71.11366731000453,54495.18779808 2022-10-01,20:10:22.000,274,11044535,-795,0,1664655021,13023.41618688999,71.09251991999918,54495.19478520001 2022-10-01,20:10:23.000,274,11044542,-795,0,1664655022,13023.45660474999,71.12776557000325,54495.20875944 2022-10-01,20:10:24.000,274,11044522,-795,0,1664655023,13023.490286299995,71.09251991999918,54495.222733680006 2022-10-01,20:10:25.000,274,11044570,-795,0,1664655024,13023.56438571,71.0713725300011,54495.271643520005 2022-10-01,20:10:26.000,274,11044546,-795,0,1664655025,13023.51723153999,71.06432340000174,54495.418373040004 2022-10-01,20:10:27.000,274,11044547,-795,0,1664655026,13023.510495229995,71.05022514000302,54495.35548896 2022-10-01,20:10:28.000,274,11044549,-795,0,1664655027,13023.51723153999,71.02202861999831,54495.369463200004 2022-10-01,20:10:29.000,274,11044532,-795,0,1664655028,13023.49702260999,71.00793035999959,54495.38343744001 2022-10-01,20:10:30.000,274,11044537,-795,0,1664655029,13023.530704159995,71.00088123000023,54495.44632152 2022-10-01,20:10:31.000,274,11044518,-795,0,1664655030,13023.530704159995,71.02907774999767,54495.46728288 2022-10-01,20:10:32.000,274,11044548,-795,0,1664655031,13023.52396785,70.95153732000472,54495.44632152 2022-10-01,20:10:33.000,274,11044474,-795,0,1664655032,13023.53744046999,70.9726847100028,54495.43234728001 2022-10-01,20:10:34.000,274,11044502,-795,0,1664655033,13023.571122019996,70.94448818999808,54495.47427 2022-10-01,20:10:35.000,274,11044573,-795,0,1664655034,13023.51723153999,70.93743905999872,54495.4043988 2022-10-01,20:10:36.000,274,11044532,-795,0,1664655035,13023.53744046999,70.9233408,54495.42536016 2022-10-01,20:10:37.000,274,11044529,-795,0,1664655036,13023.490286299995,70.91629167000065,54495.439334400005 2022-10-01,20:10:38.000,274,11044544,-795,0,1664655037,13023.510495229995,70.90924254000129,54495.36247608001 2022-10-01,20:10:39.000,274,11044544,-795,0,1664655038,13023.60480357,70.95858645000408,54495.35548896 2022-10-01,20:10:40.000,274,11044539,-795,0,1664655039,13023.631748809996,70.88104602000385,54495.439334400005 2022-10-01,20:10:41.000,274,11044545,-795,0,1664655040,13023.64522143,70.90924254000129,54495.39741168 2022-10-01,20:10:42.000,274,11044510,-795,0,1664655041,13023.658694049991,70.87399689000449,54495.39741168 2022-10-01,20:10:43.000,274,11044536,-795,0,1664655042,13023.678902979991,70.90219341000193,54495.34850184 2022-10-01,20:10:44.000,274,11044539,-795,0,1664655043,13023.732793459996,70.90219341000193,54495.3345276 2022-10-01,20:10:45.000,274,11044528,-795,0,1664655044,13023.773211319996,70.93038992999936,54495.4043988 2022-10-01,20:10:46.000,274,11044568,-795,0,1664655045,13023.739529769991,70.9233408,54495.41138592001 2022-10-01,20:10:47.000,274,11044545,-795,0,1664655046,13023.786683940001,70.86694775999786,54495.28561776 2022-10-01,20:10:48.000,274,11044514,-795,0,1664655047,13023.800156559992,70.90219341000193,54495.28561776 2022-10-01,20:10:49.000,274,11044546,-795,0,1664655048,13023.786683940001,70.91629167000065,54495.27863064 2022-10-01,20:10:50.000,274,11044513,-795,0,1664655049,13023.854047039997,70.86694775999786,54495.39741168 2022-10-01,20:10:51.000,274,11044582,-795,0,1664655050,13023.894464899997,70.90219341000193,54495.42536016 2022-10-01,20:10:52.000,274,11044557,-795,0,1664655051,13023.867519660002,70.90924254000129,54495.31356624001 2022-10-01,20:10:53.000,274,11044549,-795,0,1664655052,13023.921410139992,70.90219341000193,54495.369463200004 2022-10-01,20:10:54.000,274,11044508,-795,0,1664655053,13023.948355380002,70.86694775999786,54495.48125712001 2022-10-01,20:10:55.000,274,11044533,-795,0,1664655054,13023.961827999992,70.85284949999914,54495.49523136 2022-10-01,20:10:56.000,274,11044542,-795,0,1664655055,13023.995509549997,70.81055472000298,54495.46029576001 2022-10-01,20:10:57.000,274,11044539,-795,0,1664655056,13023.995509549997,70.79645646000426,54495.46029576001 2022-10-01,20:10:58.000,274,11044529,-795,0,1664655057,13024.022454789992,70.7612108100002,54495.50221848 2022-10-01,20:10:59.000,274,11044538,-795,0,1664655058,13024.083081579993,70.7894073300049,54495.5441412 2022-10-01,20:11:00.000,274,11044555,-795,0,1664655059,13024.035927409997,70.73301429000276,54495.50221848 2022-10-01,20:11:01.000,274,11044537,-795,0,1664655060,13023.975300619997,70.7259651600034,54495.52317984 2022-10-01,20:11:02.000,274,11044505,-795,0,1664655061,13024.076345269998,70.66252299000189,54495.57208968 2022-10-01,20:11:03.000,274,11044519,-795,0,1664655062,13024.035927409997,70.65547386000253,54495.53016696001 2022-10-01,20:11:04.000,274,11044559,-795,0,1664655063,13024.069608960002,70.65547386000253,54495.586063920004 2022-10-01,20:11:05.000,274,11044563,-795,0,1664655064,13024.089817890002,70.66957212000125,54495.62099952 2022-10-01,20:11:06.000,274,11044507,-795,0,1664655065,13024.130235750003,70.6131790799991,54495.51619272 2022-10-01,20:11:07.000,274,11044544,-795,0,1664655066,13024.096554199998,70.6131790799991,54495.57907680001 2022-10-01,20:11:08.000,274,11044490,-795,0,1664655067,13024.089817890002,70.6131790799991,54495.586063920004 2022-10-01,20:11:09.000,274,11044472,-795,0,1664655068,13024.143708369993,70.63432647000445,54495.57208968 2022-10-01,20:11:10.000,274,11044523,-795,0,1664655069,13024.184126229993,70.64137560000381,54495.67689648001 2022-10-01,20:11:11.000,274,11044536,-795,0,1664655070,13024.224544089993,70.66252299000189,54495.725806320006 2022-10-01,20:11:12.000,274,11044546,-795,0,1664655071,13024.190862539988,70.71186690000468,54495.655935120005 2022-10-01,20:11:13.000,274,11044533,-795,0,1664655072,13024.251489329989,70.71186690000468,54495.63497376 2022-10-01,20:11:14.000,274,11044472,-795,0,1664655073,13024.312116119989,70.7259651600034,54495.753754800004 2022-10-01,20:11:15.000,274,11044509,-795,0,1664655074,13024.325588739994,70.71891603000404,54495.73279344 2022-10-01,20:11:16.000,274,11044515,-795,0,1664655075,13024.359270289999,70.73301429000276,54495.725806320006 2022-10-01,20:11:17.000,274,11044595,-795,0,1664655076,13024.366006599994,70.7612108100002,54495.64196088 2022-10-01,20:11:18.000,274,11044568,-795,0,1664655077,13024.372742909989,70.7612108100002,54495.64894800001 2022-10-01,20:11:19.000,274,11044547,-795,0,1664655078,13024.41316076999,70.77530906999891,54495.753754800004 2022-10-01,20:11:20.000,274,11044578,-795,0,1664655079,13024.43336969999,70.73301429000276,54495.76074192 2022-10-01,20:11:21.000,274,11044540,-795,0,1664655080,13024.43336969999,70.74711255000148,54495.83760024 2022-10-01,20:11:22.000,274,11044511,-795,0,1664655081,13024.41316076999,70.71891603000404,54495.7886904 2022-10-01,20:11:23.000,274,11044534,-795,0,1664655082,13024.446842319994,70.68367037999997,54495.83760024 2022-10-01,20:11:24.000,274,11044492,-795,0,1664655083,13024.446842319994,70.67662125000061,54495.753754800004 2022-10-01,20:11:25.000,274,11044543,-795,0,1664655084,13024.372742909989,70.67662125000061,54495.725806320006 2022-10-01,20:11:26.000,274,11044547,-795,0,1664655085,13024.43336969999,70.6131790799991,54495.80965176 2022-10-01,20:11:27.000,274,11044550,-795,0,1664655086,13024.39295183999,70.5779334300023,54495.88651008001 2022-10-01,20:11:28.000,274,11044537,-795,0,1664655087,13024.39295183999,70.58498256000166,54495.893497200006 2022-10-01,20:11:29.000,274,11044559,-795,0,1664655088,13024.318852429999,70.56383517000359,54495.87952296 2022-10-01,20:11:30.000,274,11044506,-795,0,1664655089,13024.372742909989,70.53563864999887,54495.893497200006 2022-10-01,20:11:31.000,274,11044515,-795,0,1664655090,13024.372742909989,70.52858951999951,54495.893497200006 2022-10-01,20:11:32.000,274,11044517,-795,0,1664655091,13024.352533979989,70.49334387000272,54495.86554872001 2022-10-01,20:11:33.000,274,11044577,-795,0,1664655092,13024.318852429999,70.50039300000208,54495.76772904001 2022-10-01,20:11:34.000,274,11044529,-795,0,1664655093,13024.298643499998,70.50744213000144,54495.725806320006 2022-10-01,20:11:35.000,274,11044577,-795,0,1664655094,13024.298643499998,70.50744213000144,54495.774716160005 2022-10-01,20:11:36.000,274,11044532,-795,0,1664655095,13024.332325049989,70.52858951999951,54495.86554872001 2022-10-01,20:11:37.000,274,11044514,-795,0,1664655096,13024.312116119989,70.55678604000423,54495.90747144 2022-10-01,20:11:38.000,274,11044469,-795,0,1664655097,13024.406424459994,70.55678604000423,54495.83061312 2022-10-01,20:11:39.000,274,11044500,-795,0,1664655098,13024.339061359999,70.56383517000359,54495.79567752001 2022-10-01,20:11:40.000,274,11044492,-795,0,1664655099,13024.379479219999,70.58498256000166,54495.76074192 2022-10-01,20:11:41.000,274,11044527,-795,0,1664655100,13024.406424459994,70.62727733999782,54495.921445680004 2022-10-01,20:11:42.000,274,11044514,-795,0,1664655101,13024.39295183999,70.58498256000166,54495.7886904 2022-10-01,20:11:43.000,274,11044558,-795,0,1664655102,13024.446842319994,70.58498256000166,54495.8585616 2022-10-01,20:11:44.000,274,11044552,-795,0,1664655103,13024.5007328,70.6131790799991,54496.01227824001 2022-10-01,20:11:45.000,274,11044562,-795,0,1664655104,13024.527678039994,70.62022820999846,54495.998304 2022-10-01,20:11:46.000,274,11044507,-795,0,1664655105,13024.55462327999,70.55678604000423,54495.97734264 2022-10-01,20:11:47.000,274,11044528,-795,0,1664655106,13024.54115066,70.57088430000294,54495.94939416 2022-10-01,20:11:48.000,274,11044508,-795,0,1664655107,13024.5007328,70.54268777999823,54495.942407040005 2022-10-01,20:11:49.000,274,11044528,-795,0,1664655108,13024.55462327999,70.55678604000423,54496.089136560004 2022-10-01,20:11:50.000,274,11044538,-795,0,1664655109,13024.54115066,70.48629474000336,54496.040226720004 2022-10-01,20:11:51.000,274,11044583,-795,0,1664655110,13024.53441434999,70.47219648000464,54496.110097920006 2022-10-01,20:11:52.000,274,11044560,-795,0,1664655111,13024.487260179994,70.45104908999929,54496.05420096001 2022-10-01,20:11:53.000,274,11044530,-795,0,1664655112,13024.51420541999,70.41580344000249,54496.04721384 2022-10-01,20:11:54.000,274,11044517,-795,0,1664655113,13024.527678039994,70.42285257000185,54496.110097920006 2022-10-01,20:11:55.000,274,11044536,-795,0,1664655114,13024.52094173,70.39465605000441,54496.08214944001 2022-10-01,20:11:56.000,274,11044519,-795,0,1664655115,13024.51420541999,70.39465605000441,54496.07516232 2022-10-01,20:11:57.000,274,11044518,-795,0,1664655116,13024.547886969995,70.35236127000098,54496.040226720004 2022-10-01,20:11:58.000,274,11044569,-795,0,1664655117,13024.507469109994,70.39465605000441,54495.998304 2022-10-01,20:11:59.000,274,11044513,-795,0,1664655118,13024.54115066,70.38760691999778,54496.02625248 2022-10-01,20:12:00.000,274,11044534,-795,0,1664655119,13024.58156852,70.38760691999778,54496.0681752 2022-10-01,20:12:01.000,274,11044529,-795,0,1664655120,13024.608513759995,70.43695083000057,54496.03323960001 2022-10-01,20:12:02.000,274,11044517,-795,0,1664655121,13024.61525006999,70.42285257000185,54496.03323960001 2022-10-01,20:12:03.000,274,11044560,-795,0,1664655122,13024.588304829995,70.42285257000185,54495.93541992001 2022-10-01,20:12:04.000,274,11044510,-795,0,1664655123,13024.59504113999,70.45809821999865,54495.91445856001 2022-10-01,20:12:05.000,274,11044575,-795,0,1664655124,13024.66240424,70.42990170000121,54495.942407040005 2022-10-01,20:12:06.000,274,11044516,-795,0,1664655125,13024.628722689995,70.43695083000057,54496.02625248 2022-10-01,20:12:07.000,274,11044547,-795,0,1664655126,13024.73650364999,70.44399995999993,54495.991316880005 2022-10-01,20:12:08.000,274,11044561,-795,0,1664655127,13024.669140549995,70.45809821999865,54495.872535840004 2022-10-01,20:12:09.000,274,11044494,-795,0,1664655128,13024.73650364999,70.42285257000185,54495.80965176 2022-10-01,20:12:10.000,274,11044491,-795,0,1664655129,13024.770185199995,70.47219648000464,54495.90747144 2022-10-01,20:12:11.000,274,11044502,-795,0,1664655130,13024.74323996,70.45104908999929,54495.88651008001 2022-10-01,20:12:12.000,274,11044506,-795,0,1664655131,13024.749976269995,70.42990170000121,54495.872535840004 2022-10-01,20:12:13.000,274,11044505,-795,0,1664655132,13024.7028221,70.42285257000185,54495.67689648001 2022-10-01,20:12:14.000,274,11044467,-795,0,1664655133,13024.76344889,70.43695083000057,54495.76074192 2022-10-01,20:12:15.000,274,11044488,-795,0,1664655134,13024.81733936999,70.45104908999929,54495.96336840001 2022-10-01,20:12:16.000,274,11044511,-795,0,1664655135,13024.88470247,70.42990170000121,54495.97734264 2022-10-01,20:12:17.000,274,11044543,-795,0,1664655136,13024.86449354,70.41580344000249,54496.00529112 2022-10-01,20:12:18.000,274,11044489,-795,0,1664655137,13024.81733936999,70.39465605000441,54495.893497200006 2022-10-01,20:12:19.000,274,11044534,-795,0,1664655138,13024.898175089991,70.40875431000313,54495.921445680004 2022-10-01,20:12:20.000,274,11044544,-795,0,1664655139,13024.857757229991,70.37350865999906,54495.95638128 2022-10-01,20:12:21.000,274,11044510,-795,0,1664655140,13024.877966159991,70.38760691999778,54495.88651008001 2022-10-01,20:12:22.000,274,11044497,-795,0,1664655141,13024.86449354,70.35236127000098,54496.00529112 2022-10-01,20:12:23.000,274,11044527,-795,0,1664655142,13024.851020919996,70.3030173599982,54496.01926536 2022-10-01,20:12:24.000,274,11044540,-795,0,1664655143,13024.877966159991,70.3312138800029,54495.97734264 2022-10-01,20:12:25.000,274,11044528,-795,0,1664655144,13024.925120330001,70.3312138800029,54496.061188080006 2022-10-01,20:12:26.000,274,11044503,-795,0,1664655145,13024.898175089991,70.26072258000204,54496.05420096001 2022-10-01,20:12:27.000,274,11044511,-795,0,1664655146,13024.9049114,70.26072258000204,54496.00529112 2022-10-01,20:12:28.000,274,11044511,-795,0,1664655147,13024.88470247,70.25367345000268,54495.942407040005 2022-10-01,20:12:29.000,274,11044512,-795,0,1664655148,13024.88470247,70.24662432000332,54495.991316880005 2022-10-01,20:12:30.000,274,11044549,-795,0,1664655149,13024.945329260001,70.28891909999948,54496.11708504 2022-10-01,20:12:31.000,274,11044517,-795,0,1664655150,13024.992483429996,70.32416475000355,54496.18695624 2022-10-01,20:12:32.000,274,11044545,-795,0,1664655151,13024.972274499996,70.35236127000098,54496.11708504 2022-10-01,20:12:33.000,274,11044525,-795,0,1664655152,13024.965538190001,70.31711562000419,54496.08214944001 2022-10-01,20:12:34.000,274,11044544,-795,0,1664655153,13024.992483429996,70.3312138800029,54496.07516232 2022-10-01,20:12:35.000,274,11044568,-795,0,1664655154,13025.012692359996,70.35236127000098,54496.01926536 2022-10-01,20:12:36.000,274,11044569,-795,0,1664655155,13024.952065569996,70.29596822999883,54496.04721384 2022-10-01,20:12:37.000,274,11044514,-795,0,1664655156,13024.925120330001,70.25367345000268,54496.01926536 2022-10-01,20:12:38.000,274,11044508,-795,0,1664655157,13024.945329260001,70.21842779999861,54496.02625248 2022-10-01,20:12:39.000,274,11044534,-795,0,1664655158,13024.992483429996,70.25367345000268,54496.061188080006 2022-10-01,20:12:40.000,274,11044529,-795,0,1664655159,13024.992483429996,70.22547692999797,54496.1380464 2022-10-01,20:12:41.000,274,11044486,-795,0,1664655160,13025.005956050001,70.2325260600046,54496.13105928001 2022-10-01,20:12:42.000,274,11044475,-795,0,1664655161,13024.979010809991,70.24662432000332,54496.12407216 2022-10-01,20:12:43.000,274,11044554,-795,0,1664655162,13024.938592949991,70.2325260600046,54496.08214944001 2022-10-01,20:12:44.000,274,11044527,-795,0,1664655163,13024.9049114,70.24662432000332,54496.061188080006 2022-10-01,20:12:45.000,274,11044564,-795,0,1664655164,13024.945329260001,70.24662432000332,54496.14503352 2022-10-01,20:12:46.000,274,11044521,-795,0,1664655165,13024.945329260001,70.2677717100014,54496.1380464 2022-10-01,20:12:47.000,274,11044540,-795,0,1664655166,13024.945329260001,70.28186997000012,54496.110097920006 2022-10-01,20:12:48.000,274,11044549,-795,0,1664655167,13024.938592949991,70.25367345000268,54496.14503352 2022-10-01,20:12:49.000,274,11044544,-795,0,1664655168,13024.985747120001,70.27482084000076,54496.2428532 2022-10-01,20:12:50.000,274,11044534,-795,0,1664655169,13024.972274499996,70.31711562000419,54496.2428532 2022-10-01,20:12:51.000,274,11044511,-795,0,1664655170,13024.938592949991,70.29596822999883,54496.11708504 2022-10-01,20:12:52.000,274,11044536,-795,0,1664655171,13024.931856639996,70.3030173599982,54496.20093048001 2022-10-01,20:12:53.000,274,11044518,-795,0,1664655172,13024.925120330001,70.33826301000227,54496.110097920006 2022-10-01,20:12:54.000,274,11044546,-795,0,1664655173,13024.931856639996,70.35941040000034,54496.110097920006 2022-10-01,20:12:55.000,274,11044525,-795,0,1664655174,13024.952065569996,70.3664595299997,54496.22189184001 2022-10-01,20:12:56.000,274,11044472,-795,0,1664655175,13024.972274499996,70.35236127000098,54496.24984032001 2022-10-01,20:12:57.000,274,11044485,-795,0,1664655176,13025.059846529992,70.3664595299997,54496.228878960006 2022-10-01,20:12:58.000,274,11044493,-795,0,1664655177,13025.019428669992,70.35941040000034,54496.18695624 2022-10-01,20:12:59.000,274,11044530,-795,0,1664655178,13025.053110219997,70.35236127000098,54496.172982 2022-10-01,20:13:00.000,274,11044513,-795,0,1664655179,13025.046373910001,70.35941040000034,54496.20093048001 2022-10-01,20:13:01.000,274,11044516,-795,0,1664655180,13025.086791770002,70.3664595299997,54496.159007760005 2022-10-01,20:13:02.000,274,11044583,-795,0,1664655181,13025.053110219997,70.3312138800029,54496.228878960006 2022-10-01,20:13:03.000,274,11044524,-795,0,1664655182,13025.100264389992,70.35236127000098,54496.15202064001 2022-10-01,20:13:04.000,274,11044517,-795,0,1664655183,13025.046373910001,70.3664595299997,54496.1380464 2022-10-01,20:13:05.000,274,11044524,-795,0,1664655184,13025.133945939997,70.3664595299997,54496.22189184001 2022-10-01,20:13:06.000,274,11044516,-795,0,1664655185,13025.201309039992,70.39465605000441,54496.19394336 2022-10-01,20:13:07.000,274,11044539,-795,0,1664655186,13025.208045350002,70.41580344000249,54496.12407216 2022-10-01,20:13:08.000,274,11044557,-795,0,1664655187,13025.268672140002,70.35236127000098,54496.089136560004 2022-10-01,20:13:09.000,274,11044533,-795,0,1664655188,13025.288881070002,70.39465605000441,54496.089136560004 2022-10-01,20:13:10.000,274,11044510,-795,0,1664655189,13025.315826309998,70.40875431000313,54496.21490472 2022-10-01,20:13:11.000,274,11044523,-795,0,1664655190,13025.369716789988,70.3664595299997,54496.24984032001 2022-10-01,20:13:12.000,274,11044572,-795,0,1664655191,13025.376453099998,70.39465605000441,54496.21490472 2022-10-01,20:13:13.000,274,11044602,-795,0,1664655192,13025.423607269993,70.40875431000313,54496.24984032001 2022-10-01,20:13:14.000,274,11044479,-795,0,1664655193,13025.309090000002,70.479245610004,54496.172982 2022-10-01,20:13:15.000,274,11044533,-795,0,1664655194,13025.437079889998,70.42285257000185,54496.18695624 2022-10-01,20:13:16.000,274,11044541,-795,0,1664655195,13025.470761439989,70.41580344000249,54496.207917600004 2022-10-01,20:13:17.000,274,11044510,-795,0,1664655196,13025.450552509988,70.42990170000121,54496.21490472 2022-10-01,20:13:18.000,274,11044576,-795,0,1664655197,13025.443816199993,70.38760691999778,54496.12407216 2022-10-01,20:13:19.000,274,11044546,-795,0,1664655198,13025.484234059993,70.41580344000249,54496.11708504 2022-10-01,20:13:20.000,274,11044544,-795,0,1664655199,13025.511179299989,70.33826301000227,54496.22189184001 2022-10-01,20:13:21.000,274,11044545,-795,0,1664655200,13025.578542399999,70.34531214000162,54496.228878960006 2022-10-01,20:13:22.000,274,11044490,-795,0,1664655201,13025.618960259999,70.27482084000076,54496.172982 2022-10-01,20:13:23.000,274,11044514,-795,0,1664655202,13025.63243287999,70.22547692999797,54496.02625248 2022-10-01,20:13:24.000,274,11044491,-795,0,1664655203,13025.73347752999,70.22547692999797,54496.061188080006 2022-10-01,20:13:25.000,274,11044447,-795,0,1664655204,13025.81431324999,70.33826301000227,54496.09612368 2022-10-01,20:13:26.000,274,11044480,-795,0,1664655205,13025.71326859999,70.37350865999906,54496.08214944001 2022-10-01,20:13:27.000,274,11044540,-795,0,1664655206,13025.72000491,70.45104908999929,54496.02625248 2022-10-01,20:13:28.000,274,11044513,-795,0,1664655207,13025.71326859999,70.47219648000464,54496.01926536 2022-10-01,20:13:29.000,274,11044517,-795,0,1664655208,13025.79410431999,70.50039300000208,54496.11708504 2022-10-01,20:13:30.000,274,11044536,-795,0,1664655209,13025.807576939995,70.50039300000208,54496.159007760005 2022-10-01,20:13:31.000,274,11044492,-795,0,1664655210,13025.81431324999,70.45809821999865,54496.01227824001 2022-10-01,20:13:32.000,274,11044515,-795,0,1664655211,13025.87494003999,70.465147349998,54496.02625248 2022-10-01,20:13:33.000,274,11044546,-795,0,1664655212,13025.96251207,70.42285257000185,54495.98432976001 2022-10-01,20:13:34.000,274,11044518,-795,0,1664655213,13026.06355672,70.45104908999929,54496.12407216 2022-10-01,20:13:35.000,274,11044521,-795,0,1664655214,13026.077029339991,70.45809821999865,54496.05420096001 2022-10-01,20:13:36.000,274,11044528,-795,0,1664655215,13026.10397458,70.47219648000464,54495.98432976001 2022-10-01,20:13:37.000,274,11044560,-795,0,1664655216,13026.029875169996,70.50744213000144,54496.03323960001 2022-10-01,20:13:38.000,274,11044484,-795,0,1664655217,13026.10397458,70.45809821999865,54496.110097920006 2022-10-01,20:13:39.000,274,11044549,-795,0,1664655218,13026.117447199991,70.41580344000249,54496.14503352 2022-10-01,20:13:40.000,274,11044551,-795,0,1664655219,13026.171337679996,70.33826301000227,54496.12407216 2022-10-01,20:13:41.000,274,11044532,-795,0,1664655220,13026.198282919991,70.29596822999883,54496.172982 2022-10-01,20:13:42.000,274,11044522,-795,0,1664655221,13026.258909709992,70.2677717100014,54496.159007760005 2022-10-01,20:13:43.000,274,11044517,-795,0,1664655222,13026.272382329997,70.23957519000396,54496.1380464 2022-10-01,20:13:44.000,274,11044539,-795,0,1664655223,13026.231964469996,70.19728041000053,54496.12407216 2022-10-01,20:13:45.000,274,11044577,-795,0,1664655224,13026.386899600002,70.21842779999861,54496.36163424 2022-10-01,20:13:46.000,274,11044550,-795,0,1664655225,13026.413844839997,70.16203476000373,54496.34067288 2022-10-01,20:13:47.000,274,11044550,-795,0,1664655226,13026.447526390002,70.15498563000438,54496.3127244 2022-10-01,20:13:48.000,274,11044502,-795,0,1664655227,13026.535098419998,70.11269085000094,54496.40355696 2022-10-01,20:13:49.000,274,11044542,-795,0,1664655228,13026.541834729993,70.15498563000438,54496.4524668 2022-10-01,20:13:50.000,274,11044558,-795,0,1664655229,13026.548571040003,70.13383823999902,54496.33368576 2022-10-01,20:13:51.000,274,11044535,-795,0,1664655230,13026.615934139998,70.1690838900031,54496.48041528 2022-10-01,20:13:52.000,274,11044576,-795,0,1664655231,13026.649615689988,70.13383823999902,54496.36862136001 2022-10-01,20:13:53.000,274,11044523,-795,0,1664655232,13026.649615689988,70.1197399800003,54496.36862136001 2022-10-01,20:13:54.000,274,11044502,-795,0,1664655233,13026.730451409989,70.14793649999774,54496.4524668 2022-10-01,20:13:55.000,274,11044538,-795,0,1664655234,13026.710242479989,70.17613302000245,54496.396569840006 2022-10-01,20:13:56.000,274,11044552,-795,0,1664655235,13026.770869269989,70.18318215000181,54496.396569840006 2022-10-01,20:13:57.000,274,11044555,-795,0,1664655236,13026.784341889994,70.17613302000245,54496.3825956 2022-10-01,20:13:58.000,274,11044520,-795,0,1664655237,13026.818023439999,70.14088736999838,54496.35464712 2022-10-01,20:13:59.000,274,11044535,-795,0,1664655238,13026.878650229999,70.14793649999774,54496.48041528 2022-10-01,20:14:00.000,274,11044574,-795,0,1664655239,13026.93254070999,70.13383823999902,54496.47342816 2022-10-01,20:14:01.000,274,11044579,-795,0,1664655240,13026.946013329994,70.13383823999902,54496.55028648 2022-10-01,20:14:02.000,274,11044534,-795,0,1664655241,13026.966222259995,70.10564172000159,54496.522338 2022-10-01,20:14:03.000,274,11044549,-795,0,1664655242,13026.946013329994,70.0562978099988,54496.46644104001 2022-10-01,20:14:04.000,274,11044525,-795,0,1664655243,13026.946013329994,70.04924867999944,54496.48041528 2022-10-01,20:14:05.000,274,11044560,-795,0,1664655244,13026.99316749999,70.06334693999815,54496.592209200004 2022-10-01,20:14:06.000,274,11044544,-795,0,1664655245,13027.006640119995,70.021052160002,54496.51535088001 2022-10-01,20:14:07.000,274,11044561,-795,0,1664655246,13026.986431189995,70.03515042000072,54496.52932512 2022-10-01,20:14:08.000,274,11044565,-795,0,1664655247,13027.03358535999,69.98580650999793,54496.50137664 2022-10-01,20:14:09.000,274,11044512,-795,0,1664655248,13027.0605306,70.0562978099988,54496.60618344001 2022-10-01,20:14:10.000,274,11044566,-795,0,1664655249,13027.07400321999,70.06334693999815,54496.67605464 2022-10-01,20:14:11.000,274,11044476,-795,0,1664655250,13027.01337642999,70.11269085000094,54496.47342816 2022-10-01,20:14:12.000,274,11044505,-795,0,1664655251,13027.01337642999,70.10564172000159,54496.522338 2022-10-01,20:14:13.000,274,11044567,-795,0,1664655252,13026.99316749999,70.15498563000438,54496.57124784 2022-10-01,20:14:14.000,274,11044526,-795,0,1664655253,13027.026849049995,70.14088736999838,54496.50836376 2022-10-01,20:14:15.000,274,11044534,-795,0,1664655254,13027.07400321999,70.17613302000245,54496.48740240001 2022-10-01,20:14:16.000,274,11044522,-795,0,1664655255,13027.13463000999,70.17613302000245,54496.63413192001 2022-10-01,20:14:17.000,274,11044577,-795,0,1664655256,13027.148102629995,70.21137866999925,54496.73893872 2022-10-01,20:14:18.000,274,11044523,-795,0,1664655257,13027.24241097,70.19023128000117,54496.613170560006 2022-10-01,20:14:19.000,274,11044530,-795,0,1664655258,13027.25588358999,70.21137866999925,54496.65509328001 2022-10-01,20:14:20.000,274,11044583,-795,0,1664655259,13027.269356209996,70.17613302000245,54496.66906752 2022-10-01,20:14:21.000,274,11044528,-795,0,1664655260,13027.30303776,70.19023128000117,54496.64111904 2022-10-01,20:14:22.000,274,11044505,-795,0,1664655261,13027.309774069996,70.13383823999902,54496.62015768 2022-10-01,20:14:23.000,274,11044526,-795,0,1664655262,13027.34345562,70.10564172000159,54496.59919632 2022-10-01,20:14:24.000,274,11044552,-795,0,1664655263,13027.377137169991,70.04924867999944,54496.55727360001 2022-10-01,20:14:25.000,274,11044569,-795,0,1664655264,13027.431027649996,70.00695390000328,54496.613170560006 2022-10-01,20:14:26.000,274,11044567,-795,0,1664655265,13027.559017539992,69.9082660799977,54496.55028648 2022-10-01,20:14:27.000,274,11044528,-795,0,1664655266,13027.653325879997,69.8095782599994,54496.4524668 2022-10-01,20:14:28.000,274,11044564,-795,0,1664655267,13027.740897909993,69.79548000000068,54496.277788800006 2022-10-01,20:14:29.000,274,11044572,-795,0,1664655268,13027.814997319998,69.83072565000475,54496.256827440004 2022-10-01,20:14:30.000,274,11044547,-795,0,1664655269,13027.754370529998,69.86597130000155,54496.36163424 2022-10-01,20:14:31.000,274,11044575,-795,0,1664655270,13027.491654439997,69.9082660799977,54496.30573728 2022-10-01,20:14:32.000,274,11044551,-795,0,1664655271,13027.316510379991,70.04924867999944,54496.445479680006 2022-10-01,20:14:33.000,274,11044554,-795,0,1664655272,13027.316510379991,70.19023128000117,54496.53631224001 2022-10-01,20:14:34.000,274,11044559,-795,0,1664655273,13027.410818719996,70.19728041000053,54496.592209200004 2022-10-01,20:14:35.000,274,11044556,-795,0,1664655274,13027.431027649996,70.19728041000053,54496.662080400005 2022-10-01,20:14:36.000,274,11044568,-795,0,1664655275,13027.532072299997,70.16203476000373,54496.6271448 2022-10-01,20:14:37.000,274,11044554,-795,0,1664655276,13027.511863369997,70.13383823999902,54496.60618344001 2022-10-01,20:14:38.000,274,11044584,-795,0,1664655277,13027.538808609992,70.14088736999838,54496.613170560006 2022-10-01,20:14:39.000,274,11044539,-795,0,1664655278,13027.565753850002,70.12678910999966,54496.71797736 2022-10-01,20:14:40.000,274,11044577,-795,0,1664655279,13027.592699089997,70.16203476000373,54496.759900080004 2022-10-01,20:14:41.000,274,11044524,-795,0,1664655280,13027.585962780002,70.13383823999902,54496.759900080004 2022-10-01,20:14:42.000,274,11044506,-795,0,1664655281,13027.599435399992,70.19023128000117,54496.759900080004 2022-10-01,20:14:43.000,274,11044501,-795,0,1664655282,13027.653325879997,70.20432953999989,54496.731951600006 2022-10-01,20:14:44.000,274,11044549,-795,0,1664655283,13027.639853259992,70.1197399800003,54496.62015768 2022-10-01,20:14:45.000,274,11044557,-795,0,1664655284,13027.626380640002,70.21842779999861,54496.65509328001 2022-10-01,20:14:46.000,274,11044529,-795,0,1664655285,13027.646589570002,70.1690838900031,54496.80880992 2022-10-01,20:14:47.000,274,11044518,-795,0,1664655286,13027.680271119993,70.17613302000245,54496.86470688 2022-10-01,20:14:48.000,274,11044531,-795,0,1664655287,13027.687007430002,70.15498563000438,54496.84374552 2022-10-01,20:14:49.000,274,11044523,-795,0,1664655288,13027.707216360002,70.16203476000373,54496.85771976 2022-10-01,20:14:50.000,274,11044530,-795,0,1664655289,13027.680271119993,70.13383823999902,54496.74592584 2022-10-01,20:14:51.000,274,11044544,-795,0,1664655290,13027.700480049993,70.14088736999838,54496.80880992 2022-10-01,20:14:52.000,274,11044557,-795,0,1664655291,13027.626380640002,70.1197399800003,54496.731951600006 2022-10-01,20:14:53.000,274,11044530,-795,0,1664655292,13027.599435399992,70.10564172000159,54496.70400312001 2022-10-01,20:14:54.000,274,11044563,-795,0,1664655293,13027.585962780002,70.04924867999944,54496.79483568 2022-10-01,20:14:55.000,274,11044525,-795,0,1664655294,13027.572490159997,70.07744520000415,54496.77387432001 2022-10-01,20:14:56.000,274,11044568,-795,0,1664655295,13027.599435399992,70.0562978099988,54496.81579704 2022-10-01,20:14:57.000,274,11044553,-795,0,1664655296,13027.606171710002,69.99990477000392,54496.80880992 2022-10-01,20:14:58.000,274,11044515,-795,0,1664655297,13027.599435399992,70.01400303000264,54496.79483568 2022-10-01,20:14:59.000,274,11044492,-795,0,1664655298,13027.545544920002,69.97170824999921,54496.68304176001 2022-10-01,20:15:00.000,274,11044513,-795,0,1664655299,13027.585962780002,69.99285564000456,54496.710990240004 2022-10-01,20:15:01.000,274,11044562,-795,0,1664655300,13027.612908019997,69.94351173000177,54496.710990240004 2022-10-01,20:15:02.000,274,11044565,-795,0,1664655301,13027.579226469992,69.92941347000306,54496.77387432001 2022-10-01,20:15:03.000,274,11044550,-795,0,1664655302,13027.538808609992,69.9223643400037,54496.70400312001 2022-10-01,20:15:04.000,274,11044498,-795,0,1664655303,13027.552281229997,69.89416781999898,54496.74592584 2022-10-01,20:15:05.000,274,11044485,-795,0,1664655304,13027.538808609992,69.94351173000177,54496.80182280001 2022-10-01,20:15:06.000,274,11044507,-795,0,1664655305,13027.552281229997,69.9223643400037,54496.80880992 2022-10-01,20:15:07.000,274,11044522,-795,0,1664655306,13027.585962780002,69.93646260000241,54496.79483568 2022-10-01,20:15:08.000,274,11044527,-795,0,1664655307,13027.585962780002,69.93646260000241,54496.77387432001 2022-10-01,20:15:09.000,274,11044530,-795,0,1664655308,13027.579226469992,69.97875737999857,54496.759900080004 2022-10-01,20:15:10.000,274,11044526,-795,0,1664655309,13027.559017539992,69.95760999000049,54496.780861440006 2022-10-01,20:15:11.000,274,11044522,-795,0,1664655310,13027.599435399992,70.021052160002,54496.899642480006 2022-10-01,20:15:12.000,274,11044553,-795,0,1664655311,13027.619644329992,70.03515042000072,54496.87169400001 2022-10-01,20:15:13.000,274,11044550,-795,0,1664655312,13027.639853259992,69.98580650999793,54496.82278416001 2022-10-01,20:15:14.000,274,11044515,-795,0,1664655313,13027.646589570002,70.02810129000136,54496.927590960004 2022-10-01,20:15:15.000,274,11044536,-795,0,1664655314,13027.639853259992,70.01400303000264,54496.91361672 2022-10-01,20:15:16.000,274,11044486,-795,0,1664655315,13027.633116949997,69.97875737999857,54496.89265536001 2022-10-01,20:15:17.000,274,11044542,-795,0,1664655316,13027.538808609992,69.97170824999921,54496.66906752 2022-10-01,20:15:18.000,274,11044561,-795,0,1664655317,13027.612908019997,70.021052160002,54496.878681120004 2022-10-01,20:15:19.000,274,11044544,-795,0,1664655318,13027.653325879997,70.00695390000328,54496.91361672 2022-10-01,20:15:20.000,274,11044565,-795,0,1664655319,13027.680271119993,69.98580650999793,54496.878681120004 2022-10-01,20:15:21.000,274,11044537,-795,0,1664655320,13027.633116949997,70.021052160002,54496.96951368001 2022-10-01,20:15:22.000,274,11044558,-795,0,1664655321,13027.673534809997,69.99285564000456,54496.98348792 2022-10-01,20:15:23.000,274,11044569,-795,0,1664655322,13027.680271119993,69.96465911999985,54496.759900080004 2022-10-01,20:15:24.000,274,11044516,-795,0,1664655323,13027.606171710002,69.97875737999857,54496.82278416001 2022-10-01,20:15:25.000,274,11044538,-795,0,1664655324,13027.720688979993,69.95056086000113,54496.81579704 2022-10-01,20:15:26.000,274,11044517,-795,0,1664655325,13027.720688979993,69.92941347000306,54496.8367584 2022-10-01,20:15:27.000,274,11044538,-795,0,1664655326,13027.734161599998,69.9223643400037,54496.829771280005 2022-10-01,20:15:28.000,274,11044550,-795,0,1664655327,13027.734161599998,69.88006956000027,54496.84374552 2022-10-01,20:15:29.000,274,11044516,-795,0,1664655328,13027.794788389998,69.85187304000283,54496.89265536001 2022-10-01,20:15:30.000,274,11044475,-795,0,1664655329,13027.794788389998,69.83072565000475,54496.88566824 2022-10-01,20:15:31.000,274,11044547,-795,0,1664655330,13027.767843150003,69.7743326100026,54496.78784856 2022-10-01,20:15:32.000,274,11044511,-795,0,1664655331,13027.754370529998,69.7743326100026,54496.78784856 2022-10-01,20:15:33.000,274,11044539,-795,0,1664655332,13027.754370529998,69.76728348000324,54496.77387432001 2022-10-01,20:15:34.000,274,11044570,-795,0,1664655333,13027.740897909993,69.76023435000388,54496.73893872 2022-10-01,20:15:35.000,274,11044490,-795,0,1664655334,13027.720688979993,69.73908695999853,54496.731951600006 2022-10-01,20:15:36.000,274,11044510,-795,0,1664655335,13027.747634220003,69.68974305000302,54496.89265536001 2022-10-01,20:15:37.000,274,11044498,-795,0,1664655336,13027.747634220003,69.69679218000238,54496.87169400001 2022-10-01,20:15:38.000,274,11044500,-795,0,1664655337,13027.747634220003,69.66859565999766,54496.82278416001 2022-10-01,20:15:39.000,274,11044559,-795,0,1664655338,13027.720688979993,69.65449739999895,54496.66906752 2022-10-01,20:15:40.000,274,11044519,-795,0,1664655339,13027.734161599998,69.66859565999766,54496.67605464 2022-10-01,20:15:41.000,274,11044544,-795,0,1664655340,13027.767843150003,69.64744826999959,54496.731951600006 2022-10-01,20:15:42.000,274,11044550,-795,0,1664655341,13027.781315769993,69.6615465299983,54496.7668872 2022-10-01,20:15:43.000,274,11044519,-795,0,1664655342,13027.801524699993,69.66859565999766,54496.64810616 2022-10-01,20:15:44.000,274,11044545,-795,0,1664655343,13027.828469939988,69.64744826999959,54496.759900080004 2022-10-01,20:15:45.000,274,11044530,-795,0,1664655344,13027.895833039998,69.6615465299983,54496.85771976 2022-10-01,20:15:46.000,274,11044515,-795,0,1664655345,13027.916041969998,69.64744826999959,54496.84374552 2022-10-01,20:15:47.000,274,11044522,-795,0,1664655346,13027.916041969998,69.62630088000151,54496.79483568 2022-10-01,20:15:48.000,274,11044511,-795,0,1664655347,13027.862151489993,69.59810436000407,54496.662080400005 2022-10-01,20:15:49.000,274,11044549,-795,0,1664655348,13027.922778279994,69.59105523000471,54496.67605464 2022-10-01,20:15:50.000,274,11044523,-795,0,1664655349,13027.929514589989,69.59105523000471,54496.73893872 2022-10-01,20:15:51.000,274,11044539,-795,0,1664655350,13028.037295549999,69.56990783999936,54496.84374552 2022-10-01,20:15:52.000,274,11044524,-795,0,1664655351,13028.030559239989,69.57695696999872,54496.78784856 2022-10-01,20:15:53.000,274,11044554,-795,0,1664655352,13028.07097709999,69.53466219000256,54496.80182280001 2022-10-01,20:15:54.000,274,11044486,-795,0,1664655353,13028.104658649994,69.51351480000449,54496.79483568 2022-10-01,20:15:55.000,274,11044536,-795,0,1664655354,13028.104658649994,69.49236740999913,54496.68304176001 2022-10-01,20:15:56.000,274,11044530,-795,0,1664655355,13028.11813127,69.52056393000385,54496.759900080004 2022-10-01,20:15:57.000,274,11044508,-795,0,1664655356,13028.13160388999,69.50646566999785,54496.68304176001 2022-10-01,20:15:58.000,274,11044550,-795,0,1664655357,13028.11813127,69.52056393000385,54496.71797736 2022-10-01,20:15:59.000,274,11044543,-795,0,1664655358,13028.19223067999,69.50646566999785,54496.8367584 2022-10-01,20:16:00.000,274,11044563,-795,0,1664655359,13028.185494369995,69.50646566999785,54496.80880992 2022-10-01,20:16:01.000,274,11044511,-795,0,1664655360,13028.225912229995,69.49236740999913,54496.80880992 2022-10-01,20:16:02.000,274,11044516,-795,0,1664655361,13028.21243960999,69.47826915000041,54496.77387432001 2022-10-01,20:16:03.000,274,11044533,-795,0,1664655362,13028.17875806,69.52056393000385,54496.73893872 2022-10-01,20:16:04.000,274,11044510,-795,0,1664655363,13028.19223067999,69.48531827999977,54496.71797736 2022-10-01,20:16:05.000,274,11044525,-795,0,1664655364,13028.225912229995,69.52056393000385,54496.74592584 2022-10-01,20:16:06.000,274,11044573,-795,0,1664655365,13028.225912229995,69.53466219000256,54496.78784856 2022-10-01,20:16:07.000,274,11044540,-795,0,1664655366,13028.23264853999,69.53466219000256,54496.66906752 2022-10-01,20:16:08.000,274,11044544,-795,0,1664655367,13028.25285746999,69.55580958000064,54496.69002888 2022-10-01,20:16:09.000,274,11044523,-795,0,1664655368,13028.27980271,69.5276130600032,54496.71797736 2022-10-01,20:16:10.000,274,11044474,-795,0,1664655369,13028.21917592,69.50646566999785,54496.68304176001 2022-10-01,20:16:11.000,274,11044518,-795,0,1664655370,13028.246121159995,69.53466219000256,54496.662080400005 2022-10-01,20:16:12.000,274,11044518,-795,0,1664655371,13028.21243960999,69.53466219000256,54496.62015768 2022-10-01,20:16:13.000,274,11044514,-795,0,1664655372,13028.185494369995,69.49236740999913,54496.53631224001 2022-10-01,20:16:14.000,274,11044558,-795,0,1664655373,13028.1383402,69.52056393000385,54496.50137664 2022-10-01,20:16:15.000,274,11044544,-795,0,1664655374,13028.21917592,69.52056393000385,54496.543299360004 2022-10-01,20:16:16.000,274,11044525,-795,0,1664655375,13028.17202174999,69.54876045000128,54496.48740240001 2022-10-01,20:16:17.000,274,11044514,-795,0,1664655376,13028.19896699,69.52056393000385,54496.3825956 2022-10-01,20:16:18.000,274,11044507,-795,0,1664655377,13028.17875806,69.5276130600032,54496.277788800006 2022-10-01,20:16:19.000,274,11044522,-795,0,1664655378,13028.25959378,69.53466219000256,54496.40355696 2022-10-01,20:16:20.000,274,11044554,-795,0,1664655379,13028.25959378,69.47122002000106,54496.494389520005 2022-10-01,20:16:21.000,274,11044495,-795,0,1664655380,13028.31348425999,69.45007263000298,54496.50137664 2022-10-01,20:16:22.000,274,11044528,-795,0,1664655381,13028.31348425999,69.4148269799989,54496.55727360001 2022-10-01,20:16:23.000,274,11044539,-795,0,1664655382,13028.225912229995,69.4289252400049,54496.52932512 2022-10-01,20:16:24.000,274,11044503,-795,0,1664655383,13028.31348425999,69.4148269799989,54496.564260720006 2022-10-01,20:16:25.000,274,11044547,-795,0,1664655384,13028.3404295,69.40777784999955,54496.6271448 2022-10-01,20:16:26.000,274,11044554,-795,0,1664655385,13028.367374739995,69.38663046000147,54496.62015768 2022-10-01,20:16:27.000,274,11044525,-795,0,1664655386,13028.347165809995,69.37253220000275,54496.55727360001 2022-10-01,20:16:28.000,274,11044551,-795,0,1664655387,13028.33369318999,69.34433567999804,54496.543299360004 2022-10-01,20:16:29.000,274,11044572,-795,0,1664655388,13028.36063843,69.33023741999932,54496.543299360004 2022-10-01,20:16:30.000,274,11044554,-795,0,1664655389,13028.41452890999,69.35843394000403,54496.69002888 2022-10-01,20:16:31.000,274,11044563,-795,0,1664655390,13028.448210459996,69.42187610999827,54496.72496448001 2022-10-01,20:16:32.000,274,11044521,-795,0,1664655391,13028.448210459996,69.42187610999827,54496.67605464 2022-10-01,20:16:33.000,274,11044599,-795,0,1664655392,13028.468419389996,69.38663046000147,54496.64810616 2022-10-01,20:16:34.000,274,11044504,-795,0,1664655393,13028.508837249996,69.4289252400049,54496.71797736 2022-10-01,20:16:35.000,274,11044564,-795,0,1664655394,13028.488628319996,69.43597437000426,54496.68304176001 2022-10-01,20:16:36.000,274,11044541,-795,0,1664655395,13028.562727730001,69.42187610999827,54496.68304176001 2022-10-01,20:16:37.000,274,11044500,-795,0,1664655396,13028.508837249996,69.47122002000106,54496.63413192001 2022-10-01,20:16:38.000,274,11044589,-795,0,1664655397,13028.5425188,69.45712176000234,54496.68304176001 2022-10-01,20:16:39.000,274,11044526,-795,0,1664655398,13028.616618209991,69.53466219000256,54496.662080400005 2022-10-01,20:16:40.000,274,11044484,-795,0,1664655399,13028.643563450001,69.57695696999872,54496.77387432001 2022-10-01,20:16:41.000,274,11044556,-795,0,1664655400,13028.623354520001,69.54171132000192,54496.74592584 2022-10-01,20:16:42.000,274,11044539,-795,0,1664655401,13028.663772380001,69.56285871,54496.731951600006 2022-10-01,20:16:43.000,274,11044507,-795,0,1664655402,13028.609881899996,69.59810436000407,54496.63413192001 2022-10-01,20:16:44.000,274,11044534,-795,0,1664655403,13028.663772380001,69.56990783999936,54496.60618344001 2022-10-01,20:16:45.000,274,11044519,-795,0,1664655404,13028.657036069992,69.57695696999872,54496.66906752 2022-10-01,20:16:46.000,274,11044526,-795,0,1664655405,13028.636827139992,69.56285871,54496.62015768 2022-10-01,20:16:47.000,274,11044499,-795,0,1664655406,13028.717662859992,69.56990783999936,54496.710990240004 2022-10-01,20:16:48.000,274,11044542,-795,0,1664655407,13028.758080719992,69.56285871,54496.69002888 2022-10-01,20:16:49.000,274,11044537,-795,0,1664655408,13028.751344409997,69.55580958000064,54496.697016 2022-10-01,20:16:50.000,274,11044540,-795,0,1664655409,13028.771553339997,69.53466219000256,54496.71797736 2022-10-01,20:16:51.000,274,11044497,-795,0,1664655410,13028.744608100002,69.52056393000385,54496.72496448001 2022-10-01,20:16:52.000,274,11044535,-795,0,1664655411,13028.758080719992,69.50646566999785,54496.697016 2022-10-01,20:16:53.000,274,11044546,-795,0,1664655412,13028.724399170002,69.50646566999785,54496.662080400005 2022-10-01,20:16:54.000,274,11044540,-795,0,1664655413,13028.751344409997,69.47122002000106,54496.67605464 2022-10-01,20:16:55.000,274,11044548,-795,0,1664655414,13028.791762269997,69.4641708900017,54496.7668872 2022-10-01,20:16:56.000,274,11044537,-795,0,1664655415,13028.825443820002,69.48531827999977,54496.78784856 2022-10-01,20:16:57.000,274,11044555,-795,0,1664655416,13028.852389059997,69.4641708900017,54496.78784856 2022-10-01,20:16:58.000,274,11044560,-795,0,1664655417,13028.805234890002,69.4641708900017,54496.74592584 2022-10-01,20:16:59.000,274,11044577,-795,0,1664655418,13028.798498579992,69.47826915000041,54496.75291296001 2022-10-01,20:17:00.000,274,11044529,-795,0,1664655419,13028.805234890002,69.45007263000298,54496.780861440006 2022-10-01,20:17:01.000,274,11044562,-795,0,1664655420,13028.798498579992,69.43597437000426,54496.7668872 2022-10-01,20:17:02.000,274,11044519,-795,0,1664655421,13028.778289649992,69.45007263000298,54496.780861440006 2022-10-01,20:17:03.000,274,11044537,-795,0,1664655422,13028.751344409997,69.44302350000362,54496.759900080004 2022-10-01,20:17:04.000,274,11044511,-795,0,1664655423,13028.805234890002,69.4289252400049,54496.759900080004 2022-10-01,20:17:05.000,274,11044526,-795,0,1664655424,13028.805234890002,69.47122002000106,54496.829771280005 2022-10-01,20:17:06.000,274,11044563,-795,0,1664655425,13028.852389059997,69.49236740999913,54496.79483568 2022-10-01,20:17:07.000,274,11044569,-795,0,1664655426,13028.832180129997,69.48531827999977,54496.79483568 2022-10-01,20:17:08.000,274,11044544,-795,0,1664655427,13028.832180129997,69.4641708900017,54496.65509328001 2022-10-01,20:17:09.000,274,11044528,-795,0,1664655428,13028.859125369992,69.4641708900017,54496.7668872 2022-10-01,20:17:10.000,274,11044540,-795,0,1664655429,13028.926488470002,69.44302350000362,54496.82278416001 2022-10-01,20:17:11.000,274,11044523,-795,0,1664655430,13028.926488470002,69.4289252400049,54496.92060384001 2022-10-01,20:17:12.000,274,11044582,-795,0,1664655431,13028.960170019993,69.39367959000083,54496.85073264001 2022-10-01,20:17:13.000,274,11044538,-795,0,1664655432,13028.939961089993,69.36548307000339,54496.780861440006 2022-10-01,20:17:14.000,274,11044534,-795,0,1664655433,13028.987115260003,69.37958133000211,54496.878681120004 2022-10-01,20:17:15.000,274,11044520,-795,0,1664655434,13028.966906330003,69.35138481000467,54496.73893872 2022-10-01,20:17:16.000,274,11044563,-795,0,1664655435,13029.020796809993,69.40072872000019,54496.7668872 2022-10-01,20:17:17.000,274,11044536,-795,0,1664655436,13029.014060499998,69.39367959000083,54496.71797736 2022-10-01,20:17:18.000,274,11044565,-795,0,1664655437,13029.000587879993,69.37958133000211,54496.710990240004 2022-10-01,20:17:19.000,274,11044500,-795,0,1664655438,13028.973642639998,69.38663046000147,54496.710990240004 2022-10-01,20:17:20.000,274,11044496,-795,0,1664655439,13029.094896219998,69.33023741999932,54496.81579704 2022-10-01,20:17:21.000,274,11044554,-795,0,1664655440,13029.081423599993,69.2808935100038,54496.77387432001 2022-10-01,20:17:22.000,274,11044567,-795,0,1664655441,13029.101632529993,69.29499177000253,54496.74592584 2022-10-01,20:17:23.000,274,11044519,-795,0,1664655442,13029.034269429998,69.30909003000124,54496.67605464 2022-10-01,20:17:24.000,274,11044526,-795,0,1664655443,13029.067950979988,69.2808935100038,54496.63413192001 2022-10-01,20:17:25.000,274,11044549,-795,0,1664655444,13029.101632529993,69.30909003000124,54496.72496448001 2022-10-01,20:17:26.000,274,11044546,-795,0,1664655445,13029.101632529993,69.32318828999996,54496.7668872 2022-10-01,20:17:27.000,274,11044545,-795,0,1664655446,13029.115105149998,69.34433567999804,54496.697016 2022-10-01,20:17:28.000,274,11044542,-795,0,1664655447,13029.162259319994,69.34433567999804,54496.662080400005 2022-10-01,20:17:29.000,274,11044544,-795,0,1664655448,13029.195940869999,69.37958133000211,54496.71797736 2022-10-01,20:17:30.000,274,11044551,-795,0,1664655449,13029.236358729999,69.36548307000339,54496.66906752 2022-10-01,20:17:31.000,274,11044551,-795,0,1664655450,13029.236358729999,69.37958133000211,54496.55727360001 2022-10-01,20:17:32.000,274,11044530,-795,0,1664655451,13029.276776589999,69.2808935100038,54496.55028648 2022-10-01,20:17:33.000,274,11044551,-795,0,1664655452,13029.195940869999,69.2526969899991,54496.46644104001 2022-10-01,20:17:34.000,274,11044562,-795,0,1664655453,13029.155523009998,69.27384438000445,54496.543299360004 2022-10-01,20:17:35.000,274,11044572,-795,0,1664655454,13029.175731939999,69.32318828999996,54496.64111904 2022-10-01,20:17:36.000,274,11044496,-795,0,1664655455,13029.222886109994,69.32318828999996,54496.70400312001 2022-10-01,20:17:37.000,274,11044521,-795,0,1664655456,13029.195940869999,69.36548307000339,54496.75291296001 2022-10-01,20:17:38.000,274,11044520,-795,0,1664655457,13029.189204559989,69.35843394000403,54496.6271448 2022-10-01,20:17:39.000,274,11044542,-795,0,1664655458,13029.162259319994,69.32318828999996,54496.70400312001 2022-10-01,20:17:40.000,274,11044538,-795,0,1664655459,13029.135314079998,69.30909003000124,54496.662080400005 2022-10-01,20:17:41.000,274,11044537,-795,0,1664655460,13029.054478359998,69.29499177000253,54496.6271448 2022-10-01,20:17:42.000,274,11044557,-795,0,1664655461,13029.148786699989,69.33023741999932,54496.59919632 2022-10-01,20:17:43.000,274,11044534,-795,0,1664655462,13029.121841459993,69.30909003000124,54496.6271448 2022-10-01,20:17:44.000,274,11044542,-795,0,1664655463,13029.168995629989,69.27384438000445,54496.65509328001 2022-10-01,20:17:45.000,274,11044541,-795,0,1664655464,13029.148786699989,69.27384438000445,54496.64810616 2022-10-01,20:17:46.000,274,11044525,-795,0,1664655465,13029.121841459993,69.26679524999781,54496.63413192001 2022-10-01,20:17:47.000,274,11044537,-795,0,1664655466,13029.148786699989,69.30909003000124,54496.69002888 2022-10-01,20:17:48.000,274,11044564,-795,0,1664655467,13029.168995629989,69.30909003000124,54496.57124784 2022-10-01,20:17:49.000,274,11044582,-795,0,1664655468,13029.088159909988,69.32318828999996,54496.52932512 2022-10-01,20:17:50.000,274,11044538,-795,0,1664655469,13029.094896219998,69.34433567999804,54496.57823496 2022-10-01,20:17:51.000,274,11044546,-795,0,1664655470,13029.027533119988,69.40072872000019,54496.66906752 2022-10-01,20:17:52.000,274,11044543,-795,0,1664655471,13029.088159909988,69.37958133000211,54496.67605464 2022-10-01,20:17:53.000,274,11044561,-795,0,1664655472,13029.061214669993,69.35843394000403,54496.592209200004 2022-10-01,20:17:54.000,274,11044519,-795,0,1664655473,13029.081423599993,69.36548307000339,54496.697016 2022-10-01,20:17:55.000,274,11044542,-795,0,1664655474,13029.041005739993,69.35138481000467,54496.67605464 2022-10-01,20:17:56.000,274,11044555,-795,0,1664655475,13029.014060499998,69.34433567999804,54496.66906752 2022-10-01,20:17:57.000,274,11044497,-795,0,1664655476,13028.993851569998,69.35843394000403,54496.6271448 2022-10-01,20:17:58.000,274,11044538,-795,0,1664655477,13029.020796809993,69.37958133000211,54496.6271448 2022-10-01,20:17:59.000,274,11044547,-795,0,1664655478,13029.034269429998,69.40072872000019,54496.72496448001 2022-10-01,20:18:00.000,274,11044504,-795,0,1664655479,13029.047742049988,69.36548307000339,54496.74592584 2022-10-01,20:18:01.000,274,11044500,-795,0,1664655480,13029.067950979988,69.38663046000147,54496.78784856 2022-10-01,20:18:02.000,274,11044533,-795,0,1664655481,13029.128577769989,69.38663046000147,54496.80182280001 2022-10-01,20:18:03.000,274,11044577,-795,0,1664655482,13029.115105149998,69.40072872000019,54496.78784856 2022-10-01,20:18:04.000,274,11044605,-795,0,1664655483,13029.135314079998,69.40072872000019,54496.74592584 2022-10-01,20:18:05.000,274,11044556,-795,0,1664655484,13029.121841459993,69.40072872000019,54496.71797736 2022-10-01,20:18:06.000,274,11044540,-795,0,1664655485,13029.121841459993,69.40777784999955,54496.69002888 2022-10-01,20:18:07.000,274,11044585,-795,0,1664655486,13029.162259319994,69.4148269799989,54496.78784856 2022-10-01,20:18:08.000,274,11044520,-795,0,1664655487,13029.189204559989,69.39367959000083,54496.73893872 2022-10-01,20:18:09.000,274,11044515,-795,0,1664655488,13029.148786699989,69.35843394000403,54496.80182280001 2022-10-01,20:18:10.000,274,11044542,-795,0,1664655489,13029.121841459993,69.35138481000467,54496.69002888 2022-10-01,20:18:11.000,274,11044535,-795,0,1664655490,13029.162259319994,69.35843394000403,54496.75291296001 2022-10-01,20:18:12.000,274,11044517,-795,0,1664655491,13029.088159909988,69.35138481000467,54496.63413192001 2022-10-01,20:18:13.000,274,11044521,-795,0,1664655492,13029.115105149998,69.33023741999932,54496.66906752 2022-10-01,20:18:14.000,274,11044531,-795,0,1664655493,13029.121841459993,69.37958133000211,54496.66906752 2022-10-01,20:18:15.000,274,11044562,-795,0,1664655494,13029.182468249994,69.37253220000275,54496.780861440006 2022-10-01,20:18:16.000,274,11044570,-795,0,1664655495,13029.175731939999,69.37253220000275,54496.86470688 2022-10-01,20:18:17.000,274,11044571,-795,0,1664655496,13029.222886109994,69.35843394000403,54496.80182280001 2022-10-01,20:18:18.000,274,11044507,-795,0,1664655497,13029.182468249994,69.37958133000211,54496.72496448001 2022-10-01,20:18:19.000,274,11044531,-795,0,1664655498,13029.168995629989,69.37958133000211,54496.697016 2022-10-01,20:18:20.000,274,11044546,-795,0,1664655499,13029.115105149998,69.35138481000467,54496.55028648 2022-10-01,20:18:21.000,274,11044563,-795,0,1664655500,13029.182468249994,69.42187610999827,54496.71797736 2022-10-01,20:18:22.000,274,11044547,-795,0,1664655501,13029.222886109994,69.47122002000106,54496.67605464 2022-10-01,20:18:23.000,274,11044524,-795,0,1664655502,13029.209413489989,69.45007263000298,54496.70400312001 2022-10-01,20:18:24.000,274,11044531,-795,0,1664655503,13029.263303969994,69.50646566999785,54496.72496448001 2022-10-01,20:18:25.000,274,11044546,-795,0,1664655504,13029.222886109994,69.5276130600032,54496.68304176001 2022-10-01,20:18:26.000,274,11044551,-795,0,1664655505,13029.31045813999,69.54876045000128,54496.80182280001 2022-10-01,20:18:27.000,274,11044542,-795,0,1664655506,13029.276776589999,69.54171132000192,54496.73893872 2022-10-01,20:18:28.000,274,11044542,-795,0,1664655507,13029.31045813999,69.49941653999849,54496.72496448001 2022-10-01,20:18:29.000,274,11044560,-795,0,1664655508,13029.296985519999,69.5276130600032,54496.697016 2022-10-01,20:18:30.000,274,11044555,-795,0,1664655509,13029.29024920999,69.5276130600032,54496.64111904 2022-10-01,20:18:31.000,274,11044517,-795,0,1664655510,13029.37108492999,69.48531827999977,54496.710990240004 2022-10-01,20:18:32.000,274,11044541,-795,0,1664655511,13029.344139689994,69.47122002000106,54496.73893872 2022-10-01,20:18:33.000,274,11044548,-795,0,1664655512,13029.344139689994,69.45007263000298,54496.697016 2022-10-01,20:18:34.000,274,11044487,-795,0,1664655513,13029.35761231,69.4148269799989,54496.64111904 2022-10-01,20:18:35.000,274,11044554,-795,0,1664655514,13029.35761231,69.42187610999827,54496.66906752 2022-10-01,20:18:36.000,274,11044523,-795,0,1664655515,13029.37782124,69.39367959000083,54496.62015768 2022-10-01,20:18:37.000,274,11044516,-795,0,1664655516,13029.364348619994,69.34433567999804,54496.69002888 2022-10-01,20:18:38.000,274,11044525,-795,0,1664655517,13029.404766479995,69.30909003000124,54496.592209200004 2022-10-01,20:18:39.000,274,11044542,-795,0,1664655518,13029.465393269995,69.2808935100038,54496.55727360001 2022-10-01,20:18:40.000,274,11044580,-795,0,1664655519,13029.586646849995,69.23859873000038,54496.63413192001 2022-10-01,20:18:41.000,274,11044535,-795,0,1664655520,13029.714636739991,69.25974611999845,54496.564260720006 2022-10-01,20:18:42.000,274,11044498,-795,0,1664655521,13029.74158198,69.4641708900017,54496.48041528 2022-10-01,20:18:43.000,274,11044568,-795,0,1664655522,13029.59338315999,69.56990783999936,54496.36163424 2022-10-01,20:18:44.000,274,11044494,-795,0,1664655523,13029.43171171999,69.55580958000064,54496.424518320004 2022-10-01,20:18:45.000,274,11044543,-795,0,1664655524,13029.43171171999,69.54171132000192,54496.564260720006 2022-10-01,20:18:46.000,274,11044572,-795,0,1664655525,13029.4182391,69.52056393000385,54496.564260720006 2022-10-01,20:18:47.000,274,11044570,-795,0,1664655526,13029.41150278999,69.49941653999849,54496.494389520005 2022-10-01,20:18:48.000,274,11044529,-795,0,1664655527,13029.43844803,69.45712176000234,54496.564260720006 2022-10-01,20:18:49.000,274,11044563,-795,0,1664655528,13029.505811129995,69.48531827999977,54496.63413192001 2022-10-01,20:18:50.000,274,11044542,-795,0,1664655529,13029.546228989995,69.43597437000426,54496.67605464 2022-10-01,20:18:51.000,274,11044532,-795,0,1664655530,13029.57991054,69.49236740999913,54496.67605464 2022-10-01,20:18:52.000,274,11044546,-795,0,1664655531,13029.53949268,69.48531827999977,54496.74592584 2022-10-01,20:18:53.000,274,11044540,-795,0,1664655532,13029.55970161,69.47826915000041,54496.613170560006 2022-10-01,20:18:54.000,274,11044532,-795,0,1664655533,13029.526020059995,69.51351480000449,54496.58522208001 2022-10-01,20:18:55.000,274,11044562,-795,0,1664655534,13029.57991054,69.54876045000128,54496.60618344001 2022-10-01,20:18:56.000,274,11044518,-795,0,1664655535,13029.64053733,69.58400609999808,54496.67605464 2022-10-01,20:18:57.000,274,11044547,-795,0,1664655536,13029.647273639996,69.59105523000471,54496.697016 2022-10-01,20:18:58.000,274,11044440,-755,0,1664655537,13029.64053733,69.59105523000471,54496.57823496 2022-10-01,20:18:59.000,274,11044581,-795,0,1664655538,13029.70116412,69.56990783999936,54496.522338 2022-10-01,20:19:00.000,274,11044523,-795,0,1664655539,13029.66074626,69.55580958000064,54496.59919632 2022-10-01,20:19:01.000,274,11044569,-795,0,1664655540,13029.687691499996,69.54876045000128,54496.58522208001 2022-10-01,20:19:02.000,274,11044550,-795,0,1664655541,13029.69442780999,69.50646566999785,54496.58522208001 2022-10-01,20:19:03.000,274,11044559,-795,0,1664655542,13029.714636739991,69.47122002000106,54496.55727360001 2022-10-01,20:19:04.000,274,11044526,-795,0,1664655543,13029.707900429996,69.4148269799989,54496.58522208001 2022-10-01,20:19:05.000,274,11044551,-795,0,1664655544,13029.76179091,69.43597437000426,54496.592209200004 2022-10-01,20:19:06.000,274,11044471,-795,0,1664655545,13029.775263529991,69.37253220000275,54496.65509328001 2022-10-01,20:19:07.000,274,11044570,-795,0,1664655546,13029.795472459991,69.37958133000211,54496.64810616 2022-10-01,20:19:08.000,274,11044531,-795,0,1664655547,13029.74158198,69.37958133000211,54496.55028648 2022-10-01,20:19:09.000,274,11044508,-795,0,1664655548,13029.707900429996,69.36548307000339,54496.564260720006 2022-10-01,20:19:10.000,274,11044551,-795,0,1664655549,13029.687691499996,69.37958133000211,54496.543299360004 2022-10-01,20:19:11.000,274,11044580,-715,0,1664655550,13029.714636739991,69.33023741999932,54496.564260720006 2022-10-01,20:19:12.000,274,11044528,-795,0,1664655551,13029.687691499996,69.35843394000403,54496.55028648 2022-10-01,20:19:13.000,274,11044522,-795,0,1664655552,13029.69442780999,69.33728654999868,54496.592209200004 2022-10-01,20:19:14.000,274,11044482,-795,0,1664655553,13029.70116412,69.34433567999804,54496.522338 2022-10-01,20:19:15.000,274,11044546,-795,0,1664655554,13029.728109359996,69.30909003000124,54496.445479680006 2022-10-01,20:19:16.000,274,11044567,-795,0,1664655555,13029.69442780999,69.36548307000339,54496.53631224001 2022-10-01,20:19:17.000,274,11044531,-795,0,1664655556,13029.748318289996,69.37253220000275,54496.45945392 2022-10-01,20:19:18.000,274,11044525,-795,0,1664655557,13029.70116412,69.37958133000211,54496.45945392 2022-10-01,20:19:19.000,274,11044529,-795,0,1664655558,13029.755054599991,69.38663046000147,54496.55727360001 2022-10-01,20:19:20.000,274,11044563,-795,0,1664655559,13029.755054599991,69.39367959000083,54496.55727360001 2022-10-01,20:19:21.000,274,11044548,-795,0,1664655560,13029.76179091,69.36548307000339,54496.36862136001 2022-10-01,20:19:22.000,274,11044508,-795,0,1664655561,13029.788736149996,69.4148269799989,54496.59919632 2022-10-01,20:19:23.000,274,11044576,-795,0,1664655562,13029.74158198,69.45712176000234,54496.494389520005 2022-10-01,20:19:24.000,274,11044509,-795,0,1664655563,13029.748318289996,69.4148269799989,54496.55028648 2022-10-01,20:19:25.000,274,11044601,-795,0,1664655564,13029.768527219996,69.40777784999955,54496.48740240001 2022-10-01,20:19:26.000,274,11044601,-795,0,1664655565,13029.788736149996,69.45007263000298,54496.52932512 2022-10-01,20:19:27.000,274,11044565,-795,0,1664655566,13029.734845669991,69.47826915000041,54496.445479680006 2022-10-01,20:19:28.000,274,11044546,-795,0,1664655567,13029.802208770001,69.47122002000106,54496.47342816 2022-10-01,20:19:29.000,274,11044538,-795,0,1664655568,13029.795472459991,69.50646566999785,54496.58522208001 2022-10-01,20:19:30.000,274,11044553,-795,0,1664655569,13029.802208770001,69.53466219000256,54496.52932512 2022-10-01,20:19:31.000,274,11044526,-795,0,1664655570,13029.781999840001,69.53466219000256,54496.48740240001 2022-10-01,20:19:32.000,274,11044568,-795,0,1664655571,13029.802208770001,69.61925175000215,54496.46644104001 2022-10-01,20:19:33.000,274,11044569,-795,0,1664655572,13029.788736149996,69.65449739999895,54496.494389520005 2022-10-01,20:19:34.000,274,11044511,-795,0,1664655573,13029.815681389991,69.6615465299983,54496.43150544 2022-10-01,20:19:35.000,274,11044492,-795,0,1664655574,13029.869571869996,69.6756447900043,54496.4524668 2022-10-01,20:19:36.000,274,11044531,-795,0,1664655575,13029.950407589997,69.7108904400011,54496.52932512 2022-10-01,20:19:37.000,274,11044568,-795,0,1664655576,13029.930198659997,69.74613608999789,54496.522338 2022-10-01,20:19:38.000,274,11044525,-795,0,1664655577,13029.936934969992,69.8095782599994,54496.375608480004 2022-10-01,20:19:39.000,274,11044567,-795,0,1664655578,13029.943671280002,69.74613608999789,54496.424518320004 2022-10-01,20:19:40.000,274,11044616,-795,0,1664655579,13029.990825449997,69.76728348000324,54496.445479680006 2022-10-01,20:19:41.000,274,11044563,-795,0,1664655580,13030.011034379997,69.79548000000068,54496.50137664 2022-10-01,20:19:42.000,274,11044542,-795,0,1664655581,13030.017770689992,69.78843087000132,54496.45945392 2022-10-01,20:19:43.000,274,11044554,-795,0,1664655582,13030.011034379997,69.80252913000004,54496.445479680006 2022-10-01,20:19:44.000,274,11044536,-795,0,1664655583,13030.058188549992,69.79548000000068,54496.50836376 2022-10-01,20:19:45.000,274,11044583,-795,0,1664655584,13030.071661169997,69.72498869999981,54496.55028648 2022-10-01,20:19:46.000,274,11044539,-795,0,1664655585,13030.105342720002,69.78138174000196,54496.50836376 2022-10-01,20:19:47.000,274,11044557,-795,0,1664655586,13030.078397479992,69.78843087000132,54496.522338 2022-10-01,20:19:48.000,274,11044557,-795,0,1664655587,13030.031243309997,69.7108904400011,54496.41054408 2022-10-01,20:19:49.000,274,11044556,-795,0,1664655588,13030.091870099997,69.74613608999789,54496.48740240001 2022-10-01,20:19:50.000,274,11044558,-795,0,1664655589,13030.139024269993,69.73203782999917,54496.55028648 2022-10-01,20:19:51.000,274,11044549,-795,0,1664655590,13030.172705819998,69.7108904400011,54496.58522208001 2022-10-01,20:19:52.000,274,11044542,-795,0,1664655591,13030.145760580002,69.68269392000366,54496.53631224001 2022-10-01,20:19:53.000,274,11044537,-795,0,1664655592,13030.165969510002,69.76728348000324,54496.50137664 2022-10-01,20:19:54.000,274,11044533,-795,0,1664655593,13030.165969510002,69.72498869999981,54496.58522208001 2022-10-01,20:19:55.000,274,11044563,-795,0,1664655594,13030.226596299988,69.76023435000388,54496.55028648 2022-10-01,20:19:56.000,274,11044585,-795,0,1664655595,13030.213123679998,69.71793957000045,54496.52932512 2022-10-01,20:19:57.000,274,11044550,-795,0,1664655596,13030.273750469998,69.73908695999853,54496.50836376 2022-10-01,20:19:58.000,274,11044533,-795,0,1664655597,13030.314168329998,69.76023435000388,54496.53631224001 2022-10-01,20:19:59.000,274,11044587,-795,0,1664655598,13030.361322499994,69.74613608999789,54496.53631224001 2022-10-01,20:20:00.000,274,11044567,-795,0,1664655599,13030.435421909999,69.76728348000324,54496.64810616 2022-10-01,20:20:01.000,274,11044613,-795,0,1664655600,13030.502785009994,69.75318522000453,54496.6271448 2022-10-01,20:20:02.000,274,11044520,-795,0,1664655601,13030.522993939994,69.76023435000388,54496.522338 2022-10-01,20:20:03.000,274,11044538,-795,0,1664655602,13030.603829659995,69.73908695999853,54496.52932512 2022-10-01,20:20:04.000,274,11044521,-795,0,1664655603,13030.664456449995,69.7108904400011,54496.445479680006 2022-10-01,20:20:05.000,274,11044539,-795,0,1664655604,13030.785710029995,69.65449739999895,54496.45945392 2022-10-01,20:20:06.000,274,11044515,-795,0,1664655605,13030.79244633999,69.60515349000343,54496.445479680006 2022-10-01,20:20:07.000,274,11044530,-795,0,1664655606,13030.75876479,69.54876045000128,54496.3825956 2022-10-01,20:20:08.000,274,11044515,-795,0,1664655607,13030.73181954999,69.57695696999872,54496.41054408 2022-10-01,20:20:09.000,274,11044536,-795,0,1664655608,13030.745292169995,69.63335001000087,54496.53631224001 2022-10-01,20:20:10.000,274,11044515,-795,0,1664655609,13030.73855586,69.64039914000023,54496.60618344001 2022-10-01,20:20:11.000,274,11044555,-795,0,1664655610,13030.745292169995,69.72498869999981,54496.67605464 2022-10-01,20:20:12.000,274,11044494,-795,0,1664655611,13030.77223740999,69.71793957000045,54496.759900080004 2022-10-01,20:20:13.000,274,11044512,-795,0,1664655612,13030.81265526999,69.75318522000453,54496.64810616 2022-10-01,20:20:14.000,274,11044542,-795,0,1664655613,13030.906963609996,69.76023435000388,54496.71797736 2022-10-01,20:20:15.000,274,11044569,-795,0,1664655614,13030.933908849991,69.7743326100026,54496.80880992 2022-10-01,20:20:16.000,274,11044561,-795,0,1664655615,13030.954117779991,69.78138174000196,54496.80182280001 2022-10-01,20:20:17.000,274,11044527,-795,0,1664655616,13031.001271950001,69.80252913000004,54496.80880992 2022-10-01,20:20:18.000,274,11044554,-795,0,1664655617,13031.028217189996,69.8095782599994,54496.77387432001 2022-10-01,20:20:19.000,274,11044551,-795,0,1664655618,13031.014744569991,69.8095782599994,54496.69002888 2022-10-01,20:20:20.000,274,11044510,-795,0,1664655619,13031.008008259996,69.83072565000475,54496.73893872 2022-10-01,20:20:21.000,274,11044555,-795,0,1664655620,13031.034953499991,69.83777478000411,54496.697016 2022-10-01,20:20:22.000,274,11044560,-795,0,1664655621,13030.967590399996,69.85892217000219,54496.697016 2022-10-01,20:20:23.000,274,11044574,-795,0,1664655622,13031.041689810001,69.85187304000283,54496.78784856 2022-10-01,20:20:24.000,274,11044547,-795,0,1664655623,13031.041689810001,69.85187304000283,54496.65509328001 2022-10-01,20:20:25.000,274,11044553,-795,0,1664655624,13031.088843979996,69.86597130000155,54496.71797736 2022-10-01,20:20:26.000,274,11044528,-795,0,1664655625,13031.082107670001,69.90121694999834,54496.81579704 2022-10-01,20:20:27.000,274,11044515,-795,0,1664655626,13031.048426119996,69.91531521000434,54496.81579704 2022-10-01,20:20:28.000,274,11044550,-795,0,1664655627,13031.014744569991,69.8730204300009,54496.697016 2022-10-01,20:20:29.000,274,11044542,-795,0,1664655628,13030.994535639991,69.85892217000219,54496.69002888 2022-10-01,20:20:30.000,274,11044554,-795,0,1664655629,13030.974326709991,69.90121694999834,54496.69002888 2022-10-01,20:20:31.000,274,11044529,-795,0,1664655630,13031.001271950001,69.88006956000027,54496.82278416001 2022-10-01,20:20:32.000,274,11044527,-755,0,1664655631,13030.98106302,69.83777478000411,54496.79483568 2022-10-01,20:20:33.000,274,11044499,-795,0,1664655632,13030.974326709991,69.86597130000155,54496.80182280001 2022-10-01,20:20:34.000,274,11044521,-795,0,1664655633,13030.98106302,69.85892217000219,54496.80880992 2022-10-01,20:20:35.000,274,11044528,-795,0,1664655634,13030.98106302,69.85187304000283,54496.731951600006 2022-10-01,20:20:36.000,274,11044542,-795,0,1664655635,13031.008008259996,69.81662738999876,54496.731951600006 2022-10-01,20:20:37.000,274,11044543,-795,0,1664655636,13030.954117779991,69.83072565000475,54496.780861440006 2022-10-01,20:20:38.000,274,11044567,-795,0,1664655637,13031.008008259996,69.85187304000283,54496.75291296001 2022-10-01,20:20:39.000,274,11044538,-795,0,1664655638,13030.987799329996,69.83777478000411,54496.8367584 2022-10-01,20:20:40.000,274,11044550,-795,0,1664655639,13030.98106302,69.82367651999812,54496.82278416001 2022-10-01,20:20:41.000,274,11044519,-795,0,1664655640,13030.954117779991,69.85892217000219,54496.88566824 2022-10-01,20:20:42.000,274,11044515,-795,0,1664655641,13030.987799329996,69.82367651999812,54496.87169400001 2022-10-01,20:20:43.000,274,11044478,-795,0,1664655642,13030.906963609996,69.81662738999876,54496.77387432001 2022-10-01,20:20:44.000,274,11044484,-795,0,1664655643,13030.89349098999,69.81662738999876,54496.780861440006 2022-10-01,20:20:45.000,274,11044523,-795,0,1664655644,13030.92043623,69.84482391000347,54496.878681120004 2022-10-01,20:20:46.000,274,11044546,-795,0,1664655645,13030.9002273,69.85187304000283,54496.87169400001 2022-10-01,20:20:47.000,274,11044566,-795,0,1664655646,13030.933908849991,69.84482391000347,54496.87169400001 2022-10-01,20:20:48.000,274,11044552,-795,0,1664655647,13030.933908849991,69.84482391000347,54496.85771976 2022-10-01,20:20:49.000,274,11044553,-795,0,1664655648,13030.927172539996,69.8730204300009,54496.9066296 2022-10-01,20:20:50.000,274,11044479,-795,0,1664655649,13030.91369991999,69.89416781999898,54496.81579704 2022-10-01,20:20:51.000,274,11044559,-795,0,1664655650,13030.92043623,69.90121694999834,54496.79483568 2022-10-01,20:20:52.000,274,11044546,-795,0,1664655651,13030.91369991999,69.88711868999962,54496.73893872 2022-10-01,20:20:53.000,274,11044518,-795,0,1664655652,13030.947381469996,69.91531521000434,54496.77387432001 2022-10-01,20:20:54.000,274,11044551,-795,0,1664655653,13030.92043623,69.92941347000306,54496.67605464 2022-10-01,20:20:55.000,274,11044557,-795,0,1664655654,13030.94064516,69.91531521000434,54496.69002888 2022-10-01,20:20:56.000,274,11044535,-795,0,1664655655,13030.987799329996,69.95056086000113,54496.8367584 2022-10-01,20:20:57.000,274,11044556,-795,0,1664655656,13030.967590399996,69.96465911999985,54496.77387432001 2022-10-01,20:20:58.000,274,11044475,-795,0,1664655657,13030.987799329996,69.96465911999985,54496.75291296001 2022-10-01,20:20:59.000,274,11044515,-795,0,1664655658,13030.933908849991,69.88711868999962,54496.75291296001 2022-10-01,20:21:00.000,274,11044550,-795,0,1664655659,13030.954117779991,69.84482391000347,54496.69002888 2022-10-01,20:21:01.000,274,11044526,-795,0,1664655660,13031.021480880001,69.85892217000219,54496.71797736 2022-10-01,20:21:02.000,274,11044514,-795,0,1664655661,13031.021480880001,69.85187304000283,54496.75291296001 2022-10-01,20:21:03.000,274,11044546,-795,0,1664655662,13031.068635049996,69.89416781999898,54496.759900080004 2022-10-01,20:21:04.000,274,11044532,-795,0,1664655663,13031.122525530001,69.88006956000027,54496.84374552 2022-10-01,20:21:05.000,274,11044579,-795,0,1664655664,13031.082107670001,69.83072565000475,54496.92060384001 2022-10-01,20:21:06.000,274,11044556,-795,0,1664655665,13031.088843979996,69.86597130000155,54496.899642480006 2022-10-01,20:21:07.000,274,11044553,-795,0,1664655666,13031.041689810001,69.8730204300009,54496.759900080004 2022-10-01,20:21:08.000,274,11044516,-795,0,1664655667,13031.041689810001,69.83072565000475,54496.780861440006 2022-10-01,20:21:09.000,274,11044540,-795,0,1664655668,13031.034953499991,69.83072565000475,54496.84374552 2022-10-01,20:21:10.000,274,11044565,-795,0,1664655669,13031.021480880001,69.80252913000004,54496.73893872 2022-10-01,20:21:11.000,274,11044587,-795,0,1664655670,13031.055162429991,69.80252913000004,54496.74592584 2022-10-01,20:21:12.000,274,11044552,-795,0,1664655671,13030.98106302,69.74613608999789,54496.70400312001 2022-10-01,20:21:13.000,274,11044519,-795,0,1664655672,13031.014744569991,69.76023435000388,54496.68304176001 2022-10-01,20:21:14.000,274,11044482,-795,0,1664655673,13031.034953499991,69.76023435000388,54496.77387432001 2022-10-01,20:21:15.000,274,11044557,-795,0,1664655674,13031.028217189996,69.76023435000388,54496.66906752 2022-10-01,20:21:16.000,274,11044472,-795,0,1664655675,13031.021480880001,69.76728348000324,54496.64810616 2022-10-01,20:21:17.000,274,11044565,-795,0,1664655676,13031.028217189996,69.7743326100026,54496.68304176001 2022-10-01,20:21:18.000,274,11044519,-795,0,1664655677,13031.021480880001,69.78843087000132,54496.64111904 2022-10-01,20:21:19.000,274,11044506,-795,0,1664655678,13031.075371359992,69.76728348000324,54496.75291296001 2022-10-01,20:21:20.000,274,11044536,-795,0,1664655679,13031.109052909997,69.84482391000347,54496.759900080004 2022-10-01,20:21:21.000,274,11044568,-795,0,1664655680,13031.068635049996,69.80252913000004,54496.79483568 2022-10-01,20:21:22.000,274,11044519,-795,0,1664655681,13031.088843979996,69.8095782599994,54496.7668872 2022-10-01,20:21:23.000,274,11044522,-795,0,1664655682,13030.967590399996,69.7743326100026,54496.60618344001 2022-10-01,20:21:24.000,274,11044516,-795,0,1664655683,13031.041689810001,69.79548000000068,54496.662080400005 2022-10-01,20:21:25.000,274,11044517,-795,0,1664655684,13031.102316600001,69.79548000000068,54496.6271448 2022-10-01,20:21:26.000,274,11044580,-795,0,1664655685,13031.061898740001,69.78843087000132,54496.6271448 2022-10-01,20:21:27.000,274,11044533,-795,0,1664655686,13031.095580289992,69.74613608999789,54496.65509328001 2022-10-01,20:21:28.000,274,11044530,-795,0,1664655687,13031.041689810001,69.7743326100026,54496.64111904 2022-10-01,20:21:29.000,274,11044535,-795,0,1664655688,13031.109052909997,69.7108904400011,54496.780861440006 2022-10-01,20:21:30.000,274,11044495,-795,0,1664655689,13031.115789219992,69.71793957000045,54496.80182280001 2022-10-01,20:21:31.000,274,11044518,-795,0,1664655690,13031.176416009992,69.68974305000302,54496.759900080004 2022-10-01,20:21:32.000,274,11044498,-795,0,1664655691,13031.129261839997,69.68974305000302,54496.70400312001 2022-10-01,20:21:33.000,274,11044582,-795,0,1664655692,13031.162943390002,69.6756447900043,54496.77387432001 2022-10-01,20:21:34.000,274,11044522,-795,0,1664655693,13031.162943390002,69.6615465299983,54496.58522208001 2022-10-01,20:21:35.000,274,11044521,-795,0,1664655694,13031.169679699997,69.66859565999766,54496.6271448 2022-10-01,20:21:36.000,274,11044516,-795,0,1664655695,13031.257251729992,69.66859565999766,54496.82278416001 2022-10-01,20:21:37.000,274,11044560,-795,0,1664655696,13031.257251729992,69.69679218000238,54496.63413192001 2022-10-01,20:21:38.000,274,11044456,-795,0,1664655697,13031.257251729992,69.6756447900043,54496.759900080004 2022-10-01,20:21:39.000,274,11044521,-795,0,1664655698,13031.243779110002,69.68974305000302,54496.71797736 2022-10-01,20:21:40.000,274,11044590,-795,0,1664655699,13031.216833869992,69.6756447900043,54496.64111904 2022-10-01,20:21:41.000,274,11044499,-795,0,1664655700,13031.297669589992,69.64744826999959,54496.68304176001 2022-10-01,20:21:42.000,274,11044499,-795,0,1664655701,13031.250515419997,69.6756447900043,54496.613170560006 2022-10-01,20:21:43.000,274,11044514,-795,0,1664655702,13031.311142209997,69.66859565999766,54496.6271448 2022-10-01,20:21:44.000,274,11044540,-795,0,1664655703,13031.277460659992,69.6615465299983,54496.62015768 2022-10-01,20:21:45.000,274,11044555,-795,0,1664655704,13031.270724349997,69.64039914000023,54496.57124784 2022-10-01,20:21:46.000,274,11044513,-795,0,1664655705,13031.257251729992,69.64744826999959,54496.64111904 2022-10-01,20:21:47.000,274,11044544,-795,0,1664655706,13031.243779110002,69.63335001000087,54496.60618344001 2022-10-01,20:21:48.000,274,11044536,-795,0,1664655707,13031.243779110002,69.61925175000215,54496.60618344001 2022-10-01,20:21:49.000,274,11044531,-795,0,1664655708,13031.257251729992,69.61220262000279,54496.55028648 2022-10-01,20:21:50.000,274,11044576,-795,0,1664655709,13031.284196970002,69.61925175000215,54496.64810616 2022-10-01,20:21:51.000,274,11044569,-795,0,1664655710,13031.317878519993,69.61220262000279,54496.6271448 2022-10-01,20:21:52.000,274,11044536,-795,0,1664655711,13031.311142209997,69.59105523000471,54496.59919632 2022-10-01,20:21:53.000,274,11044538,-795,0,1664655712,13031.257251729992,69.56285871,54496.63413192001 2022-10-01,20:21:54.000,274,11044580,-795,0,1664655713,13031.210097559997,69.58400609999808,54496.57124784 2022-10-01,20:21:55.000,274,11044465,-795,0,1664655714,13031.230306489997,69.58400609999808,54496.6271448 2022-10-01,20:21:56.000,274,11044537,-795,0,1664655715,13031.230306489997,69.56990783999936,54496.662080400005 2022-10-01,20:21:57.000,274,11044540,-795,0,1664655716,13031.263988040002,69.56285871,54496.58522208001 2022-10-01,20:21:58.000,274,11044538,-795,0,1664655717,13031.196624939992,69.57695696999872,54496.543299360004 2022-10-01,20:21:59.000,274,11044547,-795,0,1664655718,13031.216833869992,69.53466219000256,54496.564260720006 2022-10-01,20:22:00.000,274,11044553,-795,0,1664655719,13031.277460659992,69.51351480000449,54496.613170560006 2022-10-01,20:22:01.000,274,11044525,-795,0,1664655720,13031.250515419997,69.5276130600032,54496.6271448 2022-10-01,20:22:02.000,274,11044442,-795,0,1664655721,13031.270724349997,69.52056393000385,54496.65509328001 2022-10-01,20:22:03.000,274,11044552,-795,0,1664655722,13031.243779110002,69.51351480000449,54496.50137664 2022-10-01,20:22:04.000,274,11044498,-795,0,1664655723,13031.270724349997,69.47826915000041,54496.58522208001 2022-10-01,20:22:05.000,274,11044499,-795,0,1664655724,13031.311142209997,69.49236740999913,54496.57124784 2022-10-01,20:22:06.000,274,11044565,-795,0,1664655725,13031.290933279997,69.49941653999849,54496.58522208001 2022-10-01,20:22:07.000,274,11044535,-795,0,1664655726,13031.317878519993,69.49941653999849,54496.60618344001 2022-10-01,20:22:08.000,274,11044562,-795,0,1664655727,13031.324614830002,69.49941653999849,54496.57124784 2022-10-01,20:22:09.000,274,11044545,-795,0,1664655728,13031.412186859998,69.50646566999785,54496.57823496 2022-10-01,20:22:10.000,274,11044499,-795,0,1664655729,13031.378505309993,69.4641708900017,54496.62015768 2022-10-01,20:22:11.000,274,11044551,-795,0,1664655730,13031.385241620002,69.51351480000449,54496.62015768 2022-10-01,20:22:12.000,274,11044557,-795,0,1664655731,13031.412186859998,69.47826915000041,54496.60618344001 2022-10-01,20:22:13.000,274,11044563,-795,0,1664655732,13031.418923169993,69.4641708900017,54496.50836376 2022-10-01,20:22:14.000,274,11044501,-795,0,1664655733,13031.398714239993,69.50646566999785,54496.51535088001 2022-10-01,20:22:15.000,274,11044566,-795,0,1664655734,13031.439132099993,69.4641708900017,54496.62015768 2022-10-01,20:22:16.000,274,11044547,-795,0,1664655735,13031.425659480003,69.45712176000234,54496.60618344001 2022-10-01,20:22:17.000,274,11044546,-795,0,1664655736,13031.445868409988,69.42187610999827,54496.613170560006 2022-10-01,20:22:18.000,274,11044504,-795,0,1664655737,13031.385241620002,69.4148269799989,54496.58522208001 2022-10-01,20:22:19.000,274,11044435,-795,0,1664655738,13031.445868409988,69.40777784999955,54496.55028648 2022-10-01,20:22:20.000,274,11044524,-795,0,1664655739,13031.452604719998,69.40072872000019,54496.60618344001 2022-10-01,20:22:21.000,274,11044523,-795,0,1664655740,13031.425659480003,69.34433567999804,54496.48740240001 2022-10-01,20:22:22.000,274,11044527,-795,0,1664655741,13031.391977929998,69.33728654999868,54496.50836376 2022-10-01,20:22:23.000,274,11044546,-795,0,1664655742,13031.425659480003,69.33728654999868,54496.48041528 2022-10-01,20:22:24.000,274,11044532,-795,0,1664655743,13031.344823760002,69.2526969899991,54496.51535088001 2022-10-01,20:22:25.000,274,11044516,-795,0,1664655744,13031.445868409988,69.23154960000102,54496.564260720006 2022-10-01,20:22:26.000,274,11044511,-795,0,1664655745,13031.432395789998,69.18220568999823,54496.52932512 2022-10-01,20:22:27.000,274,11044563,-795,0,1664655746,13031.459341029993,69.13991091000207,54496.46644104001 2022-10-01,20:22:28.000,274,11044492,-795,0,1664655747,13031.385241620002,69.11171439000464,54496.43849256001 2022-10-01,20:22:29.000,274,11044540,-795,0,1664655748,13031.432395789998,69.05532135000249,54496.445479680006 2022-10-01,20:22:30.000,274,11044518,-795,0,1664655749,13031.418923169993,69.05532135000249,54496.43849256001 2022-10-01,20:22:31.000,274,11044527,-795,0,1664655750,13031.425659480003,69.02712482999777,54496.48740240001 2022-10-01,20:22:32.000,274,11044542,-795,0,1664655751,13031.445868409988,69.0059774399997,54496.50137664 2022-10-01,20:22:33.000,274,11044555,-795,0,1664655752,13031.486286269988,68.99892831000034,54496.51535088001 2022-10-01,20:22:34.000,274,11044487,-795,0,1664655753,13031.540176749993,68.98483005000162,54496.59919632 2022-10-01,20:22:35.000,274,11044582,-795,0,1664655754,13031.506495199988,69.0059774399997,54496.53631224001 2022-10-01,20:22:36.000,274,11044544,-795,0,1664655755,13031.553649369998,68.99187918000098,54496.51535088001 2022-10-01,20:22:37.000,274,11044538,-795,0,1664655756,13031.519967819993,69.03417396000441,54496.43150544 2022-10-01,20:22:38.000,274,11044572,-795,0,1664655757,13031.519967819993,68.99892831000034,54496.40355696 2022-10-01,20:22:39.000,274,11044540,-795,0,1664655758,13031.567121989989,68.99187918000098,54496.4524668 2022-10-01,20:22:40.000,274,11044495,-795,0,1664655759,13031.587330919989,69.01302656999906,54496.50836376 2022-10-01,20:22:41.000,274,11044520,-795,0,1664655760,13031.614276159999,68.97778092000226,54496.50836376 2022-10-01,20:22:42.000,274,11044501,-795,0,1664655761,13031.580594609994,68.9707317900029,54496.543299360004 2022-10-01,20:22:43.000,274,11044566,-795,0,1664655762,13031.519967819993,68.98483005000162,54496.40355696 2022-10-01,20:22:44.000,274,11044482,-795,0,1664655763,13031.526704129989,69.0059774399997,54496.375608480004 2022-10-01,20:22:45.000,274,11044488,-795,0,1664655764,13031.573858299998,69.0059774399997,54496.46644104001 2022-10-01,20:22:46.000,274,11044523,-795,0,1664655765,13031.533440439998,68.97778092000226,54496.522338 2022-10-01,20:22:47.000,274,11044545,-795,0,1664655766,13031.526704129989,68.99892831000034,54496.43849256001 2022-10-01,20:22:48.000,274,11044560,-795,0,1664655767,13031.587330919989,68.98483005000162,54496.43849256001 2022-10-01,20:22:49.000,274,11044542,-795,0,1664655768,13031.540176749993,68.99187918000098,54496.46644104001 2022-10-01,20:22:50.000,274,11044520,-795,0,1664655769,13031.567121989989,68.98483005000162,54496.494389520005 2022-10-01,20:22:51.000,274,11044545,-795,0,1664655770,13031.621012469994,68.98483005000162,54496.51535088001 2022-10-01,20:22:52.000,274,11044553,-795,0,1664655771,13031.607539849989,68.94958440000482,54496.445479680006 2022-10-01,20:22:53.000,274,11044514,-795,0,1664655772,13031.573858299998,68.94958440000482,54496.33368576 2022-10-01,20:22:54.000,274,11044559,-795,0,1664655773,13031.600803539994,68.95663353000418,54496.36163424 2022-10-01,20:22:55.000,274,11044523,-795,0,1664655774,13031.573858299998,68.94253526999819,54496.33368576 2022-10-01,20:22:56.000,274,11044550,-795,0,1664655775,13031.614276159999,68.90024049000203,54496.4524668 2022-10-01,20:22:57.000,274,11044515,-795,0,1664655776,13031.614276159999,68.89319136000267,54496.50137664 2022-10-01,20:22:58.000,274,11044517,-795,0,1664655777,13031.668166639989,68.89319136000267,54496.41753120001 2022-10-01,20:22:59.000,274,11044519,-795,0,1664655778,13031.567121989989,68.8720439700046,54496.27080168001 2022-10-01,20:23:00.000,274,11044539,-795,0,1664655779,13031.614276159999,68.86499483999796,54496.36163424 2022-10-01,20:23:01.000,274,11044547,-795,0,1664655780,13031.627748779989,68.8720439700046,54496.40355696 2022-10-01,20:23:02.000,274,11044568,-795,0,1664655781,13031.641221399994,68.87909310000396,54496.424518320004 2022-10-01,20:23:03.000,274,11044546,-795,0,1664655782,13031.641221399994,68.85089657999924,54496.38958272001 2022-10-01,20:23:04.000,274,11044593,-795,0,1664655783,13031.607539849989,68.87909310000396,54496.43150544 2022-10-01,20:23:05.000,274,11044560,-795,0,1664655784,13031.641221399994,68.86499483999796,54496.45945392 2022-10-01,20:23:06.000,274,11044537,-755,0,1664655785,13031.627748779989,68.85089657999924,54496.46644104001 2022-10-01,20:23:07.000,274,11044546,-795,0,1664655786,13031.621012469994,68.83679832000053,54496.41054408 2022-10-01,20:23:08.000,274,11044504,-795,0,1664655787,13031.587330919989,68.85089657999924,54496.31971152001 2022-10-01,20:23:09.000,274,11044595,-795,0,1664655788,13031.607539849989,68.85089657999924,54496.38958272001 2022-10-01,20:23:10.000,274,11044542,-795,0,1664655789,13031.567121989989,68.8720439700046,54496.375608480004 2022-10-01,20:23:11.000,274,11044539,-795,0,1664655790,13031.607539849989,68.86499483999796,54496.48740240001 2022-10-01,20:23:12.000,274,11044527,-795,0,1664655791,13031.580594609994,68.8579457099986,54496.43849256001 2022-10-01,20:23:13.000,274,11044555,-795,0,1664655792,13031.533440439998,68.8720439700046,54496.35464712 2022-10-01,20:23:14.000,274,11044570,-795,0,1664655793,13031.580594609994,68.86499483999796,54496.33368576 2022-10-01,20:23:15.000,274,11044559,-795,0,1664655794,13031.513231509998,68.8579457099986,54496.3127244 2022-10-01,20:23:16.000,274,11044576,-795,0,1664655795,13031.519967819993,68.83679832000053,54496.34067288 2022-10-01,20:23:17.000,274,11044518,-795,0,1664655796,13031.493022579998,68.8720439700046,54496.3127244 2022-10-01,20:23:18.000,274,11044530,-795,0,1664655797,13031.486286269988,68.86499483999796,54496.31971152001 2022-10-01,20:23:19.000,274,11044541,-795,0,1664655798,13031.533440439998,68.87909310000396,54496.38958272001 2022-10-01,20:23:20.000,274,11044571,-795,0,1664655799,13031.466077339988,68.87909310000396,54496.36163424 2022-10-01,20:23:21.000,274,11044552,-795,0,1664655800,13031.439132099993,68.87909310000396,54496.38958272001 2022-10-01,20:23:22.000,274,11044517,-795,0,1664655801,13031.445868409988,68.88614223000332,54496.38958272001 2022-10-01,20:23:23.000,274,11044559,-795,0,1664655802,13031.385241620002,68.92843700999947,54496.24984032001 2022-10-01,20:23:24.000,274,11044509,-795,0,1664655803,13031.371768999998,68.89319136000267,54496.27080168001 2022-10-01,20:23:25.000,274,11044520,-795,0,1664655804,13031.284196970002,68.90024049000203,54496.0681752 2022-10-01,20:23:26.000,274,11044524,-795,0,1664655805,13031.297669589992,68.94958440000482,54496.17996912001 2022-10-01,20:23:27.000,274,11044529,-795,0,1664655806,13031.351560069998,68.99187918000098,54496.41054408 2022-10-01,20:23:28.000,274,11044508,-795,0,1664655807,13031.311142209997,68.99892831000034,54496.375608480004 2022-10-01,20:23:29.000,274,11044535,-795,0,1664655808,13031.270724349997,69.02007569999842,54496.29176304 2022-10-01,20:23:30.000,274,11044559,-795,0,1664655809,13031.290933279997,69.05532135000249,54496.35464712 2022-10-01,20:23:31.000,274,11044542,-795,0,1664655810,13031.183152320002,69.0694196100012,54496.27080168001 2022-10-01,20:23:32.000,274,11044548,-795,0,1664655811,13031.223570180002,69.11171439000464,54496.34766000001 2022-10-01,20:23:33.000,274,11044573,-795,0,1664655812,13031.149470769997,69.14696004000143,54496.28477592 2022-10-01,20:23:34.000,274,11044568,-795,0,1664655813,13031.115789219992,69.14696004000143,54496.34067288 2022-10-01,20:23:35.000,274,11044521,-795,0,1664655814,13031.149470769997,69.20335308000358,54496.41753120001 2022-10-01,20:23:36.000,274,11044536,-795,0,1664655815,13031.135998149992,69.18925482000486,54496.445479680006 2022-10-01,20:23:37.000,274,11044539,-795,0,1664655816,13031.129261839997,69.2526969899991,54496.396569840006 2022-10-01,20:23:38.000,274,11044605,-795,0,1664655817,13031.095580289992,69.2526969899991,54496.33368576 2022-10-01,20:23:39.000,274,11044543,-795,0,1664655818,13031.068635049996,69.29499177000253,54496.24984032001 2022-10-01,20:23:40.000,274,11044496,-795,0,1664655819,13031.061898740001,69.3161391600006,54496.277788800006 2022-10-01,20:23:41.000,274,11044538,-795,0,1664655820,13031.001271950001,69.30909003000124,54496.29875016001 2022-10-01,20:23:42.000,274,11044517,-795,0,1664655821,13031.055162429991,69.30204090000188,54496.256827440004 2022-10-01,20:23:43.000,274,11044554,-795,0,1664655822,13031.055162429991,69.34433567999804,54496.30573728 2022-10-01,20:23:44.000,274,11044508,-795,0,1664655823,13030.994535639991,69.3161391600006,54496.207917600004 2022-10-01,20:23:45.000,274,11044531,-795,0,1664655824,13031.028217189996,69.28794264000317,54496.228878960006 2022-10-01,20:23:46.000,274,11044554,-795,0,1664655825,13031.055162429991,69.25974611999845,54496.277788800006 2022-10-01,20:23:47.000,274,11044582,-795,0,1664655826,13031.041689810001,69.30909003000124,54496.28477592 2022-10-01,20:23:48.000,274,11044567,-795,0,1664655827,13031.068635049996,69.33023741999932,54496.20093048001 2022-10-01,20:23:49.000,274,11044542,-795,0,1664655828,13030.994535639991,69.33728654999868,54496.159007760005 2022-10-01,20:23:50.000,274,11044555,-795,0,1664655829,13030.994535639991,69.2808935100038,54496.228878960006 2022-10-01,20:23:51.000,274,11044573,-795,0,1664655830,13030.987799329996,69.29499177000253,54496.36163424 2022-10-01,20:23:52.000,274,11044569,-795,0,1664655831,13030.947381469996,69.33023741999932,54496.26381456 2022-10-01,20:23:53.000,274,11044597,-795,0,1664655832,13030.96085409,69.34433567999804,54496.27080168001 2022-10-01,20:23:54.000,274,11044488,-795,0,1664655833,13030.96085409,69.33728654999868,54496.326698640005 2022-10-01,20:23:55.000,274,11044562,-795,0,1664655834,13030.92043623,69.30909003000124,54496.326698640005 2022-10-01,20:23:56.000,274,11044559,-795,0,1664655835,13030.87328205999,69.34433567999804,54496.34067288 2022-10-01,20:23:57.000,274,11044572,-795,0,1664655836,13030.85980944,69.37958133000211,54496.28477592 2022-10-01,20:23:58.000,274,11044583,-795,0,1664655837,13030.83960051,69.40072872000019,54496.22189184001 2022-10-01,20:23:59.000,274,11044515,-795,0,1664655838,13030.745292169995,69.44302350000362,54496.277788800006 2022-10-01,20:24:00.000,274,11044570,-795,0,1664655839,13030.805918959995,69.4289252400049,54496.26381456 2022-10-01,20:24:01.000,274,11044548,-795,0,1664655840,13030.79244633999,69.48531827999977,54496.34766000001 2022-10-01,20:24:02.000,274,11044503,-795,0,1664655841,13030.75202847999,69.49941653999849,54496.27080168001 2022-10-01,20:24:03.000,274,11044571,-795,0,1664655842,13030.67792907,69.52056393000385,54496.10311080001 2022-10-01,20:24:04.000,274,11044554,-795,0,1664655843,13030.698138,69.50646566999785,54496.159007760005 2022-10-01,20:24:05.000,274,11044602,-795,0,1664655844,13030.65098382999,69.52056393000385,54496.110097920006 2022-10-01,20:24:06.000,274,11044531,-795,0,1664655845,13030.67119275999,69.54171132000192,54496.16599488 2022-10-01,20:24:07.000,274,11044540,-795,0,1664655846,13030.603829659995,69.54876045000128,54496.13105928001 2022-10-01,20:24:08.000,274,11044532,-795,0,1664655847,13030.61056596999,69.57695696999872,54496.07516232 2022-10-01,20:24:09.000,274,11044559,-795,0,1664655848,13030.59709335,69.54876045000128,54496.12407216 2022-10-01,20:24:10.000,274,11044525,-795,0,1664655849,13030.644247519995,69.50646566999785,54496.12407216 2022-10-01,20:24:11.000,274,11044571,-795,0,1664655850,13030.603829659995,69.51351480000449,54496.089136560004 2022-10-01,20:24:12.000,274,11044543,-795,0,1664655851,13030.583620729994,69.52056393000385,54496.01926536 2022-10-01,20:24:13.000,274,11044584,-795,0,1664655852,13030.54993917999,69.49941653999849,54496.03323960001 2022-10-01,20:24:14.000,274,11044535,-795,0,1664655853,13030.53646656,69.51351480000449,54496.02625248 2022-10-01,20:24:15.000,274,11044583,-795,0,1664655854,13030.563411799994,69.52056393000385,54495.97035552 2022-10-01,20:24:16.000,274,11044525,-795,0,1664655855,13030.63077489999,69.50646566999785,54496.10311080001 2022-10-01,20:24:17.000,274,11044571,-795,0,1664655856,13030.55667549,69.49941653999849,54496.08214944001 2022-10-01,20:24:18.000,274,11044538,-635,0,1664655857,13030.522993939994,69.50646566999785,54495.998304 2022-10-01,20:24:19.000,274,11044526,-795,0,1664655858,13030.428685599989,69.50646566999785,54495.94939416 2022-10-01,20:24:20.000,274,11044564,-795,0,1664655859,13030.442158219994,69.50646566999785,54495.921445680004 2022-10-01,20:24:21.000,274,11044550,-795,0,1664655860,13030.388267739989,69.51351480000449,54495.991316880005 2022-10-01,20:24:22.000,274,11044519,-795,0,1664655861,13030.374795119998,69.54876045000128,54495.85157448 2022-10-01,20:24:23.000,274,11044567,-795,0,1664655862,13030.368058809989,69.58400609999808,54495.90048432 2022-10-01,20:24:24.000,274,11044583,-795,0,1664655863,13030.374795119998,69.57695696999872,54495.921445680004 2022-10-01,20:24:25.000,274,11044488,-795,0,1664655864,13030.381531429994,69.56990783999936,54495.97035552 2022-10-01,20:24:26.000,274,11044520,-755,0,1664655865,13030.341113569993,69.56990783999936,54495.71881920001 2022-10-01,20:24:27.000,274,11044538,-795,0,1664655866,13030.300695709993,69.54876045000128,54495.704844960004 2022-10-01,20:24:28.000,274,11044544,-795,0,1664655867,13030.293959399998,69.57695696999872,54495.76772904001 2022-10-01,20:24:29.000,274,11044569,-795,0,1664655868,13030.287223089988,69.56285871,54495.86554872001 2022-10-01,20:24:30.000,274,11044538,-795,0,1664655869,13030.334377259998,69.57695696999872,54495.80266464 2022-10-01,20:24:31.000,274,11044544,-795,0,1664655870,13030.287223089988,69.59810436000407,54495.753754800004 2022-10-01,20:24:32.000,274,11044539,-795,0,1664655871,13030.327640949989,69.56285871,54495.753754800004 2022-10-01,20:24:33.000,274,11044540,-795,0,1664655872,13030.320904639993,69.55580958000064,54495.74676768001 2022-10-01,20:24:34.000,274,11044532,-795,0,1664655873,13030.334377259998,69.56990783999936,54495.71881920001 2022-10-01,20:24:35.000,274,11044573,-795,0,1664655874,13030.293959399998,69.5276130600032,54495.64894800001 2022-10-01,20:24:36.000,274,11044560,-795,0,1664655875,13030.273750469998,69.49236740999913,54495.57208968 2022-10-01,20:24:37.000,274,11044574,-795,0,1664655876,13030.240068919993,69.32318828999996,54495.42536016 2022-10-01,20:24:38.000,274,11044541,-795,0,1664655877,13030.293959399998,69.23154960000102,54495.41138592001 2022-10-01,20:24:39.000,274,11044545,-795,0,1664655878,13030.46910345999,69.15400917000079,54495.57907680001 2022-10-01,20:24:40.000,274,11044557,-795,0,1664655879,13030.563411799994,69.20335308000358,54495.537154080004 2022-10-01,20:24:41.000,274,11044536,-795,0,1664655880,13030.59035703999,69.2526969899991,54495.6838836 2022-10-01,20:24:42.000,274,11044530,-795,0,1664655881,13030.57014810999,69.2808935100038,54495.66292224 2022-10-01,20:24:43.000,274,11044481,-755,0,1664655882,13030.462367149994,69.27384438000445,54495.55112832001 2022-10-01,20:24:44.000,274,11044488,-795,0,1664655883,13030.442158219994,69.25974611999845,54495.6140124 2022-10-01,20:24:45.000,274,11044525,-795,0,1664655884,13030.448894529989,69.25974611999845,54495.64894800001 2022-10-01,20:24:46.000,274,11044540,-795,0,1664655885,13030.448894529989,69.2174513400023,54495.69087072 2022-10-01,20:24:47.000,274,11044563,-795,0,1664655886,13030.462367149994,69.2526969899991,54495.71881920001 2022-10-01,20:24:48.000,274,11044593,-795,0,1664655887,13030.475839769999,69.2174513400023,54495.69087072 2022-10-01,20:24:49.000,274,11044591,-795,0,1664655888,13030.52973024999,69.2174513400023,54495.90048432 2022-10-01,20:24:50.000,274,11044526,-795,0,1664655889,13030.563411799994,69.16810742999951,54495.86554872001 2022-10-01,20:24:51.000,274,11044523,-795,0,1664655890,13030.55667549,69.2174513400023,54495.79567752001 2022-10-01,20:24:52.000,274,11044554,-795,0,1664655891,13030.563411799994,69.19630395000422,54495.83061312 2022-10-01,20:24:53.000,274,11044524,-795,0,1664655892,13030.55667549,69.19630395000422,54495.80266464 2022-10-01,20:24:54.000,274,11044521,-795,0,1664655893,13030.61056596999,69.18925482000486,54495.76772904001 2022-10-01,20:24:55.000,274,11044549,-795,0,1664655894,13030.67119275999,69.17515655999887,54495.85157448 2022-10-01,20:24:56.000,274,11044590,-795,0,1664655895,13030.745292169995,69.16105830000015,54495.88651008001 2022-10-01,20:24:57.000,274,11044547,-795,0,1664655896,13030.75876479,69.16105830000015,54495.823626000005 2022-10-01,20:24:58.000,274,11044524,-795,0,1664655897,13030.81939158,69.14696004000143,54495.79567752001 2022-10-01,20:24:59.000,274,11044553,-795,0,1664655898,13030.77897372,69.20335308000358,54495.704844960004 2022-10-01,20:25:00.000,274,11044476,-795,0,1664655899,13030.805918959995,69.13286178000271,54495.83760024 2022-10-01,20:25:01.000,274,11044512,-795,0,1664655900,13030.83960051,69.12581265000335,54495.84458736001 2022-10-01,20:25:02.000,274,11044549,-795,0,1664655901,13030.91369991999,69.13991091000207,54495.942407040005 2022-10-01,20:25:03.000,274,11044557,-795,0,1664655902,13030.886754679996,69.0694196100012,54495.90747144 2022-10-01,20:25:04.000,274,11044599,-795,0,1664655903,13030.98106302,69.08351786999992,54495.872535840004 2022-10-01,20:25:05.000,274,11044555,-795,0,1664655904,13030.954117779991,69.03417396000441,54495.94939416 2022-10-01,20:25:06.000,274,11044486,-795,0,1664655905,13030.947381469996,69.03417396000441,54495.97734264 2022-10-01,20:25:07.000,274,11044540,-795,0,1664655906,13030.974326709991,68.90024049000203,54495.90048432 2022-10-01,20:25:08.000,274,11044555,-795,0,1664655907,13030.98106302,68.91433875000075,54495.90048432 2022-10-01,20:25:09.000,274,11044588,-795,0,1664655908,13030.927172539996,68.88614223000332,54495.81663888001 2022-10-01,20:25:10.000,274,11044552,-795,0,1664655909,13030.947381469996,68.87909310000396,54495.893497200006 2022-10-01,20:25:11.000,274,11044558,-795,0,1664655910,13030.987799329996,68.82974919000117,54495.921445680004 2022-10-01,20:25:12.000,274,11044538,-795,0,1664655911,13031.028217189996,68.79450354000437,54495.8585616 2022-10-01,20:25:13.000,274,11044535,-795,0,1664655912,13031.014744569991,68.79450354000437,54495.80266464 2022-10-01,20:25:14.000,274,11044471,-795,0,1664655913,13031.048426119996,68.78745440999774,54495.942407040005 2022-10-01,20:25:15.000,274,11044531,-795,0,1664655914,13031.021480880001,68.7592578900003,54495.81663888001 2022-10-01,20:25:16.000,274,11044529,-795,0,1664655915,13030.954117779991,68.79450354000437,54495.774716160005 2022-10-01,20:25:17.000,274,11044563,-795,0,1664655916,13031.021480880001,68.7592578900003,54495.893497200006 2022-10-01,20:25:18.000,274,11044564,-795,0,1664655917,13030.967590399996,68.76630701999966,54495.74676768001 2022-10-01,20:25:19.000,274,11044567,-795,0,1664655918,13030.98106302,68.79450354000437,54495.80965176 2022-10-01,20:25:20.000,274,11044591,-795,0,1664655919,13031.048426119996,68.78040527999838,54495.88651008001 2022-10-01,20:25:21.000,274,11044525,-795,0,1664655920,13031.102316600001,68.75220876000094,54495.921445680004 2022-10-01,20:25:22.000,274,11044535,-795,0,1664655921,13031.142734460002,68.81565093000245,54495.90747144 2022-10-01,20:25:23.000,274,11044555,-795,0,1664655922,13031.109052909997,68.82974919000117,54495.753754800004 2022-10-01,20:25:24.000,274,11044509,-795,0,1664655923,13031.142734460002,68.84384744999988,54495.84458736001 2022-10-01,20:25:25.000,274,11044617,-795,0,1664655924,13031.156207079992,68.85089657999924,54495.83760024 2022-10-01,20:25:26.000,274,11044566,-795,0,1664655925,13031.142734460002,68.8720439700046,54495.893497200006 2022-10-01,20:25:27.000,274,11044499,-795,0,1664655926,13031.122525530001,68.8579457099986,54495.655935120005 2022-10-01,20:25:28.000,274,11044554,-795,0,1664655927,13031.156207079992,68.85089657999924,54495.66292224 2022-10-01,20:25:29.000,274,11044554,-795,0,1664655928,13031.230306489997,68.85089657999924,54495.86554872001 2022-10-01,20:25:30.000,274,11044468,-795,0,1664655929,13031.270724349997,68.86499483999796,54495.91445856001 2022-10-01,20:25:31.000,274,11044563,-795,0,1664655930,13031.270724349997,68.88614223000332,54495.90747144 2022-10-01,20:25:32.000,274,11044562,-795,0,1664655931,13031.257251729992,68.85089657999924,54495.87952296 2022-10-01,20:25:33.000,274,11044525,-795,0,1664655932,13031.277460659992,68.89319136000267,54495.8585616 2022-10-01,20:25:34.000,274,11044564,-795,0,1664655933,13031.257251729992,68.9072896200014,54495.8585616 2022-10-01,20:25:35.000,274,11044577,-795,0,1664655934,13031.324614830002,68.87909310000396,54495.94939416 2022-10-01,20:25:36.000,274,11044575,-795,0,1664655935,13031.304405900002,68.8579457099986,54495.84458736001 2022-10-01,20:25:37.000,274,11044594,-795,0,1664655936,13031.358296379993,68.8720439700046,54495.893497200006 2022-10-01,20:25:38.000,274,11044556,-795,0,1664655937,13031.317878519993,68.87909310000396,54495.7886904 2022-10-01,20:25:39.000,274,11044579,-795,0,1664655938,13031.371768999998,68.82974919000117,54495.83061312 2022-10-01,20:25:40.000,274,11044536,-795,0,1664655939,13031.378505309993,68.80860180000309,54495.774716160005 2022-10-01,20:25:41.000,274,11044556,-795,0,1664655940,13031.385241620002,68.81565093000245,54495.753754800004 2022-10-01,20:25:42.000,274,11044553,-795,0,1664655941,13031.405450550003,68.76630701999966,54495.7886904 2022-10-01,20:25:43.000,274,11044576,-795,0,1664655942,13031.378505309993,68.73811050000222,54495.725806320006 2022-10-01,20:25:44.000,274,11044526,-795,0,1664655943,13031.385241620002,68.70286484999815,54495.76772904001 2022-10-01,20:25:45.000,274,11044577,-795,0,1664655944,13031.472813649998,68.68171746000007,54495.8585616 2022-10-01,20:25:46.000,274,11044527,-795,0,1664655945,13031.439132099993,68.63942268000392,54495.8585616 2022-10-01,20:25:47.000,274,11044557,-795,0,1664655946,13031.493022579998,68.6112261599992,54495.7886904 2022-10-01,20:25:48.000,274,11044553,-795,0,1664655947,13031.459341029993,68.59007877000113,54495.6838836 2022-10-01,20:25:49.000,274,11044537,-795,0,1664655948,13031.466077339988,68.57598051000241,54495.69087072 2022-10-01,20:25:50.000,274,11044548,-795,0,1664655949,13031.418923169993,68.53368572999898,54495.71881920001 2022-10-01,20:25:51.000,274,11044554,-795,0,1664655950,13031.398714239993,68.50548921000154,54495.76074192 2022-10-01,20:25:52.000,274,11044528,-795,0,1664655951,13031.466077339988,68.49139095000282,54495.84458736001 2022-10-01,20:25:53.000,274,11044570,-795,0,1664655952,13031.459341029993,68.49844008000218,54495.80266464 2022-10-01,20:25:54.000,274,11044492,-795,0,1664655953,13031.439132099993,68.43499791000067,54495.74676768001 2022-10-01,20:25:55.000,274,11044558,-795,0,1664655954,13031.391977929998,68.43499791000067,54495.73978056 2022-10-01,20:25:56.000,274,11044567,-795,0,1664655955,13031.378505309993,68.4138505200026,54495.725806320006 2022-10-01,20:25:57.000,274,11044540,-795,0,1664655956,13031.371768999998,68.42089965000196,54495.67689648001 2022-10-01,20:25:58.000,274,11044546,-795,0,1664655957,13031.425659480003,68.37860486999853,54495.78170328 2022-10-01,20:25:59.000,274,11044582,-795,0,1664655958,13031.365032690002,68.37155573999917,54495.774716160005 2022-10-01,20:26:00.000,274,11044560,-795,0,1664655959,13031.317878519993,68.35040835000109,54495.73279344 2022-10-01,20:26:01.000,274,11044529,-795,0,1664655960,13031.324614830002,68.3010644399983,54495.64894800001 2022-10-01,20:26:02.000,274,11044537,-795,0,1664655961,13031.371768999998,68.28696617999958,54495.66990936 2022-10-01,20:26:03.000,274,11044528,-795,0,1664655962,13031.317878519993,68.2658187900015,54495.57907680001 2022-10-01,20:26:04.000,274,11044529,-795,0,1664655963,13031.324614830002,68.27991705000022,54495.6140124 2022-10-01,20:26:05.000,274,11044515,-795,0,1664655964,13031.391977929998,68.29401530999894,54495.6838836 2022-10-01,20:26:06.000,274,11044560,-795,0,1664655965,13031.351560069998,68.25172053000279,54495.64894800001 2022-10-01,20:26:07.000,274,11044569,-795,0,1664655966,13031.385241620002,68.24467140000343,54495.725806320006 2022-10-01,20:26:08.000,274,11044530,-795,0,1664655967,13031.344823760002,68.23762227000407,54495.69785784001 2022-10-01,20:26:09.000,274,11044514,-795,0,1664655968,13031.385241620002,68.20942574999935,54495.64894800001 2022-10-01,20:26:10.000,274,11044555,-795,0,1664655969,13031.412186859998,68.18827836000128,54495.63497376 2022-10-01,20:26:11.000,274,11044554,-795,0,1664655970,13031.425659480003,68.16008184000384,54495.66292224 2022-10-01,20:26:12.000,274,11044535,-795,0,1664655971,13031.439132099993,68.16008184000384,54495.64196088 2022-10-01,20:26:13.000,274,11044507,-795,0,1664655972,13031.398714239993,68.16008184000384,54495.537154080004 2022-10-01,20:26:14.000,274,11044491,-795,0,1664655973,13031.398714239993,68.1671309700032,54495.6140124 2022-10-01,20:26:15.000,274,11044529,-795,0,1664655974,13031.486286269988,68.15303271000448,54495.64196088 2022-10-01,20:26:16.000,274,11044542,-795,0,1664655975,13031.479549959993,68.14598357999785,54495.76772904001 2022-10-01,20:26:17.000,274,11044558,-795,0,1664655976,13031.466077339988,68.10368880000169,54495.64894800001 2022-10-01,20:26:18.000,274,11044536,-795,0,1664655977,13031.452604719998,68.11073793000105,54495.55112832001 2022-10-01,20:26:19.000,274,11044532,-795,0,1664655978,13031.466077339988,68.08254141000361,54495.64894800001 2022-10-01,20:26:20.000,274,11044513,-795,0,1664655979,13031.479549959993,68.02614837000147,54495.66292224 2022-10-01,20:26:21.000,274,11044543,-795,0,1664655980,13031.452604719998,68.0684431500049,54495.63497376 2022-10-01,20:26:22.000,274,11044565,-795,0,1664655981,13031.391977929998,68.01205011000275,54495.66990936 2022-10-01,20:26:23.000,274,11044509,-795,0,1664655982,13031.466077339988,68.00500098000339,54495.62099952 2022-10-01,20:26:24.000,274,11044512,-795,0,1664655983,13031.445868409988,68.00500098000339,54495.63497376 2022-10-01,20:26:25.000,274,11044537,-795,0,1664655984,13031.506495199988,67.99795185000403,54495.66990936 2022-10-01,20:26:26.000,274,11044506,-795,0,1664655985,13031.479549959993,67.9556570700006,54495.586063920004 2022-10-01,20:26:27.000,274,11044574,-795,0,1664655986,13031.479549959993,67.98385358999803,54495.63497376 2022-10-01,20:26:28.000,274,11044551,-795,0,1664655987,13031.459341029993,67.9204114200038,54495.6140124 2022-10-01,20:26:29.000,274,11044565,-795,0,1664655988,13031.412186859998,67.97680445999868,54495.50221848 2022-10-01,20:26:30.000,274,11044576,-795,0,1664655989,13031.493022579998,67.94155881000188,54495.71183208 2022-10-01,20:26:31.000,274,11044564,-795,0,1664655990,13031.472813649998,67.94860794000124,54495.74676768001 2022-10-01,20:26:32.000,274,11044552,-795,0,1664655991,13031.459341029993,67.9556570700006,54495.71881920001 2022-10-01,20:26:33.000,274,11044541,-795,0,1664655992,13031.425659480003,67.98385358999803,54495.66990936 2022-10-01,20:26:34.000,274,11044486,-795,0,1664655993,13031.452604719998,67.96270619999996,54495.704844960004 2022-10-01,20:26:35.000,274,11044533,-795,0,1664655994,13031.371768999998,67.97680445999868,54495.57907680001 2022-10-01,20:26:36.000,274,11044550,-795,0,1664655995,13031.418923169993,67.96975532999932,54495.69087072 2022-10-01,20:26:37.000,274,11044518,-795,0,1664655996,13031.412186859998,68.04729575999954,54495.62798664001 2022-10-01,20:26:38.000,274,11044474,-795,0,1664655997,13031.398714239993,68.01205011000275,54495.64196088 2022-10-01,20:26:39.000,274,11044534,-795,0,1664655998,13031.398714239993,68.0684431500049,54495.71881920001 2022-10-01,20:26:40.000,274,11044550,-795,0,1664655999,13031.418923169993,68.0543448899989,54495.73279344 2022-10-01,20:26:41.000,274,11044548,-795,0,1664656000,13031.445868409988,68.0543448899989,54495.69785784001 2022-10-01,20:26:42.000,274,11044538,-795,0,1664656001,13031.412186859998,68.04024663000018,54495.725806320006 2022-10-01,20:26:43.000,274,11044533,-795,0,1664656002,13031.432395789998,68.0684431500049,54495.63497376 2022-10-01,20:26:44.000,274,11044572,-795,0,1664656003,13031.351560069998,68.0543448899989,54495.63497376 2022-10-01,20:26:45.000,274,11044555,-795,0,1664656004,13031.405450550003,68.06139401999826,54495.655935120005 2022-10-01,20:26:46.000,274,11044576,-795,0,1664656005,13031.418923169993,68.08254141000361,54495.69785784001 2022-10-01,20:26:47.000,274,11044517,-795,0,1664656006,13031.412186859998,68.03319750000082,54495.69087072 2022-10-01,20:26:48.000,274,11044554,-795,0,1664656007,13031.385241620002,68.06139401999826,54495.774716160005 2022-10-01,20:26:49.000,274,11044524,-795,0,1664656008,13031.432395789998,68.04729575999954,54495.66990936 2022-10-01,20:26:50.000,274,11044536,-795,0,1664656009,13031.385241620002,68.00500098000339,54495.66292224 2022-10-01,20:26:51.000,274,11044542,-795,0,1664656010,13031.418923169993,67.96270619999996,54495.6140124 2022-10-01,20:26:52.000,274,11044530,-795,0,1664656011,13031.378505309993,67.9556570700006,54495.64196088 2022-10-01,20:26:53.000,274,11044515,-795,0,1664656012,13031.344823760002,67.94860794000124,54495.62099952 2022-10-01,20:26:54.000,274,11044555,-795,0,1664656013,13031.311142209997,67.87106751000101,54495.59305104 2022-10-01,20:26:55.000,274,11044570,-795,0,1664656014,13031.398714239993,67.87106751000101,54495.66292224 2022-10-01,20:26:56.000,274,11044549,-795,0,1664656015,13031.432395789998,67.82877273000486,54495.69087072 2022-10-01,20:26:57.000,274,11044521,-795,0,1664656016,13031.466077339988,67.86401838000165,54495.71183208 2022-10-01,20:26:58.000,274,11044549,-795,0,1664656017,13031.418923169993,67.82172359999822,54495.57208968 2022-10-01,20:26:59.000,274,11044544,-795,0,1664656018,13031.445868409988,67.77237969000271,54495.607025280005 2022-10-01,20:27:00.000,274,11044527,-795,0,1664656019,13031.445868409988,67.73713403999864,54495.57907680001 2022-10-01,20:27:01.000,274,11044565,-795,0,1664656020,13031.425659480003,67.72303577999992,54495.586063920004 2022-10-01,20:27:02.000,274,11044575,-795,0,1664656021,13031.439132099993,67.72303577999992,54495.62099952 2022-10-01,20:27:03.000,274,11044573,-795,0,1664656022,13031.459341029993,67.7089375200012,54495.537154080004 2022-10-01,20:27:04.000,274,11044519,-795,0,1664656023,13031.391977929998,67.69483926000248,54495.57208968 2022-10-01,20:27:05.000,274,11044571,-795,0,1664656024,13031.459341029993,67.72303577999992,54495.56510256 2022-10-01,20:27:06.000,274,11044481,-795,0,1664656025,13031.418923169993,67.65959360999841,54495.607025280005 2022-10-01,20:27:07.000,274,11044565,-795,0,1664656026,13031.412186859998,67.6736918700044,54495.56510256 2022-10-01,20:27:08.000,274,11044533,-795,0,1664656027,13031.391977929998,67.66664273999777,54495.51619272 2022-10-01,20:27:09.000,274,11044520,-795,0,1664656028,13031.351560069998,67.65959360999841,54495.46728288 2022-10-01,20:27:10.000,274,11044579,-715,0,1664656029,13031.405450550003,67.68779013000312,54495.558115440006 2022-10-01,20:27:11.000,274,11044558,-795,0,1664656030,13031.425659480003,67.7089375200012,54495.57208968 2022-10-01,20:27:12.000,274,11044580,-795,0,1664656031,13031.371768999998,67.71598665000056,54495.55112832001 2022-10-01,20:27:13.000,274,11044520,-795,0,1664656032,13031.358296379993,67.72303577999992,54495.47427 2022-10-01,20:27:14.000,274,11044540,-795,0,1664656033,13031.344823760002,67.72303577999992,54495.47427 2022-10-01,20:27:15.000,274,11044543,-795,0,1664656034,13031.371768999998,67.78647795000143,54495.50920560001 2022-10-01,20:27:16.000,274,11044492,-795,0,1664656035,13031.331351139997,67.79352708000079,54495.488244240005 2022-10-01,20:27:17.000,274,11044545,-795,0,1664656036,13031.344823760002,67.8569692500023,54495.39741168 2022-10-01,20:27:18.000,274,11044525,-795,0,1664656037,13031.284196970002,67.8569692500023,54495.37645032 2022-10-01,20:27:19.000,274,11044529,-795,0,1664656038,13031.324614830002,67.87106751000101,54495.3345276 2022-10-01,20:27:20.000,274,11044533,-795,0,1664656039,13031.331351139997,67.92746055000316,54495.47427 2022-10-01,20:27:21.000,274,11044524,-795,0,1664656040,13031.365032690002,67.90631315999781,54495.50920560001 2022-10-01,20:27:22.000,274,11044550,-795,0,1664656041,13031.351560069998,67.91336229000444,54495.46029576001 2022-10-01,20:27:23.000,274,11044556,-795,0,1664656042,13031.344823760002,67.93450968000252,54495.39741168 2022-10-01,20:27:24.000,274,11044493,-795,0,1664656043,13031.324614830002,67.94860794000124,54495.37645032 2022-10-01,20:27:25.000,274,11044528,-795,0,1664656044,13031.378505309993,67.94155881000188,54495.439334400005 2022-10-01,20:27:26.000,274,11044556,-795,0,1664656045,13031.324614830002,67.9556570700006,54495.439334400005 2022-10-01,20:27:27.000,274,11044512,-795,0,1664656046,13031.311142209997,67.96975532999932,54495.36247608001 2022-10-01,20:27:28.000,274,11044577,-795,0,1664656047,13031.324614830002,67.96270619999996,54495.42536016 2022-10-01,20:27:29.000,274,11044515,-795,0,1664656048,13031.311142209997,67.98385358999803,54495.46029576001 2022-10-01,20:27:30.000,274,11044540,-795,0,1664656049,13031.290933279997,67.97680445999868,54495.44632152 2022-10-01,20:27:31.000,274,11044506,-795,0,1664656050,13031.365032690002,68.00500098000339,54495.488244240005 2022-10-01,20:27:32.000,274,11044560,-795,0,1664656051,13031.324614830002,68.0543448899989,54495.50920560001 2022-10-01,20:27:33.000,274,11044519,-795,0,1664656052,13031.317878519993,68.06139401999826,54495.418373040004 2022-10-01,20:27:34.000,274,11044554,-795,0,1664656053,13031.243779110002,68.13893444999849,54495.34850184 2022-10-01,20:27:35.000,274,11044570,-795,0,1664656054,13031.250515419997,68.13893444999849,54495.35548896 2022-10-01,20:27:36.000,274,11044518,-795,0,1664656055,13031.331351139997,68.18122923000192,54495.46029576001 2022-10-01,20:27:37.000,274,11044512,-795,0,1664656056,13031.338087449993,68.1671309700032,54495.57208968 2022-10-01,20:27:38.000,274,11044510,-795,0,1664656057,13031.344823760002,68.20942574999935,54495.51619272 2022-10-01,20:27:39.000,274,11044549,-795,0,1664656058,13031.263988040002,68.19532749000064,54495.36247608001 2022-10-01,20:27:40.000,274,11044515,-795,0,1664656059,13031.263988040002,68.24467140000343,54495.44632152 2022-10-01,20:27:41.000,274,11044570,-795,0,1664656060,13031.297669589992,68.29401530999894,54495.4043988 2022-10-01,20:27:42.000,274,11044508,-795,0,1664656061,13031.257251729992,68.27286792000086,54495.488244240005 2022-10-01,20:27:43.000,274,11044547,-795,0,1664656062,13031.250515419997,68.32221183000365,54495.45330864 2022-10-01,20:27:44.000,274,11044584,-795,0,1664656063,13031.263988040002,68.32926096000301,54495.37645032 2022-10-01,20:27:45.000,274,11044533,-795,0,1664656064,13031.223570180002,68.34335922000173,54495.34850184 2022-10-01,20:27:46.000,274,11044486,-795,0,1664656065,13031.243779110002,68.37860486999853,54495.43234728001 2022-10-01,20:27:47.000,274,11044589,-795,0,1664656066,13031.263988040002,68.42794878000132,54495.47427 2022-10-01,20:27:48.000,274,11044584,-795,0,1664656067,13031.250515419997,68.45614529999875,54495.42536016 2022-10-01,20:27:49.000,274,11044585,-795,0,1664656068,13031.277460659992,68.48434182000346,54495.39741168 2022-10-01,20:27:50.000,274,11044557,-795,0,1664656069,13031.263988040002,68.48434182000346,54495.3345276 2022-10-01,20:27:51.000,274,11044551,-795,0,1664656070,13031.277460659992,68.50548921000154,54495.35548896 2022-10-01,20:27:52.000,274,11044495,-795,0,1664656071,13031.290933279997,68.53368572999898,54495.26465640001 2022-10-01,20:27:53.000,274,11044526,-795,0,1664656072,13031.317878519993,68.56188225000369,54495.30657912 2022-10-01,20:27:54.000,274,11044466,-795,0,1664656073,13031.344823760002,68.60417702999985,54495.390424560006 2022-10-01,20:27:55.000,274,11044532,-795,0,1664656074,13031.351560069998,68.61827528999856,54495.29260488001 2022-10-01,20:27:56.000,274,11044538,-795,0,1664656075,13031.338087449993,68.62532441999792,54495.34151472001 2022-10-01,20:27:57.000,274,11044547,-795,0,1664656076,13031.317878519993,68.660570070002,54495.222733680006 2022-10-01,20:27:58.000,274,11044557,-795,0,1664656077,13031.297669589992,68.64647181000328,54495.12491400001 2022-10-01,20:27:59.000,274,11044506,-795,0,1664656078,13031.365032690002,68.71696311000414,54495.201772320004 2022-10-01,20:28:00.000,274,11044537,-795,0,1664656079,13031.317878519993,68.71696311000414,54495.23670792 2022-10-01,20:28:01.000,274,11044550,-795,0,1664656080,13031.391977929998,68.7240122400035,54495.3345276 2022-10-01,20:28:02.000,274,11044504,-795,0,1664656081,13031.398714239993,68.73811050000222,54495.25766928 2022-10-01,20:28:03.000,274,11044586,-795,0,1664656082,13031.385241620002,68.76630701999966,54495.0899784 2022-10-01,20:28:04.000,274,11044462,-795,0,1664656083,13031.405450550003,68.75220876000094,54495.18779808 2022-10-01,20:28:05.000,274,11044553,-795,0,1664656084,13031.425659480003,68.78745440999774,54495.21574656001 2022-10-01,20:28:06.000,274,11044541,-795,0,1664656085,13031.452604719998,68.7592578900003,54495.222733680006 2022-10-01,20:28:07.000,274,11044528,-795,0,1664656086,13031.452604719998,68.76630701999966,54495.19478520001 2022-10-01,20:28:08.000,274,11044535,-795,0,1664656087,13031.452604719998,68.75220876000094,54495.222733680006 2022-10-01,20:28:09.000,274,11044535,-795,0,1664656088,13031.493022579998,68.7240122400035,54495.28561776 2022-10-01,20:28:10.000,274,11044484,-795,0,1664656089,13031.459341029993,68.71696311000414,54495.29260488001 2022-10-01,20:28:11.000,274,11044542,-795,0,1664656090,13031.439132099993,68.73811050000222,54495.2297208 2022-10-01,20:28:12.000,274,11044511,-795,0,1664656091,13031.466077339988,68.7240122400035,54495.20875944 2022-10-01,20:28:13.000,274,11044510,-795,0,1664656092,13031.405450550003,68.71696311000414,54495.152862480005 2022-10-01,20:28:14.000,274,11044546,-795,0,1664656093,13031.385241620002,68.74515963000158,54495.0899784 2022-10-01,20:28:15.000,274,11044546,-795,0,1664656094,13031.439132099993,68.70991398000479,54495.25766928 2022-10-01,20:28:16.000,274,11044538,-795,0,1664656095,13031.257251729992,68.69581571999879,54494.89433904 2022-10-01,20:28:17.000,274,11044552,-795,0,1664656096,13031.311142209997,68.71696311000414,54494.999145839996 2022-10-01,20:28:18.000,274,11044508,-795,0,1664656097,13031.391977929998,68.67466833000071,54495.271643520005 2022-10-01,20:28:19.000,274,11044526,-795,0,1664656098,13031.385241620002,68.69581571999879,54495.24369504001 2022-10-01,20:28:20.000,274,11044559,-795,0,1664656099,13031.371768999998,68.69581571999879,54495.320553360005 2022-10-01,20:28:21.000,274,11044586,-795,0,1664656100,13031.398714239993,68.71696311000414,54495.29260488001 2022-10-01,20:28:22.000,274,11044550,-795,0,1664656101,13031.365032690002,68.70991398000479,54495.26465640001 2022-10-01,20:28:23.000,274,11044550,-795,0,1664656102,13031.351560069998,68.74515963000158,54495.24369504001 2022-10-01,20:28:24.000,274,11044514,-795,0,1664656103,13031.358296379993,68.76630701999966,54495.26465640001 2022-10-01,20:28:25.000,274,11044543,-795,0,1664656104,13031.412186859998,68.83679832000053,54495.299592 2022-10-01,20:28:26.000,274,11044498,-795,0,1664656105,13031.398714239993,68.86499483999796,54495.34151472001 2022-10-01,20:28:27.000,274,11044533,-795,0,1664656106,13031.398714239993,68.90024049000203,54495.27863064 2022-10-01,20:28:28.000,274,11044549,-795,0,1664656107,13031.391977929998,68.92843700999947,54495.26465640001 2022-10-01,20:28:29.000,274,11044516,-795,0,1664656108,13031.405450550003,68.96368266000354,54495.2297208 2022-10-01,20:28:30.000,274,11044529,-795,0,1664656109,13031.405450550003,68.99187918000098,54495.34151472001 2022-10-01,20:28:31.000,274,11044528,-795,0,1664656110,13031.344823760002,69.06237048000185,54495.271643520005 2022-10-01,20:28:32.000,274,11044576,-795,0,1664656111,13031.385241620002,69.09761612999864,54495.32754048 2022-10-01,20:28:33.000,274,11044567,-795,0,1664656112,13031.432395789998,69.09761612999864,54495.28561776 2022-10-01,20:28:34.000,274,11044532,-795,0,1664656113,13031.432395789998,69.11171439000464,54495.31356624001 2022-10-01,20:28:35.000,274,11044560,-795,0,1664656114,13031.445868409988,69.14696004000143,54495.27863064 2022-10-01,20:28:36.000,274,11044568,-795,0,1664656115,13031.466077339988,69.13286178000271,54495.30657912 2022-10-01,20:28:37.000,274,11044553,-795,0,1664656116,13031.439132099993,69.16105830000015,54495.2297208 2022-10-01,20:28:38.000,274,11044522,-795,0,1664656117,13031.439132099993,69.15400917000079,54495.271643520005 2022-10-01,20:28:39.000,274,11044516,-795,0,1664656118,13031.472813649998,69.19630395000422,54495.320553360005 2022-10-01,20:28:40.000,274,11044521,-795,0,1664656119,13031.513231509998,69.17515655999887,54495.390424560006 2022-10-01,20:28:41.000,274,11044580,-795,0,1664656120,13031.519967819993,69.17515655999887,54495.34850184 2022-10-01,20:28:42.000,274,11044515,-795,0,1664656121,13031.493022579998,69.16105830000015,54495.32754048 2022-10-01,20:28:43.000,274,11044498,-795,0,1664656122,13031.479549959993,69.15400917000079,54495.20875944 2022-10-01,20:28:44.000,274,11044495,-795,0,1664656123,13031.526704129989,69.13991091000207,54495.222733680006 2022-10-01,20:28:45.000,274,11044539,-795,0,1664656124,13031.546913059989,69.12581265000335,54495.2297208 2022-10-01,20:28:46.000,274,11044531,-795,0,1664656125,13031.506495199988,69.11171439000464,54495.18779808 2022-10-01,20:28:47.000,274,11044569,-795,0,1664656126,13031.519967819993,69.08351786999992,54495.152862480005 2022-10-01,20:28:48.000,274,11044509,-795,0,1664656127,13031.573858299998,69.04827222000313,54495.20875944 2022-10-01,20:28:49.000,274,11044518,-795,0,1664656128,13031.567121989989,69.06237048000185,54495.20875944 2022-10-01,20:28:50.000,274,11044563,-795,0,1664656129,13031.560385679993,69.04827222000313,54495.19478520001 2022-10-01,20:28:51.000,274,11044545,-795,0,1664656130,13031.580594609994,69.02712482999777,54495.19478520001 2022-10-01,20:28:52.000,274,11044501,-795,0,1664656131,13031.580594609994,68.9707317900029,54495.2297208 2022-10-01,20:28:53.000,274,11044558,-795,0,1664656132,13031.580594609994,69.02712482999777,54495.11792688 2022-10-01,20:28:54.000,274,11044538,-795,0,1664656133,13031.546913059989,69.01302656999906,54495.06202992 2022-10-01,20:28:55.000,274,11044536,-795,0,1664656134,13031.627748779989,69.02712482999777,54495.166836719996 2022-10-01,20:28:56.000,274,11044511,-795,0,1664656135,13031.647957709989,68.99892831000034,54495.14587536001 2022-10-01,20:28:57.000,274,11044570,-795,0,1664656136,13031.661430329994,68.98483005000162,54495.18081096 2022-10-01,20:28:58.000,274,11044548,-795,0,1664656137,13031.647957709989,68.96368266000354,54495.13190112 2022-10-01,20:28:59.000,274,11044532,-795,0,1664656138,13031.654694019999,69.0059774399997,54495.09696552001 2022-10-01,20:29:00.000,274,11044519,-795,0,1664656139,13031.674902949999,68.94958440000482,54495.103952640005 2022-10-01,20:29:01.000,274,11044554,-795,0,1664656140,13031.701848189994,68.92843700999947,54495.103952640005 2022-10-01,20:29:02.000,274,11044570,-795,0,1664656141,13031.75573867,68.92843700999947,54495.13190112 2022-10-01,20:29:03.000,274,11044514,-795,0,1664656142,13031.7759476,68.92138788000011,54495.166836719996 2022-10-01,20:29:04.000,274,11044532,-795,0,1664656143,13031.82983807999,68.92843700999947,54495.2297208 2022-10-01,20:29:05.000,274,11044525,-795,0,1664656144,13031.91067379999,68.94958440000482,54495.24369504001 2022-10-01,20:29:06.000,274,11044531,-795,0,1664656145,13031.924146419995,68.92843700999947,54495.30657912 2022-10-01,20:29:07.000,274,11044503,-795,0,1664656146,13031.91067379999,68.91433875000075,54495.14587536001 2022-10-01,20:29:08.000,274,11044572,-795,0,1664656147,13031.924146419995,68.87909310000396,54495.18779808 2022-10-01,20:29:09.000,274,11044562,-795,0,1664656148,13031.903937489995,68.91433875000075,54495.07600416001 2022-10-01,20:29:10.000,274,11044544,-795,0,1664656149,13032.01845476,68.88614223000332,54495.222733680006 2022-10-01,20:29:11.000,274,11044560,-795,0,1664656150,13032.01845476,68.8579457099986,54495.26465640001 2022-10-01,20:29:12.000,274,11044556,-795,0,1664656151,13032.03192737999,68.85089657999924,54495.3345276 2022-10-01,20:29:13.000,274,11044580,-795,0,1664656152,13032.03192737999,68.85089657999924,54495.201772320004 2022-10-01,20:29:14.000,274,11044533,-795,0,1664656153,13032.09255416999,68.80860180000309,54495.34850184 2022-10-01,20:29:15.000,274,11044493,-795,0,1664656154,13032.05887262,68.80860180000309,54495.25766928 2022-10-01,20:29:16.000,274,11044580,-795,0,1664656155,13032.11276309999,68.79450354000437,54495.27863064 2022-10-01,20:29:17.000,274,11044524,-795,0,1664656156,13032.065608929996,68.77335614999902,54495.20875944 2022-10-01,20:29:18.000,274,11044516,-795,0,1664656157,13032.106026789996,68.76630701999966,54495.21574656001 2022-10-01,20:29:19.000,274,11044581,-795,0,1664656158,13032.207071439996,68.77335614999902,54495.32754048 2022-10-01,20:29:20.000,274,11044550,-795,0,1664656159,13032.146444649996,68.73106137000286,54495.23670792 2022-10-01,20:29:21.000,274,11044521,-795,0,1664656160,13032.207071439996,68.70991398000479,54495.34151472001 2022-10-01,20:29:22.000,274,11044578,-795,0,1664656161,13032.213807749991,68.65352094000264,54495.38343744001 2022-10-01,20:29:23.000,274,11044575,-795,0,1664656162,13032.20033513,68.7240122400035,54495.271643520005 2022-10-01,20:29:24.000,274,11044487,-795,0,1664656163,13032.240752990001,68.69581571999879,54495.25766928 2022-10-01,20:29:25.000,274,11044568,-795,0,1664656164,13032.247489299996,68.68876658999943,54495.37645032 2022-10-01,20:29:26.000,274,11044555,-795,0,1664656165,13032.314852399992,68.70286484999815,54495.39741168 2022-10-01,20:29:27.000,274,11044504,-795,0,1664656166,13032.274434539991,68.7240122400035,54495.36247608001 2022-10-01,20:29:28.000,274,11044509,-795,0,1664656167,13032.335061329992,68.70991398000479,54495.41138592001 2022-10-01,20:29:29.000,274,11044535,-795,0,1664656168,13032.314852399992,68.70286484999815,54495.439334400005 2022-10-01,20:29:30.000,274,11044564,-795,0,1664656169,13032.355270259992,68.75220876000094,54495.488244240005 2022-10-01,20:29:31.000,274,11044532,-795,0,1664656170,13032.368742879997,68.76630701999966,54495.418373040004 2022-10-01,20:29:32.000,274,11044545,-795,0,1664656171,13032.348533949997,68.78745440999774,54495.31356624001 2022-10-01,20:29:33.000,274,11044550,-795,0,1664656172,13032.415897049992,68.80155267000373,54495.299592 2022-10-01,20:29:34.000,274,11044571,-795,0,1664656173,13032.362006570002,68.80860180000309,54495.34850184 2022-10-01,20:29:35.000,274,11044569,-795,0,1664656174,13032.429369669997,68.80155267000373,54495.439334400005 2022-10-01,20:29:36.000,274,11044556,-795,0,1664656175,13032.469787529997,68.82974919000117,54495.439334400005 2022-10-01,20:29:37.000,274,11044555,-795,0,1664656176,13032.469787529997,68.83679832000053,54495.46029576001 2022-10-01,20:29:38.000,274,11044567,-795,0,1664656177,13032.422633360002,68.8720439700046,54495.34850184 2022-10-01,20:29:39.000,274,11044553,-795,0,1664656178,13032.415897049992,68.88614223000332,54495.35548896 2022-10-01,20:29:40.000,274,11044534,-795,0,1664656179,13032.550623249997,68.83679832000053,54495.37645032 2022-10-01,20:29:41.000,274,11044530,-795,0,1664656180,13032.463051220002,68.8579457099986,54495.26465640001 2022-10-01,20:29:42.000,274,11044585,-795,0,1664656181,13032.523678010002,68.87909310000396,54495.31356624001 2022-10-01,20:29:43.000,274,11044582,-795,0,1664656182,13032.537150629993,68.89319136000267,54495.31356624001 2022-10-01,20:29:44.000,274,11044550,-795,0,1664656183,13032.611250039998,68.8579457099986,54495.30657912 2022-10-01,20:29:45.000,274,11044545,-795,0,1664656184,13032.644931589988,68.92138788000011,54495.3345276 2022-10-01,20:29:46.000,274,11044552,-795,0,1664656185,13032.597777419993,68.86499483999796,54495.35548896 2022-10-01,20:29:47.000,274,11044550,-795,0,1664656186,13032.638195279993,68.84384744999988,54495.320553360005 2022-10-01,20:29:48.000,274,11044483,-795,0,1664656187,13032.617986349993,68.8720439700046,54495.152862480005 2022-10-01,20:29:49.000,274,11044524,-795,0,1664656188,13032.604513730003,68.87909310000396,54495.18779808 2022-10-01,20:29:50.000,274,11044558,-795,0,1664656189,13032.638195279993,68.85089657999924,54495.20875944 2022-10-01,20:29:51.000,274,11044523,-795,0,1664656190,13032.564095870002,68.91433875000075,54495.13888824 2022-10-01,20:29:52.000,274,11044542,-795,0,1664656191,13032.577568489993,68.80155267000373,54495.11792688 2022-10-01,20:29:53.000,274,11044548,-795,0,1664656192,13032.557359559993,68.75220876000094,54495.13888824 2022-10-01,20:29:54.000,274,11044516,-795,0,1664656193,13032.617986349993,68.73811050000222,54495.271643520005 2022-10-01,20:29:55.000,274,11044508,-795,0,1664656194,13032.638195279993,68.660570070002,54495.18081096 2022-10-01,20:29:56.000,274,11044598,-795,0,1664656195,13032.617986349993,68.65352094000264,54495.299592 2022-10-01,20:29:57.000,274,11044542,-795,0,1664656196,13032.570832179998,68.660570070002,54495.369463200004 2022-10-01,20:29:58.000,274,11044572,-795,0,1664656197,13032.591041109998,68.60417702999985,54495.29260488001 2022-10-01,20:29:59.000,274,11044583,-795,0,1664656198,13032.597777419993,68.63237355000456,54495.37645032 2022-10-01,20:30:00.000,274,11044533,-795,0,1664656199,13032.624722660003,68.59712790000049,54495.38343744001 2022-10-01,20:30:01.000,274,11044529,-795,0,1664656200,13032.651667899998,68.58302964000177,54495.38343744001 2022-10-01,20:30:02.000,274,11044542,-795,0,1664656201,13032.604513730003,68.56188225000369,54495.32754048 2022-10-01,20:30:03.000,274,11044541,-795,0,1664656202,13032.543886940002,68.52663659999962,54495.21574656001 2022-10-01,20:30:04.000,274,11044501,-795,0,1664656203,13032.564095870002,68.50548921000154,54495.222733680006 2022-10-01,20:30:05.000,274,11044538,-795,0,1664656204,13032.489996459997,68.48434182000346,54495.26465640001 2022-10-01,20:30:06.000,274,11044553,-795,0,1664656205,13032.469787529997,68.47024356000475,54495.320553360005 2022-10-01,20:30:07.000,274,11044574,-795,0,1664656206,13032.456314909992,68.45614529999875,54495.299592 2022-10-01,20:30:08.000,274,11044545,-795,0,1664656207,13032.476523839992,68.40680139000324,54495.29260488001 2022-10-01,20:30:09.000,274,11044533,-795,0,1664656208,13032.476523839992,68.40680139000324,54495.27863064 2022-10-01,20:30:10.000,274,11044536,-795,0,1664656209,13032.476523839992,68.40680139000324,54495.271643520005 2022-10-01,20:30:11.000,274,11044538,-795,0,1664656210,13032.388951809997,68.39270313000452,54495.299592 2022-10-01,20:30:12.000,274,11044532,-795,0,1664656211,13032.368742879997,68.34335922000173,54495.23670792 2022-10-01,20:30:13.000,274,11044555,-795,0,1664656212,13032.328325019997,68.32926096000301,54495.13888824 2022-10-01,20:30:14.000,274,11044550,-795,0,1664656213,13032.287907159996,68.29401530999894,54495.1598496 2022-10-01,20:30:15.000,274,11044598,-795,0,1664656214,13032.267698229996,68.28696617999958,54495.20875944 2022-10-01,20:30:16.000,274,11044526,-795,0,1664656215,13032.247489299996,68.25172053000279,54495.25766928 2022-10-01,20:30:17.000,274,11044536,-795,0,1664656216,13032.220544060001,68.23057314000471,54495.23670792 2022-10-01,20:30:18.000,274,11044551,-795,0,1664656217,13032.186862509996,68.20942574999935,54495.19478520001 2022-10-01,20:30:19.000,274,11044521,-795,0,1664656218,13032.146444649996,68.22352400999807,54495.222733680006 2022-10-01,20:30:20.000,274,11044566,-795,0,1664656219,13032.126235719996,68.18827836000128,54495.152862480005 2022-10-01,20:30:21.000,274,11044557,-795,0,1664656220,13032.09929048,68.22352400999807,54495.222733680006 2022-10-01,20:30:22.000,274,11044520,-795,0,1664656221,13032.03866369,68.21647487999871,54495.166836719996 2022-10-01,20:30:23.000,274,11044556,-795,0,1664656222,13031.95782797,68.25172053000279,54495.06202992 2022-10-01,20:30:24.000,274,11044550,-795,0,1664656223,13031.924146419995,68.25172053000279,54495.02709432001 2022-10-01,20:30:25.000,274,11044554,-795,0,1664656224,13031.9780369,68.24467140000343,54495.1598496 2022-10-01,20:30:26.000,274,11044559,-795,0,1664656225,13031.883728559995,68.20942574999935,54495.17382384001 2022-10-01,20:30:27.000,274,11044542,-795,0,1664656226,13031.87699225,68.25172053000279,54495.11093976 2022-10-01,20:30:28.000,274,11044531,-795,0,1664656227,13031.85678332,68.3010644399983,54495.222733680006 2022-10-01,20:30:29.000,274,11044546,-795,0,1664656228,13031.81636546,68.32221183000365,54495.04805568001 2022-10-01,20:30:30.000,274,11044546,-795,0,1664656229,13031.76921128999,68.33631009000237,54495.055042800006 2022-10-01,20:30:31.000,274,11044587,-795,0,1664656230,13031.80962914999,68.34335922000173,54495.13190112 2022-10-01,20:30:32.000,274,11044601,-795,0,1664656231,13031.76921128999,68.37860486999853,54495.0899784 2022-10-01,20:30:33.000,274,11044561,-795,0,1664656232,13031.674902949999,68.36450660999981,54494.89433904 2022-10-01,20:30:34.000,274,11044490,-795,0,1664656233,13031.70858449999,68.38565399999788,54495.06901704 2022-10-01,20:30:35.000,274,11044541,-795,0,1664656234,13031.81636546,68.30811356999766,54494.30742096001 2022-10-01,20:30:36.000,274,11044508,-795,0,1664656235,13031.70858449999,68.36450660999981,54495.11792688 2022-10-01,20:30:37.000,274,11044527,-795,0,1664656236,13031.614276159999,68.37155573999917,54495.06901704 2022-10-01,20:30:38.000,274,11044576,-795,0,1664656237,13031.594067229998,68.33631009000237,54495.08299128 2022-10-01,20:30:39.000,274,11044566,-795,0,1664656238,13031.621012469994,68.34335922000173,54495.20875944 2022-10-01,20:30:40.000,274,11044523,-795,0,1664656239,13031.742266049994,68.19532749000064,54494.3912664 2022-10-01,20:30:41.000,274,11044517,-795,0,1664656240,13031.580594609994,68.34335922000173,54495.13888824 2022-10-01,20:30:42.000,274,11044619,-795,0,1664656241,13031.553649369998,68.32221183000365,54495.26465640001 2022-10-01,20:30:43.000,274,11044528,-795,0,1664656242,13031.439132099993,68.37155573999917,54495.11093976 2022-10-01,20:30:44.000,274,11044547,-795,0,1664656243,13031.459341029993,68.28696617999958,54495.06901704 2022-10-01,20:30:45.000,274,11044523,-795,0,1664656244,13031.439132099993,68.30811356999766,54495.02709432001 2022-10-01,20:30:46.000,274,11044516,-795,0,1664656245,13031.391977929998,68.3151627000043,54495.103952640005 2022-10-01,20:30:47.000,274,11044530,-795,0,1664656246,13031.405450550003,68.32221183000365,54495.02709432001 2022-10-01,20:30:48.000,274,11044552,-795,0,1664656247,13031.371768999998,68.34335922000173,54495.07600416001 2022-10-01,20:30:49.000,274,11044538,-795,0,1664656248,13031.351560069998,68.34335922000173,54494.97119736 2022-10-01,20:30:50.000,274,11044568,-795,0,1664656249,13031.311142209997,68.35040835000109,54494.95722312001 2022-10-01,20:30:51.000,274,11044535,-795,0,1664656250,13031.317878519993,68.34335922000173,54494.94324888 2022-10-01,20:30:52.000,274,11044544,-795,0,1664656251,13031.338087449993,68.35040835000109,54495.0201072 2022-10-01,20:30:53.000,274,11044529,-795,0,1664656252,13031.311142209997,68.35745748000045,54494.97818448001 2022-10-01,20:30:54.000,274,11044512,-795,0,1664656253,13031.304405900002,68.39270313000452,54494.887351920006 2022-10-01,20:30:55.000,274,11044575,-795,0,1664656254,13031.391977929998,68.34335922000173,54495.12491400001 2022-10-01,20:30:56.000,274,11044579,-795,0,1664656255,13031.412186859998,68.34335922000173,54495.06202992 2022-10-01,20:30:57.000,274,11044576,-795,0,1664656256,13031.358296379993,68.35040835000109,54495.07600416001 2022-10-01,20:30:58.000,274,11044527,-795,0,1664656257,13031.398714239993,68.37155573999917,54495.01312008 2022-10-01,20:30:59.000,274,11044552,-795,0,1664656258,13031.344823760002,68.34335922000173,54495.00613296001 2022-10-01,20:31:00.000,274,11044567,-795,0,1664656259,13031.371768999998,68.32926096000301,54495.02709432001 2022-10-01,20:31:01.000,274,11044561,-795,0,1664656260,13031.371768999998,68.3151627000043,54495.06901704 2022-10-01,20:31:02.000,274,11044556,-795,0,1664656261,13031.385241620002,68.28696617999958,54495.11792688 2022-10-01,20:31:03.000,274,11044556,-795,0,1664656262,13031.391977929998,68.3151627000043,54495.00613296001 2022-10-01,20:31:04.000,274,11044544,-795,0,1664656263,13031.391977929998,68.27991705000022,54495.055042800006 2022-10-01,20:31:05.000,274,11044542,-795,0,1664656264,13031.418923169993,68.27991705000022,54495.13190112 2022-10-01,20:31:06.000,274,11044552,-795,0,1664656265,13031.418923169993,68.28696617999958,54495.103952640005 2022-10-01,20:31:07.000,274,11044506,-795,0,1664656266,13031.412186859998,68.27991705000022,54495.0899784 2022-10-01,20:31:08.000,274,11044529,-795,0,1664656267,13031.398714239993,68.32926096000301,54495.07600416001 2022-10-01,20:31:09.000,274,11044588,-795,0,1664656268,13031.351560069998,68.33631009000237,54494.99215872 2022-10-01,20:31:10.000,274,11044575,-795,0,1664656269,13031.378505309993,68.35745748000045,54494.985171600005 2022-10-01,20:31:11.000,274,11044534,-795,0,1664656270,13031.418923169993,68.29401530999894,54495.034081440004 2022-10-01,20:31:12.000,274,11044549,-795,0,1664656271,13031.405450550003,68.29401530999894,54495.103952640005 2022-10-01,20:31:13.000,274,11044559,-795,0,1664656272,13031.459341029993,68.29401530999894,54495.04106856 2022-10-01,20:31:14.000,274,11044545,-795,0,1664656273,13031.479549959993,68.27991705000022,54495.17382384001 2022-10-01,20:31:15.000,274,11044608,-795,0,1664656274,13031.493022579998,68.2658187900015,54495.12491400001 2022-10-01,20:31:16.000,274,11044562,-795,0,1664656275,13031.540176749993,68.28696617999958,54495.08299128 2022-10-01,20:31:17.000,274,11044572,-795,0,1664656276,13031.506495199988,68.24467140000343,54495.04805568001 2022-10-01,20:31:18.000,274,11044558,-795,0,1664656277,13031.486286269988,68.2658187900015,54495.06901704 2022-10-01,20:31:19.000,274,11044559,-795,0,1664656278,13031.567121989989,68.27286792000086,54495.201772320004 2022-10-01,20:31:20.000,274,11044584,-795,0,1664656279,13031.607539849989,68.27286792000086,54495.19478520001 2022-10-01,20:31:21.000,274,11044539,-795,0,1664656280,13031.540176749993,68.27286792000086,54495.11792688 2022-10-01,20:31:22.000,274,11044482,-675,0,1664656281,13031.580594609994,68.23057314000471,54495.11093976 2022-10-01,20:31:23.000,274,11044580,-795,0,1664656282,13031.573858299998,68.25876966000214,54495.04106856 2022-10-01,20:31:24.000,274,11044519,-795,0,1664656283,13031.594067229998,68.27286792000086,54494.999145839996 2022-10-01,20:31:25.000,274,11044580,-795,0,1664656284,13031.634485089999,68.20942574999935,54495.0899784 2022-10-01,20:31:26.000,274,11044555,-795,0,1664656285,13031.614276159999,68.27286792000086,54495.02709432001 2022-10-01,20:31:27.000,274,11044537,-795,0,1664656286,13031.587330919989,68.29401530999894,54495.034081440004 2022-10-01,20:31:28.000,274,11044534,-795,0,1664656287,13031.587330919989,68.27286792000086,54495.04106856 2022-10-01,20:31:29.000,274,11044521,-795,0,1664656288,13031.594067229998,68.29401530999894,54495.12491400001 2022-10-01,20:31:30.000,274,11044525,-795,0,1664656289,13031.594067229998,68.3151627000043,54495.04805568001 2022-10-01,20:31:31.000,274,11044527,-795,0,1664656290,13031.580594609994,68.3151627000043,54494.99215872 2022-10-01,20:31:32.000,274,11044551,-795,0,1664656291,13031.553649369998,68.33631009000237,54494.950236 2022-10-01,20:31:33.000,274,11044555,-795,0,1664656292,13031.553649369998,68.32926096000301,54494.82446784 2022-10-01,20:31:34.000,274,11044547,-795,0,1664656293,13031.479549959993,68.34335922000173,54494.817480720005 2022-10-01,20:31:35.000,274,11044553,-795,0,1664656294,13031.533440439998,68.37860486999853,54494.866390560004 2022-10-01,20:31:36.000,274,11044536,-795,0,1664656295,13031.580594609994,68.36450660999981,54494.92927464001 2022-10-01,20:31:37.000,274,11044569,-795,0,1664656296,13031.634485089999,68.38565399999788,54494.9153004 2022-10-01,20:31:38.000,274,11044537,-795,0,1664656297,13031.621012469994,68.38565399999788,54494.85940344001 2022-10-01,20:31:39.000,274,11044526,-795,0,1664656298,13031.621012469994,68.38565399999788,54494.866390560004 2022-10-01,20:31:40.000,274,11044603,-795,0,1664656299,13031.661430329994,68.37860486999853,54494.87337768 2022-10-01,20:31:41.000,274,11044541,-795,0,1664656300,13031.634485089999,68.42089965000196,54494.87337768 2022-10-01,20:31:42.000,274,11044529,-795,0,1664656301,13031.722057119994,68.4138505200026,54494.866390560004 2022-10-01,20:31:43.000,274,11044558,-795,0,1664656302,13031.701848189994,68.42089965000196,54494.75459664 2022-10-01,20:31:44.000,274,11044560,-795,0,1664656303,13031.722057119994,68.42089965000196,54494.82446784 2022-10-01,20:31:45.000,274,11044541,-795,0,1664656304,13031.81636546,68.44204704000003,54494.817480720005 2022-10-01,20:31:46.000,274,11044528,-795,0,1664656305,13031.762474979994,68.42089965000196,54494.73363528 2022-10-01,20:31:47.000,274,11044540,-795,0,1664656306,13031.83657439,68.42089965000196,54494.74062240001 2022-10-01,20:31:48.000,274,11044550,-795,0,1664656307,13031.87025593999,68.39270313000452,54494.61485424 2022-10-01,20:31:49.000,274,11044554,-795,0,1664656308,13031.99150951999,68.35745748000045,54494.58690576 2022-10-01,20:31:50.000,274,11044563,-795,0,1664656309,13032.186862509996,68.37860486999853,54494.67075120001 2022-10-01,20:31:51.000,274,11044539,-795,0,1664656310,13032.247489299996,68.52663659999962,54494.74062240001 2022-10-01,20:31:52.000,274,11044505,-795,0,1664656311,13032.20033513,68.59712790000049,54494.75459664 2022-10-01,20:31:53.000,274,11044559,-795,0,1664656312,13032.173389889991,68.660570070002,54494.78953224001 2022-10-01,20:31:54.000,274,11044501,-795,0,1664656313,13032.153180959991,68.65352094000264,54494.87337768 2022-10-01,20:31:55.000,274,11044571,-795,0,1664656314,13032.085817859996,68.68171746000007,54494.817480720005 2022-10-01,20:31:56.000,274,11044585,-795,0,1664656315,13032.085817859996,68.65352094000264,54494.82446784 2022-10-01,20:31:57.000,274,11044575,-795,0,1664656316,13032.11276309999,68.68171746000007,54494.74062240001 2022-10-01,20:31:58.000,274,11044612,-795,0,1664656317,13032.11949941,68.66761920000135,54494.7056868 2022-10-01,20:31:59.000,274,11044565,-795,0,1664656318,13032.15991727,68.68876658999943,54494.768570880005 2022-10-01,20:32:00.000,274,11044577,-795,0,1664656319,13032.166653579996,68.70286484999815,54494.85241632 2022-10-01,20:32:01.000,274,11044522,-795,0,1664656320,13032.126235719996,68.73106137000286,54494.80350648 2022-10-01,20:32:02.000,274,11044527,-795,0,1664656321,13032.1801262,68.69581571999879,54494.89433904 2022-10-01,20:32:03.000,274,11044574,-795,0,1664656322,13032.07234523999,68.73811050000222,54494.7056868 2022-10-01,20:32:04.000,274,11044498,-795,0,1664656323,13032.11949941,68.7592578900003,54494.768570880005 2022-10-01,20:32:05.000,274,11044544,-795,0,1664656324,13032.173389889991,68.79450354000437,54494.81049360001 2022-10-01,20:32:06.000,274,11044548,-795,0,1664656325,13032.153180959991,68.77335614999902,54494.82446784 2022-10-01,20:32:07.000,274,11044542,-795,0,1664656326,13032.153180959991,68.8579457099986,54494.76158376001 2022-10-01,20:32:08.000,274,11044527,-795,0,1664656327,13032.15991727,68.80860180000309,54494.831454959996 2022-10-01,20:32:09.000,274,11044538,-795,0,1664656328,13032.1801262,68.84384744999988,54494.85940344001 2022-10-01,20:32:10.000,274,11044586,-795,0,1664656329,13032.15991727,68.78745440999774,54494.75459664 2022-10-01,20:32:11.000,274,11044536,-795,0,1664656330,13032.146444649996,68.80860180000309,54494.7056868 2022-10-01,20:32:12.000,274,11044523,-795,0,1664656331,13032.166653579996,68.73811050000222,54494.76158376001 2022-10-01,20:32:13.000,274,11044595,-795,0,1664656332,13032.20033513,68.75220876000094,54494.73363528 2022-10-01,20:32:14.000,274,11044560,-795,0,1664656333,13032.186862509996,68.76630701999966,54494.67773832 2022-10-01,20:32:15.000,274,11044547,-795,0,1664656334,13032.220544060001,68.75220876000094,54494.69171256001 2022-10-01,20:32:16.000,274,11044506,-795,0,1664656335,13032.260961920001,68.68171746000007,54494.866390560004 2022-10-01,20:32:17.000,274,11044583,-795,0,1664656336,13032.274434539991,68.70286484999815,54494.8454292 2022-10-01,20:32:18.000,274,11044548,-795,0,1664656337,13032.260961920001,68.69581571999879,54494.80350648 2022-10-01,20:32:19.000,274,11044529,-795,0,1664656338,13032.240752990001,68.71696311000414,54494.73363528 2022-10-01,20:32:20.000,274,11044564,-795,0,1664656339,13032.281170850001,68.67466833000071,54494.8454292 2022-10-01,20:32:21.000,274,11044541,-795,0,1664656340,13032.294643469992,68.66761920000135,54494.76158376001 2022-10-01,20:32:22.000,274,11044579,-795,0,1664656341,13032.314852399992,68.64647181000328,54494.83844208001 2022-10-01,20:32:23.000,274,11044506,-795,0,1664656342,13032.301379780001,68.68171746000007,54494.768570880005 2022-10-01,20:32:24.000,274,11044529,-795,0,1664656343,13032.341797640001,68.660570070002,54494.82446784 2022-10-01,20:32:25.000,274,11044532,-795,0,1664656344,13032.355270259992,68.66761920000135,54494.866390560004 2022-10-01,20:32:26.000,274,11044515,-795,0,1664656345,13032.395688119992,68.59007877000113,54494.887351920006 2022-10-01,20:32:27.000,274,11044548,-795,0,1664656346,13032.368742879997,68.64647181000328,54494.83844208001 2022-10-01,20:32:28.000,274,11044553,-795,0,1664656347,13032.348533949997,68.59007877000113,54494.80350648 2022-10-01,20:32:29.000,274,11044553,-795,0,1664656348,13032.382215500002,68.55483312000433,54494.7056868 2022-10-01,20:32:30.000,274,11044543,-795,0,1664656349,13032.449578599997,68.57598051000241,54494.85241632 2022-10-01,20:32:31.000,274,11044576,-795,0,1664656350,13032.456314909992,68.57598051000241,54494.89433904 2022-10-01,20:32:32.000,274,11044517,-795,0,1664656351,13032.456314909992,68.56893138000305,54494.80350648 2022-10-01,20:32:33.000,274,11044530,-795,0,1664656352,13032.483260150002,68.55483312000433,54494.85241632 2022-10-01,20:32:34.000,274,11044501,-795,0,1664656353,13032.483260150002,68.5125383400009,54494.90132616 2022-10-01,20:32:35.000,274,11044573,-795,0,1664656354,13032.463051220002,68.51958747000026,54494.68472544 2022-10-01,20:32:36.000,274,11044531,-795,0,1664656355,13032.489996459997,68.45614529999875,54494.72664816 2022-10-01,20:32:37.000,274,11044548,-795,0,1664656356,13032.564095870002,68.46319442999811,54494.89433904 2022-10-01,20:32:38.000,274,11044544,-795,0,1664656357,13032.516941699992,68.38565399999788,54494.81049360001 2022-10-01,20:32:39.000,274,11044563,-795,0,1664656358,13032.591041109998,68.42089965000196,54494.78953224001 2022-10-01,20:32:40.000,274,11044588,-795,0,1664656359,13032.638195279993,68.37860486999853,54494.866390560004 2022-10-01,20:32:41.000,274,11044552,-795,0,1664656360,13032.584304800002,68.39975226000388,54494.817480720005 2022-10-01,20:32:42.000,274,11044493,-795,0,1664656361,13032.638195279993,68.37155573999917,54494.79651936 2022-10-01,20:32:43.000,274,11044491,-795,0,1664656362,13032.530414319997,68.39975226000388,54494.65677696 2022-10-01,20:32:44.000,274,11044513,-795,0,1664656363,13032.584304800002,68.33631009000237,54494.74062240001 2022-10-01,20:32:45.000,274,11044550,-795,0,1664656364,13032.591041109998,68.39270313000452,54494.74062240001 2022-10-01,20:32:46.000,274,11044575,-795,0,1664656365,13032.624722660003,68.37860486999853,54494.81049360001 2022-10-01,20:32:47.000,274,11044531,-795,0,1664656366,13032.644931589988,68.39975226000388,54494.78254512 2022-10-01,20:32:48.000,274,11044572,-795,0,1664656367,13032.644931589988,68.36450660999981,54494.698699680004 2022-10-01,20:32:49.000,274,11044524,-795,0,1664656368,13032.597777419993,68.4138505200026,54494.62184136001 2022-10-01,20:32:50.000,274,11044470,-795,0,1664656369,13032.617986349993,68.39975226000388,54494.6358156 2022-10-01,20:32:51.000,274,11044524,-795,0,1664656370,13032.597777419993,68.4138505200026,54494.57991864 2022-10-01,20:32:52.000,274,11044509,-795,0,1664656371,13032.597777419993,68.43499791000067,54494.64280272001 2022-10-01,20:32:53.000,274,11044540,-795,0,1664656372,13032.604513730003,68.4490961699994,54494.551970160006 2022-10-01,20:32:54.000,274,11044510,-795,0,1664656373,13032.591041109998,68.39975226000388,54494.62882848 2022-10-01,20:32:55.000,274,11044530,-795,0,1664656374,13032.611250039998,68.43499791000067,54494.68472544 2022-10-01,20:32:56.000,274,11044556,-795,0,1664656375,13032.685349449988,68.42089965000196,54494.75459664 2022-10-01,20:32:57.000,274,11044533,-795,0,1664656376,13032.624722660003,68.42794878000132,54494.69171256001 2022-10-01,20:32:58.000,274,11044530,-795,0,1664656377,13032.570832179998,68.36450660999981,54494.6358156 2022-10-01,20:32:59.000,274,11044537,-795,0,1664656378,13032.570832179998,68.39975226000388,54494.67075120001 2022-10-01,20:33:00.000,274,11044507,-795,0,1664656379,13032.624722660003,68.39270313000452,54494.67773832 2022-10-01,20:33:01.000,274,11044531,-795,0,1664656380,13032.584304800002,68.38565399999788,54494.698699680004 2022-10-01,20:33:02.000,274,11044562,-795,0,1664656381,13032.611250039998,68.35040835000109,54494.67773832 2022-10-01,20:33:03.000,274,11044528,-795,0,1664656382,13032.557359559993,68.35745748000045,54494.68472544 2022-10-01,20:33:04.000,274,11044558,-795,0,1664656383,13032.557359559993,68.28696617999958,54494.719661040006 2022-10-01,20:33:05.000,274,11044524,-795,0,1664656384,13032.591041109998,68.27991705000022,54494.82446784 2022-10-01,20:33:06.000,274,11044500,-795,0,1664656385,13032.597777419993,68.23762227000407,54494.81049360001 2022-10-01,20:33:07.000,274,11044546,-795,0,1664656386,13032.624722660003,68.21647487999871,54494.866390560004 2022-10-01,20:33:08.000,274,11044545,-795,0,1664656387,13032.530414319997,68.18827836000128,54494.719661040006 2022-10-01,20:33:09.000,274,11044528,-795,0,1664656388,13032.496732769992,68.17418010000256,54494.698699680004 2022-10-01,20:33:10.000,274,11044540,-795,0,1664656389,13032.530414319997,68.13893444999849,54494.76158376001 2022-10-01,20:33:11.000,274,11044523,-795,0,1664656390,13032.523678010002,68.15303271000448,54494.80350648 2022-10-01,20:33:12.000,274,11044534,-795,0,1664656391,13032.564095870002,68.13188531999913,54494.80350648 2022-10-01,20:33:13.000,274,11044597,-795,0,1664656392,13032.530414319997,68.11073793000105,54494.74760952 2022-10-01,20:33:14.000,274,11044489,-795,0,1664656393,13032.570832179998,68.0684431500049,54494.78953224001 2022-10-01,20:33:15.000,274,11044548,-795,0,1664656394,13032.557359559993,68.08254141000361,54494.80350648 2022-10-01,20:33:16.000,274,11044540,-795,0,1664656395,13032.550623249997,68.0684431500049,54494.831454959996 2022-10-01,20:33:17.000,274,11044586,-795,0,1664656396,13032.516941699992,68.07549228000426,54494.76158376001 2022-10-01,20:33:18.000,274,11044565,-795,0,1664656397,13032.530414319997,68.0543448899989,54494.74760952 2022-10-01,20:33:19.000,274,11044538,-795,0,1664656398,13032.570832179998,68.04729575999954,54494.85241632 2022-10-01,20:33:20.000,274,11044542,-795,0,1664656399,13032.611250039998,68.0543448899989,54494.94324888 2022-10-01,20:33:21.000,274,11044574,-795,0,1664656400,13032.543886940002,68.0190992400021,54494.92228752 2022-10-01,20:33:22.000,274,11044538,-795,0,1664656401,13032.577568489993,68.0190992400021,54494.89433904 2022-10-01,20:33:23.000,274,11044547,-795,0,1664656402,13032.543886940002,67.98385358999803,54494.81049360001 2022-10-01,20:33:24.000,274,11044503,-795,0,1664656403,13032.597777419993,67.99090272000467,54494.8454292 2022-10-01,20:33:25.000,274,11044533,-795,0,1664656404,13032.644931589988,67.98385358999803,54494.950236 2022-10-01,20:33:26.000,274,11044524,-795,0,1664656405,13032.617986349993,67.91336229000444,54494.90831328001 2022-10-01,20:33:27.000,274,11044548,-795,0,1664656406,13032.611250039998,67.93450968000252,54494.866390560004 2022-10-01,20:33:28.000,274,11044560,-795,0,1664656407,13032.631458969998,67.8569692500023,54494.82446784 2022-10-01,20:33:29.000,274,11044517,-795,0,1664656408,13032.617986349993,67.8569692500023,54494.88036480001 2022-10-01,20:33:30.000,274,11044550,-795,0,1664656409,13032.597777419993,67.8569692500023,54494.88036480001 2022-10-01,20:33:31.000,274,11044533,-795,0,1664656410,13032.631458969998,67.8569692500023,54494.82446784 2022-10-01,20:33:32.000,274,11044508,-795,0,1664656411,13032.617986349993,67.77942882000207,54494.78953224001 2022-10-01,20:33:33.000,274,11044486,-795,0,1664656412,13032.557359559993,67.82877273000486,54494.79651936 2022-10-01,20:33:34.000,274,11044558,-795,0,1664656413,13032.611250039998,67.8569692500023,54494.719661040006 2022-10-01,20:33:35.000,274,11044531,-795,0,1664656414,13032.611250039998,67.83582186000422,54494.775558 2022-10-01,20:33:36.000,274,11044568,-795,0,1664656415,13032.671876829998,67.82877273000486,54494.775558 2022-10-01,20:33:37.000,274,11044554,-795,0,1664656416,13032.644931589988,67.84992012000293,54494.68472544 2022-10-01,20:33:38.000,274,11044528,-795,0,1664656417,13032.725767309988,67.83582186000422,54494.81049360001 2022-10-01,20:33:39.000,274,11044549,-795,0,1664656418,13032.665140519988,67.90631315999781,54494.74760952 2022-10-01,20:33:40.000,274,11044534,-795,0,1664656419,13032.705558379988,67.9204114200038,54494.76158376001 2022-10-01,20:33:41.000,274,11044524,-795,0,1664656420,13032.725767309988,67.92746055000316,54494.78254512 2022-10-01,20:33:42.000,274,11044531,-795,0,1664656421,13032.752712549998,67.93450968000252,54494.775558 2022-10-01,20:33:43.000,274,11044595,-795,0,1664656422,13032.759448859993,67.94860794000124,54494.75459664 2022-10-01,20:33:44.000,274,11044531,-795,0,1664656423,13032.820075649994,67.94155881000188,54494.82446784 2022-10-01,20:33:45.000,274,11044539,-795,0,1664656424,13032.860493509994,67.98385358999803,54494.90831328001 2022-10-01,20:33:46.000,274,11044466,-795,0,1664656425,13032.900911369994,67.99795185000403,54494.89433904 2022-10-01,20:33:47.000,274,11044546,-795,0,1664656426,13032.860493509994,67.97680445999868,54494.87337768 2022-10-01,20:33:48.000,274,11044587,-795,0,1664656427,13032.799866719994,67.94155881000188,54494.76158376001 2022-10-01,20:33:49.000,274,11044510,-795,0,1664656428,13032.860493509994,67.9204114200038,54494.78953224001 2022-10-01,20:33:50.000,274,11044565,-795,0,1664656429,13032.867229819989,67.91336229000444,54494.866390560004 2022-10-01,20:33:51.000,274,11044560,-795,0,1664656430,13032.880702439994,67.90631315999781,54494.85241632 2022-10-01,20:33:52.000,274,11044525,-795,0,1664656431,13032.90764767999,67.84287099000358,54494.90132616 2022-10-01,20:33:53.000,274,11044539,-795,0,1664656432,13032.900911369994,67.86401838000165,54494.887351920006 2022-10-01,20:33:54.000,274,11044565,-795,0,1664656433,13032.880702439994,67.80057621000014,54494.85940344001 2022-10-01,20:33:55.000,274,11044537,-795,0,1664656434,13032.840284579994,67.82877273000486,54494.775558 2022-10-01,20:33:56.000,274,11044478,-795,0,1664656435,13032.860493509994,67.77237969000271,54494.8454292 2022-10-01,20:33:57.000,274,11044556,-795,0,1664656436,13032.880702439994,67.79352708000079,54494.85940344001 2022-10-01,20:33:58.000,274,11044585,-795,0,1664656437,13032.90764767999,67.75123230000463,54494.90132616 2022-10-01,20:33:59.000,274,11044532,-795,0,1664656438,13032.860493509994,67.76533056000335,54494.87337768 2022-10-01,20:34:00.000,274,11044572,-795,0,1664656439,13032.873966129999,67.71598665000056,54494.89433904 2022-10-01,20:34:01.000,274,11044567,-795,0,1664656440,13032.921120299994,67.71598665000056,54494.936261760005 2022-10-01,20:34:02.000,274,11044524,-795,0,1664656441,13032.900911369994,67.75828143000399,54494.97119736 2022-10-01,20:34:03.000,274,11044529,-795,0,1664656442,13032.860493509994,67.76533056000335,54494.83844208001 2022-10-01,20:34:04.000,274,11044536,-795,0,1664656443,13032.840284579994,67.82877273000486,54494.96421024 2022-10-01,20:34:05.000,274,11044590,-795,0,1664656444,13032.894175059999,67.86401838000165,54494.950236 2022-10-01,20:34:06.000,274,11044554,-795,0,1664656445,13032.887438749989,67.81467446999886,54494.999145839996 2022-10-01,20:34:07.000,274,11044539,-795,0,1664656446,13032.867229819989,67.84287099000358,54494.95722312001 2022-10-01,20:34:08.000,274,11044529,-795,0,1664656447,13032.826811959989,67.84992012000293,54494.94324888 2022-10-01,20:34:09.000,274,11044571,-795,0,1664656448,13032.880702439994,67.89221489999909,54495.01312008 2022-10-01,20:34:10.000,274,11044503,-795,0,1664656449,13032.826811959989,67.87106751000101,54494.97119736 2022-10-01,20:34:11.000,274,11044573,-795,0,1664656450,13032.826811959989,67.86401838000165,54494.96421024 2022-10-01,20:34:12.000,274,11044541,-795,0,1664656451,13032.779657789994,67.84992012000293,54494.887351920006 2022-10-01,20:34:13.000,274,11044569,-795,0,1664656452,13032.793130409998,67.88516576999973,54494.88036480001 2022-10-01,20:34:14.000,274,11044585,-795,0,1664656453,13032.806603029989,67.87811664000037,54494.887351920006 2022-10-01,20:34:15.000,274,11044547,-795,0,1664656454,13032.826811959989,67.91336229000444,54494.950236 2022-10-01,20:34:16.000,274,11044554,-795,0,1664656455,13032.880702439994,67.89926402999845,54495.0201072 2022-10-01,20:34:17.000,274,11044531,-795,0,1664656456,13032.853757199999,67.9556570700006,54494.96421024 2022-10-01,20:34:18.000,274,11044556,-795,0,1664656457,13032.766185169989,67.9556570700006,54494.83844208001 2022-10-01,20:34:19.000,274,11044486,-795,0,1664656458,13032.813339339998,67.97680445999868,54494.831454959996 2022-10-01,20:34:20.000,274,11044554,-795,0,1664656459,13032.799866719994,67.94860794000124,54494.817480720005 2022-10-01,20:34:21.000,274,11044501,-795,0,1664656460,13032.779657789994,67.96270619999996,54494.768570880005 2022-10-01,20:34:22.000,274,11044552,-795,0,1664656461,13032.705558379988,67.93450968000252,54494.62882848 2022-10-01,20:34:23.000,274,11044542,-795,0,1664656462,13032.786394099989,67.93450968000252,54494.73363528 2022-10-01,20:34:24.000,274,11044522,-795,0,1664656463,13032.813339339998,67.9556570700006,54494.72664816 2022-10-01,20:34:25.000,274,11044550,-795,0,1664656464,13032.799866719994,67.92746055000316,54494.775558 2022-10-01,20:34:26.000,274,11044501,-795,0,1664656465,13032.813339339998,67.93450968000252,54494.72664816 2022-10-01,20:34:27.000,274,11044488,-795,0,1664656466,13032.847020889989,67.96975532999932,54494.71267392001 2022-10-01,20:34:28.000,274,11044514,-795,0,1664656467,13032.826811959989,67.98385358999803,54494.663764079996 2022-10-01,20:34:29.000,274,11044571,-795,0,1664656468,13032.799866719994,67.9556570700006,54494.64280272001 2022-10-01,20:34:30.000,274,11044582,-795,0,1664656469,13032.833548269999,67.93450968000252,54494.68472544 2022-10-01,20:34:31.000,274,11044506,-795,0,1664656470,13032.853757199999,67.92746055000316,54494.67075120001 2022-10-01,20:34:32.000,274,11044514,-715,0,1664656471,13032.826811959989,67.94155881000188,54494.73363528 2022-10-01,20:34:33.000,274,11044555,-795,0,1664656472,13032.860493509994,67.99090272000467,54494.67773832 2022-10-01,20:34:34.000,274,11044487,-795,0,1664656473,13032.880702439994,67.96270619999996,54494.72664816 2022-10-01,20:34:35.000,274,11044543,-795,0,1664656474,13032.894175059999,67.94155881000188,54494.64280272001 2022-10-01,20:34:36.000,274,11044549,-795,0,1664656475,13032.934592919999,68.01205011000275,54494.719661040006 2022-10-01,20:34:37.000,274,11044532,-795,0,1664656476,13032.873966129999,67.99090272000467,54494.59389288001 2022-10-01,20:34:38.000,274,11044582,-795,0,1664656477,13032.887438749989,68.0543448899989,54494.59389288001 2022-10-01,20:34:39.000,274,11044535,-795,0,1664656478,13032.921120299994,68.04024663000018,54494.75459664 2022-10-01,20:34:40.000,274,11044546,-795,0,1664656479,13032.99521971,68.0190992400021,54494.831454959996 2022-10-01,20:34:41.000,274,11044562,-795,0,1664656480,13032.98848339999,68.04729575999954,54494.85241632 2022-10-01,20:34:42.000,274,11044558,-795,0,1664656481,13032.99521971,68.06139401999826,54494.78953224001 2022-10-01,20:34:43.000,274,11044523,-795,0,1664656482,13032.954801849999,68.04729575999954,54494.7056868 2022-10-01,20:34:44.000,274,11044530,-795,0,1664656483,13032.961538159994,68.03319750000082,54494.698699680004 2022-10-01,20:34:45.000,274,11044563,-795,0,1664656484,13032.96827446999,68.0543448899989,54494.72664816 2022-10-01,20:34:46.000,274,11044536,-795,0,1664656485,13032.941329229994,68.08959054000297,54494.663764079996 2022-10-01,20:34:47.000,274,11044540,-795,0,1664656486,13032.941329229994,68.14598357999785,54494.67773832 2022-10-01,20:34:48.000,274,11044528,-795,0,1664656487,13032.934592919999,68.13893444999849,54494.68472544 2022-10-01,20:34:49.000,274,11044597,-795,0,1664656488,13032.92785660999,68.16008184000384,54494.67075120001 2022-10-01,20:34:50.000,274,11044550,-795,0,1664656489,13032.954801849999,68.11778706000041,54494.768570880005 2022-10-01,20:34:51.000,274,11044605,-795,0,1664656490,13032.914383989999,68.11778706000041,54494.78953224001 2022-10-01,20:34:52.000,274,11044540,-795,0,1664656491,13032.96827446999,68.13188531999913,54494.698699680004 2022-10-01,20:34:53.000,274,11044563,-795,0,1664656492,13032.96827446999,68.08959054000297,54494.6358156 2022-10-01,20:34:54.000,274,11044559,-795,0,1664656493,13032.92785660999,68.12483618999977,54494.74062240001 2022-10-01,20:34:55.000,274,11044546,-795,0,1664656494,13033.022164949994,68.16008184000384,54494.72664816 2022-10-01,20:34:56.000,274,11044567,-795,0,1664656495,13033.082791739995,68.12483618999977,54494.71267392001 2022-10-01,20:34:57.000,274,11044586,-795,0,1664656496,13033.13668222,68.0684431500049,54494.69171256001 2022-10-01,20:34:58.000,274,11044602,-795,0,1664656497,13033.062582809995,68.07549228000426,54494.68472544 2022-10-01,20:34:59.000,274,11044562,-795,0,1664656498,13033.04911018999,68.0543448899989,54494.71267392001 2022-10-01,20:35:00.000,274,11044550,-795,0,1664656499,13033.123209599995,68.07549228000426,54494.78953224001 2022-10-01,20:35:01.000,274,11044549,-795,0,1664656500,13033.07605543,68.09663967000233,54494.80350648 2022-10-01,20:35:02.000,274,11044516,-795,0,1664656501,13033.09626436,68.08959054000297,54494.82446784 2022-10-01,20:35:03.000,274,11044537,-795,0,1664656502,13033.08952804999,68.10368880000169,54494.78254512 2022-10-01,20:35:04.000,274,11044575,-795,0,1664656503,13033.15689115,68.08959054000297,54494.71267392001 2022-10-01,20:35:05.000,274,11044562,-795,0,1664656504,13033.19730901,68.09663967000233,54494.78254512 2022-10-01,20:35:06.000,274,11044543,-795,0,1664656505,13033.21078162999,68.08254141000361,54494.74760952 2022-10-01,20:35:07.000,274,11044575,-795,0,1664656506,13033.183836389995,68.12483618999977,54494.68472544 2022-10-01,20:35:08.000,274,11044525,-795,0,1664656507,13033.23099055999,68.11778706000041,54494.65677696 2022-10-01,20:35:09.000,274,11044530,-795,0,1664656508,13033.224254249995,68.07549228000426,54494.65677696 2022-10-01,20:35:10.000,274,11044579,-795,0,1664656509,13033.345507829996,68.0684431500049,54494.7056868 2022-10-01,20:35:11.000,274,11044545,-795,0,1664656510,13033.325298899996,68.13188531999913,54494.75459664 2022-10-01,20:35:12.000,274,11044530,-795,0,1664656511,13033.33877152,68.11778706000041,54494.72664816 2022-10-01,20:35:13.000,274,11044569,-795,0,1664656512,13033.35898045,68.13893444999849,54494.62184136001 2022-10-01,20:35:14.000,274,11044503,-795,0,1664656513,13033.372453069991,68.08959054000297,54494.74062240001 2022-10-01,20:35:15.000,274,11044551,-795,0,1664656514,13033.385925689996,68.0684431500049,54494.67075120001 2022-10-01,20:35:16.000,274,11044551,-795,0,1664656515,13033.385925689996,68.10368880000169,54494.663764079996 2022-10-01,20:35:17.000,274,11044496,-795,0,1664656516,13033.37918938,68.07549228000426,54494.6358156 2022-10-01,20:35:18.000,274,11044544,-795,0,1664656517,13033.433079859991,68.03319750000082,54494.57991864 2022-10-01,20:35:19.000,274,11044559,-795,0,1664656518,13033.540860820001,68.09663967000233,54494.75459664 2022-10-01,20:35:20.000,274,11044512,-795,0,1664656519,13033.567806059997,68.11073793000105,54494.78953224001 2022-10-01,20:35:21.000,274,11044595,-795,0,1664656520,13033.574542369992,68.07549228000426,54494.74760952 2022-10-01,20:35:22.000,274,11044555,-795,0,1664656521,13033.601487610002,68.06139401999826,54494.79651936 2022-10-01,20:35:23.000,274,11044546,-795,0,1664656522,13033.547597129997,68.0684431500049,54494.61485424 2022-10-01,20:35:24.000,274,11044540,-795,0,1664656523,13033.641905470002,68.04729575999954,54494.65677696 2022-10-01,20:35:25.000,274,11044549,-795,0,1664656524,13033.662114400002,68.07549228000426,54494.768570880005 2022-10-01,20:35:26.000,274,11044538,-795,0,1664656525,13033.722741190002,68.01205011000275,54494.768570880005 2022-10-01,20:35:27.000,274,11044532,-795,0,1664656526,13033.742950120002,68.04024663000018,54494.719661040006 2022-10-01,20:35:28.000,274,11044565,-795,0,1664656527,13033.763159050002,68.04729575999954,54494.775558 2022-10-01,20:35:29.000,274,11044529,-795,0,1664656528,13033.830522149998,68.03319750000082,54494.79651936 2022-10-01,20:35:30.000,274,11044531,-795,0,1664656529,13033.837258459993,68.00500098000339,54494.85241632 2022-10-01,20:35:31.000,274,11044569,-795,0,1664656530,13033.830522149998,67.97680445999868,54494.78953224001 2022-10-01,20:35:32.000,274,11044606,-795,0,1664656531,13033.817049529993,67.9556570700006,54494.78254512 2022-10-01,20:35:33.000,274,11044539,-795,0,1664656532,13033.817049529993,67.96270619999996,54494.67075120001 2022-10-01,20:35:34.000,274,11044518,-795,0,1664656533,13033.850731079998,67.89221489999909,54494.75459664 2022-10-01,20:35:35.000,274,11044573,-795,0,1664656534,13033.870940009998,67.96270619999996,54494.79651936 2022-10-01,20:35:36.000,274,11044512,-795,0,1664656535,13033.891148939998,67.90631315999781,54494.78254512 2022-10-01,20:35:37.000,274,11044524,-795,0,1664656536,13033.870940009998,67.92746055000316,54494.76158376001 2022-10-01,20:35:38.000,274,11044565,-795,0,1664656537,13033.904621559988,67.90631315999781,54494.81049360001 2022-10-01,20:35:39.000,274,11044525,-795,0,1664656538,13033.830522149998,67.90631315999781,54494.61485424 2022-10-01,20:35:40.000,274,11044564,-795,0,1664656539,13033.870940009998,67.9204114200038,54494.68472544 2022-10-01,20:35:41.000,274,11044547,-795,0,1664656540,13033.945039419988,67.90631315999781,54494.79651936 2022-10-01,20:35:42.000,274,11044573,-795,0,1664656541,13033.992193589998,67.88516576999973,54494.817480720005 2022-10-01,20:35:43.000,274,11044563,-795,0,1664656542,13033.945039419988,67.89221489999909,54494.76158376001 2022-10-01,20:35:44.000,274,11044589,-795,0,1664656543,13034.039347759994,67.89221489999909,54494.76158376001 2022-10-01,20:35:45.000,274,11044537,-795,0,1664656544,13034.113447169999,67.90631315999781,54494.81049360001 2022-10-01,20:35:46.000,274,11044530,-795,0,1664656545,13034.099974549994,67.87106751000101,54494.85940344001 2022-10-01,20:35:47.000,274,11044566,-795,0,1664656546,13034.10671085999,67.90631315999781,54494.81049360001 2022-10-01,20:35:48.000,274,11044566,-795,0,1664656547,13034.120183479994,67.89926402999845,54494.74062240001 2022-10-01,20:35:49.000,274,11044495,-795,0,1664656548,13034.099974549994,67.9204114200038,54494.65677696 2022-10-01,20:35:50.000,274,11044545,-795,0,1664656549,13034.153865029999,67.9204114200038,54494.72664816 2022-10-01,20:35:51.000,274,11044540,-795,0,1664656550,13034.18754657999,67.94860794000124,54494.82446784 2022-10-01,20:35:52.000,274,11044510,-795,0,1664656551,13034.201019199994,67.94155881000188,54494.8454292 2022-10-01,20:35:53.000,274,11044516,-795,0,1664656552,13034.24817336999,67.93450968000252,54494.81049360001 2022-10-01,20:35:54.000,274,11044540,-795,0,1664656553,13034.29532754,67.92746055000316,54494.8454292 2022-10-01,20:35:55.000,274,11044536,-795,0,1664656554,13034.26838229999,67.90631315999781,54494.82446784 2022-10-01,20:35:56.000,274,11044541,-795,0,1664656555,13034.25490968,67.90631315999781,54494.81049360001 2022-10-01,20:35:57.000,274,11044560,-795,0,1664656556,13034.201019199994,67.94860794000124,54494.719661040006 2022-10-01,20:35:58.000,274,11044559,-795,0,1664656557,13034.174073959999,68.00500098000339,54494.78254512 2022-10-01,20:35:59.000,274,11044554,-795,0,1664656558,13034.18754657999,68.06139401999826,54494.85940344001 2022-10-01,20:36:00.000,274,11044571,-795,0,1664656559,13034.23470075,68.08959054000297,54494.866390560004 2022-10-01,20:36:01.000,274,11044541,-795,0,1664656560,13034.241437059994,68.11778706000041,54494.87337768 2022-10-01,20:36:02.000,274,11044532,-795,0,1664656561,13034.27511861,68.12483618999977,54494.96421024 2022-10-01,20:36:03.000,274,11044561,-795,0,1664656562,13034.174073959999,68.09663967000233,54494.78953224001 2022-10-01,20:36:04.000,274,11044554,-795,0,1664656563,13034.221228129994,68.09663967000233,54494.887351920006 2022-10-01,20:36:05.000,274,11044571,-795,0,1664656564,13034.153865029999,68.09663967000233,54494.817480720005 2022-10-01,20:36:06.000,274,11044560,-795,0,1664656565,13034.23470075,68.11073793000105,54494.999145839996 2022-10-01,20:36:07.000,274,11044606,-795,0,1664656566,13034.19428289,68.0684431500049,54495.0201072 2022-10-01,20:36:08.000,274,11044544,-795,0,1664656567,13034.201019199994,68.04024663000018,54495.06901704 2022-10-01,20:36:09.000,274,11044554,-795,0,1664656568,13034.174073959999,68.02614837000147,54494.97119736 2022-10-01,20:36:10.000,274,11044555,-795,0,1664656569,13034.14712871999,67.99090272000467,54494.985171600005 2022-10-01,20:36:11.000,274,11044574,-795,0,1664656570,13034.099974549994,67.96270619999996,54494.950236 2022-10-01,20:36:12.000,274,11044595,-795,0,1664656571,13034.099974549994,67.89221489999909,54494.97119736 2022-10-01,20:36:13.000,274,11044548,-795,0,1664656572,13033.992193589998,67.94155881000188,54494.89433904 2022-10-01,20:36:14.000,274,11044538,-795,0,1664656573,13033.958512039993,67.97680445999868,54494.9153004 2022-10-01,20:36:15.000,274,11044524,-795,0,1664656574,13033.992193589998,67.92746055000316,54494.96421024 2022-10-01,20:36:16.000,274,11044565,-795,0,1664656575,13033.971984659998,67.92746055000316,54494.97119736 2022-10-01,20:36:17.000,274,11044561,-795,0,1664656576,13033.877676319993,67.88516576999973,54494.8454292 2022-10-01,20:36:18.000,274,11044535,-795,0,1664656577,13033.877676319993,67.90631315999781,54494.831454959996 2022-10-01,20:36:19.000,274,11044558,-795,0,1664656578,13033.817049529993,67.9204114200038,54494.887351920006 2022-10-01,20:36:20.000,274,11044597,-795,0,1664656579,13033.837258459993,67.89926402999845,54494.9153004 2022-10-01,20:36:21.000,274,11044536,-795,0,1664656580,13033.817049529993,67.93450968000252,54494.9153004 2022-10-01,20:36:22.000,274,11044510,-795,0,1664656581,13033.810313219998,67.92746055000316,54494.87337768 2022-10-01,20:36:23.000,274,11044586,-795,0,1664656582,13033.749686429997,67.99795185000403,54494.85940344001 2022-10-01,20:36:24.000,274,11044541,-795,0,1664656583,13033.716004879992,67.96975532999932,54494.768570880005 2022-10-01,20:36:25.000,274,11044598,-795,0,1664656584,13033.763159050002,67.97680445999868,54494.8454292 2022-10-01,20:36:26.000,274,11044524,-795,0,1664656585,13033.716004879992,67.97680445999868,54494.81049360001 2022-10-01,20:36:27.000,274,11044547,-795,0,1664656586,13033.702532260002,67.98385358999803,54494.81049360001 2022-10-01,20:36:28.000,274,11044566,-795,0,1664656587,13033.621696540002,67.97680445999868,54494.72664816 2022-10-01,20:36:29.000,274,11044559,-795,0,1664656588,13033.614960229992,68.02614837000147,54494.71267392001 2022-10-01,20:36:30.000,274,11044578,-795,0,1664656589,13033.601487610002,68.03319750000082,54494.81049360001 2022-10-01,20:36:31.000,274,11044570,-795,0,1664656590,13033.608223919997,68.07549228000426,54494.78953224001 2022-10-01,20:36:32.000,274,11044512,-795,0,1664656591,13033.554333439992,68.0543448899989,54494.79651936 2022-10-01,20:36:33.000,274,11044503,-795,0,1664656592,13033.500442960001,68.0684431500049,54494.81049360001 2022-10-01,20:36:34.000,274,11044472,-795,0,1664656593,13033.520651890001,68.07549228000426,54494.82446784 2022-10-01,20:36:35.000,274,11044533,-795,0,1664656594,13033.406134619996,68.11073793000105,54494.78953224001 2022-10-01,20:36:36.000,274,11044578,-795,0,1664656595,13033.453288789991,68.13188531999913,54494.81049360001 2022-10-01,20:36:37.000,274,11044560,-795,0,1664656596,13033.365716759996,68.15303271000448,54494.768570880005 2022-10-01,20:36:38.000,274,11044560,-795,0,1664656597,13033.345507829996,68.17418010000256,54494.79651936 2022-10-01,20:36:39.000,274,11044555,-795,0,1664656598,13033.284881039996,68.1671309700032,54494.831454959996 2022-10-01,20:36:40.000,274,11044515,-795,0,1664656599,13033.29161734999,68.17418010000256,54494.67075120001 2022-10-01,20:36:41.000,274,11044564,-795,0,1664656600,13033.244463179995,68.1671309700032,54494.87337768 2022-10-01,20:36:42.000,274,11044551,-795,0,1664656601,13033.23772687,68.19532749000064,54494.8454292 2022-10-01,20:36:43.000,274,11044562,-795,0,1664656602,13033.143418529995,68.21647487999871,54494.67773832 2022-10-01,20:36:44.000,274,11044537,-795,0,1664656603,13033.15689115,68.21647487999871,54494.67075120001 2022-10-01,20:36:45.000,274,11044534,-795,0,1664656604,13033.143418529995,68.24467140000343,54494.76158376001 2022-10-01,20:36:46.000,274,11044528,-795,0,1664656605,13033.12994590999,68.25876966000214,54494.72664816 2022-10-01,20:36:47.000,274,11044572,-795,0,1664656606,13033.10973697999,68.2658187900015,54494.74062240001 2022-10-01,20:36:48.000,274,11044548,-795,0,1664656607,13033.12994590999,68.25876966000214,54494.64280272001 2022-10-01,20:36:49.000,274,11044550,-795,0,1664656608,13033.09626436,68.27286792000086,54494.76158376001 2022-10-01,20:36:50.000,274,11044567,-755,0,1664656609,13033.11647329,68.3010644399983,54494.698699680004 2022-10-01,20:36:51.000,274,11044540,-795,0,1664656610,13033.082791739995,68.29401530999894,54494.600880000005 2022-10-01,20:36:52.000,274,11044578,-795,0,1664656611,13033.082791739995,68.32221183000365,54494.68472544 2022-10-01,20:36:53.000,274,11044585,-795,0,1664656612,13032.934592919999,68.3151627000043,54494.496073199996 2022-10-01,20:36:54.000,274,11044529,-795,0,1664656613,13032.954801849999,68.3151627000043,54494.58690576 2022-10-01,20:36:55.000,274,11044584,-795,0,1664656614,13032.96827446999,68.34335922000173,54494.65677696 2022-10-01,20:36:56.000,274,11044513,-795,0,1664656615,13032.981747089994,68.34335922000173,54494.72664816 2022-10-01,20:36:57.000,274,11044545,-795,0,1664656616,13032.941329229994,68.35040835000109,54494.75459664 2022-10-01,20:36:58.000,274,11044578,-795,0,1664656617,13032.961538159994,68.35040835000109,54494.59389288001 2022-10-01,20:36:59.000,274,11044499,-795,0,1664656618,13032.860493509994,68.32221183000365,54494.53799592 2022-10-01,20:37:00.000,274,11044515,-795,0,1664656619,13032.853757199999,68.32221183000365,54494.48908608 2022-10-01,20:37:01.000,274,11044578,-795,0,1664656620,13032.860493509994,68.3151627000043,54494.55895728 2022-10-01,20:37:02.000,274,11044552,-795,0,1664656621,13032.847020889989,68.37860486999853,54494.531008800004 2022-10-01,20:37:03.000,274,11044537,-795,0,1664656622,13032.833548269999,68.36450660999981,54494.44716336 2022-10-01,20:37:04.000,274,11044563,-795,0,1664656623,13032.813339339998,68.37155573999917,54494.41921488 2022-10-01,20:37:05.000,274,11044542,-795,0,1664656624,13032.786394099989,68.35040835000109,54494.39825352 2022-10-01,20:37:06.000,274,11044526,-795,0,1664656625,13032.813339339998,68.35745748000045,54494.482098960005 2022-10-01,20:37:07.000,274,11044519,-795,0,1664656626,13032.847020889989,68.36450660999981,54494.47511184001 2022-10-01,20:37:08.000,274,11044570,-795,0,1664656627,13032.799866719994,68.37155573999917,54494.44716336 2022-10-01,20:37:09.000,274,11044600,-795,0,1664656628,13032.793130409998,68.42794878000132,54494.37729216001 2022-10-01,20:37:10.000,274,11044510,-795,0,1664656629,13032.779657789994,68.4490961699994,54494.30043384 2022-10-01,20:37:11.000,274,11044565,-795,0,1664656630,13032.826811959989,68.4772926900041,54494.40524064001 2022-10-01,20:37:12.000,274,11044559,-795,0,1664656631,13032.806603029989,68.4772926900041,54494.34934368 2022-10-01,20:37:13.000,274,11044549,-795,0,1664656632,13032.772921479998,68.49844008000218,54494.314408080005 2022-10-01,20:37:14.000,274,11044539,-795,0,1664656633,13032.826811959989,68.4772926900041,54494.34235656 2022-10-01,20:37:15.000,274,11044490,-795,0,1664656634,13032.786394099989,68.52663659999962,54494.28645960001 2022-10-01,20:37:16.000,274,11044583,-795,0,1664656635,13032.806603029989,68.59007877000113,54494.23754976001 2022-10-01,20:37:17.000,274,11044540,-795,0,1664656636,13032.739239929993,68.59712790000049,54494.20261416 2022-10-01,20:37:18.000,274,11044557,-795,0,1664656637,13032.638195279993,68.57598051000241,54494.25851112001 2022-10-01,20:37:19.000,274,11044558,-795,0,1664656638,13032.685349449988,68.53368572999898,54494.22357552 2022-10-01,20:37:20.000,274,11044536,-795,0,1664656639,13032.766185169989,68.45614529999875,54494.27248536 2022-10-01,20:37:21.000,274,11044543,-795,0,1664656640,13032.786394099989,68.48434182000346,54494.384279280006 2022-10-01,20:37:22.000,274,11044533,-795,0,1664656641,13032.853757199999,68.4490961699994,54494.39825352 2022-10-01,20:37:23.000,274,11044574,-795,0,1664656642,13032.820075649994,68.46319442999811,54494.23754976001 2022-10-01,20:37:24.000,274,11044496,-795,0,1664656643,13032.873966129999,68.43499791000067,54494.29344672 2022-10-01,20:37:25.000,274,11044579,-795,0,1664656644,13032.867229819989,68.42794878000132,54494.17466568 2022-10-01,20:37:26.000,274,11044542,-795,0,1664656645,13032.941329229994,68.39270313000452,54494.363317920004 2022-10-01,20:37:27.000,274,11044537,-795,0,1664656646,13032.941329229994,68.38565399999788,54494.35633080001 2022-10-01,20:37:28.000,274,11044570,-795,0,1664656647,13032.941329229994,68.42089965000196,54494.34235656 2022-10-01,20:37:29.000,274,11044548,-795,0,1664656648,13032.934592919999,68.37155573999917,54494.3213952 2022-10-01,20:37:30.000,274,11044546,-795,0,1664656649,13032.92785660999,68.38565399999788,54494.39825352 2022-10-01,20:37:31.000,274,11044544,-795,0,1664656650,13032.94806553999,68.42089965000196,54494.314408080005 2022-10-01,20:37:32.000,274,11044538,-795,0,1664656651,13032.954801849999,68.37860486999853,54494.35633080001 2022-10-01,20:37:33.000,274,11044558,-795,0,1664656652,13032.90764767999,68.35745748000045,54494.27248536 2022-10-01,20:37:34.000,274,11044531,-795,0,1664656653,13032.847020889989,68.36450660999981,54494.13274296 2022-10-01,20:37:35.000,274,11044563,-795,0,1664656654,13032.934592919999,68.37155573999917,54494.251524 2022-10-01,20:37:36.000,274,11044506,-795,0,1664656655,13033.01542864,68.36450660999981,54494.314408080005 2022-10-01,20:37:37.000,274,11044591,-795,0,1664656656,13032.94806553999,68.39270313000452,54494.27248536 2022-10-01,20:37:38.000,274,11044559,-795,0,1664656657,13032.94806553999,68.37155573999917,54494.25851112001 2022-10-01,20:37:39.000,274,11044546,-795,0,1664656658,13032.92785660999,68.38565399999788,54494.13274296 2022-10-01,20:37:40.000,274,11044539,-795,0,1664656659,13032.94806553999,68.32926096000301,54494.15370432 2022-10-01,20:37:41.000,274,11044562,-795,0,1664656660,13032.92785660999,68.39270313000452,54494.11876872001 2022-10-01,20:37:42.000,274,11044588,-795,0,1664656661,13033.001956019994,68.33631009000237,54494.146717200005 2022-10-01,20:37:43.000,274,11044536,-795,0,1664656662,13033.02890125999,68.32926096000301,54494.097807360005 2022-10-01,20:37:44.000,274,11044619,-795,0,1664656663,13033.06931911999,68.3151627000043,54494.0069748 2022-10-01,20:37:45.000,274,11044538,-795,0,1664656664,13033.143418529995,68.29401530999894,54494.06985888001 2022-10-01,20:37:46.000,274,11044543,-795,0,1664656665,13033.183836389995,68.32221183000365,54494.06985888001 2022-10-01,20:37:47.000,274,11044549,-795,0,1664656666,13033.163627459995,68.33631009000237,54494.08383312 2022-10-01,20:37:48.000,274,11044580,-795,0,1664656667,13033.0558465,68.32926096000301,54494.02094904001 2022-10-01,20:37:49.000,274,11044592,-795,0,1664656668,13033.01542864,68.3010644399983,54494.01396192 2022-10-01,20:37:50.000,274,11044553,-795,0,1664656669,13033.03563757,68.24467140000343,54494.12575584 2022-10-01,20:37:51.000,274,11044520,-795,0,1664656670,13033.062582809995,68.20237662,54494.195627040004 2022-10-01,20:37:52.000,274,11044565,-795,0,1664656671,13033.03563757,68.15303271000448,54494.12575584 2022-10-01,20:37:53.000,274,11044536,-795,0,1664656672,13033.03563757,68.13893444999849,54494.12575584 2022-10-01,20:37:54.000,274,11044501,-795,0,1664656673,13033.07605543,68.11778706000041,54494.20960128001 2022-10-01,20:37:55.000,274,11044574,-795,0,1664656674,13033.06931911999,68.12483618999977,54494.146717200005 2022-10-01,20:37:56.000,274,11044523,-795,0,1664656675,13033.07605543,68.13893444999849,54494.20960128001 2022-10-01,20:37:57.000,274,11044582,-795,0,1664656676,13033.0558465,68.14598357999785,54494.13973008001 2022-10-01,20:37:58.000,274,11044550,-795,0,1664656677,13033.02890125999,68.16008184000384,54494.09082024001 2022-10-01,20:37:59.000,274,11044542,-795,0,1664656678,13033.10973697999,68.1671309700032,54494.23754976001 2022-10-01,20:38:00.000,274,11044562,-795,0,1664656679,13033.13668222,68.1671309700032,54494.314408080005 2022-10-01,20:38:01.000,274,11044583,-795,0,1664656680,13033.143418529995,68.17418010000256,54494.27248536 2022-10-01,20:38:02.000,274,11044512,-795,0,1664656681,13033.21751794,68.20237662,54494.29344672 2022-10-01,20:38:03.000,274,11044599,-795,0,1664656682,13033.15689115,68.23057314000471,54494.27947248 2022-10-01,20:38:04.000,274,11044508,-795,0,1664656683,13033.17036376999,68.18827836000128,54494.23754976001 2022-10-01,20:38:05.000,274,11044552,-795,0,1664656684,13033.23772687,68.23762227000407,54494.27248536 2022-10-01,20:38:06.000,274,11044578,-795,0,1664656685,13033.2579358,68.23057314000471,54494.24453688 2022-10-01,20:38:07.000,274,11044596,-795,0,1664656686,13033.2579358,68.2658187900015,54494.13274296 2022-10-01,20:38:08.000,274,11044547,-795,0,1664656687,13033.35898045,68.20942574999935,54494.20261416 2022-10-01,20:38:09.000,274,11044536,-795,0,1664656688,13033.33203520999,68.20942574999935,54494.22357552 2022-10-01,20:38:10.000,274,11044507,-795,0,1664656689,13033.37918938,68.18122923000192,54494.30742096001 2022-10-01,20:38:11.000,274,11044539,-795,0,1664656690,13033.372453069991,68.22352400999807,54494.23754976001 2022-10-01,20:38:12.000,274,11044524,-795,0,1664656691,13033.392661999991,68.18122923000192,54494.18863992001 2022-10-01,20:38:13.000,274,11044562,-795,0,1664656692,13033.35898045,68.19532749000064,54494.06287176 2022-10-01,20:38:14.000,274,11044570,-795,0,1664656693,13033.33203520999,68.18827836000128,54494.12575584 2022-10-01,20:38:15.000,274,11044576,-795,0,1664656694,13033.406134619996,68.19532749000064,54494.23056264 2022-10-01,20:38:16.000,274,11044570,-795,0,1664656695,13033.426343549996,68.16008184000384,54494.25851112001 2022-10-01,20:38:17.000,274,11044540,-795,0,1664656696,13033.406134619996,68.18827836000128,54494.27947248 2022-10-01,20:38:18.000,274,11044459,-795,0,1664656697,13033.392661999991,68.13188531999913,54494.18863992001 2022-10-01,20:38:19.000,274,11044583,-795,0,1664656698,13033.352244139991,68.11778706000041,54494.10479448 2022-10-01,20:38:20.000,274,11044524,-795,0,1664656699,13033.37918938,68.12483618999977,54494.17466568 2022-10-01,20:38:21.000,274,11044566,-795,0,1664656700,13033.345507829996,68.13188531999913,54494.1816528 2022-10-01,20:38:22.000,274,11044564,-795,0,1664656701,13033.372453069991,68.11073793000105,54494.16767856001 2022-10-01,20:38:23.000,274,11044577,-795,0,1664656702,13033.37918938,68.11778706000041,54494.216588400006 2022-10-01,20:38:24.000,274,11044561,-795,0,1664656703,13033.385925689996,68.11778706000041,54494.12575584 2022-10-01,20:38:25.000,274,11044564,-795,0,1664656704,13033.352244139991,68.12483618999977,54494.13274296 2022-10-01,20:38:26.000,274,11044579,-795,0,1664656705,13033.39939831,68.11073793000105,54494.195627040004 2022-10-01,20:38:27.000,274,11044563,-795,0,1664656706,13033.39939831,68.11073793000105,54494.160691439996 2022-10-01,20:38:28.000,274,11044552,-795,0,1664656707,13033.365716759996,68.0684431500049,54494.265498240005 2022-10-01,20:38:29.000,274,11044533,-795,0,1664656708,13033.264672109995,68.0684431500049,54493.99998768001 2022-10-01,20:38:30.000,274,11044570,-795,0,1664656709,13033.352244139991,68.04729575999954,54494.1816528 2022-10-01,20:38:31.000,274,11044562,-795,0,1664656710,13033.35898045,68.04024663000018,54494.28645960001 2022-10-01,20:38:32.000,274,11044552,-795,0,1664656711,13033.31856259,68.03319750000082,54494.265498240005 2022-10-01,20:38:33.000,274,11044553,-795,0,1664656712,13033.305089969996,67.99795185000403,54494.195627040004 2022-10-01,20:38:34.000,274,11044536,-795,0,1664656713,13033.31182627999,67.99090272000467,54494.24453688 2022-10-01,20:38:35.000,274,11044573,-795,0,1664656714,13033.29161734999,67.97680445999868,54494.17466568 2022-10-01,20:38:36.000,274,11044592,-795,0,1664656715,13033.264672109995,67.97680445999868,54494.15370432 2022-10-01,20:38:37.000,274,11044557,-795,0,1664656716,13033.19730901,67.94155881000188,54494.05588464 2022-10-01,20:38:38.000,274,11044574,-795,0,1664656717,13033.15015483999,67.94860794000124,54493.96505208 2022-10-01,20:38:39.000,274,11044535,-795,0,1664656718,13033.224254249995,67.90631315999781,54494.20960128001 2022-10-01,20:38:40.000,274,11044547,-795,0,1664656719,13033.305089969996,67.93450968000252,54494.328382319996 2022-10-01,20:38:41.000,274,11044554,-795,0,1664656720,13033.244463179995,67.9204114200038,54494.3213952 2022-10-01,20:38:42.000,274,11044584,-795,0,1664656721,13033.123209599995,67.89926402999845,54494.18863992001 2022-10-01,20:38:43.000,274,11044564,-795,0,1664656722,13033.204045319995,67.94860794000124,54494.195627040004 2022-10-01,20:38:44.000,274,11044605,-795,0,1664656723,13033.17036376999,67.91336229000444,54494.27947248 2022-10-01,20:38:45.000,274,11044581,-795,0,1664656724,13033.17036376999,67.94860794000124,54494.35633080001 2022-10-01,20:38:46.000,274,11044583,-795,0,1664656725,13033.12994590999,67.96975532999932,54494.314408080005 2022-10-01,20:38:47.000,274,11044590,-795,0,1664656726,13033.06931911999,68.04024663000018,54494.29344672 2022-10-01,20:38:48.000,274,11044597,-795,0,1664656727,13033.15015483999,68.04024663000018,54494.23754976001 2022-10-01,20:38:49.000,274,11044599,-795,0,1664656728,13033.123209599995,67.99795185000403,54494.29344672 2022-10-01,20:38:50.000,274,11044549,-795,0,1664656729,13033.123209599995,67.97680445999868,54494.3912664 2022-10-01,20:38:51.000,274,11044572,-795,0,1664656730,13033.022164949994,68.02614837000147,54494.30742096001 2022-10-01,20:38:52.000,274,11044583,-795,0,1664656731,13033.062582809995,68.06139401999826,54494.3912664 2022-10-01,20:38:53.000,274,11044562,-795,0,1664656732,13032.99521971,68.03319750000082,54494.3213952 2022-10-01,20:38:54.000,274,11044591,-795,0,1664656733,13032.97501078,68.0684431500049,54494.314408080005 2022-10-01,20:38:55.000,274,11044547,-795,0,1664656734,13032.99521971,68.08959054000297,54494.384279280006 2022-10-01,20:38:56.000,274,11044608,-795,0,1664656735,13033.00869232999,68.08959054000297,54494.37030504 2022-10-01,20:38:57.000,274,11044561,-795,0,1664656736,13032.914383989999,68.09663967000233,54494.40524064001 2022-10-01,20:38:58.000,274,11044541,-795,0,1664656737,13032.853757199999,68.07549228000426,54494.29344672 2022-10-01,20:38:59.000,274,11044579,-795,0,1664656738,13032.779657789994,68.11073793000105,54494.34235656 2022-10-01,20:39:00.000,274,11044570,-795,0,1664656739,13032.793130409998,68.11778706000041,54494.328382319996 2022-10-01,20:39:01.000,274,11044578,-795,0,1664656740,13032.766185169989,68.08959054000297,54494.384279280006 2022-10-01,20:39:02.000,274,11044555,-795,0,1664656741,13032.732503619998,68.07549228000426,54494.3213952 2022-10-01,20:39:03.000,274,11044594,-795,0,1664656742,13032.698822069993,68.10368880000169,54494.27947248 2022-10-01,20:39:04.000,274,11044546,-795,0,1664656743,13032.685349449988,68.09663967000233,54494.328382319996 2022-10-01,20:39:05.000,274,11044585,-795,0,1664656744,13032.611250039998,68.0684431500049,54494.25851112001 2022-10-01,20:39:06.000,274,11044559,-795,0,1664656745,13032.617986349993,68.04024663000018,54494.34235656 2022-10-01,20:39:07.000,274,11044600,-795,0,1664656746,13032.510205389997,68.06139401999826,54494.28645960001 2022-10-01,20:39:08.000,274,11044584,-795,0,1664656747,13032.516941699992,68.04729575999954,54494.29344672 2022-10-01,20:39:09.000,274,11044583,-795,0,1664656748,13032.469787529997,68.00500098000339,54494.18863992001 2022-10-01,20:39:10.000,274,11044542,-795,0,1664656749,13032.415897049992,67.96270619999996,54494.20960128001 2022-10-01,20:39:11.000,274,11044594,-795,0,1664656750,13032.422633360002,67.93450968000252,54494.30043384 2022-10-01,20:39:12.000,274,11044547,-795,0,1664656751,13032.368742879997,67.98385358999803,54494.18863992001 2022-10-01,20:39:13.000,274,11044491,-795,0,1664656752,13032.294643469992,67.96975532999932,54494.195627040004 2022-10-01,20:39:14.000,274,11044502,-795,0,1664656753,13032.321588710001,67.94860794000124,54494.22357552 2022-10-01,20:39:15.000,274,11044582,-795,0,1664656754,13032.308116089996,67.90631315999781,54494.18863992001 2022-10-01,20:39:16.000,274,11044546,-795,0,1664656755,13032.301379780001,67.89221489999909,54494.1816528 2022-10-01,20:39:17.000,274,11044518,-795,0,1664656756,13032.20033513,67.92746055000316,54494.09082024001 2022-10-01,20:39:18.000,274,11044569,-795,0,1664656757,13032.207071439996,67.90631315999781,54494.076846 2022-10-01,20:39:19.000,274,11044603,-795,0,1664656758,13032.247489299996,67.96975532999932,54494.1117816 2022-10-01,20:39:20.000,274,11044561,-795,0,1664656759,13032.260961920001,67.94155881000188,54494.13973008001 2022-10-01,20:39:21.000,274,11044550,-795,0,1664656760,13032.240752990001,67.9556570700006,54494.15370432 2022-10-01,20:39:22.000,274,11044610,-795,0,1664656761,13032.186862509996,67.94860794000124,54494.1117816 2022-10-01,20:39:23.000,274,11044578,-795,0,1664656762,13032.227280369996,67.96270619999996,54494.11876872001 2022-10-01,20:39:24.000,274,11044565,-795,0,1664656763,13032.193598819991,67.96975532999932,54494.06287176 2022-10-01,20:39:25.000,274,11044659,-795,0,1664656764,13032.166653579996,68.01205011000275,54493.930116480005 2022-10-01,20:39:26.000,274,11044592,-795,0,1664656765,13032.186862509996,68.03319750000082,54493.98601344 2022-10-01,20:39:27.000,274,11044566,-795,0,1664656766,13032.20033513,68.04024663000018,54494.09082024001 2022-10-01,20:39:28.000,274,11044563,-795,0,1664656767,13032.213807749991,68.04024663000018,54494.16767856001 2022-10-01,20:39:29.000,274,11044580,-795,0,1664656768,13032.234016679991,68.08959054000297,54494.08383312 2022-10-01,20:39:30.000,274,11044563,-795,0,1664656769,13032.166653579996,68.06139401999826,54493.95107784001 2022-10-01,20:39:31.000,274,11044588,-795,0,1664656770,13032.207071439996,68.08254141000361,54493.99998768001 2022-10-01,20:39:32.000,274,11044599,-795,0,1664656771,13032.15991727,68.10368880000169,54494.01396192 2022-10-01,20:39:33.000,274,11044559,-795,0,1664656772,13032.132972029991,68.14598357999785,54493.94409072 2022-10-01,20:39:34.000,274,11044584,-795,0,1664656773,13032.15991727,68.1671309700032,54493.9371036 2022-10-01,20:39:35.000,274,11044579,-795,0,1664656774,13032.260961920001,68.16008184000384,54494.027936160004 2022-10-01,20:39:36.000,274,11044619,-795,0,1664656775,13032.254225609991,68.18827836000128,54493.99998768001 2022-10-01,20:39:37.000,274,11044627,-795,0,1664656776,13032.267698229996,68.21647487999871,54493.99998768001 2022-10-01,20:39:38.000,274,11044555,-795,0,1664656777,13032.260961920001,68.20942574999935,54493.825309679996 2022-10-01,20:39:39.000,274,11044584,-795,0,1664656778,13032.294643469992,68.25876966000214,54493.74845136 2022-10-01,20:39:40.000,274,11044527,-795,0,1664656779,13032.294643469992,68.27286792000086,54493.657618799996 2022-10-01,20:39:41.000,274,11044564,-795,0,1664656780,13032.281170850001,68.3151627000043,54493.61569608001 2022-10-01,20:39:42.000,274,11044548,-795,0,1664656781,13032.388951809997,68.28696617999958,54493.44800520001 2022-10-01,20:39:43.000,274,11044551,-795,0,1664656782,13032.341797640001,68.35745748000045,54493.1685204 2022-10-01,20:39:44.000,274,11044537,-795,0,1664656783,13032.335061329992,68.2658187900015,54493.14755904 2022-10-01,20:39:45.000,274,11044602,-795,0,1664656784,13032.368742879997,68.34335922000173,54493.04973936 2022-10-01,20:39:46.000,274,11044546,-795,0,1664656785,13032.328325019997,68.3010644399983,54493.11961056 2022-10-01,20:39:47.000,274,11044589,-795,0,1664656786,13032.240752990001,68.3151627000043,54493.18249464001 2022-10-01,20:39:48.000,274,11044611,-795,0,1664656787,13032.301379780001,68.34335922000173,54493.15454616001 2022-10-01,20:39:49.000,274,11044533,-795,0,1664656788,13032.260961920001,68.35745748000045,54493.08467496001 2022-10-01,20:39:50.000,274,11044531,-795,0,1664656789,13032.234016679991,68.32221183000365,54493.04973936 2022-10-01,20:39:51.000,274,11044572,-795,0,1664656790,13032.247489299996,68.32221183000365,54493.12659768 2022-10-01,20:39:52.000,274,11044549,-795,0,1664656791,13032.240752990001,68.27286792000086,54493.042752240006 2022-10-01,20:39:53.000,274,11044583,-795,0,1664656792,13032.240752990001,68.25876966000214,54493.05672648 2022-10-01,20:39:54.000,274,11044530,-795,0,1664656793,13032.247489299996,68.22352400999807,54493.05672648 2022-10-01,20:39:55.000,274,11044523,-795,0,1664656794,13032.20033513,68.1671309700032,54493.08467496001 2022-10-01,20:39:56.000,274,11044541,-795,0,1664656795,13032.260961920001,68.19532749000064,54493.07768784 2022-10-01,20:39:57.000,274,11044544,-795,0,1664656796,13032.294643469992,68.1671309700032,54493.028778 2022-10-01,20:39:58.000,274,11044551,-795,0,1664656797,13032.281170850001,68.20237662,54493.028778 2022-10-01,20:39:59.000,274,11044512,-795,0,1664656798,13032.362006570002,68.20237662,54493.16153328001 2022-10-01,20:40:00.000,274,11044562,-795,0,1664656799,13032.422633360002,68.22352400999807,54493.14755904 2022-10-01,20:40:01.000,274,11044583,-795,0,1664656800,13032.409160739997,68.20942574999935,54493.22441736 2022-10-01,20:40:02.000,274,11044558,-795,0,1664656801,13032.469787529997,68.18827836000128,54493.14755904 2022-10-01,20:40:03.000,274,11044582,-795,0,1664656802,13032.422633360002,68.16008184000384,54493.01480376001 2022-10-01,20:40:04.000,274,11044536,-795,0,1664656803,13032.442842290002,68.23057314000471,54493.05672648 2022-10-01,20:40:05.000,274,11044580,-795,0,1664656804,13032.523678010002,68.2658187900015,54493.11961056 2022-10-01,20:40:06.000,274,11044536,-795,0,1664656805,13032.550623249997,68.29401530999894,54493.11961056 2022-10-01,20:40:07.000,274,11044562,-795,0,1664656806,13032.604513730003,68.2658187900015,54493.15454616001 2022-10-01,20:40:08.000,274,11044593,-795,0,1664656807,13032.604513730003,68.25876966000214,54493.16153328001 2022-10-01,20:40:09.000,274,11044577,-795,0,1664656808,13032.712294689998,68.27991705000022,54493.28031432001 2022-10-01,20:40:10.000,274,11044516,-795,0,1664656809,13032.799866719994,68.29401530999894,54493.24537872 2022-10-01,20:40:11.000,274,11044578,-795,0,1664656810,13032.806603029989,68.29401530999894,54493.308262800005 2022-10-01,20:40:12.000,274,11044552,-795,0,1664656811,13032.853757199999,68.3010644399983,54493.32223704001 2022-10-01,20:40:13.000,274,11044549,-795,0,1664656812,13032.826811959989,68.3010644399983,54493.32223704001 2022-10-01,20:40:14.000,274,11044584,-795,0,1664656813,13032.867229819989,68.29401530999894,54493.378134000006 2022-10-01,20:40:15.000,274,11044572,-795,0,1664656814,13032.914383989999,68.32221183000365,54493.48992792001 2022-10-01,20:40:16.000,274,11044542,-795,0,1664656815,13032.887438749989,68.27991705000022,54493.57377336 2022-10-01,20:40:17.000,274,11044513,-795,0,1664656816,13032.954801849999,68.27286792000086,54493.57377336 2022-10-01,20:40:18.000,274,11044525,-795,0,1664656817,13032.96827446999,68.27991705000022,54493.594734720005 2022-10-01,20:40:19.000,274,11044544,-795,0,1664656818,13032.921120299994,68.2658187900015,54493.44101808 2022-10-01,20:40:20.000,274,11044523,-795,0,1664656819,13032.97501078,68.21647487999871,54493.48992792001 2022-10-01,20:40:21.000,274,11044579,-795,0,1664656820,13033.13668222,68.13188531999913,54493.42005672001 2022-10-01,20:40:22.000,274,11044605,-795,0,1664656821,13033.19730901,68.17418010000256,54493.45499232 2022-10-01,20:40:23.000,274,11044547,-795,0,1664656822,13033.25119948999,68.3151627000043,54493.524863520004 2022-10-01,20:40:24.000,274,11044584,-795,0,1664656823,13033.27814473,68.34335922000173,54493.67159304 2022-10-01,20:40:25.000,274,11044548,-795,0,1664656824,13033.29835366,68.39975226000388,54493.70652864001 2022-10-01,20:40:26.000,274,11044547,-795,0,1664656825,13033.325298899996,68.38565399999788,54493.811335440005 2022-10-01,20:40:27.000,274,11044556,-795,0,1664656826,13033.31182627999,68.42089965000196,54493.73447712001 2022-10-01,20:40:28.000,274,11044560,-795,0,1664656827,13033.29835366,68.39975226000388,54493.72749 2022-10-01,20:40:29.000,274,11044588,-795,0,1664656828,13033.31182627999,68.45614529999875,54493.75543848001 2022-10-01,20:40:30.000,274,11044549,-795,0,1664656829,13033.345507829996,68.43499791000067,54493.77639984 2022-10-01,20:40:31.000,274,11044566,-795,0,1664656830,13033.385925689996,68.47024356000475,54493.84627104 2022-10-01,20:40:32.000,274,11044569,-795,0,1664656831,13033.385925689996,68.44204704000003,54493.825309679996 2022-10-01,20:40:33.000,274,11044556,-795,0,1664656832,13033.412870929991,68.4138505200026,54493.7973612 2022-10-01,20:40:34.000,274,11044541,-795,0,1664656833,13033.406134619996,68.39270313000452,54493.91614224 2022-10-01,20:40:35.000,274,11044555,-795,0,1664656834,13033.439816170001,68.40680139000324,54493.81832256 2022-10-01,20:40:36.000,274,11044548,-795,0,1664656835,13033.372453069991,68.39270313000452,54493.87421952001 2022-10-01,20:40:37.000,274,11044553,-795,0,1664656836,13033.426343549996,68.37860486999853,54493.83928392 2022-10-01,20:40:38.000,274,11044556,-795,0,1664656837,13033.35898045,68.37155573999917,54493.89518088 2022-10-01,20:40:39.000,274,11044559,-795,0,1664656838,13033.392661999991,68.42089965000196,54493.87421952001 2022-10-01,20:40:40.000,274,11044600,-795,0,1664656839,13033.453288789991,68.37155573999917,54493.95107784001 2022-10-01,20:40:41.000,274,11044592,-795,0,1664656840,13033.466761409996,68.33631009000237,54493.95107784001 2022-10-01,20:40:42.000,274,11044494,-795,0,1664656841,13033.460025100001,68.34335922000173,54494.02094904001 2022-10-01,20:40:43.000,274,11044536,-795,0,1664656842,13033.453288789991,68.35040835000109,54493.930116480005 2022-10-01,20:40:44.000,274,11044539,-795,0,1664656843,13033.453288789991,68.3151627000043,54493.72749 2022-10-01,20:40:45.000,274,11044536,-795,0,1664656844,13033.473497719991,68.29401530999894,54493.78338696001 2022-10-01,20:40:46.000,274,11044559,-795,0,1664656845,13033.554333439992,68.30811356999766,54494.03492328 2022-10-01,20:40:47.000,274,11044557,-795,0,1664656846,13033.547597129997,68.33631009000237,54493.99998768001 2022-10-01,20:40:48.000,274,11044575,-795,0,1664656847,13033.601487610002,68.30811356999766,54494.1117816 2022-10-01,20:40:49.000,274,11044569,-795,0,1664656848,13033.702532260002,68.30811356999766,54494.11876872001 2022-10-01,20:40:50.000,274,11044490,-795,0,1664656849,13033.709268569997,68.29401530999894,54494.1117816 2022-10-01,20:40:51.000,274,11044537,-795,0,1664656850,13033.689059639997,68.2658187900015,54493.930116480005 2022-10-01,20:40:52.000,274,11044527,-795,0,1664656851,13033.783367980002,68.24467140000343,54494.08383312 2022-10-01,20:40:53.000,274,11044523,-795,0,1664656852,13033.783367980002,68.3010644399983,54493.97203920001 2022-10-01,20:40:54.000,274,11044532,-795,0,1664656853,13033.823785840003,68.30811356999766,54494.10479448 2022-10-01,20:40:55.000,274,11044579,-795,0,1664656854,13033.938303109993,68.28696617999958,54494.048897520006 2022-10-01,20:40:56.000,274,11044575,-795,0,1664656855,13033.965248349989,68.25172053000279,54494.1816528 2022-10-01,20:40:57.000,274,11044566,-795,0,1664656856,13033.998929899994,68.2658187900015,54494.05588464 2022-10-01,20:40:58.000,274,11044535,-795,0,1664656857,13033.978720969993,68.29401530999894,54494.20261416 2022-10-01,20:40:59.000,274,11044532,-795,0,1664656858,13033.971984659998,68.25172053000279,54494.06985888001 2022-10-01,20:41:00.000,274,11044556,-795,0,1664656859,13034.005666209989,68.28696617999958,54494.10479448 2022-10-01,20:41:01.000,274,11044612,-795,0,1664656860,13034.052820379999,68.35745748000045,54494.195627040004 2022-10-01,20:41:02.000,274,11044553,-795,0,1664656861,13034.032611449999,68.27991705000022,54494.13274296 2022-10-01,20:41:03.000,274,11044542,-795,0,1664656862,13034.012402519998,68.32221183000365,54494.09082024001 2022-10-01,20:41:04.000,274,11044573,-795,0,1664656863,13034.005666209989,68.3151627000043,54494.1117816 2022-10-01,20:41:05.000,274,11044573,-795,0,1664656864,13034.099974549994,68.28696617999958,54494.17466568 2022-10-01,20:41:06.000,274,11044543,-795,0,1664656865,13034.066292999989,68.34335922000173,54494.160691439996 2022-10-01,20:41:07.000,274,11044554,-795,0,1664656866,13034.059556689994,68.32221183000365,54494.10479448 2022-10-01,20:41:08.000,274,11044580,-795,0,1664656867,13034.052820379999,68.35040835000109,54494.02094904001 2022-10-01,20:41:09.000,274,11044568,-795,0,1664656868,13034.052820379999,68.33631009000237,54494.03492328 2022-10-01,20:41:10.000,274,11044543,-795,0,1664656869,13034.005666209989,68.3010644399983,54493.979026320005 2022-10-01,20:41:11.000,274,11044560,-795,0,1664656870,13034.10671085999,68.30811356999766,54494.20261416 2022-10-01,20:41:12.000,274,11044562,-795,0,1664656871,13034.093238239999,68.2658187900015,54494.20960128001 2022-10-01,20:41:13.000,274,11044559,-795,0,1664656872,13034.086501929989,68.28696617999958,54494.15370432 2022-10-01,20:41:14.000,274,11044510,-795,0,1664656873,13034.046084069989,68.20942574999935,54494.22357552 2022-10-01,20:41:15.000,274,11044566,-795,0,1664656874,13034.046084069989,68.20942574999935,54494.10479448 2022-10-01,20:41:16.000,274,11044512,-795,0,1664656875,13033.978720969993,68.19532749000064,54494.048897520006 2022-10-01,20:41:17.000,274,11044533,-795,0,1664656876,13033.965248349989,68.13188531999913,54493.95107784001 2022-10-01,20:41:18.000,274,11044530,-795,0,1664656877,13033.958512039993,68.02614837000147,54493.89518088 2022-10-01,20:41:19.000,274,11044535,-795,0,1664656878,13034.086501929989,68.07549228000426,54494.03492328 2022-10-01,20:41:20.000,274,11044549,-795,0,1664656879,13034.073029309999,68.0684431500049,54494.160691439996 2022-10-01,20:41:21.000,274,11044556,-795,0,1664656880,13034.093238239999,68.06139401999826,54494.216588400006 2022-10-01,20:41:22.000,274,11044592,-795,0,1664656881,13034.059556689994,68.04729575999954,54494.30043384 2022-10-01,20:41:23.000,274,11044576,-795,0,1664656882,13034.039347759994,68.03319750000082,54494.195627040004 2022-10-01,20:41:24.000,274,11044502,-795,0,1664656883,13034.066292999989,68.04024663000018,54494.20261416 2022-10-01,20:41:25.000,274,11044553,-795,0,1664656884,13034.039347759994,68.03319750000082,54494.265498240005 2022-10-01,20:41:26.000,274,11044533,-795,0,1664656885,13034.093238239999,68.01205011000275,54494.30742096001 2022-10-01,20:41:27.000,274,11044575,-795,0,1664656886,13034.059556689994,68.0543448899989,54494.265498240005 2022-10-01,20:41:28.000,274,11044590,-795,0,1664656887,13034.120183479994,68.03319750000082,54494.25851112001 2022-10-01,20:41:29.000,274,11044548,-795,0,1664656888,13034.16733764999,68.02614837000147,54494.3213952 2022-10-01,20:41:30.000,274,11044511,-795,0,1664656889,13034.180810269994,68.0543448899989,54494.363317920004 2022-10-01,20:41:31.000,274,11044554,-795,0,1664656890,13034.14712871999,68.09663967000233,54494.328382319996 2022-10-01,20:41:32.000,274,11044528,-795,0,1664656891,13034.25490968,68.0684431500049,54494.37030504 2022-10-01,20:41:33.000,274,11044577,-795,0,1664656892,13034.221228129994,68.11778706000041,54494.33536944001 2022-10-01,20:41:34.000,274,11044596,-795,0,1664656893,13034.23470075,68.10368880000169,54494.34235656 2022-10-01,20:41:35.000,274,11044543,-795,0,1664656894,13034.261645989995,68.14598357999785,54494.482098960005 2022-10-01,20:41:36.000,274,11044575,-795,0,1664656895,13034.3357454,68.10368880000169,54494.46812472 2022-10-01,20:41:37.000,274,11044589,-795,0,1664656896,13034.32900908999,68.0684431500049,54494.50306032001 2022-10-01,20:41:38.000,274,11044541,-795,0,1664656897,13034.30880015999,68.0543448899989,54494.45415048001 2022-10-01,20:41:39.000,274,11044533,-795,0,1664656898,13034.30880015999,68.04729575999954,54494.48908608 2022-10-01,20:41:40.000,274,11044546,-795,0,1664656899,13034.342481709995,67.99090272000467,54494.51004744 2022-10-01,20:41:41.000,274,11044537,-795,0,1664656900,13034.3357454,67.99090272000467,54494.52402168001 2022-10-01,20:41:42.000,274,11044559,-795,0,1664656901,13034.32900908999,67.96270619999996,54494.54498304001 2022-10-01,20:41:43.000,274,11044563,-795,0,1664656902,13034.29532754,67.9556570700006,54494.51004744 2022-10-01,20:41:44.000,274,11044589,-795,0,1664656903,13034.302063849995,67.87811664000037,54494.53799592 2022-10-01,20:41:45.000,274,11044555,-795,0,1664656904,13034.28859122999,67.84287099000358,54494.531008800004 2022-10-01,20:41:46.000,274,11044574,-795,0,1664656905,13034.21449182,67.84287099000358,54494.37729216001 2022-10-01,20:41:47.000,274,11044589,-795,0,1664656906,13034.241437059994,67.86401838000165,54494.600880000005 2022-10-01,20:41:48.000,274,11044531,-795,0,1664656907,13034.20775550999,67.86401838000165,54494.51703456 2022-10-01,20:41:49.000,274,11044575,-795,0,1664656908,13034.180810269994,67.87811664000037,54494.496073199996 2022-10-01,20:41:50.000,274,11044585,-795,0,1664656909,13034.20775550999,67.89926402999845,54494.531008800004 2022-10-01,20:41:51.000,274,11044629,-795,0,1664656910,13034.18754657999,67.89926402999845,54494.59389288001 2022-10-01,20:41:52.000,274,11044595,-795,0,1664656911,13034.120183479994,67.88516576999973,54494.57293152001 2022-10-01,20:41:53.000,274,11044588,-795,0,1664656912,13034.160601339994,67.91336229000444,54494.53799592 2022-10-01,20:41:54.000,274,11044582,-795,0,1664656913,13034.099974549994,67.86401838000165,54494.50306032001 2022-10-01,20:41:55.000,274,11044578,-795,0,1664656914,13034.093238239999,67.89221489999909,54494.496073199996 2022-10-01,20:41:56.000,274,11044560,-795,0,1664656915,13034.079765619994,67.87811664000037,54494.52402168001 2022-10-01,20:41:57.000,274,11044564,-795,0,1664656916,13034.039347759994,67.91336229000444,54494.433189120005 2022-10-01,20:41:58.000,274,11044551,-795,0,1664656917,13034.039347759994,67.9204114200038,54494.41222776 2022-10-01,20:41:59.000,274,11044604,-795,0,1664656918,13034.039347759994,67.93450968000252,54494.48908608 2022-10-01,20:42:00.000,274,11044518,-795,0,1664656919,13034.099974549994,67.9556570700006,54494.600880000005 2022-10-01,20:42:01.000,274,11044525,-795,0,1664656920,13034.113447169999,68.01205011000275,54494.60786712 2022-10-01,20:42:02.000,274,11044575,-795,0,1664656921,13034.086501929989,67.97680445999868,54494.62184136001 2022-10-01,20:42:03.000,274,11044543,-795,0,1664656922,13034.079765619994,68.04024663000018,54494.531008800004 2022-10-01,20:42:04.000,274,11044597,-795,0,1664656923,13034.073029309999,68.0190992400021,54494.54498304001 2022-10-01,20:42:05.000,274,11044559,-795,0,1664656924,13034.099974549994,68.0190992400021,54494.52402168001 2022-10-01,20:42:06.000,274,11044582,-795,0,1664656925,13034.099974549994,68.02614837000147,54494.58690576 2022-10-01,20:42:07.000,274,11044570,-795,0,1664656926,13034.073029309999,67.96975532999932,54494.53799592 2022-10-01,20:42:08.000,274,11044530,-795,0,1664656927,13034.180810269994,67.94155881000188,54494.61485424 2022-10-01,20:42:09.000,274,11044530,-795,0,1664656928,13034.22796443999,67.96975532999932,54494.62184136001 2022-10-01,20:42:10.000,274,11044603,-795,0,1664656929,13034.221228129994,67.93450968000252,54494.5659444 2022-10-01,20:42:11.000,274,11044522,-795,0,1664656930,13034.201019199994,67.94155881000188,54494.55895728 2022-10-01,20:42:12.000,274,11044615,-795,0,1664656931,13034.20775550999,67.89221489999909,54494.54498304001 2022-10-01,20:42:13.000,274,11044553,-795,0,1664656932,13034.19428289,67.89221489999909,54494.44716336 2022-10-01,20:42:14.000,274,11044612,-795,0,1664656933,13034.160601339994,67.89221489999909,54494.433189120005 2022-10-01,20:42:15.000,274,11044532,-795,0,1664656934,13034.201019199994,67.87811664000037,54494.46812472 2022-10-01,20:42:16.000,274,11044567,-795,0,1664656935,13034.24817336999,67.86401838000165,54494.600880000005 2022-10-01,20:42:17.000,274,11044559,-795,0,1664656936,13034.28859122999,67.89926402999845,54494.60786712 2022-10-01,20:42:18.000,274,11044541,-795,0,1664656937,13034.24817336999,67.87811664000037,54494.57293152001 2022-10-01,20:42:19.000,274,11044564,-795,0,1664656938,13034.180810269994,67.92746055000316,54494.48908608 2022-10-01,20:42:20.000,274,11044561,-795,0,1664656939,13034.22796443999,67.94860794000124,54494.37030504 2022-10-01,20:42:21.000,274,11044597,-795,0,1664656940,13034.180810269994,67.94860794000124,54494.37030504 2022-10-01,20:42:22.000,274,11044564,-795,0,1664656941,13034.19428289,67.94860794000124,54494.44017624 2022-10-01,20:42:23.000,274,11044545,-795,0,1664656942,13034.18754657999,67.94155881000188,54494.4611376 2022-10-01,20:42:24.000,274,11044596,-795,0,1664656943,13034.14712871999,67.96975532999932,54494.433189120005 2022-10-01,20:42:25.000,274,11044600,-795,0,1664656944,13034.19428289,68.01205011000275,54494.47511184001 2022-10-01,20:42:26.000,274,11044503,-795,0,1664656945,13034.174073959999,68.04729575999954,54494.50306032001 2022-10-01,20:42:27.000,274,11044587,-795,0,1664656946,13034.14712871999,68.09663967000233,54494.44716336 2022-10-01,20:42:28.000,274,11044564,-795,0,1664656947,13034.174073959999,68.12483618999977,54494.384279280006 2022-10-01,20:42:29.000,274,11044582,-795,0,1664656948,13034.073029309999,68.13188531999913,54494.3912664 2022-10-01,20:42:30.000,274,11044536,-795,0,1664656949,13034.133656099999,68.11778706000041,54494.39825352 2022-10-01,20:42:31.000,274,11044560,-795,0,1664656950,13034.16733764999,68.15303271000448,54494.52402168001 2022-10-01,20:42:32.000,274,11044563,-795,0,1664656951,13034.10671085999,68.08959054000297,54494.51703456 2022-10-01,20:42:33.000,274,11044553,-795,0,1664656952,13034.099974549994,68.08254141000361,54494.45415048001 2022-10-01,20:42:34.000,274,11044471,-795,0,1664656953,13034.093238239999,68.06139401999826,54494.496073199996 2022-10-01,20:42:35.000,274,11044555,-795,0,1664656954,13034.079765619994,68.0543448899989,54494.37729216001 2022-10-01,20:42:36.000,274,11044542,-795,0,1664656955,13034.066292999989,68.0684431500049,54494.40524064001 2022-10-01,20:42:37.000,274,11044518,-795,0,1664656956,13033.978720969993,68.08959054000297,54494.27248536 2022-10-01,20:42:38.000,274,11044538,-795,0,1664656957,13034.005666209989,68.06139401999826,54494.251524 2022-10-01,20:42:39.000,274,11044528,-795,0,1664656958,13034.012402519998,68.11073793000105,54494.44017624 2022-10-01,20:42:40.000,274,11044555,-795,0,1664656959,13033.971984659998,68.09663967000233,54494.384279280006 2022-10-01,20:42:41.000,274,11044521,-795,0,1664656960,13033.958512039993,68.08254141000361,54494.433189120005 2022-10-01,20:42:42.000,274,11044514,-795,0,1664656961,13033.924830489988,68.11073793000105,54494.37729216001 2022-10-01,20:42:43.000,274,11044531,-795,0,1664656962,13033.931566799998,68.14598357999785,54494.328382319996 2022-10-01,20:42:44.000,274,11044545,-795,0,1664656963,13033.884412629988,68.13188531999913,54494.22357552 2022-10-01,20:42:45.000,274,11044524,-795,0,1664656964,13033.904621559988,68.18122923000192,54494.34934368 2022-10-01,20:42:46.000,274,11044556,-795,0,1664656965,13033.924830489988,68.15303271000448,54494.30742096001 2022-10-01,20:42:47.000,274,11044512,-795,0,1664656966,13033.864203699988,68.19532749000064,54494.20261416 2022-10-01,20:42:48.000,274,11044521,-795,0,1664656967,13033.965248349989,68.18122923000192,54494.35633080001 2022-10-01,20:42:49.000,274,11044580,-795,0,1664656968,13033.965248349989,68.18827836000128,54494.41921488 2022-10-01,20:42:50.000,274,11044505,-795,0,1664656969,13034.025875139989,68.18122923000192,54494.37729216001 2022-10-01,20:42:51.000,274,11044529,-795,0,1664656970,13034.025875139989,68.19532749000064,54494.34934368 2022-10-01,20:42:52.000,274,11044540,-795,0,1664656971,13034.039347759994,68.19532749000064,54494.34235656 2022-10-01,20:42:53.000,274,11044573,-795,0,1664656972,13034.019138829994,68.11778706000041,54494.251524 2022-10-01,20:42:54.000,274,11044509,-795,0,1664656973,13034.039347759994,68.08959054000297,54494.20261416 2022-10-01,20:42:55.000,274,11044539,-795,0,1664656974,13034.120183479994,68.07549228000426,54494.3912664 2022-10-01,20:42:56.000,274,11044554,-795,0,1664656975,13034.24817336999,68.01205011000275,54494.4611376 2022-10-01,20:42:57.000,274,11044562,-795,0,1664656976,13034.241437059994,67.98385358999803,54494.42620200001 2022-10-01,20:42:58.000,274,11044497,-795,0,1664656977,13034.21449182,67.9556570700006,54494.33536944001 2022-10-01,20:42:59.000,274,11044557,-795,0,1664656978,13034.302063849995,67.93450968000252,54494.3213952 2022-10-01,20:43:00.000,274,11044533,-795,0,1664656979,13034.3357454,67.87106751000101,54494.30742096001 2022-10-01,20:43:01.000,274,11044600,-795,0,1664656980,13034.36942694999,67.86401838000165,54494.27947248 2022-10-01,20:43:02.000,274,11044583,-795,0,1664656981,13034.37616326,67.8076253399995,54494.314408080005 2022-10-01,20:43:03.000,274,11044569,-795,0,1664656982,13034.36942694999,67.81467446999886,54494.28645960001 2022-10-01,20:43:04.000,274,11044539,-795,0,1664656983,13034.41658112,67.79352708000079,54494.3213952 2022-10-01,20:43:05.000,274,11044551,-795,0,1664656984,13034.43005373999,67.77942882000207,54494.4611376 2022-10-01,20:43:06.000,274,11044515,-795,0,1664656985,13034.423317429995,67.81467446999886,54494.45415048001 2022-10-01,20:43:07.000,274,11044513,-795,0,1664656986,13034.382899569995,67.81467446999886,54494.47511184001 2022-10-01,20:43:08.000,274,11044569,-795,0,1664656987,13034.45026266999,67.77237969000271,54494.4611376 2022-10-01,20:43:09.000,274,11044571,-795,0,1664656988,13034.45699898,67.80057621000014,54494.44017624 2022-10-01,20:43:10.000,274,11044567,-795,0,1664656989,13034.49068052999,67.80057621000014,54494.58690576 2022-10-01,20:43:11.000,274,11044507,-795,0,1664656990,13034.5378347,67.80057621000014,54494.55895728 2022-10-01,20:43:12.000,274,11044585,-795,0,1664656991,13034.571516249991,67.77237969000271,54494.59389288001 2022-10-01,20:43:13.000,274,11044594,-795,0,1664656992,13034.591725179991,67.71598665000056,54494.54498304001 2022-10-01,20:43:14.000,274,11044525,-795,0,1664656993,13034.605197799996,67.76533056000335,54494.67075120001 2022-10-01,20:43:15.000,274,11044530,-795,0,1664656994,13034.591725179991,67.7089375200012,54494.64280272001 2022-10-01,20:43:16.000,274,11044548,-795,0,1664656995,13034.57825256,67.70188839000184,54494.59389288001 2022-10-01,20:43:17.000,274,11044534,-795,0,1664656996,13034.645615659996,67.75828143000399,54494.53799592 2022-10-01,20:43:18.000,274,11044574,-795,0,1664656997,13034.638879350001,67.70188839000184,54494.57991864 2022-10-01,20:43:19.000,274,11044563,-795,0,1664656998,13034.692769829991,67.7089375200012,54494.6358156 2022-10-01,20:43:20.000,274,11044556,-795,0,1664656999,13034.733187689992,67.70188839000184,54494.67773832 2022-10-01,20:43:21.000,274,11044586,-795,0,1664657000,13034.753396619992,67.73008490999928,54494.698699680004 2022-10-01,20:43:22.000,274,11044538,-795,0,1664657001,13034.814023409992,67.71598665000056,54494.62184136001 2022-10-01,20:43:23.000,274,11044592,-795,0,1664657002,13034.807287099997,67.73713403999864,54494.58690576 2022-10-01,20:43:24.000,274,11044518,-795,0,1664657003,13034.827496029997,67.744183169998,54494.50306032001 2022-10-01,20:43:25.000,274,11044546,-795,0,1664657004,13034.894859129992,67.76533056000335,54494.45415048001 2022-10-01,20:43:26.000,274,11044586,-795,0,1664657005,13034.989167469997,67.75828143000399,54494.51703456 2022-10-01,20:43:27.000,274,11044562,-795,0,1664657006,13034.962222230002,67.79352708000079,54494.51703456 2022-10-01,20:43:28.000,274,11044530,-795,0,1664657007,13034.995903779993,67.76533056000335,54494.57293152001 2022-10-01,20:43:29.000,274,11044561,-795,0,1664657008,13035.063266880003,67.75123230000463,54494.5659444 2022-10-01,20:43:30.000,274,11044535,-795,0,1664657009,13035.123893669988,67.76533056000335,54494.551970160006 2022-10-01,20:43:31.000,274,11044544,-795,0,1664657010,13035.171047839998,67.75828143000399,54494.62184136001 2022-10-01,20:43:32.000,274,11044532,-795,0,1664657011,13035.218202009994,67.69483926000248,54494.6358156 2022-10-01,20:43:33.000,274,11044575,-795,0,1664657012,13035.251883559999,67.73713403999864,54494.600880000005 2022-10-01,20:43:34.000,274,11044511,-795,0,1664657013,13035.299037729994,67.70188839000184,54494.62184136001 2022-10-01,20:43:35.000,274,11044565,-795,0,1664657014,13035.39334607,67.68074100000376,54494.73363528 2022-10-01,20:43:36.000,274,11044548,-795,0,1664657015,13035.42702761999,67.63844622000033,54494.831454959996 2022-10-01,20:43:37.000,274,11044567,-795,0,1664657016,13035.440500239994,67.68779013000312,54494.73363528 2022-10-01,20:43:38.000,274,11044566,-795,0,1664657017,13035.480918099995,67.63139709000097,54494.73363528 2022-10-01,20:43:39.000,274,11044563,-795,0,1664657018,13035.53480858,67.64549534999969,54494.719661040006 2022-10-01,20:43:40.000,274,11044560,-795,0,1664657019,13035.561753819995,67.60320057000354,54494.768570880005 2022-10-01,20:43:41.000,274,11044561,-795,0,1664657020,13035.59543537,67.6102497000029,54494.74760952 2022-10-01,20:43:42.000,274,11044548,-795,0,1664657021,13035.622380609995,67.56795491999947,54494.68472544 2022-10-01,20:43:43.000,274,11044581,-795,0,1664657022,13035.64932584999,67.55385666000075,54494.72664816 2022-10-01,20:43:44.000,274,11044553,-795,0,1664657023,13035.75037049999,67.54680753000139,54494.719661040006 2022-10-01,20:43:45.000,274,11044584,-795,0,1664657024,13035.763843119996,67.53270927000267,54494.719661040006 2022-10-01,20:43:46.000,274,11044547,-795,0,1664657025,13035.851415149991,67.51861101000395,54494.79651936 2022-10-01,20:43:47.000,274,11044553,-795,0,1664657026,13035.858151460001,67.4974636199986,54494.73363528 2022-10-01,20:43:48.000,274,11044549,-795,0,1664657027,13035.83794253,67.50451274999796,54494.75459664 2022-10-01,20:43:49.000,274,11044569,-795,0,1664657028,13035.871624079991,67.49041448999924,54494.719661040006 2022-10-01,20:43:50.000,274,11044524,-795,0,1664657029,13035.898569320001,67.50451274999796,54494.65677696 2022-10-01,20:43:51.000,274,11044590,-795,0,1664657030,13035.999613970002,67.48336535999988,54494.81049360001 2022-10-01,20:43:52.000,274,11044588,-795,0,1664657031,13035.965932419997,67.4974636199986,54494.719661040006 2022-10-01,20:43:53.000,274,11044546,-795,0,1664657032,13035.992877659992,67.47631623000052,54494.71267392001 2022-10-01,20:43:54.000,274,11044544,-795,0,1664657033,13036.060240760002,67.49041448999924,54494.78254512 2022-10-01,20:43:55.000,274,11044531,-795,0,1664657034,13036.066977069997,67.48336535999988,54494.775558 2022-10-01,20:43:56.000,274,11044569,-795,0,1664657035,13036.046768139997,67.49041448999924,54494.81049360001 2022-10-01,20:43:57.000,274,11044574,-795,0,1664657036,13036.053504449992,67.47631623000052,54494.74062240001 2022-10-01,20:43:58.000,274,11044546,-795,0,1664657037,13036.019822900002,67.44811971000308,54494.698699680004 2022-10-01,20:43:59.000,274,11044567,-795,0,1664657038,13036.053504449992,67.47631623000052,54494.64280272001 2022-10-01,20:44:00.000,274,11044514,-795,0,1664657039,13036.073713379992,67.4622179700018,54494.85940344001 2022-10-01,20:44:01.000,274,11044529,-795,0,1664657040,13036.093922309992,67.48336535999988,54494.831454959996 2022-10-01,20:44:02.000,274,11044505,-795,0,1664657041,13036.107394929997,67.42697231999773,54494.79651936 2022-10-01,20:44:03.000,274,11044549,-795,0,1664657042,13036.019822900002,67.41287405999901,54494.74760952 2022-10-01,20:44:04.000,274,11044511,-795,0,1664657043,13036.053504449992,67.41992318999837,54494.79651936 2022-10-01,20:44:05.000,274,11044483,-795,0,1664657044,13036.026559209997,67.40582492999965,54494.7056868 2022-10-01,20:44:06.000,274,11044555,-795,0,1664657045,13036.033295519992,67.40582492999965,54494.74760952 2022-10-01,20:44:07.000,274,11044557,-795,0,1664657046,13036.013086589992,67.3987758000003,54494.73363528 2022-10-01,20:44:08.000,274,11044539,-795,0,1664657047,13036.019822900002,67.42697231999773,54494.83844208001 2022-10-01,20:44:09.000,274,11044552,-795,0,1664657048,13036.040031830002,67.45516884000244,54494.83844208001 2022-10-01,20:44:10.000,274,11044485,-795,0,1664657049,13036.080449690002,67.4622179700018,54494.8454292 2022-10-01,20:44:11.000,274,11044546,-795,0,1664657050,13036.060240760002,67.4974636199986,54494.85241632 2022-10-01,20:44:12.000,274,11044581,-795,0,1664657051,13036.080449690002,67.53975840000203,54494.87337768 2022-10-01,20:44:13.000,274,11044502,-795,0,1664657052,13036.060240760002,67.57500404999882,54494.817480720005 2022-10-01,20:44:14.000,274,11044546,-795,0,1664657053,13036.060240760002,67.61729883000226,54494.831454959996 2022-10-01,20:44:15.000,274,11044545,-795,0,1664657054,13036.141076480002,67.6736918700044,54494.9153004 2022-10-01,20:44:16.000,274,11044521,-795,0,1664657055,13036.114131239992,67.6736918700044,54494.96421024 2022-10-01,20:44:17.000,274,11044560,-795,0,1664657056,13036.093922309992,67.70188839000184,54494.96421024 2022-10-01,20:44:18.000,274,11044546,-795,0,1664657057,13036.066977069997,67.77942882000207,54494.75459664 2022-10-01,20:44:19.000,274,11044544,-795,0,1664657058,13036.080449690002,67.82172359999822,54494.88036480001 2022-10-01,20:44:20.000,274,11044563,-795,0,1664657059,13036.080449690002,67.87106751000101,54494.831454959996 2022-10-01,20:44:21.000,274,11044535,-795,0,1664657060,13036.100658620002,67.87106751000101,54494.90831328001 2022-10-01,20:44:22.000,274,11044553,-795,0,1664657061,13036.073713379992,67.93450968000252,54494.94324888 2022-10-01,20:44:23.000,274,11044560,-795,0,1664657062,13036.073713379992,67.94860794000124,54494.83844208001 2022-10-01,20:44:24.000,274,11044525,-795,0,1664657063,13036.100658620002,68.01205011000275,54494.90132616 2022-10-01,20:44:25.000,274,11044538,-795,0,1664657064,13036.127603859997,68.04729575999954,54494.92927464001 2022-10-01,20:44:26.000,274,11044493,-795,0,1664657065,13036.093922309992,67.99795185000403,54494.97119736 2022-10-01,20:44:27.000,274,11044551,-795,0,1664657066,13036.013086589992,68.0190992400021,54494.90132616 2022-10-01,20:44:28.000,274,11044558,-795,0,1664657067,13035.979405040001,68.06139401999826,54494.75459664 2022-10-01,20:44:29.000,274,11044535,-795,0,1664657068,13035.885096699996,68.06139401999826,54494.8454292 2022-10-01,20:44:30.000,274,11044563,-795,0,1664657069,13035.952459799992,68.07549228000426,54494.950236 2022-10-01,20:44:31.000,274,11044567,-795,0,1664657070,13036.026559209997,68.08959054000297,54494.866390560004 2022-10-01,20:44:32.000,274,11044524,-795,0,1664657071,13035.959196110001,68.07549228000426,54494.9153004 2022-10-01,20:44:33.000,274,11044589,-795,0,1664657072,13035.945723489996,68.06139401999826,54494.90831328001 2022-10-01,20:44:34.000,274,11044509,-795,0,1664657073,13035.945723489996,68.07549228000426,54494.97119736 2022-10-01,20:44:35.000,274,11044576,-795,0,1664657074,13035.905305629996,68.11073793000105,54494.95722312001 2022-10-01,20:44:36.000,274,11044581,-795,0,1664657075,13035.905305629996,68.12483618999977,54495.02709432001 2022-10-01,20:44:37.000,274,11044600,-795,0,1664657076,13035.8177336,68.1671309700032,54494.866390560004 2022-10-01,20:44:38.000,274,11044557,-795,0,1664657077,13035.824469909996,68.12483618999977,54494.94324888 2022-10-01,20:44:39.000,274,11044563,-795,0,1664657078,13035.784052049996,68.16008184000384,54494.85241632 2022-10-01,20:44:40.000,274,11044566,-795,0,1664657079,13035.83794253,68.1671309700032,54494.94324888 2022-10-01,20:44:41.000,274,11044552,-795,0,1664657080,13035.784052049996,68.15303271000448,54495.034081440004 2022-10-01,20:44:42.000,274,11044533,-795,0,1664657081,13035.804260979996,68.22352400999807,54494.950236 2022-10-01,20:44:43.000,274,11044541,-795,0,1664657082,13035.67627109,68.24467140000343,54494.87337768 2022-10-01,20:44:44.000,274,11044513,-795,0,1664657083,13035.67627109,68.25172053000279,54494.89433904 2022-10-01,20:44:45.000,274,11044495,-795,0,1664657084,13035.70995263999,68.3010644399983,54494.866390560004 2022-10-01,20:44:46.000,274,11044551,-795,0,1664657085,13035.73016156999,68.35040835000109,54494.85940344001 2022-10-01,20:44:47.000,274,11044584,-795,0,1664657086,13035.763843119996,68.42794878000132,54494.81049360001 2022-10-01,20:44:48.000,274,11044570,-795,0,1664657087,13035.77057942999,68.45614529999875,54494.74062240001 2022-10-01,20:44:49.000,274,11044560,-795,0,1664657088,13035.723425259996,68.52663659999962,54494.72664816 2022-10-01,20:44:50.000,274,11044523,-795,0,1664657089,13035.77057942999,68.56188225000369,54494.74760952 2022-10-01,20:44:51.000,274,11044549,-795,0,1664657090,13035.723425259996,68.61827528999856,54494.6358156 2022-10-01,20:44:52.000,274,11044583,-795,0,1664657091,13035.69648002,68.68171746000007,54494.6358156 2022-10-01,20:44:53.000,274,11044550,-795,0,1664657092,13035.662798469995,68.73106137000286,54494.58690576 2022-10-01,20:44:54.000,274,11044536,-795,0,1664657093,13035.63585323,68.7592578900003,54494.551970160006 2022-10-01,20:44:55.000,274,11044581,-795,0,1664657094,13035.70995263999,68.78745440999774,54494.649789840005 2022-10-01,20:44:56.000,274,11044601,-795,0,1664657095,13035.69648002,68.82270006000181,54494.649789840005 2022-10-01,20:44:57.000,274,11044564,-795,0,1664657096,13035.68974370999,68.83679832000053,54494.6358156 2022-10-01,20:44:58.000,274,11044515,-795,0,1664657097,13035.70995263999,68.92138788000011,54494.600880000005 2022-10-01,20:44:59.000,274,11044537,-795,0,1664657098,13035.65606216,68.92138788000011,54494.53799592 2022-10-01,20:45:00.000,274,11044535,-795,0,1664657099,13035.65606216,68.94958440000482,54494.47511184001 2022-10-01,20:45:01.000,274,11044573,-795,0,1664657100,13035.65606216,68.98483005000162,54494.496073199996 2022-10-01,20:45:02.000,274,11044566,-795,0,1664657101,13035.60890798999,68.99187918000098,54494.51703456 2022-10-01,20:45:03.000,274,11044593,-795,0,1664657102,13035.60890798999,69.05532135000249,54494.4611376 2022-10-01,20:45:04.000,274,11044557,-795,0,1664657103,13035.703216329995,69.01302656999906,54494.3912664 2022-10-01,20:45:05.000,274,11044540,-795,0,1664657104,13035.70995263999,69.06237048000185,54494.496073199996 2022-10-01,20:45:06.000,274,11044520,-795,0,1664657105,13035.77057942999,69.09056699999928,54494.45415048001 2022-10-01,20:45:07.000,274,11044561,-795,0,1664657106,13035.66953477999,69.11171439000464,54494.34934368 2022-10-01,20:45:08.000,274,11044589,-795,0,1664657107,13035.66953477999,69.11171439000464,54494.3912664 2022-10-01,20:45:09.000,274,11044564,-795,0,1664657108,13035.723425259996,69.104665259998,54494.384279280006 2022-10-01,20:45:10.000,274,11044584,-795,0,1664657109,13035.743634189996,69.09761612999864,54494.363317920004 2022-10-01,20:45:11.000,274,11044560,-795,0,1664657110,13035.790788359991,69.08351786999992,54494.40524064001 2022-10-01,20:45:12.000,274,11044560,-795,0,1664657111,13035.763843119996,69.13286178000271,54494.34235656 2022-10-01,20:45:13.000,274,11044541,-795,0,1664657112,13035.79752467,69.104665259998,54494.35633080001 2022-10-01,20:45:14.000,274,11044494,-795,0,1664657113,13035.824469909996,69.09761612999864,54494.35633080001 2022-10-01,20:45:15.000,274,11044509,-795,0,1664657114,13035.763843119996,69.118763520004,54494.22357552 2022-10-01,20:45:16.000,274,11044571,-795,0,1664657115,13035.790788359991,69.118763520004,54494.27947248 2022-10-01,20:45:17.000,274,11044556,-795,0,1664657116,13035.8177336,69.05532135000249,54494.251524 2022-10-01,20:45:18.000,274,11044527,-795,0,1664657117,13035.79752467,69.04122309000377,54494.216588400006 2022-10-01,20:45:19.000,274,11044571,-795,0,1664657118,13035.8177336,69.04122309000377,54494.195627040004 2022-10-01,20:45:20.000,274,11044551,-795,0,1664657119,13035.891833009991,69.02007569999842,54494.363317920004 2022-10-01,20:45:21.000,274,11044550,-795,0,1664657120,13035.898569320001,68.98483005000162,54494.37030504 2022-10-01,20:45:22.000,274,11044513,-795,0,1664657121,13035.864887769996,68.96368266000354,54494.265498240005 2022-10-01,20:45:23.000,274,11044540,-795,0,1664657122,13035.8177336,68.99187918000098,54494.18863992001 2022-10-01,20:45:24.000,274,11044544,-795,0,1664657123,13035.851415149991,68.98483005000162,54494.20960128001 2022-10-01,20:45:25.000,274,11044532,-795,0,1664657124,13035.824469909996,68.97778092000226,54494.24453688 2022-10-01,20:45:26.000,274,11044541,-795,0,1664657125,13035.83794253,69.01302656999906,54494.23754976001 2022-10-01,20:45:27.000,274,11044540,-795,0,1664657126,13035.831206219991,69.02712482999777,54494.15370432 2022-10-01,20:45:28.000,274,11044560,-795,0,1664657127,13035.871624079991,69.02712482999777,54494.13973008001 2022-10-01,20:45:29.000,274,11044535,-795,0,1664657128,13035.891833009991,68.98483005000162,54494.23754976001 2022-10-01,20:45:30.000,274,11044505,-795,0,1664657129,13035.912041939991,69.0059774399997,54494.216588400006 2022-10-01,20:45:31.000,274,11044510,-795,0,1664657130,13035.851415149991,69.02007569999842,54494.10479448 2022-10-01,20:45:32.000,274,11044506,-795,0,1664657131,13035.885096699996,69.02712482999777,54494.16767856001 2022-10-01,20:45:33.000,274,11044559,-795,0,1664657132,13035.891833009991,69.03417396000441,54494.13973008001 2022-10-01,20:45:34.000,274,11044568,-795,0,1664657133,13035.912041939991,69.0059774399997,54494.160691439996 2022-10-01,20:45:35.000,274,11044539,-795,0,1664657134,13035.979405040001,69.02712482999777,54494.28645960001 2022-10-01,20:45:36.000,274,11044556,-795,0,1664657135,13036.066977069997,69.02712482999777,54494.22357552 2022-10-01,20:45:37.000,274,11044547,-795,0,1664657136,13036.019822900002,69.01302656999906,54494.27248536 2022-10-01,20:45:38.000,274,11044465,-795,0,1664657137,13036.026559209997,68.99187918000098,54494.216588400006 2022-10-01,20:45:39.000,274,11044551,-795,0,1664657138,13036.046768139997,69.01302656999906,54494.146717200005 2022-10-01,20:45:40.000,274,11044549,-795,0,1664657139,13036.040031830002,68.99187918000098,54494.16767856001 2022-10-01,20:45:41.000,274,11044556,-795,0,1664657140,13036.127603859997,68.94958440000482,54494.251524 2022-10-01,20:45:42.000,274,11044543,-795,0,1664657141,13036.134340169992,68.92843700999947,54494.20261416 2022-10-01,20:45:43.000,274,11044482,-795,0,1664657142,13036.161285410002,68.90024049000203,54494.23754976001 2022-10-01,20:45:44.000,274,11044542,-795,0,1664657143,13036.242121130002,68.89319136000267,54494.146717200005 2022-10-01,20:45:45.000,274,11044562,-795,0,1664657144,13036.255593749993,68.8720439700046,54494.265498240005 2022-10-01,20:45:46.000,274,11044511,-795,0,1664657145,13036.289275299998,68.87909310000396,54494.3213952 2022-10-01,20:45:47.000,274,11044550,-795,0,1664657146,13036.302747919988,68.89319136000267,54494.28645960001 2022-10-01,20:45:48.000,274,11044549,-795,0,1664657147,13036.296011609993,68.8579457099986,54494.24453688 2022-10-01,20:45:49.000,274,11044556,-795,0,1664657148,13036.289275299998,68.87909310000396,54494.195627040004 2022-10-01,20:45:50.000,274,11044569,-795,0,1664657149,13036.221912200002,68.90024049000203,54494.24453688 2022-10-01,20:45:51.000,274,11044555,-795,0,1664657150,13036.397056259993,68.91433875000075,54494.328382319996 2022-10-01,20:45:52.000,274,11044549,-795,0,1664657151,13036.397056259993,68.94958440000482,54494.37729216001 2022-10-01,20:45:53.000,274,11044568,-795,0,1664657152,13036.444210429989,68.94253526999819,54494.30043384 2022-10-01,20:45:54.000,274,11044512,-795,0,1664657153,13036.484628289989,68.94253526999819,54494.37030504 2022-10-01,20:45:55.000,274,11044583,-795,0,1664657154,13036.525046149989,68.95663353000418,54494.41222776 2022-10-01,20:45:56.000,274,11044552,-795,0,1664657155,13036.518309839994,68.93548613999883,54494.3912664 2022-10-01,20:45:57.000,274,11044528,-795,0,1664657156,13036.538518769994,68.92138788000011,54494.34934368 2022-10-01,20:45:58.000,274,11044565,-795,0,1664657157,13036.599145559994,68.9072896200014,54494.34235656 2022-10-01,20:45:59.000,274,11044531,-795,0,1664657158,13036.64629972999,68.8720439700046,54494.44716336 2022-10-01,20:46:00.000,274,11044575,-795,0,1664657159,13036.700190209995,68.84384744999988,54494.45415048001 2022-10-01,20:46:01.000,274,11044544,-795,0,1664657160,13036.781025929995,68.80155267000373,54494.44716336 2022-10-01,20:46:02.000,274,11044566,-795,0,1664657161,13036.78776223999,68.80155267000373,54494.44017624 2022-10-01,20:46:03.000,274,11044514,-795,0,1664657162,13036.80797116999,68.7592578900003,54494.3213952 2022-10-01,20:46:04.000,274,11044518,-795,0,1664657163,13036.86859795999,68.70991398000479,54494.41222776 2022-10-01,20:46:05.000,274,11044577,-795,0,1664657164,13036.962906299996,68.70286484999815,54494.45415048001 2022-10-01,20:46:06.000,274,11044548,-795,0,1664657165,13036.94943367999,68.67466833000071,54494.48908608 2022-10-01,20:46:07.000,274,11044551,-795,0,1664657166,13036.97637892,68.70286484999815,54494.40524064001 2022-10-01,20:46:08.000,274,11044597,-795,0,1664657167,13037.050478329991,68.71696311000414,54494.44716336 2022-10-01,20:46:09.000,274,11044576,-795,0,1664657168,13037.117841430001,68.7240122400035,54494.4611376 2022-10-01,20:46:10.000,274,11044494,-795,0,1664657169,13037.171731909992,68.76630701999966,54494.39825352 2022-10-01,20:46:11.000,274,11044603,-795,0,1664657170,13037.191940839992,68.79450354000437,54494.34235656 2022-10-01,20:46:12.000,274,11044576,-795,0,1664657171,13037.218886080002,68.71696311000414,54494.34934368 2022-10-01,20:46:13.000,274,11044564,-795,0,1664657172,13037.313194419992,68.70286484999815,54494.328382319996 2022-10-01,20:46:14.000,274,11044569,-795,0,1664657173,13037.313194419992,68.73106137000286,54494.42620200001 2022-10-01,20:46:15.000,274,11044547,-795,0,1664657174,13037.508547409998,68.76630701999966,54494.551970160006 2022-10-01,20:46:16.000,274,11044542,-795,0,1664657175,13037.596119439993,68.7592578900003,54494.600880000005 2022-10-01,20:46:17.000,274,11044562,-795,0,1664657176,13037.623064679989,68.77335614999902,54494.59389288001 2022-10-01,20:46:18.000,274,11044496,-795,0,1664657177,13037.650009919998,68.79450354000437,54494.46812472 2022-10-01,20:46:19.000,274,11044498,-795,0,1664657178,13037.737581949994,68.78745440999774,54494.62184136001 2022-10-01,20:46:20.000,274,11044553,-795,0,1664657179,13037.811681359999,68.81565093000245,54494.6358156 2022-10-01,20:46:21.000,274,11044584,-795,0,1664657180,13037.86557183999,68.82270006000181,54494.55895728 2022-10-01,20:46:22.000,274,11044552,-795,0,1664657181,13037.92619862999,68.82974919000117,54494.698699680004 2022-10-01,20:46:23.000,274,11044533,-795,0,1664657182,13037.94640755999,68.83679832000053,54494.7056868 2022-10-01,20:46:24.000,274,11044584,-795,0,1664657183,13037.98682541999,68.80860180000309,54494.72664816 2022-10-01,20:46:25.000,274,11044591,-795,0,1664657184,13038.07439745,68.81565093000245,54494.831454959996 2022-10-01,20:46:26.000,274,11044528,-795,0,1664657185,13038.101342689995,68.82270006000181,54494.85241632 2022-10-01,20:46:27.000,274,11044577,-795,0,1664657186,13038.14849685999,68.76630701999966,54494.71267392001 2022-10-01,20:46:28.000,274,11044526,-795,0,1664657187,13038.07439745,68.78040527999838,54494.7056868 2022-10-01,20:46:29.000,274,11044556,-795,0,1664657188,13038.09460638,68.77335614999902,54494.72664816 2022-10-01,20:46:30.000,274,11044585,-795,0,1664657189,13038.141760549996,68.76630701999966,54494.831454959996 2022-10-01,20:46:31.000,274,11044593,-795,0,1664657190,13038.21585996,68.77335614999902,54494.89433904 2022-10-01,20:46:32.000,274,11044528,-795,0,1664657191,13038.1754421,68.78040527999838,54494.83844208001 2022-10-01,20:46:33.000,274,11044532,-795,0,1664657192,13038.249541509991,68.74515963000158,54494.866390560004 2022-10-01,20:46:34.000,274,11044472,-795,0,1664657193,13038.269750439991,68.71696311000414,54494.936261760005 2022-10-01,20:46:35.000,274,11044565,-795,0,1664657194,13038.263014129996,68.71696311000414,54494.950236 2022-10-01,20:46:36.000,274,11044588,-795,0,1664657195,13038.303431989996,68.70991398000479,54495.02709432001 2022-10-01,20:46:37.000,274,11044620,-795,0,1664657196,13038.350586159992,68.73106137000286,54494.96421024 2022-10-01,20:46:38.000,274,11044538,-795,0,1664657197,13038.310168299991,68.73811050000222,54494.999145839996 2022-10-01,20:46:39.000,274,11044530,-795,0,1664657198,13038.391004019992,68.74515963000158,54495.055042800006 2022-10-01,20:46:40.000,274,11044538,-795,0,1664657199,13038.417949260001,68.70286484999815,54495.04805568001 2022-10-01,20:46:41.000,274,11044546,-795,0,1664657200,13038.417949260001,68.70991398000479,54495.08299128 2022-10-01,20:46:42.000,274,11044532,-795,0,1664657201,13038.431421879992,68.660570070002,54495.07600416001 2022-10-01,20:46:43.000,274,11044608,-795,0,1664657202,13038.492048669992,68.68171746000007,54494.92927464001 2022-10-01,20:46:44.000,274,11044556,-795,0,1664657203,13038.532466529992,68.65352094000264,54495.034081440004 2022-10-01,20:46:45.000,274,11044536,-795,0,1664657204,13038.606565939997,68.56188225000369,54494.92228752 2022-10-01,20:46:46.000,274,11044552,-795,0,1664657205,13038.633511179993,68.58302964000177,54495.09696552001 2022-10-01,20:46:47.000,274,11044537,-795,0,1664657206,13038.687401659998,68.54073485999834,54495.0201072 2022-10-01,20:46:48.000,274,11044538,-795,0,1664657207,13038.707610589998,68.49844008000218,54495.11792688 2022-10-01,20:46:49.000,274,11044556,-795,0,1664657208,13038.815391549993,68.5125383400009,54495.14587536001 2022-10-01,20:46:50.000,274,11044491,-795,0,1664657209,13038.808655239998,68.47024356000475,54495.152862480005 2022-10-01,20:46:51.000,274,11044557,-795,0,1664657210,13038.768237379998,68.42089965000196,54494.85940344001 2022-10-01,20:46:52.000,274,11044511,-795,0,1664657211,13038.849073099998,68.43499791000067,54495.09696552001 2022-10-01,20:46:53.000,274,11044586,-795,0,1664657212,13038.896227269994,68.40680139000324,54495.055042800006 2022-10-01,20:46:54.000,274,11044518,-795,0,1664657213,13038.970326679999,68.39975226000388,54495.07600416001 2022-10-01,20:46:55.000,274,11044550,-795,0,1664657214,13039.07137133,68.39270313000452,54495.18081096 2022-10-01,20:46:56.000,274,11044597,-795,0,1664657215,13039.118525499995,68.38565399999788,54495.27863064 2022-10-01,20:46:57.000,274,11044559,-795,0,1664657216,13039.23304277,68.37860486999853,54495.29260488001 2022-10-01,20:46:58.000,274,11044532,-795,0,1664657217,13039.179152289995,68.35040835000109,54495.24369504001 2022-10-01,20:46:59.000,274,11044514,-795,0,1664657218,13039.259988009995,68.34335922000173,54495.222733680006 2022-10-01,20:47:00.000,274,11044581,-795,0,1664657219,13039.32735110999,68.37860486999853,54495.25068216 2022-10-01,20:47:01.000,274,11044553,-795,0,1664657220,13039.381241589996,68.40680139000324,54495.30657912 2022-10-01,20:47:02.000,274,11044618,-795,0,1664657221,13039.448604689991,68.3151627000043,54495.27863064 2022-10-01,20:47:03.000,274,11044572,-795,0,1664657222,13039.47554993,68.36450660999981,54495.25766928 2022-10-01,20:47:04.000,274,11044558,-795,0,1664657223,13039.556385650001,68.36450660999981,54495.3345276 2022-10-01,20:47:05.000,274,11044607,-795,0,1664657224,13039.630485059992,68.3010644399983,54495.34151472001 2022-10-01,20:47:06.000,274,11044528,-795,0,1664657225,13039.637221370001,68.32926096000301,54495.23670792 2022-10-01,20:47:07.000,274,11044558,-795,0,1664657226,13039.677639230002,68.30811356999766,54495.28561776 2022-10-01,20:47:08.000,274,11044500,-795,0,1664657227,13039.718057090002,68.22352400999807,54495.25766928 2022-10-01,20:47:09.000,274,11044568,-795,0,1664657228,13039.765211259997,68.21647487999871,54495.271643520005 2022-10-01,20:47:10.000,274,11044556,-795,0,1664657229,13039.852783289993,68.18122923000192,54495.369463200004 2022-10-01,20:47:11.000,274,11044542,-795,0,1664657230,13039.872992219993,68.18827836000128,54495.34850184 2022-10-01,20:47:12.000,274,11044544,-795,0,1664657231,13039.920146390003,68.11073793000105,54495.37645032 2022-10-01,20:47:13.000,274,11044572,-795,0,1664657232,13039.953827939993,68.0543448899989,54495.320553360005 2022-10-01,20:47:14.000,274,11044535,-795,0,1664657233,13040.007718419998,67.99795185000403,54495.44632152 2022-10-01,20:47:15.000,274,11044538,-795,0,1664657234,13040.021191039988,68.00500098000339,54495.39741168 2022-10-01,20:47:16.000,274,11044520,-795,0,1664657235,13040.075081519994,67.96270619999996,54495.4043988 2022-10-01,20:47:17.000,274,11044528,-795,0,1664657236,13040.088554139998,67.98385358999803,54495.41138592001 2022-10-01,20:47:18.000,274,11044569,-795,0,1664657237,13040.128971999999,67.94155881000188,54495.39741168 2022-10-01,20:47:19.000,274,11044553,-795,0,1664657238,13040.189598789999,67.96270619999996,54495.50221848 2022-10-01,20:47:20.000,274,11044535,-795,0,1664657239,13040.27043451,67.90631315999781,54495.57907680001 2022-10-01,20:47:21.000,274,11044568,-795,0,1664657240,13040.337797609995,67.90631315999781,54495.52317984 2022-10-01,20:47:22.000,274,11044536,-795,0,1664657241,13040.337797609995,67.87811664000037,54495.50221848 2022-10-01,20:47:23.000,274,11044514,-795,0,1664657242,13040.378215469995,67.91336229000444,54495.39741168 2022-10-01,20:47:24.000,274,11044544,-795,0,1664657243,13040.48599642999,67.86401838000165,54495.49523136 2022-10-01,20:47:25.000,274,11044553,-795,0,1664657244,13040.499469049995,67.87811664000037,54495.50221848 2022-10-01,20:47:26.000,274,11044549,-795,0,1664657245,13040.59377739,67.8076253399995,54495.57208968 2022-10-01,20:47:27.000,274,11044595,-795,0,1664657246,13040.60725000999,67.79352708000079,54495.59305104 2022-10-01,20:47:28.000,274,11044583,-795,0,1664657247,13040.681349419996,67.80057621000014,54495.57907680001 2022-10-01,20:47:29.000,274,11044555,-795,0,1664657248,13040.762185139996,67.78647795000143,54495.64196088 2022-10-01,20:47:30.000,274,11044528,-795,0,1664657249,13040.829548239992,67.68779013000312,54495.62798664001 2022-10-01,20:47:31.000,274,11044511,-795,0,1664657250,13040.789130379992,67.65959360999841,54495.49523136 2022-10-01,20:47:32.000,274,11044558,-795,0,1664657251,13040.930592889992,67.65254447999905,54495.59305104 2022-10-01,20:47:33.000,274,11044558,-795,0,1664657252,13040.937329200002,67.59615144000418,54495.46029576001 2022-10-01,20:47:34.000,274,11044566,-795,0,1664657253,13040.977747060002,67.53270927000267,54495.48125712001 2022-10-01,20:47:35.000,274,11044555,-795,0,1664657254,13041.031637539993,67.53270927000267,54495.60003816001 2022-10-01,20:47:36.000,274,11044572,-795,0,1664657255,13041.072055399993,67.44811971000308,54495.63497376 2022-10-01,20:47:37.000,274,11044549,-795,0,1664657256,13041.132682189993,67.41992318999837,54495.725806320006 2022-10-01,20:47:38.000,274,11044504,-795,0,1664657257,13041.119209570003,67.29303885000263,54495.71881920001 2022-10-01,20:47:39.000,274,11044549,-795,0,1664657258,13041.099000640002,67.26484232999792,54495.704844960004 2022-10-01,20:47:40.000,274,11044566,-795,0,1664657259,13041.099000640002,67.18025276999833,54495.62099952 2022-10-01,20:47:41.000,274,11044514,-795,0,1664657260,13041.099000640002,67.13795799000218,54495.69087072 2022-10-01,20:47:42.000,274,11044519,-795,0,1664657261,13041.099000640002,67.06746669000131,54495.76074192 2022-10-01,20:47:43.000,274,11044542,-795,0,1664657262,13041.078791710002,67.01812277999852,54495.69087072 2022-10-01,20:47:44.000,274,11044569,-795,0,1664657263,13041.045110159997,66.98992626000108,54495.71881920001 2022-10-01,20:47:45.000,274,11044547,-795,0,1664657264,13041.018164920002,66.9053367000015,54495.753754800004 2022-10-01,20:47:46.000,274,11044520,-795,0,1664657265,13040.991219679992,66.89828757000214,54495.78170328 2022-10-01,20:47:47.000,274,11044536,-795,0,1664657266,13040.950801819992,66.91238583000086,54495.76074192 2022-10-01,20:47:48.000,274,11044545,-795,0,1664657267,13040.903647649997,66.84189452999999,54495.63497376 2022-10-01,20:47:49.000,274,11044536,-795,0,1664657268,13040.883438719997,66.85599278999871,54495.6838836 2022-10-01,20:47:50.000,274,11044597,-795,0,1664657269,13040.843020859997,66.82074714000191,54495.73279344 2022-10-01,20:47:51.000,274,11044538,-795,0,1664657270,13040.775657760001,66.81369801000255,54495.66292224 2022-10-01,20:47:52.000,274,11044537,-795,0,1664657271,13040.768921449991,66.79959975000384,54495.586063920004 2022-10-01,20:47:53.000,274,11044571,-795,0,1664657272,13040.795866690001,66.85599278999871,54495.71881920001 2022-10-01,20:47:54.000,274,11044547,-795,0,1664657273,13040.721767279996,66.88418931000342,54495.6838836 2022-10-01,20:47:55.000,274,11044539,-795,0,1664657274,13040.701558349996,66.88418931000342,54495.753754800004 2022-10-01,20:47:56.000,274,11044549,-795,0,1664657275,13040.661140489996,66.9053367000015,54495.704844960004 2022-10-01,20:47:57.000,274,11044552,-795,0,1664657276,13040.62745893999,66.98287713000173,54495.6838836 2022-10-01,20:47:58.000,274,11044523,-795,0,1664657277,13040.55335953,66.96172974000365,54495.6140124 2022-10-01,20:47:59.000,274,11044600,-795,0,1664657278,13040.5331506,66.96172974000365,54495.558115440006 2022-10-01,20:48:00.000,274,11044569,-795,0,1664657279,13040.519677979995,66.95468061000429,54495.5441412 2022-10-01,20:48:01.000,274,11044542,-795,0,1664657280,13040.45231488,66.75025584000105,54495.42536016 2022-10-01,20:48:02.000,274,11044531,-795,0,1664657281,13040.60725000999,66.53173280999908,54495.390424560006 2022-10-01,20:48:03.000,274,11044521,-795,0,1664657282,13040.755448830001,66.61632236999867,54495.34151472001 2022-10-01,20:48:04.000,274,11044563,-795,0,1664657283,13040.822811929997,66.74320671000169,54495.439334400005 2022-10-01,20:48:05.000,274,11044532,-795,0,1664657284,13040.728503589991,66.89828757000214,54495.59305104 2022-10-01,20:48:06.000,274,11044582,-795,0,1664657285,13040.63419525,66.91238583000086,54495.60003816001 2022-10-01,20:48:07.000,274,11044527,-795,0,1664657286,13040.48599642999,66.94763147999765,54495.558115440006 2022-10-01,20:48:08.000,274,11044572,-795,0,1664657287,13040.418633329995,66.89828757000214,54495.57208968 2022-10-01,20:48:09.000,274,11044547,-795,0,1664657288,13040.34453391999,66.9053367000015,54495.66990936 2022-10-01,20:48:10.000,274,11044511,-795,0,1664657289,13040.30411605999,66.84189452999999,54495.655935120005 2022-10-01,20:48:11.000,274,11044537,-795,0,1664657290,13040.108763069999,66.8700910500047,54495.558115440006 2022-10-01,20:48:12.000,274,11044555,-795,0,1664657291,13040.075081519994,66.79959975000384,54495.607025280005 2022-10-01,20:48:13.000,274,11044595,-795,0,1664657292,13039.994245799993,66.76435409999976,54495.60003816001 2022-10-01,20:48:14.000,274,11044526,-795,0,1664657293,13039.947091629998,66.71501019000425,54495.537154080004 2022-10-01,20:48:15.000,274,11044555,-795,0,1664657294,13039.852783289993,66.73615758000233,54495.50920560001 2022-10-01,20:48:16.000,274,11044559,-795,0,1664657295,13039.819101740002,66.6938627999989,54495.55112832001 2022-10-01,20:48:17.000,274,11044582,-795,0,1664657296,13039.785420189997,66.67976454000018,54495.558115440006 2022-10-01,20:48:18.000,274,11044520,-795,0,1664657297,13039.724793399997,66.64451889000338,54495.51619272 2022-10-01,20:48:19.000,274,11044534,-795,0,1664657298,13039.583330889996,66.65156802000274,54495.37645032 2022-10-01,20:48:20.000,274,11044585,-795,0,1664657299,13039.536176720001,66.61632236999867,54495.41138592001 2022-10-01,20:48:21.000,274,11044548,-795,0,1664657300,13039.482286239996,66.65156802000274,54495.4043988 2022-10-01,20:48:22.000,274,11044522,-795,0,1664657301,13039.448604689991,66.62337149999803,54495.43234728001 2022-10-01,20:48:23.000,274,11044559,-795,0,1664657302,13039.340823729995,66.61632236999867,54495.34850184 2022-10-01,20:48:24.000,274,11044524,-795,0,1664657303,13039.29366956,66.59517498000059,54495.28561776 2022-10-01,20:48:25.000,274,11044555,-795,0,1664657304,13039.2532517,66.60222410999995,54495.37645032 2022-10-01,20:48:26.000,274,11044474,-795,0,1664657305,13039.16567966999,66.63746976000402,54495.34850184 2022-10-01,20:48:27.000,274,11044532,-795,0,1664657306,13039.098316569994,66.65156802000274,54495.34151472001 2022-10-01,20:48:28.000,274,11044590,-795,0,1664657307,13039.0511624,66.63746976000402,54495.29260488001 2022-10-01,20:48:29.000,274,11044520,-795,0,1664657308,13038.950117749999,66.64451889000338,54495.28561776 2022-10-01,20:48:30.000,274,11044536,-795,0,1664657309,13038.916436199994,66.65156802000274,54495.39741168 2022-10-01,20:48:31.000,274,11044546,-795,0,1664657310,13038.842336789989,66.60222410999995,54495.369463200004 2022-10-01,20:48:32.000,274,11044493,-795,0,1664657311,13038.761501069988,66.62337149999803,54495.35548896 2022-10-01,20:48:33.000,274,11044547,-795,0,1664657312,13038.687401659998,66.63042063000466,54495.369463200004 2022-10-01,20:48:34.000,274,11044522,-795,0,1664657313,13038.572884389992,66.63042063000466,54495.23670792 2022-10-01,20:48:35.000,274,11044515,-795,0,1664657314,13038.498784980002,66.56697846000316,54495.27863064 2022-10-01,20:48:36.000,274,11044526,-795,0,1664657315,13038.417949260001,66.52468367999973,54495.25766928 2022-10-01,20:48:37.000,274,11044489,-795,0,1664657316,13038.343849849996,66.47533977000421,54495.1598496 2022-10-01,20:48:38.000,274,11044570,-795,0,1664657317,13038.19565103,66.46124150999822,54495.034081440004 2022-10-01,20:48:39.000,274,11044532,-795,0,1664657318,13038.081133759995,66.45419237999886,54494.96421024 2022-10-01,20:48:40.000,274,11044528,-795,0,1664657319,13037.980089109995,66.43304499000078,54495.0201072 2022-10-01,20:48:41.000,274,11044578,-795,0,1664657320,13037.92619862999,66.51058542000101,54495.103952640005 2022-10-01,20:48:42.000,274,11044544,-795,0,1664657321,13037.811681359999,66.5458310699978,54495.09696552001 2022-10-01,20:48:43.000,274,11044564,-795,0,1664657322,13037.650009919998,66.57402759000252,54495.07600416001 2022-10-01,20:48:44.000,274,11044546,-795,0,1664657323,13037.522020029988,66.61632236999867,54494.950236 2022-10-01,20:48:45.000,274,11044552,-795,0,1664657324,13037.420975380002,66.63042063000466,54494.985171600005 2022-10-01,20:48:46.000,274,11044532,-795,0,1664657325,13037.373821209992,66.66566628000146,54495.0201072 2022-10-01,20:48:47.000,274,11044522,-795,0,1664657326,13037.306458109997,66.6938627999989,54495.07600416001 2022-10-01,20:48:48.000,274,11044519,-795,0,1664657327,13037.185204529997,66.71501019000425,54495.04805568001 2022-10-01,20:48:49.000,274,11044535,-795,0,1664657328,13037.050478329991,66.74320671000169,54495.01312008 2022-10-01,20:48:50.000,274,11044548,-795,0,1664657329,13037.023533089996,66.78550148999784,54495.07600416001 2022-10-01,20:48:51.000,274,11044533,-795,0,1664657330,13036.902279509995,66.84189452999999,54495.01312008 2022-10-01,20:48:52.000,274,11044540,-795,0,1664657331,13036.821443789995,66.87714018000406,54494.985171600005 2022-10-01,20:48:53.000,274,11044562,-795,0,1664657332,13036.679981279995,66.91943496000022,54494.85241632 2022-10-01,20:48:54.000,274,11044534,-795,0,1664657333,13036.60588186999,66.92648408999958,54494.817480720005 2022-10-01,20:48:55.000,274,11044538,-795,0,1664657334,13036.599145559994,66.93353321999894,54494.90132616 2022-10-01,20:48:56.000,274,11044524,-795,0,1664657335,13036.531782459999,66.968778870003,54494.950236 2022-10-01,20:48:57.000,274,11044562,-795,0,1664657336,13036.424001499989,66.97582800000237,54494.95722312001 2022-10-01,20:48:58.000,274,11044558,-795,0,1664657337,13036.356638399993,67.01107364999916,54494.887351920006 2022-10-01,20:48:59.000,274,11044573,-795,0,1664657338,13036.194966959993,67.04631930000323,54494.768570880005 2022-10-01,20:49:00.000,274,11044487,-795,0,1664657339,13036.141076480002,67.03222104000452,54494.74760952 2022-10-01,20:49:01.000,274,11044589,-795,0,1664657340,13036.073713379992,67.06041756000195,54494.78254512 2022-10-01,20:49:02.000,274,11044557,-795,0,1664657341,13036.013086589992,67.06746669000131,54494.72664816 2022-10-01,20:49:03.000,274,11044550,-795,0,1664657342,13035.938987180001,67.03222104000452,54494.74760952 2022-10-01,20:49:04.000,274,11044528,-795,0,1664657343,13035.864887769996,67.05336843000259,54494.68472544 2022-10-01,20:49:05.000,274,11044570,-795,0,1664657344,13035.858151460001,67.07451582000067,54494.71267392001 2022-10-01,20:49:06.000,274,11044501,-795,0,1664657345,13035.75710681,66.99697539000044,54494.65677696 2022-10-01,20:49:07.000,274,11044500,-795,0,1664657346,13035.70995263999,67.0040245199998,54494.61485424 2022-10-01,20:49:08.000,274,11044536,-795,0,1664657347,13035.67627109,67.01107364999916,54494.64280272001 2022-10-01,20:49:09.000,274,11044528,-795,0,1664657348,13035.54828119999,66.98992626000108,54494.5659444 2022-10-01,20:49:10.000,274,11044534,-795,0,1664657349,13035.50786333999,66.95468061000429,54494.41921488 2022-10-01,20:49:11.000,274,11044584,-795,0,1664657350,13035.501127029995,66.968778870003,54494.58690576 2022-10-01,20:49:12.000,274,11044520,-795,0,1664657351,13035.42702761999,66.98992626000108,54494.5659444 2022-10-01,20:49:13.000,274,11044532,-795,0,1664657352,13035.373137139999,66.95468061000429,54494.531008800004 2022-10-01,20:49:14.000,274,11044494,-795,0,1664657353,13035.339455589994,66.9405823499983,54494.44017624 2022-10-01,20:49:15.000,274,11044576,-795,0,1664657354,13035.299037729994,66.96172974000365,54494.48908608 2022-10-01,20:49:16.000,274,11044567,-795,0,1664657355,13035.265356179989,66.98992626000108,54494.531008800004 2022-10-01,20:49:17.000,274,11044540,-795,0,1664657356,13035.184520459989,66.97582800000237,54494.37729216001 2022-10-01,20:49:18.000,274,11044562,-795,0,1664657357,13035.137366289993,66.98992626000108,54494.37729216001 2022-10-01,20:49:19.000,274,11044552,-795,0,1664657358,13035.150838909998,67.01812277999852,54494.40524064001 2022-10-01,20:49:20.000,274,11044587,-795,0,1664657359,13035.157575219993,67.05336843000259,54494.384279280006 2022-10-01,20:49:21.000,274,11044560,-795,0,1664657360,13035.157575219993,67.06746669000131,54494.363317920004 2022-10-01,20:49:22.000,274,11044521,-795,0,1664657361,13035.157575219993,67.10976147000474,54494.314408080005 2022-10-01,20:49:23.000,274,11044561,-795,0,1664657362,13035.076739499993,67.12385973000346,54494.18863992001 2022-10-01,20:49:24.000,274,11044493,-795,0,1664657363,13035.063266880003,67.18025276999833,54494.15370432 2022-10-01,20:49:25.000,274,11044515,-795,0,1664657364,13035.049794259998,67.2154984200024,54494.20960128001 2022-10-01,20:49:26.000,274,11044543,-795,0,1664657365,13035.022849020002,67.2507440699992,54494.10479448 2022-10-01,20:49:27.000,274,11044569,-795,0,1664657366,13035.016112709993,67.31418624000071,54494.13274296 2022-10-01,20:49:28.000,274,11044508,-795,0,1664657367,13035.056530569993,67.37057928000286,54494.06287176 2022-10-01,20:49:29.000,274,11044534,-795,0,1664657368,13035.063266880003,67.40582492999965,54494.20261416 2022-10-01,20:49:30.000,274,11044565,-795,0,1664657369,13035.137366289993,67.44811971000308,54494.1816528 2022-10-01,20:49:31.000,274,11044512,-795,0,1664657370,13035.110421049998,67.46926710000116,54494.17466568 2022-10-01,20:49:32.000,274,11044570,-795,0,1664657371,13035.130629979998,67.51156188000459,54494.18863992001 2022-10-01,20:49:33.000,274,11044555,-795,0,1664657372,13035.096948429993,67.5609057900001,54493.99998768001 2022-10-01,20:49:34.000,274,11044548,-795,0,1664657373,13035.090212119998,67.59615144000418,54494.08383312 2022-10-01,20:49:35.000,274,11044531,-795,0,1664657374,13035.157575219993,67.6102497000029,54494.076846 2022-10-01,20:49:36.000,274,11044525,-795,0,1664657375,13035.177784149993,67.65254447999905,54494.13274296 2022-10-01,20:49:37.000,274,11044542,-795,0,1664657376,13035.231674629998,67.7089375200012,54494.13973008001 2022-10-01,20:49:38.000,274,11044559,-795,0,1664657377,13035.204729389989,67.75123230000463,54494.05588464 2022-10-01,20:49:39.000,274,11044533,-795,0,1664657378,13035.265356179989,67.79352708000079,54494.02094904001 2022-10-01,20:49:40.000,274,11044555,-795,0,1664657379,13035.251883559999,67.86401838000165,54494.06287176 2022-10-01,20:49:41.000,274,11044509,-795,0,1664657380,13035.319246659994,67.89221489999909,54494.06287176 2022-10-01,20:49:42.000,274,11044585,-795,0,1664657381,13035.332719279999,67.93450968000252,54494.06985888001 2022-10-01,20:49:43.000,274,11044541,-795,0,1664657382,13035.39334607,67.97680445999868,54494.15370432 2022-10-01,20:49:44.000,274,11044524,-795,0,1664657383,13035.413555,68.01205011000275,54494.05588464 2022-10-01,20:49:45.000,274,11044571,-795,0,1664657384,13035.46744547999,68.04024663000018,54494.12575584 2022-10-01,20:49:46.000,274,11044525,-795,0,1664657385,13035.440500239994,68.04024663000018,54494.097807360005 2022-10-01,20:49:47.000,274,11044523,-795,0,1664657386,13035.521335959995,68.08959054000297,54494.06985888001 2022-10-01,20:49:48.000,274,11044541,-795,0,1664657387,13035.52807226999,68.08959054000297,54494.097807360005 2022-10-01,20:49:49.000,274,11044531,-795,0,1664657388,13035.56849012999,68.13188531999913,54494.06287176 2022-10-01,20:49:50.000,274,11044550,-795,0,1664657389,13035.54828119999,68.15303271000448,54493.99998768001 2022-10-01,20:49:51.000,274,11044534,-795,0,1664657390,13035.662798469995,68.18122923000192,54494.160691439996 2022-10-01,20:49:52.000,274,11044575,-795,0,1664657391,13035.68974370999,68.18827836000128,54494.11876872001 2022-10-01,20:49:53.000,274,11044572,-795,0,1664657392,13035.743634189996,68.23762227000407,54494.15370432 2022-10-01,20:49:54.000,274,11044511,-795,0,1664657393,13035.73689788,68.23057314000471,54494.076846 2022-10-01,20:49:55.000,274,11044544,-795,0,1664657394,13035.743634189996,68.22352400999807,54493.90216800001 2022-10-01,20:49:56.000,274,11044532,-795,0,1664657395,13035.885096699996,68.25172053000279,54494.08383312 2022-10-01,20:49:57.000,274,11044537,-795,0,1664657396,13035.945723489996,68.28696617999958,54494.0069748 2022-10-01,20:49:58.000,274,11044542,-795,0,1664657397,13035.979405040001,68.3151627000043,54493.9371036 2022-10-01,20:49:59.000,274,11044563,-795,0,1664657398,13035.972668729992,68.36450660999981,54493.9371036 2022-10-01,20:50:00.000,274,11044564,-795,0,1664657399,13036.006350279997,68.34335922000173,54493.99998768001 2022-10-01,20:50:01.000,274,11044581,-795,0,1664657400,13035.999613970002,68.3151627000043,54494.05588464 2022-10-01,20:50:02.000,274,11044502,-795,0,1664657401,13036.040031830002,68.33631009000237,54494.09082024001 2022-10-01,20:50:03.000,274,11044568,-795,0,1664657402,13036.093922309992,68.27991705000022,54494.097807360005 2022-10-01,20:50:04.000,274,11044525,-795,0,1664657403,13036.141076480002,68.3010644399983,54494.0069748 2022-10-01,20:50:05.000,274,11044579,-795,0,1664657404,13036.194966959993,68.3010644399983,54494.048897520006 2022-10-01,20:50:06.000,274,11044515,-795,0,1664657405,13036.269066369998,68.30811356999766,54494.1117816 2022-10-01,20:50:07.000,274,11044526,-795,0,1664657406,13036.336429469993,68.3151627000043,54494.12575584 2022-10-01,20:50:08.000,274,11044547,-795,0,1664657407,13036.309484229998,68.32926096000301,54494.13973008001 2022-10-01,20:50:09.000,274,11044521,-795,0,1664657408,13036.390319949998,68.30811356999766,54494.146717200005 2022-10-01,20:50:10.000,274,11044546,-795,0,1664657409,13036.424001499989,68.29401530999894,54494.13973008001 2022-10-01,20:50:11.000,274,11044554,-795,0,1664657410,13036.424001499989,68.29401530999894,54494.02094904001 2022-10-01,20:50:12.000,274,11044590,-795,0,1664657411,13036.444210429989,68.25876966000214,54494.03492328 2022-10-01,20:50:13.000,274,11044526,-795,0,1664657412,13036.518309839994,68.20942574999935,54493.98601344 2022-10-01,20:50:14.000,274,11044589,-795,0,1664657413,13036.659772349994,68.14598357999785,54494.13973008001 2022-10-01,20:50:15.000,274,11044541,-795,0,1664657414,13036.760816999995,68.12483618999977,54494.076846 2022-10-01,20:50:16.000,274,11044572,-795,0,1664657415,13036.882070579995,68.14598357999785,54494.04191040001 2022-10-01,20:50:17.000,274,11044527,-795,0,1664657416,13036.94943367999,68.24467140000343,54494.02094904001 2022-10-01,20:50:18.000,274,11044469,-795,0,1664657417,13036.989851539991,68.32221183000365,54494.13274296 2022-10-01,20:50:19.000,274,11044531,-795,0,1664657418,13036.95616999,68.4138505200026,54494.17466568 2022-10-01,20:50:20.000,274,11044541,-795,0,1664657419,13036.962906299996,68.4138505200026,54494.13274296 2022-10-01,20:50:21.000,274,11044526,-795,0,1664657420,13036.962906299996,68.39975226000388,54494.1117816 2022-10-01,20:50:22.000,274,11044579,-795,0,1664657421,13036.99658785,68.40680139000324,54494.15370432 2022-10-01,20:50:23.000,274,11044542,-795,0,1664657422,13037.023533089996,68.37155573999917,54494.16767856001 2022-10-01,20:50:24.000,274,11044554,-795,0,1664657423,13037.090896189991,68.34335922000173,54494.13274296 2022-10-01,20:50:25.000,274,11044542,-795,0,1664657424,13037.185204529997,68.39270313000452,54494.3213952 2022-10-01,20:50:26.000,274,11044496,-795,0,1664657425,13037.266040249997,68.32221183000365,54494.20261416 2022-10-01,20:50:27.000,274,11044530,-795,0,1664657426,13037.292985489992,68.30811356999766,54494.20960128001 2022-10-01,20:50:28.000,274,11044560,-795,0,1664657427,13037.353612279992,68.35745748000045,54494.29344672 2022-10-01,20:50:29.000,274,11044568,-795,0,1664657428,13037.394030139993,68.28696617999958,54494.1816528 2022-10-01,20:50:30.000,274,11044556,-795,0,1664657429,13037.407502759997,68.27286792000086,54494.17466568 2022-10-01,20:50:31.000,274,11044481,-795,0,1664657430,13037.508547409998,68.23762227000407,54494.265498240005 2022-10-01,20:50:32.000,274,11044544,-795,0,1664657431,13037.569174199998,68.19532749000064,54494.265498240005 2022-10-01,20:50:33.000,274,11044557,-795,0,1664657432,13037.609592059998,68.15303271000448,54494.23056264 2022-10-01,20:50:34.000,274,11044537,-795,0,1664657433,13037.650009919998,68.09663967000233,54494.1816528 2022-10-01,20:50:35.000,274,11044532,-795,0,1664657434,13037.710636709999,68.04024663000018,54494.216588400006 2022-10-01,20:50:36.000,274,11044551,-795,0,1664657435,13037.697164089994,67.99795185000403,54494.09082024001 2022-10-01,20:50:37.000,274,11044552,-795,0,1664657436,13037.838626599994,67.96270619999996,54494.25851112001 2022-10-01,20:50:38.000,274,11044549,-795,0,1664657437,13037.88578076999,67.92746055000316,54494.29344672 2022-10-01,20:50:39.000,274,11044545,-795,0,1664657438,13037.93293494,67.92746055000316,54494.23056264 2022-10-01,20:50:40.000,274,11044527,-795,0,1664657439,13037.980089109995,67.89926402999845,54494.34934368 2022-10-01,20:50:41.000,274,11044501,-795,0,1664657440,13038.07439745,67.84287099000358,54494.44017624 2022-10-01,20:50:42.000,274,11044517,-795,0,1664657441,13038.1754421,67.79352708000079,54494.42620200001 2022-10-01,20:50:43.000,274,11044552,-795,0,1664657442,13038.14849685999,67.77237969000271,54494.328382319996 2022-10-01,20:50:44.000,274,11044575,-795,0,1664657443,13038.209123649991,67.72303577999992,54494.37729216001 2022-10-01,20:50:45.000,274,11044549,-795,0,1664657444,13038.269750439991,67.68074100000376,54494.363317920004 2022-10-01,20:50:46.000,274,11044535,-795,0,1664657445,13038.337113540001,67.6102497000029,54494.482098960005 2022-10-01,20:50:47.000,274,11044519,-795,0,1664657446,13038.417949260001,67.54680753000139,54494.551970160006 2022-10-01,20:50:48.000,274,11044564,-795,0,1664657447,13038.451630809992,67.4974636199986,54494.55895728 2022-10-01,20:50:49.000,274,11044536,-795,0,1664657448,13038.518993910002,67.46926710000116,54494.51703456 2022-10-01,20:50:50.000,274,11044513,-795,0,1664657449,13038.586357009997,67.44811971000308,54494.57293152001 2022-10-01,20:50:51.000,274,11044572,-795,0,1664657450,13038.599829630002,67.44107058000372,54494.57991864 2022-10-01,20:50:52.000,274,11044549,-795,0,1664657451,13038.667192729998,67.35648102000414,54494.60786712 2022-10-01,20:50:53.000,274,11044567,-795,0,1664657452,13038.700874280003,67.34238275999815,54494.551970160006 2022-10-01,20:50:54.000,274,11044559,-795,0,1664657453,13038.741292139988,67.27894059000391,54494.496073199996 2022-10-01,20:50:55.000,274,11044511,-795,0,1664657454,13038.734555829993,67.27189146000455,54494.53799592 2022-10-01,20:50:56.000,274,11044535,-795,0,1664657455,13038.754764759993,67.23664581000048,54494.57293152001 2022-10-01,20:50:57.000,274,11044544,-795,0,1664657456,13038.882754649989,67.24369493999984,54494.57293152001 2022-10-01,20:50:58.000,274,11044517,-795,0,1664657457,13038.936645129994,67.20844929000305,54494.58690576 2022-10-01,20:50:59.000,274,11044573,-795,0,1664657458,13038.929908819999,67.22959668000112,54494.57293152001 2022-10-01,20:51:00.000,274,11044523,-795,0,1664657459,13038.950117749999,67.23664581000048,54494.62184136001 2022-10-01,20:51:01.000,274,11044558,-795,0,1664657460,13039.017480849994,67.20140016000369,54494.698699680004 2022-10-01,20:51:02.000,274,11044557,-795,0,1664657461,13039.030953469999,67.22254755000176,54494.71267392001 2022-10-01,20:51:03.000,274,11044545,-795,0,1664657462,13039.09158026,67.20140016000369,54494.67773832 2022-10-01,20:51:04.000,274,11044560,-795,0,1664657463,13039.118525499995,67.27189146000455,54494.73363528 2022-10-01,20:51:05.000,274,11044569,-795,0,1664657464,13039.138734429995,67.27894059000391,54494.80350648 2022-10-01,20:51:06.000,274,11044486,-795,0,1664657465,13039.18588859999,67.29303885000263,54494.80350648 2022-10-01,20:51:07.000,274,11044521,-795,0,1664657466,13039.158943359995,67.34238275999815,54494.75459664 2022-10-01,20:51:08.000,274,11044524,-795,0,1664657467,13039.179152289995,67.3635301500035,54494.74062240001 2022-10-01,20:51:09.000,274,11044547,-795,0,1664657468,13039.21283384,67.3987758000003,54494.78953224001 2022-10-01,20:51:10.000,274,11044549,-675,0,1664657469,13039.259988009995,67.4622179700018,54494.817480720005 2022-10-01,20:51:11.000,274,11044537,-795,0,1664657470,13039.31387849,67.4974636199986,54494.90831328001 2022-10-01,20:51:12.000,274,11044543,-795,0,1664657471,13039.30714217999,67.51861101000395,54494.89433904 2022-10-01,20:51:13.000,274,11044551,-795,0,1664657472,13039.35429635,67.53975840000203,54494.96421024 2022-10-01,20:51:14.000,274,11044542,-795,0,1664657473,13039.34756003999,67.58910231000482,54494.999145839996 2022-10-01,20:51:15.000,274,11044559,-795,0,1664657474,13039.33408742,67.56795491999947,54495.01312008 2022-10-01,20:51:16.000,274,11044539,-795,0,1664657475,13039.381241589996,67.62434796000161,54495.0201072 2022-10-01,20:51:17.000,274,11044503,-795,0,1664657476,13039.35429635,67.62434796000161,54494.87337768 2022-10-01,20:51:18.000,274,11044516,-795,0,1664657477,13039.428395759991,67.61729883000226,54495.06202992 2022-10-01,20:51:19.000,274,11044522,-795,0,1664657478,13039.43513207,67.62434796000161,54495.103952640005 2022-10-01,20:51:20.000,274,11044536,-795,0,1664657479,13039.502495169996,67.60320057000354,54495.14587536001 2022-10-01,20:51:21.000,274,11044558,-795,0,1664657480,13039.489022549991,67.63844622000033,54495.20875944 2022-10-01,20:51:22.000,274,11044583,-795,0,1664657481,13039.462077309996,67.54680753000139,54495.18779808 2022-10-01,20:51:23.000,274,11044569,-795,0,1664657482,13039.455341,67.50451274999796,54495.152862480005 2022-10-01,20:51:24.000,274,11044554,-795,0,1664657483,13039.448604689991,67.44811971000308,54495.07600416001 2022-10-01,20:51:25.000,274,11044551,-795,0,1664657484,13039.43513207,67.41992318999837,54495.06901704 2022-10-01,20:51:26.000,274,11044559,-795,0,1664657485,13039.462077309996,67.3987758000003,54495.11792688 2022-10-01,20:51:27.000,274,11044601,-795,0,1664657486,13039.468813619991,67.41287405999901,54495.12491400001 2022-10-01,20:51:28.000,274,11044522,-795,0,1664657487,13039.482286239996,67.37762841000222,54495.07600416001 2022-10-01,20:51:29.000,274,11044563,-795,0,1664657488,13039.441868379996,67.40582492999965,54495.02709432001 2022-10-01,20:51:30.000,274,11044512,-795,0,1664657489,13039.47554993,67.35648102000414,54495.09696552001 2022-10-01,20:51:31.000,274,11044548,-795,0,1664657490,13039.448604689991,67.37762841000222,54495.02709432001 2022-10-01,20:51:32.000,274,11044557,-795,0,1664657491,13039.47554993,67.34943189000478,54494.985171600005 2022-10-01,20:51:33.000,274,11044579,-795,0,1664657492,13039.522704099996,67.35648102000414,54494.936261760005 2022-10-01,20:51:34.000,274,11044540,-795,0,1664657493,13039.549649339991,67.34238275999815,54494.887351920006 2022-10-01,20:51:35.000,274,11044569,-795,0,1664657494,13039.596803510001,67.3635301500035,54495.103952640005 2022-10-01,20:51:36.000,274,11044638,-795,0,1664657495,13039.596803510001,67.3987758000003,54495.04805568001 2022-10-01,20:51:37.000,274,11044552,-795,0,1664657496,13039.569858269992,67.3987758000003,54495.19478520001 2022-10-01,20:51:38.000,274,11044563,-795,0,1664657497,13039.623748749997,67.44107058000372,54495.19478520001 2022-10-01,20:51:39.000,274,11044508,-795,0,1664657498,13039.569858269992,67.49041448999924,54495.18081096 2022-10-01,20:51:40.000,274,11044571,-795,0,1664657499,13039.637221370001,67.51861101000395,54495.18081096 2022-10-01,20:51:41.000,274,11044561,-795,0,1664657500,13039.630485059992,67.57500404999882,54495.19478520001 2022-10-01,20:51:42.000,274,11044562,-795,0,1664657501,13039.704584469997,67.56795491999947,54495.166836719996 2022-10-01,20:51:43.000,274,11044572,-795,0,1664657502,13039.697848160002,67.61729883000226,54495.25766928 2022-10-01,20:51:44.000,274,11044606,-795,0,1664657503,13039.724793399997,67.55385666000075,54495.20875944 2022-10-01,20:51:45.000,274,11044555,-795,0,1664657504,13039.704584469997,67.63139709000097,54495.25766928 2022-10-01,20:51:46.000,274,11044545,-795,0,1664657505,13039.758474950002,67.60320057000354,54495.25766928 2022-10-01,20:51:47.000,274,11044536,-795,0,1664657506,13039.731529709992,67.62434796000161,54495.25766928 2022-10-01,20:51:48.000,274,11044545,-795,0,1664657507,13039.677639230002,67.58910231000482,54494.887351920006 2022-10-01,20:51:49.000,274,11044532,-795,0,1664657508,13039.751738639992,67.59615144000418,54495.08299128 2022-10-01,20:51:50.000,274,11044531,-795,0,1664657509,13039.711320779992,67.59615144000418,54495.01312008 2022-10-01,20:51:51.000,274,11044543,-795,0,1664657510,13039.825838049997,67.60320057000354,54495.32754048 2022-10-01,20:51:52.000,274,11044531,-795,0,1664657511,13039.798892810002,67.64549534999969,54495.24369504001 2022-10-01,20:51:53.000,274,11044555,-795,0,1664657512,13039.778683880002,67.58205317999818,54495.23670792 2022-10-01,20:51:54.000,274,11044540,-795,0,1664657513,13039.832574359993,67.63844622000033,54495.27863064 2022-10-01,20:51:55.000,274,11044533,-795,0,1664657514,13039.765211259997,67.63844622000033,54495.1598496 2022-10-01,20:51:56.000,274,11044560,-795,0,1664657515,13039.751738639992,67.63844622000033,54495.13190112 2022-10-01,20:51:57.000,274,11044559,-795,0,1664657516,13039.637221370001,67.62434796000161,54495.0201072 2022-10-01,20:51:58.000,274,11044520,-795,0,1664657517,13039.623748749997,67.66664273999777,54495.07600416001 2022-10-01,20:51:59.000,274,11044518,-795,0,1664657518,13039.657430300002,67.7089375200012,54495.13888824 2022-10-01,20:52:00.000,274,11044594,-795,0,1664657519,13039.650693989992,67.744183169998,54495.21574656001 2022-10-01,20:52:01.000,274,11044561,-795,0,1664657520,13039.697848160002,67.744183169998,54495.24369504001 2022-10-01,20:52:02.000,274,11044463,-795,0,1664657521,13039.657430300002,67.8076253399995,54495.2297208 2022-10-01,20:52:03.000,274,11044591,-795,0,1664657522,13039.590067199992,67.78647795000143,54495.14587536001 2022-10-01,20:52:04.000,274,11044517,-795,0,1664657523,13039.590067199992,67.78647795000143,54495.152862480005 2022-10-01,20:52:05.000,274,11044550,-795,0,1664657524,13039.563121959996,67.81467446999886,54495.0201072 2022-10-01,20:52:06.000,274,11044524,-795,0,1664657525,13039.542913029996,67.84287099000358,54495.02709432001 2022-10-01,20:52:07.000,274,11044523,-795,0,1664657526,13039.610276129992,67.82877273000486,54495.152862480005 2022-10-01,20:52:08.000,274,11044564,-795,0,1664657527,13039.542913029996,67.86401838000165,54495.1598496 2022-10-01,20:52:09.000,274,11044524,-795,0,1664657528,13039.563121959996,67.83582186000422,54495.09696552001 2022-10-01,20:52:10.000,274,11044511,-795,0,1664657529,13039.502495169996,67.83582186000422,54495.13888824 2022-10-01,20:52:11.000,274,11044549,-795,0,1664657530,13039.47554993,67.84992012000293,54495.04106856 2022-10-01,20:52:12.000,274,11044546,-795,0,1664657531,13039.462077309996,67.8569692500023,54495.034081440004 2022-10-01,20:52:13.000,274,11044530,-795,0,1664657532,13039.495758860001,67.8569692500023,54495.0201072 2022-10-01,20:52:14.000,274,11044533,-795,0,1664657533,13039.421659449996,67.84992012000293,54494.887351920006 2022-10-01,20:52:15.000,274,11044525,-795,0,1664657534,13039.441868379996,67.86401838000165,54494.85940344001 2022-10-01,20:52:16.000,274,11044537,-795,0,1664657535,13039.448604689991,67.86401838000165,54494.936261760005 2022-10-01,20:52:17.000,274,11044524,-795,0,1664657536,13039.482286239996,67.87811664000037,54494.92927464001 2022-10-01,20:52:18.000,274,11044517,-795,0,1664657537,13039.43513207,67.87106751000101,54494.831454959996 2022-10-01,20:52:19.000,274,11044512,-795,0,1664657538,13039.43513207,67.84992012000293,54494.85940344001 2022-10-01,20:52:20.000,274,11044524,-795,0,1664657539,13039.41492314,67.86401838000165,54494.85241632 2022-10-01,20:52:21.000,274,11044535,-795,0,1664657540,13039.421659449996,67.83582186000422,54494.81049360001 2022-10-01,20:52:22.000,274,11044516,-795,0,1664657541,13039.455341,67.8569692500023,54494.90132616 2022-10-01,20:52:23.000,274,11044538,-795,0,1664657542,13039.502495169996,67.89926402999845,54494.87337768 2022-10-01,20:52:24.000,274,11044546,-795,0,1664657543,13039.47554993,67.89926402999845,54494.88036480001 2022-10-01,20:52:25.000,274,11044536,-795,0,1664657544,13039.502495169996,67.91336229000444,54494.90831328001 2022-10-01,20:52:26.000,274,11044505,-795,0,1664657545,13039.468813619991,67.9204114200038,54494.76158376001 2022-10-01,20:52:27.000,274,11044532,-795,0,1664657546,13039.489022549991,67.93450968000252,54494.78254512 2022-10-01,20:52:28.000,274,11044499,-795,0,1664657547,13039.43513207,67.9204114200038,54494.76158376001 2022-10-01,20:52:29.000,274,11044556,-795,0,1664657548,13039.47554993,67.93450968000252,54494.81049360001 2022-10-01,20:52:30.000,274,11044552,-795,0,1664657549,13039.489022549991,67.96270619999996,54494.89433904 2022-10-01,20:52:31.000,274,11044548,-795,0,1664657550,13039.482286239996,67.98385358999803,54494.85940344001 2022-10-01,20:52:32.000,274,11044533,-795,0,1664657551,13039.468813619991,67.98385358999803,54494.887351920006 2022-10-01,20:52:33.000,274,11044594,-795,0,1664657552,13039.529440409991,68.01205011000275,54494.82446784 2022-10-01,20:52:34.000,274,11044535,-795,0,1664657553,13039.515967790001,67.98385358999803,54494.85940344001 2022-10-01,20:52:35.000,274,11044531,-795,0,1664657554,13039.515967790001,68.00500098000339,54494.78953224001 2022-10-01,20:52:36.000,274,11044532,-755,0,1664657555,13039.468813619991,68.04729575999954,54494.775558 2022-10-01,20:52:37.000,274,11044531,-795,0,1664657556,13039.482286239996,68.01205011000275,54494.7056868 2022-10-01,20:52:38.000,274,11044549,-795,0,1664657557,13039.40818682999,68.04024663000018,54494.719661040006 2022-10-01,20:52:39.000,274,11044537,-795,0,1664657558,13039.502495169996,68.03319750000082,54494.78953224001 2022-10-01,20:52:40.000,274,11044573,-795,0,1664657559,13039.462077309996,68.0684431500049,54494.8454292 2022-10-01,20:52:41.000,274,11044545,-795,0,1664657560,13039.489022549991,68.04729575999954,54494.817480720005 2022-10-01,20:52:42.000,274,11044497,-795,0,1664657561,13039.462077309996,68.03319750000082,54494.817480720005 2022-10-01,20:52:43.000,274,11044540,-795,0,1664657562,13039.43513207,68.04024663000018,54494.74062240001 2022-10-01,20:52:44.000,274,11044533,-795,0,1664657563,13039.37450528,68.00500098000339,54494.75459664 2022-10-01,20:52:45.000,274,11044569,-795,0,1664657564,13039.39471421,67.93450968000252,54494.600880000005 2022-10-01,20:52:46.000,274,11044561,-795,0,1664657565,13039.401450519996,67.9204114200038,54494.75459664 2022-10-01,20:52:47.000,274,11044503,-795,0,1664657566,13039.448604689991,67.89926402999845,54494.74760952 2022-10-01,20:52:48.000,274,11044513,-795,0,1664657567,13039.448604689991,67.90631315999781,54494.81049360001 2022-10-01,20:52:49.000,274,11044531,-795,0,1664657568,13039.448604689991,67.86401838000165,54494.78254512 2022-10-01,20:52:50.000,274,11044457,-795,0,1664657569,13039.41492314,67.84992012000293,54494.83844208001 2022-10-01,20:52:51.000,274,11044500,-795,0,1664657570,13039.421659449996,67.8076253399995,54494.72664816 2022-10-01,20:52:52.000,274,11044516,-795,0,1664657571,13039.39471421,67.80057621000014,54494.80350648 2022-10-01,20:52:53.000,274,11044572,-795,0,1664657572,13039.421659449996,67.82172359999822,54494.68472544 2022-10-01,20:52:54.000,274,11044507,-795,0,1664657573,13039.35429635,67.73008490999928,54494.59389288001 2022-10-01,20:52:55.000,274,11044516,-795,0,1664657574,13039.40818682999,67.76533056000335,54494.67075120001 2022-10-01,20:52:56.000,274,11044518,-795,0,1664657575,13039.455341,67.744183169998,54494.67773832 2022-10-01,20:52:57.000,274,11044526,-795,0,1664657576,13039.455341,67.72303577999992,54494.62184136001 2022-10-01,20:52:58.000,274,11044522,-795,0,1664657577,13039.41492314,67.7089375200012,54494.551970160006 2022-10-01,20:52:59.000,274,11044507,-795,0,1664657578,13039.468813619991,67.73008490999928,54494.58690576 2022-10-01,20:53:00.000,274,11044500,-795,0,1664657579,13039.47554993,67.744183169998,54494.663764079996 2022-10-01,20:53:01.000,274,11044555,-795,0,1664657580,13039.502495169996,67.73713403999864,54494.600880000005 2022-10-01,20:53:02.000,274,11044529,-795,0,1664657581,13039.43513207,67.72303577999992,54494.59389288001 2022-10-01,20:53:03.000,274,11044485,-795,0,1664657582,13039.441868379996,67.76533056000335,54494.531008800004 2022-10-01,20:53:04.000,274,11044547,-795,0,1664657583,13039.441868379996,67.78647795000143,54494.57293152001 2022-10-01,20:53:05.000,274,11044553,-795,0,1664657584,13039.482286239996,67.744183169998,54494.6358156 2022-10-01,20:53:06.000,274,11044512,-795,0,1664657585,13039.502495169996,67.77942882000207,54494.59389288001 2022-10-01,20:53:07.000,274,11044493,-795,0,1664657586,13039.455341,67.8076253399995,54494.52402168001 2022-10-01,20:53:08.000,274,11044498,-795,0,1664657587,13039.40818682999,67.78647795000143,54494.44716336 2022-10-01,20:53:09.000,274,11044507,-795,0,1664657588,13039.441868379996,67.81467446999886,54494.35633080001 2022-10-01,20:53:10.000,274,11044527,-795,0,1664657589,13039.428395759991,67.82172359999822,54494.46812472 2022-10-01,20:53:11.000,274,11044534,-795,0,1664657590,13039.502495169996,67.83582186000422,54494.50306032001 2022-10-01,20:53:12.000,274,11044527,-795,0,1664657591,13039.482286239996,67.84287099000358,54494.551970160006 2022-10-01,20:53:13.000,274,11044495,-795,0,1664657592,13039.522704099996,67.86401838000165,54494.64280272001 2022-10-01,20:53:14.000,274,11044493,-795,0,1664657593,13039.529440409991,67.83582186000422,54494.7056868 2022-10-01,20:53:15.000,274,11044528,-795,0,1664657594,13039.542913029996,67.87811664000037,54494.663764079996 2022-10-01,20:53:16.000,274,11044499,-795,0,1664657595,13039.529440409991,67.91336229000444,54494.65677696 2022-10-01,20:53:17.000,274,11044545,-795,0,1664657596,13039.509231479991,67.93450968000252,54494.5659444 2022-10-01,20:53:18.000,274,11044493,-795,0,1664657597,13039.522704099996,67.96975532999932,54494.57991864 2022-10-01,20:53:19.000,274,11044598,-795,0,1664657598,13039.529440409991,67.96975532999932,54494.65677696 2022-10-01,20:53:20.000,274,11044548,-795,0,1664657599,13039.522704099996,68.04024663000018,54494.698699680004 2022-10-01,20:53:21.000,274,11044520,-795,0,1664657600,13039.529440409991,68.03319750000082,54494.72664816 2022-10-01,20:53:22.000,274,11044529,-795,0,1664657601,13039.522704099996,68.07549228000426,54494.76158376001 2022-10-01,20:53:23.000,274,11044509,-795,0,1664657602,13039.509231479991,68.07549228000426,54494.600880000005 2022-10-01,20:53:24.000,274,11044500,-795,0,1664657603,13039.482286239996,68.13893444999849,54494.698699680004 2022-10-01,20:53:25.000,274,11044506,-795,0,1664657604,13039.509231479991,68.16008184000384,54494.72664816 2022-10-01,20:53:26.000,274,11044539,-795,0,1664657605,13039.489022549991,68.11073793000105,54494.68472544 2022-10-01,20:53:27.000,274,11044562,-795,0,1664657606,13039.455341,68.11778706000041,54494.663764079996 2022-10-01,20:53:28.000,274,11044502,-795,0,1664657607,13039.482286239996,68.12483618999977,54494.68472544 2022-10-01,20:53:29.000,274,11044523,-795,0,1664657608,13039.502495169996,68.0684431500049,54494.71267392001 2022-10-01,20:53:30.000,274,11044503,-795,0,1664657609,13039.462077309996,68.08254141000361,54494.71267392001 2022-10-01,20:53:31.000,274,11044523,-795,0,1664657610,13039.495758860001,68.01205011000275,54494.69171256001 2022-10-01,20:53:32.000,274,11044508,-795,0,1664657611,13039.495758860001,67.96975532999932,54494.719661040006 2022-10-01,20:53:33.000,274,11044531,-795,0,1664657612,13039.468813619991,67.90631315999781,54494.649789840005 2022-10-01,20:53:34.000,274,11044530,-795,0,1664657613,13039.462077309996,67.87106751000101,54494.719661040006 2022-10-01,20:53:35.000,274,11044522,-795,0,1664657614,13039.502495169996,67.81467446999886,54494.78953224001 2022-10-01,20:53:36.000,274,11044528,-795,0,1664657615,13039.482286239996,67.75828143000399,54494.81049360001 2022-10-01,20:53:37.000,274,11044552,-795,0,1664657616,13039.509231479991,67.72303577999992,54494.775558 2022-10-01,20:53:38.000,274,11044510,-795,0,1664657617,13039.468813619991,67.65254447999905,54494.768570880005 2022-10-01,20:53:39.000,274,11044569,-795,0,1664657618,13039.41492314,67.63139709000097,54494.600880000005 2022-10-01,20:53:40.000,274,11044569,-795,0,1664657619,13039.43513207,67.5609057900001,54494.5659444 2022-10-01,20:53:41.000,274,11044539,-795,0,1664657620,13039.43513207,67.52566014000331,54494.58690576 2022-10-01,20:53:42.000,274,11044568,-795,0,1664657621,13039.40818682999,67.47631623000052,54494.57991864 2022-10-01,20:53:43.000,274,11044554,-795,0,1664657622,13039.455341,67.44107058000372,54494.649789840005 2022-10-01,20:53:44.000,274,11044540,-795,0,1664657623,13039.495758860001,67.3987758000003,54494.65677696 2022-10-01,20:53:45.000,274,11044544,-795,0,1664657624,13039.549649339991,67.3987758000003,54494.72664816 2022-10-01,20:53:46.000,274,11044490,-795,0,1664657625,13039.536176720001,67.3987758000003,54494.71267392001 2022-10-01,20:53:47.000,274,11044554,-795,0,1664657626,13039.590067199992,67.41287405999901,54494.60786712 2022-10-01,20:53:48.000,274,11044552,-795,0,1664657627,13039.563121959996,67.44107058000372,54494.5659444 2022-10-01,20:53:49.000,274,11044525,-795,0,1664657628,13039.569858269992,67.46926710000116,54494.482098960005 2022-10-01,20:53:50.000,274,11044548,-795,0,1664657629,13039.623748749997,67.51156188000459,54494.62882848 2022-10-01,20:53:51.000,274,11044534,-795,0,1664657630,13039.657430300002,67.54680753000139,54494.663764079996 2022-10-01,20:53:52.000,274,11044559,-795,0,1664657631,13039.650693989992,67.53975840000203,54494.62184136001 2022-10-01,20:53:53.000,274,11044497,-795,0,1664657632,13039.697848160002,67.58205317999818,54494.551970160006 2022-10-01,20:53:54.000,274,11044486,-795,0,1664657633,13039.751738639992,67.56795491999947,54494.6358156 2022-10-01,20:53:55.000,274,11044512,-795,0,1664657634,13039.745002329997,67.55385666000075,54494.54498304001 2022-10-01,20:53:56.000,274,11044552,-795,0,1664657635,13039.765211259997,67.56795491999947,54494.6358156 2022-10-01,20:53:57.000,274,11044465,-795,0,1664657636,13039.819101740002,67.57500404999882,54494.62184136001 2022-10-01,20:53:58.000,274,11044487,-795,0,1664657637,13039.825838049997,67.58910231000482,54494.62184136001 2022-10-01,20:53:59.000,274,11044506,-795,0,1664657638,13039.771947569992,67.57500404999882,54494.6358156 2022-10-01,20:54:00.000,274,11044530,-795,0,1664657639,13039.953827939993,67.5609057900001,54494.79651936 2022-10-01,20:54:01.000,274,11044542,-795,0,1664657640,13039.974036869993,67.53270927000267,54494.80350648 2022-10-01,20:54:02.000,274,11044484,-795,0,1664657641,13039.940355319988,67.50451274999796,54494.83844208001 2022-10-01,20:54:03.000,274,11044530,-795,0,1664657642,13039.899937460003,67.51156188000459,54494.76158376001 2022-10-01,20:54:04.000,274,11044523,-795,0,1664657643,13039.886464839998,67.49041448999924,54494.663764079996 2022-10-01,20:54:05.000,274,11044561,-795,0,1664657644,13039.913410079993,67.47631623000052,54494.65677696 2022-10-01,20:54:06.000,274,11044564,-795,0,1664657645,13039.920146390003,67.43402145000437,54494.67075120001 2022-10-01,20:54:07.000,274,11044544,-795,0,1664657646,13039.913410079993,67.43402145000437,54494.65677696 2022-10-01,20:54:08.000,274,11044576,-635,0,1664657647,13039.994245799993,67.4622179700018,54494.78953224001 2022-10-01,20:54:09.000,274,11044583,-795,0,1664657648,13039.967300559998,67.46926710000116,54494.71267392001 2022-10-01,20:54:10.000,274,11044542,-795,0,1664657649,13039.980773179988,67.41287405999901,54494.78953224001 2022-10-01,20:54:11.000,274,11044486,-795,0,1664657650,13040.048136279998,67.44107058000372,54494.76158376001 2022-10-01,20:54:12.000,274,11044537,-795,0,1664657651,13040.027927349998,67.40582492999965,54494.78953224001 2022-10-01,20:54:13.000,274,11044539,-795,0,1664657652,13040.034663659993,67.37762841000222,54494.719661040006 2022-10-01,20:54:14.000,274,11044462,-795,0,1664657653,13040.048136279998,67.39172667000093,54494.768570880005 2022-10-01,20:54:15.000,274,11044515,-795,0,1664657654,13040.189598789999,67.41992318999837,54494.81049360001 2022-10-01,20:54:16.000,274,11044561,-795,0,1664657655,13040.230016649999,67.40582492999965,54494.87337768 2022-10-01,20:54:17.000,274,11044519,-795,0,1664657656,13040.277170819994,67.41287405999901,54494.87337768 2022-10-01,20:54:18.000,274,11044519,-795,0,1664657657,13040.25022558,67.37057928000286,54494.831454959996 2022-10-01,20:54:19.000,274,11044534,-795,0,1664657658,13040.277170819994,67.39172667000093,54494.698699680004 2022-10-01,20:54:20.000,274,11044501,-795,0,1664657659,13040.297379749994,67.34238275999815,54494.82446784 2022-10-01,20:54:21.000,274,11044514,-795,0,1664657660,13040.337797609995,67.35648102000414,54494.831454959996 2022-10-01,20:54:22.000,274,11044564,-795,0,1664657661,13040.398424399995,67.31418624000071,54494.79651936 2022-10-01,20:54:23.000,274,11044509,-795,0,1664657662,13040.398424399995,67.32123537000007,54494.78953224001 2022-10-01,20:54:24.000,274,11044550,-795,0,1664657663,13040.499469049995,67.25779319999856,54494.82446784 2022-10-01,20:54:25.000,274,11044514,-795,0,1664657664,13040.48599642999,67.2507440699992,54494.92228752 2022-10-01,20:54:26.000,274,11044517,-795,0,1664657665,13040.54662321999,67.19435103000433,54494.8454292 2022-10-01,20:54:27.000,274,11044543,-795,0,1664657666,13040.54662321999,67.20140016000369,54494.79651936 2022-10-01,20:54:28.000,274,11044519,-795,0,1664657667,13040.56683214999,67.16615450999961,54494.81049360001 2022-10-01,20:54:29.000,274,11044506,-795,0,1664657668,13040.63419525,67.12385973000346,54494.817480720005 2022-10-01,20:54:30.000,274,11044539,-795,0,1664657669,13040.63419525,67.14500712000154,54494.92228752 2022-10-01,20:54:31.000,274,11044577,-795,0,1664657670,13040.728503589991,67.1168106000041,54494.96421024 2022-10-01,20:54:32.000,274,11044497,-795,0,1664657671,13040.741976209996,67.03222104000452,54494.94324888 2022-10-01,20:54:33.000,274,11044510,-795,0,1664657672,13040.802602999996,67.05336843000259,54494.79651936 2022-10-01,20:54:34.000,274,11044492,-795,0,1664657673,13040.836284550001,67.0040245199998,54494.83844208001 2022-10-01,20:54:35.000,274,11044547,-795,0,1664657674,13040.876702410002,67.01107364999916,54494.88036480001 2022-10-01,20:54:36.000,274,11044507,-795,0,1664657675,13040.971010749992,66.95468061000429,54494.8454292 2022-10-01,20:54:37.000,274,11044587,-795,0,1664657676,13040.991219679992,66.93353321999894,54494.817480720005 2022-10-01,20:54:38.000,274,11044530,-795,0,1664657677,13041.051846469993,66.9053367000015,54494.83844208001 2022-10-01,20:54:39.000,274,11044551,-795,0,1664657678,13041.159627429988,66.8700910500047,54494.97818448001 2022-10-01,20:54:40.000,274,11044511,-795,0,1664657679,13041.233726839993,66.87714018000406,54494.97119736 2022-10-01,20:54:41.000,274,11044518,-795,0,1664657680,13041.280881009989,66.8700910500047,54494.985171600005 2022-10-01,20:54:42.000,274,11044503,-795,0,1664657681,13041.307826249998,66.84189452999999,54494.95722312001 2022-10-01,20:54:43.000,274,11044512,-795,0,1664657682,13041.253935769993,66.84894365999935,54494.85940344001 2022-10-01,20:54:44.000,274,11044492,-795,0,1664657683,13041.294353629994,66.79959975000384,54494.90831328001 2022-10-01,20:54:45.000,274,11044549,-795,0,1664657684,13041.328035179999,66.81369801000255,54495.01312008 2022-10-01,20:54:46.000,274,11044548,-795,0,1664657685,13041.375189349994,66.77140322999912,54494.999145839996 2022-10-01,20:54:47.000,274,11044534,-795,0,1664657686,13041.44255244999,66.8066488800032,54494.97119736 2022-10-01,20:54:48.000,274,11044493,-795,0,1664657687,13041.449288759999,66.76435409999976,54495.0201072 2022-10-01,20:54:49.000,274,11044478,-795,0,1664657688,13041.577278649995,66.84894365999935,54495.103952640005 2022-10-01,20:54:50.000,274,11044584,-795,0,1664657689,13041.536860789995,66.84189452999999,54495.0899784 2022-10-01,20:54:51.000,274,11044474,-795,0,1664657690,13041.56380602999,66.84894365999935,54495.06202992 2022-10-01,20:54:52.000,274,11044518,-795,0,1664657691,13041.54359709999,66.82779627000127,54495.06202992 2022-10-01,20:54:53.000,274,11044558,-795,0,1664657692,13041.58401495999,66.82074714000191,54495.0201072 2022-10-01,20:54:54.000,274,11044577,-795,0,1664657693,13041.597487579995,66.83484540000063,54495.11093976 2022-10-01,20:54:55.000,274,11044536,-795,0,1664657694,13041.65137806,66.84894365999935,54495.13888824 2022-10-01,20:54:56.000,274,11044515,-795,0,1664657695,13041.73221378,66.84894365999935,54495.13888824 2022-10-01,20:54:57.000,274,11044522,-795,0,1664657696,13041.698532229995,66.8700910500047,54495.034081440004 2022-10-01,20:54:58.000,274,11044520,-795,0,1664657697,13041.759159019995,66.83484540000063,54495.04106856 2022-10-01,20:54:59.000,274,11044510,-795,0,1664657698,13041.718741159995,66.84894365999935,54494.97818448001 2022-10-01,20:55:00.000,274,11044474,-795,0,1664657699,13041.68505960999,66.84189452999999,54494.8454292 2022-10-01,20:55:01.000,274,11044526,-795,0,1664657700,13041.82652211999,66.79255062000448,54495.00613296001 2022-10-01,20:55:02.000,274,11044459,-795,0,1664657701,13041.860203669996,66.7573049700004,54495.08299128 2022-10-01,20:55:03.000,274,11044531,-795,0,1664657702,13041.900621529996,66.76435409999976,54494.92228752 2022-10-01,20:55:04.000,274,11044506,-795,0,1664657703,13041.880412599996,66.70091192999826,54494.85241632 2022-10-01,20:55:05.000,274,11044520,-795,0,1664657704,13041.994929870001,66.6938627999989,54494.999145839996 2022-10-01,20:55:06.000,274,11044487,-795,0,1664657705,13042.069029279992,66.61632236999867,54494.94324888 2022-10-01,20:55:07.000,274,11044513,-795,0,1664657706,13042.095974520002,66.58107672000187,54494.87337768 2022-10-01,20:55:08.000,274,11044556,-795,0,1664657707,13042.217228100002,66.60222410999995,54494.80350648 2022-10-01,20:55:09.000,274,11044510,-795,0,1664657708,13042.183546549997,66.63746976000402,54494.8454292 2022-10-01,20:55:10.000,274,11044499,-795,0,1664657709,13042.264382269997,66.6586171500021,54495.00613296001 2022-10-01,20:55:11.000,274,11044507,-795,0,1664657710,13042.291327509993,66.6586171500021,54495.152862480005 2022-10-01,20:55:12.000,274,11044533,-795,0,1664657711,13042.318272750003,66.64451889000338,54495.24369504001 2022-10-01,20:55:13.000,274,11044478,-795,0,1664657712,13042.318272750003,66.63042063000466,54495.19478520001 2022-10-01,20:55:14.000,274,11044506,-795,0,1664657713,13042.392372159993,66.62337149999803,54495.320553360005 2022-10-01,20:55:15.000,274,11044564,-795,0,1664657714,13042.446262639998,66.60222410999995,54495.34151472001 2022-10-01,20:55:16.000,274,11044501,-795,0,1664657715,13042.466471569998,66.60927323999931,54495.29260488001 2022-10-01,20:55:17.000,274,11044513,-795,0,1664657716,13042.513625739994,66.61632236999867,54495.25766928 2022-10-01,20:55:18.000,274,11044522,-795,0,1664657717,13042.547307289999,66.60927323999931,54495.32754048 2022-10-01,20:55:19.000,274,11044543,-795,0,1664657718,13042.64161562999,66.61632236999867,54495.41138592001 2022-10-01,20:55:20.000,274,11044549,-795,0,1664657719,13042.715715039994,66.59517498000059,54495.418373040004 2022-10-01,20:55:21.000,274,11044555,-795,0,1664657720,13042.72918766,66.60927323999931,54495.439334400005 2022-10-01,20:55:22.000,274,11044520,-795,0,1664657721,13042.796550759995,66.55288020000444,54495.43234728001 2022-10-01,20:55:23.000,274,11044536,-795,0,1664657722,13042.78307813999,66.58107672000187,54495.439334400005 2022-10-01,20:55:24.000,274,11044501,-795,0,1664657723,13042.87065017,66.51058542000101,54495.418373040004 2022-10-01,20:55:25.000,274,11044531,-795,0,1664657724,13042.90433171999,66.49648716000229,54495.51619272 2022-10-01,20:55:26.000,274,11044548,-795,0,1664657725,13042.94474957999,66.48943803000293,54495.62798664001 2022-10-01,20:55:27.000,274,11044558,-795,0,1664657726,13043.00537636999,66.49648716000229,54495.586063920004 2022-10-01,20:55:28.000,274,11044530,-795,0,1664657727,13043.04579422999,66.46829064000485,54495.57907680001 2022-10-01,20:55:29.000,274,11044540,-795,0,1664657728,13043.086212089991,66.45419237999886,54495.69785784001 2022-10-01,20:55:30.000,274,11044543,-795,0,1664657729,13043.146838879991,66.44009412000014,54495.78170328 2022-10-01,20:55:31.000,274,11044556,-795,0,1664657730,13043.227674599992,66.41894673000206,54495.753754800004 2022-10-01,20:55:32.000,274,11044543,-795,0,1664657731,13043.207465669992,66.39779934000398,54495.78170328 2022-10-01,20:55:33.000,274,11044545,-795,0,1664657732,13043.173784120001,66.40484847000334,54495.67689648001 2022-10-01,20:55:34.000,274,11044537,-795,0,1664657733,13043.173784120001,66.4118976000027,54495.704844960004 2022-10-01,20:55:35.000,274,11044559,-795,0,1664657734,13043.234410910001,66.39075021000463,54495.78170328 2022-10-01,20:55:36.000,274,11044541,-795,0,1664657735,13043.268092459992,66.39075021000463,54495.79567752001 2022-10-01,20:55:37.000,274,11044534,-795,0,1664657736,13043.295037700002,66.41894673000206,54495.7886904 2022-10-01,20:55:38.000,274,11044513,-795,0,1664657737,13043.288301389992,66.40484847000334,54495.6838836 2022-10-01,20:55:39.000,274,11044579,-795,0,1664657738,13043.315246630002,66.4118976000027,54495.80266464 2022-10-01,20:55:40.000,274,11044566,-795,0,1664657739,13043.315246630002,66.40484847000334,54495.76074192 2022-10-01,20:55:41.000,274,11044527,-795,0,1664657740,13043.362400799997,66.46829064000485,54495.81663888001 2022-10-01,20:55:42.000,274,11044568,-795,0,1664657741,13043.362400799997,66.46124150999822,54495.83061312 2022-10-01,20:55:43.000,274,11044571,-795,0,1664657742,13043.409554969992,66.43304499000078,54495.81663888001 2022-10-01,20:55:44.000,274,11044545,-795,0,1664657743,13043.449972829992,66.43304499000078,54495.7886904 2022-10-01,20:55:45.000,274,11044582,-795,0,1664657744,13043.503863309998,66.42599586000142,54495.86554872001 2022-10-01,20:55:46.000,274,11044554,-795,0,1664657745,13043.524072239998,66.4471432499995,54495.8585616 2022-10-01,20:55:47.000,274,11044544,-795,0,1664657746,13043.537544860003,66.45419237999886,54495.7886904 2022-10-01,20:55:48.000,274,11044526,-795,0,1664657747,13043.571226409993,66.46124150999822,54495.69785784001 2022-10-01,20:55:49.000,274,11044550,-795,0,1664657748,13043.584699029998,66.45419237999886,54495.66292224 2022-10-01,20:55:50.000,274,11044541,-795,0,1664657749,13043.652062129993,66.4471432499995,54495.73279344 2022-10-01,20:55:51.000,274,11044537,-795,0,1664657750,13043.692479989993,66.41894673000206,54495.80965176 2022-10-01,20:55:52.000,274,11044550,-795,0,1664657751,13043.705952609998,66.42599586000142,54495.76074192 2022-10-01,20:55:53.000,274,11044552,-795,0,1664657752,13043.739634159989,66.38370107999799,54495.69087072 2022-10-01,20:55:54.000,274,11044510,-795,0,1664657753,13043.806997259999,66.34140630000184,54495.71183208 2022-10-01,20:55:55.000,274,11044541,-795,0,1664657754,13043.827206189999,66.26386587000161,54495.63497376 2022-10-01,20:55:56.000,274,11044536,-795,0,1664657755,13043.975405009995,66.24271848000353,54495.6838836 2022-10-01,20:55:57.000,274,11044567,-795,0,1664657756,13044.02255917999,66.24976761000289,54495.537154080004 2022-10-01,20:55:58.000,274,11044545,-795,0,1664657757,13044.12360382999,66.36255368999991,54495.57208968 2022-10-01,20:55:59.000,274,11044597,-795,0,1664657758,13044.19096693,66.43304499000078,54495.6838836 2022-10-01,20:56:00.000,274,11044543,-795,0,1664657759,13044.116867519995,66.55288020000444,54495.76074192 2022-10-01,20:56:01.000,274,11044589,-795,0,1664657760,13043.98887763,66.52468367999973,54495.6140124 2022-10-01,20:56:02.000,274,11044485,-795,0,1664657761,13043.94172345999,66.51058542000101,54495.73279344 2022-10-01,20:56:03.000,274,11044534,-795,0,1664657762,13043.88109666999,66.46124150999822,54495.80965176 2022-10-01,20:56:04.000,274,11044531,-795,0,1664657763,13043.934987149994,66.46829064000485,54495.823626000005 2022-10-01,20:56:05.000,274,11044536,-795,0,1664657764,13043.90804191,66.48238890000357,54495.91445856001 2022-10-01,20:56:06.000,274,11044531,-795,0,1664657765,13043.955196079994,66.44009412000014,54495.94939416 2022-10-01,20:56:07.000,274,11044535,-795,0,1664657766,13043.90130559999,66.4471432499995,54495.90747144 2022-10-01,20:56:08.000,274,11044507,-795,0,1664657767,13043.92151452999,66.46124150999822,54495.90747144 2022-10-01,20:56:09.000,274,11044543,-795,0,1664657768,13043.94172345999,66.49648716000229,54495.97734264 2022-10-01,20:56:10.000,274,11044518,-795,0,1664657769,13043.90804191,66.50353629000165,54495.94939416 2022-10-01,20:56:11.000,274,11044546,-795,0,1664657770,13043.874360359994,66.48238890000357,54495.893497200006 2022-10-01,20:56:12.000,274,11044499,-795,0,1664657771,13043.84067880999,66.51763455000037,54495.8585616 2022-10-01,20:56:13.000,274,11044492,-795,0,1664657772,13043.854151429994,66.52468367999973,54495.86554872001 2022-10-01,20:56:14.000,274,11044539,-795,0,1664657773,13043.887832979999,66.52468367999973,54495.88651008001 2022-10-01,20:56:15.000,274,11044493,-795,0,1664657774,13043.887832979999,66.57402759000252,54496.0681752 2022-10-01,20:56:16.000,274,11044527,-795,0,1664657775,13043.92825084,66.5458310699978,54495.96336840001 2022-10-01,20:56:17.000,274,11044510,-795,0,1664657776,13043.874360359994,66.57402759000252,54496.09612368 2022-10-01,20:56:18.000,274,11044485,-795,0,1664657777,13043.847415119999,66.60222410999995,54496.00529112 2022-10-01,20:56:19.000,274,11044513,-795,0,1664657778,13043.847415119999,66.5599293300038,54495.94939416 2022-10-01,20:56:20.000,274,11044517,-795,0,1664657779,13043.806997259999,66.61632236999867,54496.00529112 2022-10-01,20:56:21.000,274,11044517,-795,0,1664657780,13043.793524639994,66.62337149999803,54496.00529112 2022-10-01,20:56:22.000,274,11044534,-795,0,1664657781,13043.786788329999,66.61632236999867,54495.991316880005 2022-10-01,20:56:23.000,274,11044558,-795,0,1664657782,13043.726161539998,66.62337149999803,54495.991316880005 2022-10-01,20:56:24.000,274,11044532,-795,0,1664657783,13043.685743679998,66.61632236999867,54495.90747144 2022-10-01,20:56:25.000,274,11044516,-795,0,1664657784,13043.705952609998,66.62337149999803,54496.040226720004 2022-10-01,20:56:26.000,274,11044482,-795,0,1664657785,13043.679007369989,66.62337149999803,54496.00529112 2022-10-01,20:56:27.000,274,11044523,-795,0,1664657786,13043.658798439988,66.58812585000123,54495.96336840001 2022-10-01,20:56:28.000,274,11044534,-795,0,1664657787,13043.625116889998,66.60927323999931,54495.84458736001 2022-10-01,20:56:29.000,274,11044486,-795,0,1664657788,13043.571226409993,66.63042063000466,54495.85157448 2022-10-01,20:56:30.000,274,11044539,-795,0,1664657789,13043.631853199993,66.57402759000252,54495.998304 2022-10-01,20:56:31.000,274,11044549,-795,0,1664657790,13043.631853199993,66.60222410999995,54496.00529112 2022-10-01,20:56:32.000,274,11044531,-795,0,1664657791,13043.604907959998,66.61632236999867,54496.00529112 2022-10-01,20:56:33.000,274,11044557,-795,0,1664657792,13043.584699029998,66.60927323999931,54496.00529112 2022-10-01,20:56:34.000,274,11044455,-795,0,1664657793,13043.564490099998,66.59517498000059,54496.01227824001 2022-10-01,20:56:35.000,274,11044519,-795,0,1664657794,13043.577962719988,66.60222410999995,54496.01227824001 2022-10-01,20:56:36.000,274,11044520,-795,0,1664657795,13043.557753790003,66.60927323999931,54495.93541992001 2022-10-01,20:56:37.000,274,11044539,-795,0,1664657796,13043.537544860003,66.61632236999867,54495.85157448 2022-10-01,20:56:38.000,274,11044572,-795,0,1664657797,13043.503863309998,66.61632236999867,54495.872535840004 2022-10-01,20:56:39.000,274,11044488,-795,0,1664657798,13043.510599619993,66.62337149999803,54495.97035552 2022-10-01,20:56:40.000,274,11044536,-795,0,1664657799,13043.544281169998,66.63042063000466,54496.04721384 2022-10-01,20:56:41.000,274,11044559,-795,0,1664657800,13043.517335930002,66.61632236999867,54496.07516232 2022-10-01,20:56:42.000,274,11044550,-795,0,1664657801,13043.517335930002,66.62337149999803,54496.03323960001 2022-10-01,20:56:43.000,274,11044527,-795,0,1664657802,13043.470181759993,66.63042063000466,54495.95638128 2022-10-01,20:56:44.000,274,11044504,-795,0,1664657803,13043.449972829992,66.58812585000123,54495.97734264 2022-10-01,20:56:45.000,274,11044555,-795,0,1664657804,13043.476918070002,66.59517498000059,54496.089136560004 2022-10-01,20:56:46.000,274,11044579,-795,0,1664657805,13043.456709140002,66.53878193999844,54496.089136560004 2022-10-01,20:56:47.000,274,11044563,-795,0,1664657806,13043.389346039992,66.58107672000187,54496.061188080006 2022-10-01,20:56:48.000,274,11044577,-795,0,1664657807,13043.396082350002,66.58107672000187,54496.03323960001 2022-10-01,20:56:49.000,274,11044519,-795,0,1664657808,13043.402818659997,66.5599293300038,54496.17996912001 2022-10-01,20:56:50.000,274,11044536,-795,0,1664657809,13043.355664490002,66.51763455000037,54496.18695624 2022-10-01,20:56:51.000,274,11044562,-795,0,1664657810,13043.315246630002,66.51763455000037,54496.1380464 2022-10-01,20:56:52.000,274,11044486,-795,0,1664657811,13043.220938289996,66.50353629000165,54496.061188080006 2022-10-01,20:56:53.000,274,11044560,-795,0,1664657812,13043.220938289996,66.4471432499995,54495.991316880005 2022-10-01,20:56:54.000,274,11044572,-795,0,1664657813,13043.153575190001,66.4118976000027,54496.05420096001 2022-10-01,20:56:55.000,274,11044545,-795,0,1664657814,13043.160311499996,66.41894673000206,54496.110097920006 2022-10-01,20:56:56.000,274,11044556,-795,0,1664657815,13043.086212089991,66.41894673000206,54496.1380464 2022-10-01,20:56:57.000,274,11044597,-795,0,1664657816,13043.11315733,66.39779934000398,54496.1380464 2022-10-01,20:56:58.000,274,11044520,-795,0,1664657817,13043.05253054,66.4118976000027,54496.089136560004 2022-10-01,20:56:59.000,274,11044582,-795,0,1664657818,13042.978431129995,66.43304499000078,54496.02625248 2022-10-01,20:57:00.000,274,11044527,-795,0,1664657819,13042.998640059996,66.4118976000027,54496.05420096001 2022-10-01,20:57:01.000,274,11044532,-795,0,1664657820,13042.92454064999,66.37665194999863,54496.02625248 2022-10-01,20:57:02.000,274,11044573,-795,0,1664657821,13042.85044124,66.36255368999991,54495.83061312 2022-10-01,20:57:03.000,274,11044557,-795,0,1664657822,13042.80328706999,66.38370107999799,54496.01227824001 2022-10-01,20:57:04.000,274,11044569,-795,0,1664657823,13042.857177549995,66.41894673000206,54495.97734264 2022-10-01,20:57:05.000,274,11044541,-795,0,1664657824,13042.83023231,66.41894673000206,54496.089136560004 2022-10-01,20:57:06.000,274,11044527,-795,0,1664657825,13042.78981445,66.4471432499995,54496.09612368 2022-10-01,20:57:07.000,274,11044570,-795,0,1664657826,13042.70224241999,66.41894673000206,54496.04721384 2022-10-01,20:57:08.000,274,11044560,-795,0,1664657827,13042.668560869999,66.39075021000463,54496.03323960001 2022-10-01,20:57:09.000,274,11044522,-795,0,1664657828,13042.574252529994,66.39075021000463,54495.991316880005 2022-10-01,20:57:10.000,274,11044543,-795,0,1664657829,13042.547307289999,66.39075021000463,54495.97035552 2022-10-01,20:57:11.000,274,11044547,-795,0,1664657830,13042.547307289999,66.39779934000398,54495.98432976001 2022-10-01,20:57:12.000,274,11044532,-795,0,1664657831,13042.500153119989,66.39075021000463,54496.02625248 2022-10-01,20:57:13.000,274,11044540,-795,0,1664657832,13042.378899539988,66.36960281999927,54496.00529112 2022-10-01,20:57:14.000,274,11044492,-795,0,1664657833,13042.298063820002,66.34140630000184,54495.893497200006 2022-10-01,20:57:15.000,274,11044474,-795,0,1664657834,13042.271118579993,66.3484554300012,54495.94939416 2022-10-01,20:57:16.000,274,11044552,-795,0,1664657835,13042.190282859992,66.32025891000376,54495.93541992001 2022-10-01,20:57:17.000,274,11044540,-795,0,1664657836,13042.143128689997,66.30616064999776,54495.942407040005 2022-10-01,20:57:18.000,274,11044524,-795,0,1664657837,13042.082501899997,66.30616064999776,54495.80965176 2022-10-01,20:57:19.000,274,11044540,-795,0,1664657838,13042.042084039997,66.2991115199984,54495.76772904001 2022-10-01,20:57:20.000,274,11044542,-795,0,1664657839,13042.042084039997,66.26386587000161,54495.8585616 2022-10-01,20:57:21.000,274,11044526,-795,0,1664657840,13042.055556660001,66.24976761000289,54495.90747144 2022-10-01,20:57:22.000,274,11044508,-795,0,1664657841,13042.035347730001,66.25681674000225,54495.942407040005 2022-10-01,20:57:23.000,274,11044567,-795,0,1664657842,13041.941039389996,66.20747282999946,54495.79567752001 2022-10-01,20:57:24.000,274,11044520,-795,0,1664657843,13041.91409415,66.20747282999946,54495.73978056 2022-10-01,20:57:25.000,274,11044582,-795,0,1664657844,13041.880412599996,66.18632544000138,54495.7886904 2022-10-01,20:57:26.000,274,11044538,-795,0,1664657845,13041.839994739996,66.17222718000266,54495.78170328 2022-10-01,20:57:27.000,274,11044566,-795,0,1664657846,13041.79284057,66.15812892000395,54495.69785784001 2022-10-01,20:57:28.000,274,11044559,-755,0,1664657847,13041.799576879996,66.19337457000074,54495.76772904001 2022-10-01,20:57:29.000,274,11044555,-795,0,1664657848,13041.78610425999,66.1369815299986,54495.7886904 2022-10-01,20:57:30.000,274,11044506,-795,0,1664657849,13041.759159019995,66.11583414000052,54495.81663888001 2022-10-01,20:57:31.000,274,11044561,-795,0,1664657850,13041.698532229995,66.12993239999923,54495.7886904 2022-10-01,20:57:32.000,274,11044535,-795,0,1664657851,13041.617696509995,66.14403065999795,54495.66292224 2022-10-01,20:57:33.000,274,11044554,-795,0,1664657852,13041.55033341,66.1369815299986,54495.69785784001 2022-10-01,20:57:34.000,274,11044567,-795,0,1664657853,13041.516651859994,66.17222718000266,54495.774716160005 2022-10-01,20:57:35.000,274,11044535,-795,0,1664657854,13041.59075127,66.14403065999795,54495.79567752001 2022-10-01,20:57:36.000,274,11044531,-795,0,1664657855,13041.516651859994,66.15107979000459,54495.69087072 2022-10-01,20:57:37.000,274,11044544,-795,0,1664657856,13041.536860789995,66.15107979000459,54495.774716160005 2022-10-01,20:57:38.000,274,11044514,-795,0,1664657857,13041.48970662,66.10878501000116,54495.59305104 2022-10-01,20:57:39.000,274,11044535,-795,0,1664657858,13041.456025069994,66.01009719000285,54495.558115440006 2022-10-01,20:57:40.000,274,11044551,-795,0,1664657859,13041.341507799989,65.93960589000199,54495.46029576001 2022-10-01,20:57:41.000,274,11044553,-795,0,1664657860,13041.119209570003,65.91845850000391,54495.34850184 2022-10-01,20:57:42.000,274,11044555,-795,0,1664657861,13040.876702410002,66.05944109999837,54495.27863064 2022-10-01,20:57:43.000,274,11044515,-795,0,1664657862,13040.809339309992,66.26386587000161,54495.18779808 2022-10-01,20:57:44.000,274,11044521,-795,0,1664657863,13040.957538130002,66.3132097800044,54495.30657912 2022-10-01,20:57:45.000,274,11044528,-795,0,1664657864,13040.971010749992,66.25681674000225,54495.4043988 2022-10-01,20:57:46.000,274,11044495,-795,0,1664657865,13040.984483369997,66.27091500000097,54495.42536016 2022-10-01,20:57:47.000,274,11044538,-795,0,1664657866,13040.977747060002,66.23566935000417,54495.38343744001 2022-10-01,20:57:48.000,274,11044534,-795,0,1664657867,13040.890175029992,66.18632544000138,54495.25766928 2022-10-01,20:57:49.000,274,11044522,-795,0,1664657868,13040.863229789997,66.17222718000266,54495.21574656001 2022-10-01,20:57:50.000,274,11044544,-795,0,1664657869,13040.869966099992,66.1651780500033,54495.320553360005 2022-10-01,20:57:51.000,274,11044523,-795,0,1664657870,13040.843020859997,66.1017358800018,54495.369463200004 2022-10-01,20:57:52.000,274,11044505,-795,0,1664657871,13040.782394069996,66.08058849000372,54495.31356624001 2022-10-01,20:57:53.000,274,11044521,-795,0,1664657872,13040.741976209996,66.1017358800018,54495.34850184 2022-10-01,20:57:54.000,274,11044507,-795,0,1664657873,13040.728503589991,66.03829371000029,54495.30657912 2022-10-01,20:57:55.000,274,11044501,-795,0,1664657874,13040.59377739,66.02419545000157,54495.19478520001 2022-10-01,20:57:56.000,274,11044534,-795,0,1664657875,13040.580304769996,66.03124458000093,54495.13190112 2022-10-01,20:57:57.000,274,11044545,-795,0,1664657876,13040.46578749999,66.05944109999837,54495.04805568001 2022-10-01,20:57:58.000,274,11044526,-795,0,1664657877,13040.45231488,66.03829371000029,54495.06202992 2022-10-01,20:57:59.000,274,11044534,-795,0,1664657878,13040.438842259995,66.10878501000116,54495.14587536001 2022-10-01,20:58:00.000,274,11044557,-795,0,1664657879,13040.41189702,66.12288326999987,54495.13190112 2022-10-01,20:58:01.000,274,11044557,-795,0,1664657880,13040.42536963999,66.08058849000372,54495.166836719996 2022-10-01,20:58:02.000,274,11044502,-795,0,1664657881,13040.39168809,66.12288326999987,54495.152862480005 2022-10-01,20:58:03.000,274,11044532,-795,0,1664657882,13040.277170819994,66.14403065999795,54494.78953224001 2022-10-01,20:58:04.000,274,11044513,-795,0,1664657883,13040.20307140999,66.1651780500033,54494.92228752 2022-10-01,20:58:05.000,274,11044512,-795,0,1664657884,13040.28390712999,66.20747282999946,54495.06202992 2022-10-01,20:58:06.000,274,11044582,-795,0,1664657885,13040.24348926999,66.19337457000074,54495.034081440004 2022-10-01,20:58:07.000,274,11044556,-795,0,1664657886,13040.169389859999,66.25681674000225,54495.0201072 2022-10-01,20:58:08.000,274,11044582,-795,0,1664657887,13040.18286247999,66.28501325999969,54494.9153004 2022-10-01,20:58:09.000,274,11044560,-795,0,1664657888,13040.149180929999,66.34140630000184,54494.985171600005 2022-10-01,20:58:10.000,274,11044510,-795,0,1664657889,13040.142444619989,66.40484847000334,54494.97818448001 2022-10-01,20:58:11.000,274,11044551,-795,0,1664657890,13040.027927349998,66.43304499000078,54494.97818448001 2022-10-01,20:58:12.000,274,11044531,-795,0,1664657891,13040.048136279998,66.48238890000357,54495.01312008 2022-10-01,20:58:13.000,274,11044535,-795,0,1664657892,13040.021191039988,66.47533977000421,54494.887351920006 2022-10-01,20:58:14.000,274,11044531,-795,0,1664657893,13039.960564249988,66.48943803000293,54494.94324888 2022-10-01,20:58:15.000,274,11044521,-795,0,1664657894,13040.014454729993,66.49648716000229,54495.0201072 2022-10-01,20:58:16.000,274,11044541,-795,0,1664657895,13040.021191039988,66.55288020000444,54495.0201072 2022-10-01,20:58:17.000,274,11044520,-795,0,1664657896,13040.014454729993,66.51058542000101,54494.936261760005 2022-10-01,20:58:18.000,274,11044521,-795,0,1664657897,13039.987509489998,66.51763455000037,54494.87337768 2022-10-01,20:58:19.000,274,11044599,-795,0,1664657898,13039.947091629998,66.55288020000444,54494.89433904 2022-10-01,20:58:20.000,274,11044550,-795,0,1664657899,13039.940355319988,66.57402759000252,54494.90132616 2022-10-01,20:58:21.000,274,11044548,-795,0,1664657900,13039.926882699998,66.60222410999995,54494.90132616 2022-10-01,20:58:22.000,274,11044529,-795,0,1664657901,13039.886464839998,66.60222410999995,54494.8454292 2022-10-01,20:58:23.000,274,11044506,-795,0,1664657902,13039.852783289993,66.65156802000274,54494.9153004 2022-10-01,20:58:24.000,274,11044551,-795,0,1664657903,13039.852783289993,66.65156802000274,54494.85241632 2022-10-01,20:58:25.000,274,11044552,-795,0,1664657904,13039.819101740002,66.72910845000297,54494.9153004 2022-10-01,20:58:26.000,274,11044507,-795,0,1664657905,13039.792156499992,66.75025584000105,54494.866390560004 2022-10-01,20:58:27.000,274,11044547,-795,0,1664657906,13039.751738639992,66.79255062000448,54494.866390560004 2022-10-01,20:58:28.000,274,11044522,-795,0,1664657907,13039.718057090002,66.77845235999848,54494.768570880005 2022-10-01,20:58:29.000,274,11044544,-795,0,1664657908,13039.731529709992,66.8066488800032,54494.866390560004 2022-10-01,20:58:30.000,274,11044537,-795,0,1664657909,13039.691111849992,66.88418931000342,54494.92927464001 2022-10-01,20:58:31.000,274,11044534,-795,0,1664657910,13039.704584469997,66.8700910500047,54494.94324888 2022-10-01,20:58:32.000,274,11044517,-795,0,1664657911,13039.650693989992,66.88418931000342,54494.79651936 2022-10-01,20:58:33.000,274,11044553,-795,0,1664657912,13039.637221370001,66.89123844000278,54494.817480720005 2022-10-01,20:58:34.000,274,11044472,-795,0,1664657913,13039.650693989992,66.9053367000015,54494.9153004 2022-10-01,20:58:35.000,274,11044558,-795,0,1664657914,13039.596803510001,66.92648408999958,54494.768570880005 2022-10-01,20:58:36.000,274,11044541,-795,0,1664657915,13039.596803510001,66.94763147999765,54494.79651936 2022-10-01,20:58:37.000,274,11044571,-795,0,1664657916,13039.515967790001,66.94763147999765,54494.72664816 2022-10-01,20:58:38.000,274,11044563,-795,0,1664657917,13039.569858269992,66.968778870003,54494.74760952 2022-10-01,20:58:39.000,274,11044537,-795,0,1664657918,13039.563121959996,66.92648408999958,54494.74760952 2022-10-01,20:58:40.000,274,11044568,-795,0,1664657919,13039.569858269992,66.92648408999958,54494.78953224001 2022-10-01,20:58:41.000,274,11044529,-795,0,1664657920,13039.482286239996,66.97582800000237,54494.768570880005 2022-10-01,20:58:42.000,274,11044520,-795,0,1664657921,13039.522704099996,66.94763147999765,54494.7056868 2022-10-01,20:58:43.000,274,11044528,-795,0,1664657922,13039.455341,66.968778870003,54494.55895728 2022-10-01,20:58:44.000,274,11044487,-795,0,1664657923,13039.509231479991,67.01812277999852,54494.64280272001 2022-10-01,20:58:45.000,274,11044537,-795,0,1664657924,13039.549649339991,67.04631930000323,54494.74760952 2022-10-01,20:58:46.000,274,11044500,-795,0,1664657925,13039.556385650001,67.01107364999916,54494.7056868 2022-10-01,20:58:47.000,274,11044501,-795,0,1664657926,13039.583330889996,66.98287713000173,54494.7056868 2022-10-01,20:58:48.000,274,11044586,-795,0,1664657927,13039.576594580001,66.95468061000429,54494.81049360001 2022-10-01,20:58:49.000,274,11044535,-795,0,1664657928,13039.583330889996,66.9405823499983,54494.83844208001 2022-10-01,20:58:50.000,274,11044499,-795,0,1664657929,13039.617012440001,66.97582800000237,54494.79651936 2022-10-01,20:58:51.000,274,11044517,-795,0,1664657930,13039.536176720001,66.968778870003,54494.60786712 2022-10-01,20:58:52.000,274,11044543,-795,0,1664657931,13039.583330889996,66.98287713000173,54494.76158376001 2022-10-01,20:58:53.000,274,11044537,-795,0,1664657932,13039.549649339991,66.99697539000044,54494.67075120001 2022-10-01,20:58:54.000,274,11044583,-795,0,1664657933,13039.556385650001,66.99697539000044,54494.775558 2022-10-01,20:58:55.000,274,11044532,-795,0,1664657934,13039.617012440001,66.98287713000173,54494.817480720005 2022-10-01,20:58:56.000,274,11044557,-795,0,1664657935,13039.670902919992,66.97582800000237,54494.83844208001 2022-10-01,20:58:57.000,274,11044568,-795,0,1664657936,13039.704584469997,66.98287713000173,54494.81049360001 2022-10-01,20:58:58.000,274,11044518,-795,0,1664657937,13039.691111849992,66.97582800000237,54494.719661040006 2022-10-01,20:58:59.000,274,11044525,-795,0,1664657938,13039.745002329997,66.97582800000237,54494.775558 2022-10-01,20:59:00.000,274,11044499,-795,0,1664657939,13039.765211259997,67.01107364999916,54494.74760952 2022-10-01,20:59:01.000,274,11044506,-795,0,1664657940,13039.765211259997,67.01107364999916,54494.79651936 2022-10-01,20:59:02.000,274,11044536,-795,0,1664657941,13039.751738639992,66.99697539000044,54494.80350648 2022-10-01,20:59:03.000,274,11044513,-795,0,1664657942,13039.805629119997,66.98992626000108,54494.82446784 2022-10-01,20:59:04.000,274,11044558,-755,0,1664657943,13039.751738639992,67.0040245199998,54494.8454292 2022-10-01,20:59:05.000,274,11044530,-795,0,1664657944,13039.731529709992,67.0040245199998,54494.78953224001 2022-10-01,20:59:06.000,274,11044527,-795,0,1664657945,13039.846046979997,66.98287713000173,54494.866390560004 2022-10-01,20:59:07.000,274,11044527,-795,0,1664657946,13039.886464839998,66.94763147999765,54494.831454959996 2022-10-01,20:59:08.000,274,11044626,-795,0,1664657947,13039.906673769998,66.97582800000237,54494.9153004 2022-10-01,20:59:09.000,274,11044528,-795,0,1664657948,13039.913410079993,66.97582800000237,54494.768570880005 2022-10-01,20:59:10.000,274,11044567,-795,0,1664657949,13039.906673769998,66.94763147999765,54494.817480720005 2022-10-01,20:59:11.000,274,11044574,-795,0,1664657950,13039.933619009993,66.89123844000278,54494.817480720005 2022-10-01,20:59:12.000,274,11044584,-795,0,1664657951,13039.893201149993,66.88418931000342,54494.78953224001 2022-10-01,20:59:13.000,274,11044523,-795,0,1664657952,13039.933619009993,66.92648408999958,54494.80350648 2022-10-01,20:59:14.000,274,11044456,-795,0,1664657953,13039.940355319988,66.84894365999935,54494.89433904 2022-10-01,20:59:15.000,274,11044504,-795,0,1664657954,13039.980773179988,66.86304191999807,54494.831454959996 2022-10-01,20:59:16.000,274,11044552,-795,0,1664657955,13039.913410079993,66.92648408999958,54494.88036480001 2022-10-01,20:59:17.000,274,11044526,-795,0,1664657956,13039.940355319988,66.82779627000127,54494.85940344001 2022-10-01,20:59:18.000,274,11044534,-795,0,1664657957,13039.913410079993,66.86304191999807,54494.78953224001 2022-10-01,20:59:19.000,274,11044517,-795,0,1664657958,13039.906673769998,66.8700910500047,54494.78254512 2022-10-01,20:59:20.000,274,11044583,-795,0,1664657959,13039.953827939993,66.92648408999958,54494.866390560004 2022-10-01,20:59:21.000,274,11044534,-795,0,1664657960,13039.933619009993,66.86304191999807,54494.8454292 2022-10-01,20:59:22.000,274,11044482,-795,0,1664657961,13039.960564249988,66.89123844000278,54494.817480720005 2022-10-01,20:59:23.000,274,11044551,-795,0,1664657962,13039.953827939993,66.8700910500047,54494.68472544 2022-10-01,20:59:24.000,274,11044530,-795,0,1664657963,13039.920146390003,66.89828757000214,54494.7056868 2022-10-01,20:59:25.000,274,11044533,-795,0,1664657964,13039.926882699998,66.87714018000406,54494.7056868 2022-10-01,20:59:26.000,274,11044510,-795,0,1664657965,13039.994245799993,66.91943496000022,54494.81049360001 2022-10-01,20:59:27.000,274,11044560,-795,0,1664657966,13039.940355319988,66.91238583000086,54494.768570880005 2022-10-01,20:59:28.000,274,11044570,-795,0,1664657967,13040.007718419998,66.93353321999894,54494.76158376001 2022-10-01,20:59:29.000,274,11044557,-795,0,1664657968,13040.048136279998,66.87714018000406,54494.78254512 2022-10-01,20:59:30.000,274,11044489,-795,0,1664657969,13040.088554139998,66.89828757000214,54494.82446784 2022-10-01,20:59:31.000,274,11044494,-795,0,1664657970,13040.155917239994,66.8700910500047,54494.887351920006 2022-10-01,20:59:32.000,274,11044526,-795,0,1664657971,13040.122235689989,66.89123844000278,54494.94324888 2022-10-01,20:59:33.000,274,11044575,-795,0,1664657972,13040.135708309994,66.91238583000086,54494.85241632 2022-10-01,20:59:34.000,274,11044537,-795,0,1664657973,13040.176126169994,66.95468061000429,54494.87337768 2022-10-01,20:59:35.000,274,11044524,-795,0,1664657974,13040.230016649999,66.89828757000214,54494.999145839996 2022-10-01,20:59:36.000,274,11044592,-795,0,1664657975,13040.256961889994,66.94763147999765,54494.94324888 2022-10-01,20:59:37.000,274,11044527,-795,0,1664657976,13040.31085237,66.93353321999894,54494.99215872 2022-10-01,20:59:38.000,274,11044490,-795,0,1664657977,13040.30411605999,66.95468061000429,54494.999145839996 2022-10-01,20:59:39.000,274,11044503,-795,0,1664657978,13040.3310613,66.99697539000044,54495.06202992 2022-10-01,20:59:40.000,274,11044574,-795,0,1664657979,13040.38495177999,67.01107364999916,54495.00613296001 2022-10-01,20:59:41.000,274,11044512,-795,0,1664657980,13040.438842259995,67.02517190999788,54495.00613296001 2022-10-01,20:59:42.000,274,11044547,-795,0,1664657981,13040.41189702,67.03222104000452,54494.97818448001 2022-10-01,20:59:43.000,274,11044529,-795,0,1664657982,13040.52641428999,67.07451582000067,54495.04106856 2022-10-01,20:59:44.000,274,11044560,-795,0,1664657983,13040.519677979995,67.06041756000195,54494.97818448001 2022-10-01,20:59:45.000,274,11044595,-795,0,1664657984,13040.647667869991,67.03222104000452,54495.06901704 2022-10-01,20:59:46.000,274,11044480,-795,0,1664657985,13040.67461311,67.1027123399981,54495.152862480005 2022-10-01,20:59:47.000,274,11044535,-795,0,1664657986,13040.728503589991,67.08156495000003,54494.999145839996 2022-10-01,20:59:48.000,274,11044522,-795,0,1664657987,13040.721767279996,67.09566320999875,54495.0201072 2022-10-01,20:59:49.000,274,11044526,-795,0,1664657988,13040.775657760001,67.10976147000474,54494.999145839996 2022-10-01,20:59:50.000,274,11044555,-795,0,1664657989,13040.802602999996,67.08156495000003,54494.92927464001 2022-10-01,20:59:51.000,274,11044536,-795,0,1664657990,13040.896911340002,67.07451582000067,54495.11792688 2022-10-01,20:59:52.000,274,11044529,-795,0,1664657991,13040.944065509997,67.07451582000067,54495.0899784 2022-10-01,20:59:53.000,274,11044541,-795,0,1664657992,13041.038373850002,67.10976147000474,54495.11792688 2022-10-01,20:59:54.000,274,11044547,-795,0,1664657993,13041.072055399993,67.1027123399981,54495.11093976 2022-10-01,20:59:55.000,274,11044528,-795,0,1664657994,13041.152891119993,67.1027123399981,54495.09696552001 2022-10-01,20:59:56.000,274,11044525,-795,0,1664657995,13041.206781599998,67.10976147000474,54495.14587536001 2022-10-01,20:59:57.000,274,11044551,-795,0,1664657996,13041.240463149988,67.1027123399981,54495.07600416001 2022-10-01,20:59:58.000,274,11044570,-795,0,1664657997,13041.274144699993,67.09566320999875,54495.07600416001 2022-10-01,20:59:59.000,274,11044563,-795,0,1664657998,13041.354980419994,67.06746669000131,54495.12491400001 2022-10-01,21:00:00.000,274,11044566,-795,0,1664657999,13041.408870899999,67.06746669000131,54495.25766928 2022-10-01,21:00:01.000,274,11044550,-795,0,1664658000,13041.48297030999,67.06746669000131,54495.3345276 2022-10-01,21:00:02.000,274,11044560,-795,0,1664658001,13041.516651859994,67.1027123399981,54495.26465640001 2022-10-01,21:00:03.000,274,11044542,-795,0,1664658002,13041.52338816999,67.07451582000067,54495.152862480005 2022-10-01,21:00:04.000,274,11044512,-795,0,1664658003,13041.50991555,67.08861407999939,54495.166836719996 2022-10-01,21:00:05.000,274,11044582,-795,0,1664658004,13041.58401495999,67.1027123399981,54495.222733680006 2022-10-01,21:00:06.000,274,11044610,-795,0,1664658005,13041.56380602999,67.08156495000003,54495.18779808 2022-10-01,21:00:07.000,274,11044583,-795,0,1664658006,13041.65137806,67.07451582000067,54495.25068216 2022-10-01,21:00:08.000,274,11044543,-795,0,1664658007,13041.678323299995,67.07451582000067,54495.25068216 2022-10-01,21:00:09.000,274,11044547,-795,0,1664658008,13041.718741159995,67.06041756000195,54495.28561776 2022-10-01,21:00:10.000,274,11044472,-795,0,1664658009,13041.74568639999,67.08156495000003,54495.3345276 2022-10-01,21:00:11.000,274,11044557,-795,0,1664658010,13041.80631318999,67.1027123399981,54495.25766928 2022-10-01,21:00:12.000,274,11044553,-795,0,1664658011,13041.76589532999,67.07451582000067,54495.26465640001 2022-10-01,21:00:13.000,274,11044497,-795,0,1664658012,13041.799576879996,67.06041756000195,54495.1598496 2022-10-01,21:00:14.000,274,11044509,-795,0,1664658013,13041.779367949996,67.07451582000067,54495.27863064 2022-10-01,21:00:15.000,274,11044550,-795,0,1664658014,13041.860203669996,67.06746669000131,54495.390424560006 2022-10-01,21:00:16.000,274,11044537,-795,0,1664658015,13041.85346736,67.07451582000067,54495.320553360005 2022-10-01,21:00:17.000,274,11044584,-795,0,1664658016,13041.89388522,67.06041756000195,54495.37645032 2022-10-01,21:00:18.000,274,11044518,-795,0,1664658017,13041.82652211999,67.04631930000323,54495.39741168 2022-10-01,21:00:19.000,274,11044584,-795,0,1664658018,13041.846731049991,67.08861407999939,54495.271643520005 2022-10-01,21:00:20.000,274,11044501,-795,0,1664658019,13041.87367629,67.08861407999939,54495.43234728001 2022-10-01,21:00:21.000,274,11044573,-795,0,1664658020,13041.954512010001,67.1027123399981,54495.48125712001 2022-10-01,21:00:22.000,274,11044568,-795,0,1664658021,13041.961248319996,67.09566320999875,54495.558115440006 2022-10-01,21:00:23.000,274,11044518,-795,0,1664658022,13041.941039389996,67.06746669000131,54495.47427 2022-10-01,21:00:24.000,274,11044544,-795,0,1664658023,13041.974720940001,67.07451582000067,54495.50920560001 2022-10-01,21:00:25.000,274,11044540,-795,0,1664658024,13042.021875109996,67.07451582000067,54495.47427 2022-10-01,21:00:26.000,274,11044518,-795,0,1664658025,13042.015138800001,67.06746669000131,54495.5441412 2022-10-01,21:00:27.000,274,11044566,-795,0,1664658026,13042.008402489992,67.04631930000323,54495.48125712001 2022-10-01,21:00:28.000,274,11044546,-795,0,1664658027,13042.021875109996,67.03927017000387,54495.49523136 2022-10-01,21:00:29.000,274,11044534,-795,0,1664658028,13042.001666179996,67.01107364999916,54495.42536016 2022-10-01,21:00:30.000,274,11044551,-795,0,1664658029,13042.069029279992,67.08861407999939,54495.59305104 2022-10-01,21:00:31.000,274,11044536,-795,0,1664658030,13042.028611419992,67.01107364999916,54495.50221848 2022-10-01,21:00:32.000,274,11044524,-795,0,1664658031,13042.048820349992,66.9053367000015,54495.57907680001 2022-10-01,21:00:33.000,274,11044534,-795,0,1664658032,13042.082501899997,66.968778870003,54495.57208968 2022-10-01,21:00:34.000,274,11044501,-795,0,1664658033,13042.129656069992,66.91238583000086,54495.64196088 2022-10-01,21:00:35.000,274,11044524,-795,0,1664658034,13042.109447139992,66.8700910500047,54495.62798664001 2022-10-01,21:00:36.000,274,11044522,-795,0,1664658035,13042.149864999992,66.84189452999999,54495.66990936 2022-10-01,21:00:37.000,274,11044540,-795,0,1664658036,13042.136392380002,66.82779627000127,54495.558115440006 2022-10-01,21:00:38.000,274,11044491,-795,0,1664658037,13042.055556660001,66.77140322999912,54495.62099952 2022-10-01,21:00:39.000,274,11044513,-795,0,1664658038,13042.062292969997,66.73615758000233,54495.66292224 2022-10-01,21:00:40.000,274,11044545,-795,0,1664658039,13042.136392380002,66.67271541000082,54495.73279344 2022-10-01,21:00:41.000,274,11044551,-795,0,1664658040,13042.129656069992,66.66566628000146,54495.73978056 2022-10-01,21:00:42.000,274,11044486,-795,0,1664658041,13042.089238209992,66.63042063000466,54495.78170328 2022-10-01,21:00:43.000,274,11044570,-795,0,1664658042,13042.082501899997,66.63042063000466,54495.64196088 2022-10-01,21:00:44.000,274,11044530,-795,0,1664658043,13042.095974520002,66.62337149999803,54495.753754800004 2022-10-01,21:00:45.000,274,11044539,-795,0,1664658044,13042.122919759997,66.60222410999995,54495.71183208 2022-10-01,21:00:46.000,274,11044535,-795,0,1664658045,13042.082501899997,66.57402759000252,54495.79567752001 2022-10-01,21:00:47.000,274,11044564,-795,0,1664658046,13042.069029279992,66.57402759000252,54495.80965176 2022-10-01,21:00:48.000,274,11044552,-795,0,1664658047,13042.102710829997,66.49648716000229,54495.6838836 2022-10-01,21:00:49.000,274,11044563,-795,0,1664658048,13042.109447139992,66.46124150999822,54495.90048432 2022-10-01,21:00:50.000,274,11044496,-795,0,1664658049,13042.089238209992,66.43304499000078,54495.79567752001 2022-10-01,21:00:51.000,274,11044506,-795,0,1664658050,13042.095974520002,66.39075021000463,54495.78170328 2022-10-01,21:00:52.000,274,11044581,-795,0,1664658051,13042.028611419992,66.39075021000463,54495.74676768001 2022-10-01,21:00:53.000,274,11044554,-795,0,1664658052,13042.008402489992,66.32730804000312,54495.607025280005 2022-10-01,21:00:54.000,274,11044556,-795,0,1664658053,13041.988193559991,66.32025891000376,54495.76772904001 2022-10-01,21:00:55.000,274,11044572,-795,0,1664658054,13042.015138800001,66.26386587000161,54495.80266464 2022-10-01,21:00:56.000,274,11044532,-795,0,1664658055,13042.021875109996,66.22862022000481,54495.83061312 2022-10-01,21:00:57.000,274,11044548,-795,0,1664658056,13042.008402489992,66.20747282999946,54495.84458736001 2022-10-01,21:00:58.000,274,11044531,-795,0,1664658057,13041.947775699991,66.19337457000074,54495.753754800004 2022-10-01,21:00:59.000,274,11044522,-795,0,1664658058,13041.866939979991,66.14403065999795,54495.6838836 2022-10-01,21:01:00.000,274,11044530,-795,0,1664658059,13041.839994739996,66.08058849000372,54495.62798664001 2022-10-01,21:01:01.000,274,11044562,-795,0,1664658060,13041.900621529996,66.07353936000436,54495.73978056 2022-10-01,21:01:02.000,274,11044562,-795,0,1664658061,13041.839994739996,66.0030480600035,54495.753754800004 2022-10-01,21:01:03.000,274,11044521,-795,0,1664658062,13041.82652211999,66.01009719000285,54495.704844960004 2022-10-01,21:01:04.000,274,11044539,-795,0,1664658063,13041.80631318999,65.99599893000413,54495.79567752001 2022-10-01,21:01:05.000,274,11044565,-795,0,1664658064,13041.80631318999,65.99599893000413,54495.83061312 2022-10-01,21:01:06.000,274,11044537,-795,0,1664658065,13041.799576879996,65.94665502000134,54495.86554872001 2022-10-01,21:01:07.000,274,11044561,-795,0,1664658066,13041.718741159995,65.93960589000199,54495.64196088 2022-10-01,21:01:08.000,274,11044558,-795,0,1664658067,13041.718741159995,65.92550763000327,54495.73279344 2022-10-01,21:01:09.000,274,11044556,-795,0,1664658068,13041.69179592,65.8902619799992,54495.69785784001 2022-10-01,21:01:10.000,274,11044577,-795,0,1664658069,13041.678323299995,65.88321284999984,54495.80266464 2022-10-01,21:01:11.000,274,11044552,-795,0,1664658070,13041.69179592,65.87616372000048,54495.79567752001 2022-10-01,21:01:12.000,274,11044556,-795,0,1664658071,13041.678323299995,65.88321284999984,54495.84458736001 2022-10-01,21:01:13.000,274,11044524,-795,0,1664658072,13041.6109602,65.84796720000304,54495.774716160005 2022-10-01,21:01:14.000,274,11044507,-795,0,1664658073,13041.63116913,65.81272154999897,54495.90048432 2022-10-01,21:01:15.000,274,11044513,-795,0,1664658074,13041.57054234,65.81272154999897,54495.87952296 2022-10-01,21:01:16.000,274,11044564,-795,0,1664658075,13041.536860789995,65.78452503000153,54495.83061312 2022-10-01,21:01:17.000,274,11044587,-795,0,1664658076,13041.516651859994,65.78452503000153,54495.73279344 2022-10-01,21:01:18.000,274,11044547,-795,0,1664658077,13041.44255244999,65.77747590000217,54495.73279344 2022-10-01,21:01:19.000,274,11044522,-795,0,1664658078,13041.42234351999,65.77042677000281,54495.73978056 2022-10-01,21:01:20.000,274,11044532,-795,0,1664658079,13041.408870899999,65.77747590000217,54495.84458736001 2022-10-01,21:01:21.000,274,11044570,-795,0,1664658080,13041.40213458999,65.76337764000345,54495.85157448 2022-10-01,21:01:22.000,274,11044568,-795,0,1664658081,13041.368453039999,65.77042677000281,54495.90747144 2022-10-01,21:01:23.000,274,11044575,-795,0,1664658082,13041.294353629994,65.81272154999897,54495.78170328 2022-10-01,21:01:24.000,274,11044508,-795,0,1664658083,13041.253935769993,65.74927938000474,54495.73978056 2022-10-01,21:01:25.000,274,11044555,-795,0,1664658084,13041.226990529998,65.77042677000281,54495.80266464 2022-10-01,21:01:26.000,274,11044543,-795,0,1664658085,13041.173100049993,65.7563285100041,54495.80266464 2022-10-01,21:01:27.000,274,11044572,-795,0,1664658086,13041.173100049993,65.77747590000217,54495.90747144 2022-10-01,21:01:28.000,274,11044542,-795,0,1664658087,13041.119209570003,65.77042677000281,54495.85157448 2022-10-01,21:01:29.000,274,11044546,-795,0,1664658088,13041.105736949998,65.73518111999874,54495.872535840004 2022-10-01,21:01:30.000,274,11044541,-795,0,1664658089,13041.099000640002,65.73518111999874,54495.921445680004 2022-10-01,21:01:31.000,274,11044532,-795,0,1664658090,13041.058582780002,65.71403373000066,54495.85157448 2022-10-01,21:01:32.000,274,11044530,-795,0,1664658091,13041.072055399993,65.69993547000195,54495.893497200006 2022-10-01,21:01:33.000,274,11044543,-795,0,1664658092,13041.031637539993,65.71403373000066,54495.83760024 2022-10-01,21:01:34.000,274,11044554,-795,0,1664658093,13040.950801819992,65.69993547000195,54495.83760024 2022-10-01,21:01:35.000,274,11044552,-795,0,1664658094,13040.971010749992,65.67173895000451,54495.90747144 2022-10-01,21:01:36.000,274,11044552,-795,0,1664658095,13040.903647649997,65.68583721000323,54495.96336840001 2022-10-01,21:01:37.000,274,11044593,-795,0,1664658096,13040.896911340002,65.62944417000108,54495.95638128 2022-10-01,21:01:38.000,274,11044563,-795,0,1664658097,13040.829548239992,65.65059155999916,54495.893497200006 2022-10-01,21:01:39.000,274,11044519,-795,0,1664658098,13040.775657760001,65.65764068999852,54495.893497200006 2022-10-01,21:01:40.000,274,11044594,-795,0,1664658099,13040.802602999996,65.61534591000236,54495.84458736001 2022-10-01,21:01:41.000,274,11044548,-795,0,1664658100,13040.741976209996,65.63649330000044,54495.893497200006 2022-10-01,21:01:42.000,274,11044561,-795,0,1664658101,13040.735239900001,65.61534591000236,54495.96336840001 2022-10-01,21:01:43.000,274,11044558,-795,0,1664658102,13040.661140489996,65.62944417000108,54495.83061312 2022-10-01,21:01:44.000,274,11044547,-795,0,1664658103,13040.61398632,65.6435424299998,54495.83760024 2022-10-01,21:01:45.000,274,11044511,-795,0,1664658104,13040.62745893999,65.65764068999852,54495.87952296 2022-10-01,21:01:46.000,274,11044555,-795,0,1664658105,13040.54662321999,65.6435424299998,54495.83061312 2022-10-01,21:01:47.000,274,11044540,-795,0,1664658106,13040.56683214999,65.61534591000236,54495.79567752001 2022-10-01,21:01:48.000,274,11044533,-795,0,1664658107,13040.50620535999,65.65059155999916,54495.71183208 2022-10-01,21:01:49.000,274,11044547,-795,0,1664658108,13040.438842259995,65.63649330000044,54495.62099952 2022-10-01,21:01:50.000,274,11044552,-795,0,1664658109,13040.398424399995,65.65059155999916,54495.60003816001 2022-10-01,21:01:51.000,274,11044558,-795,0,1664658110,13040.38495177999,65.63649330000044,54495.66990936 2022-10-01,21:01:52.000,274,11044526,-795,0,1664658111,13040.37147916,65.56600199999957,54495.64894800001 2022-10-01,21:01:53.000,274,11044518,-795,0,1664658112,13040.337797609995,65.60124765000364,54495.52317984 2022-10-01,21:01:54.000,274,11044547,-795,0,1664658113,13040.337797609995,65.62944417000108,54495.607025280005 2022-10-01,21:01:55.000,274,11044524,-795,0,1664658114,13040.297379749994,65.62239504000172,54495.586063920004 2022-10-01,21:01:56.000,274,11044580,-795,0,1664658115,13040.297379749994,65.58714938999765,54495.558115440006 2022-10-01,21:01:57.000,274,11044540,-795,0,1664658116,13040.209807719999,65.62944417000108,54495.57208968 2022-10-01,21:01:58.000,274,11044590,-795,0,1664658117,13040.209807719999,65.59419852000428,54495.53016696001 2022-10-01,21:01:59.000,274,11044559,-795,0,1664658118,13040.216544029994,65.62944417000108,54495.586063920004 2022-10-01,21:02:00.000,274,11044560,-795,0,1664658119,13040.176126169994,65.61534591000236,54495.558115440006 2022-10-01,21:02:01.000,274,11044580,-795,0,1664658120,13040.189598789999,65.62944417000108,54495.60003816001 2022-10-01,21:02:02.000,274,11044535,-795,0,1664658121,13040.128971999999,65.62944417000108,54495.537154080004 2022-10-01,21:02:03.000,274,11044550,-795,0,1664658122,13040.054872589993,65.68583721000323,54495.46728288 2022-10-01,21:02:04.000,274,11044578,-795,0,1664658123,13040.061608899989,65.66468981999788,54495.47427 2022-10-01,21:02:05.000,274,11044524,-795,0,1664658124,13040.000982109988,65.67173895000451,54495.53016696001 2022-10-01,21:02:06.000,274,11044562,-795,0,1664658125,13040.034663659993,65.66468981999788,54495.5441412 2022-10-01,21:02:07.000,274,11044569,-795,0,1664658126,13040.014454729993,65.65764068999852,54495.49523136 2022-10-01,21:02:08.000,274,11044520,-795,0,1664658127,13039.940355319988,65.72813198999938,54495.418373040004 2022-10-01,21:02:09.000,274,11044528,-795,0,1664658128,13039.980773179988,65.73518111999874,54495.46029576001 2022-10-01,21:02:10.000,274,11044523,-795,0,1664658129,13039.933619009993,65.76337764000345,54495.51619272 2022-10-01,21:02:11.000,274,11044548,-795,0,1664658130,13039.893201149993,65.81977067999833,54495.45330864 2022-10-01,21:02:12.000,274,11044521,-795,0,1664658131,13039.866255909998,65.83386894000432,54495.36247608001 2022-10-01,21:02:13.000,274,11044507,-795,0,1664658132,13039.846046979997,65.90436023999791,54495.369463200004 2022-10-01,21:02:14.000,274,11044532,-795,0,1664658133,13039.859519600002,65.96075328000006,54495.418373040004 2022-10-01,21:02:15.000,274,11044551,-795,0,1664658134,13039.839310670002,65.98190066999814,54495.43234728001 2022-10-01,21:02:16.000,274,11044508,-795,0,1664658135,13039.872992219993,65.98190066999814,54495.46728288 2022-10-01,21:02:17.000,274,11044560,-795,0,1664658136,13039.852783289993,66.02419545000157,54495.43234728001 2022-10-01,21:02:18.000,274,11044551,-795,0,1664658137,13039.852783289993,66.07353936000436,54495.46029576001 2022-10-01,21:02:19.000,274,11044570,-795,0,1664658138,13039.805629119997,66.12993239999923,54495.44632152 2022-10-01,21:02:20.000,274,11044511,-795,0,1664658139,13039.745002329997,66.14403065999795,54495.46029576001 2022-10-01,21:02:21.000,274,11044564,-795,0,1664658140,13039.765211259997,66.20747282999946,54495.46029576001 2022-10-01,21:02:22.000,274,11044558,-795,0,1664658141,13039.711320779992,66.2004237000001,54495.37645032 2022-10-01,21:02:23.000,274,11044574,-795,0,1664658142,13039.623748749997,66.25681674000225,54495.28561776 2022-10-01,21:02:24.000,274,11044566,-795,0,1664658143,13039.650693989992,66.24271848000353,54495.38343744001 2022-10-01,21:02:25.000,274,11044530,-795,0,1664658144,13039.657430300002,66.26386587000161,54495.4043988 2022-10-01,21:02:26.000,274,11044484,-795,0,1664658145,13039.596803510001,66.26386587000161,54495.31356624001 2022-10-01,21:02:27.000,274,11044572,-795,0,1664658146,13039.576594580001,66.23566935000417,54495.320553360005 2022-10-01,21:02:28.000,274,11044565,-795,0,1664658147,13039.495758860001,66.27796413000033,54495.24369504001 2022-10-01,21:02:29.000,274,11044507,-795,0,1664658148,13039.522704099996,66.27091500000097,54495.320553360005 2022-10-01,21:02:30.000,274,11044566,-795,0,1664658149,13039.542913029996,66.28501325999969,54495.34151472001 2022-10-01,21:02:31.000,274,11044532,-795,0,1664658150,13039.522704099996,66.26386587000161,54495.320553360005 2022-10-01,21:02:32.000,274,11044566,-795,0,1664658151,13039.47554993,66.22862022000481,54495.34850184 2022-10-01,21:02:33.000,274,11044565,-795,0,1664658152,13039.489022549991,66.22157108999818,54495.3345276 2022-10-01,21:02:34.000,274,11044559,-795,0,1664658153,13039.468813619991,66.23566935000417,54495.3345276 2022-10-01,21:02:35.000,274,11044542,-795,0,1664658154,13039.428395759991,66.24976761000289,54495.27863064 2022-10-01,21:02:36.000,274,11044542,-795,0,1664658155,13039.455341,66.20747282999946,54495.30657912 2022-10-01,21:02:37.000,274,11044547,-795,0,1664658156,13039.38797789999,66.24976761000289,54495.222733680006 2022-10-01,21:02:38.000,274,11044556,-795,0,1664658157,13039.36776896999,66.24271848000353,54495.271643520005 2022-10-01,21:02:39.000,274,11044517,-795,0,1664658158,13039.401450519996,66.27796413000033,54495.35548896 2022-10-01,21:02:40.000,274,11044503,-795,0,1664658159,13039.421659449996,66.27796413000033,54495.34151472001 2022-10-01,21:02:41.000,274,11044558,-795,0,1664658160,13039.36776896999,66.34140630000184,54495.34151472001 2022-10-01,21:02:42.000,274,11044528,-795,0,1664658161,13039.39471421,66.35550456000055,54495.26465640001 2022-10-01,21:02:43.000,274,11044614,-795,0,1664658162,13039.34756003999,66.36255368999991,54495.19478520001 2022-10-01,21:02:44.000,274,11044562,-795,0,1664658163,13039.38797789999,66.42599586000142,54495.166836719996 2022-10-01,21:02:45.000,274,11044521,-795,0,1664658164,13039.43513207,66.46124150999822,54495.222733680006 2022-10-01,21:02:46.000,274,11044534,-795,0,1664658165,13039.441868379996,66.46829064000485,54495.271643520005 2022-10-01,21:02:47.000,274,11044529,-795,0,1664658166,13039.455341,66.52468367999973,54495.25766928 2022-10-01,21:02:48.000,274,11044536,-795,0,1664658167,13039.536176720001,66.51058542000101,54495.299592 2022-10-01,21:02:49.000,274,11044519,-795,0,1664658168,13039.569858269992,66.5599293300038,54495.35548896 2022-10-01,21:02:50.000,274,11044536,-795,0,1664658169,13039.617012440001,66.60222410999995,54495.390424560006 2022-10-01,21:02:51.000,274,11044566,-795,0,1664658170,13039.610276129992,66.59517498000059,54495.38343744001 2022-10-01,21:02:52.000,274,11044591,-795,0,1664658171,13039.657430300002,66.60222410999995,54495.37645032 2022-10-01,21:02:53.000,274,11044581,-675,0,1664658172,13039.664166609997,66.62337149999803,54495.29260488001 2022-10-01,21:02:54.000,274,11044523,-795,0,1664658173,13039.670902919992,66.63746976000402,54495.271643520005 2022-10-01,21:02:55.000,274,11044539,-795,0,1664658174,13039.745002329997,66.6586171500021,54495.34151472001 2022-10-01,21:02:56.000,274,11044519,-795,0,1664658175,13039.798892810002,66.66566628000146,54495.46029576001 2022-10-01,21:02:57.000,274,11044553,-795,0,1664658176,13039.805629119997,66.64451889000338,54495.439334400005 2022-10-01,21:02:58.000,274,11044529,-795,0,1664658177,13039.765211259997,66.60222410999995,54495.369463200004 2022-10-01,21:02:59.000,274,11044597,-795,0,1664658178,13039.765211259997,66.63746976000402,54495.390424560006 2022-10-01,21:03:00.000,274,11044558,-795,0,1664658179,13039.819101740002,66.64451889000338,54495.38343744001 2022-10-01,21:03:01.000,274,11044554,-795,0,1664658180,13039.805629119997,66.62337149999803,54495.418373040004 2022-10-01,21:03:02.000,274,11044608,-795,0,1664658181,13039.792156499992,66.62337149999803,54495.46029576001 2022-10-01,21:03:03.000,274,11044545,-795,0,1664658182,13039.812365429992,66.63746976000402,54495.38343744001 2022-10-01,21:03:04.000,274,11044510,-795,0,1664658183,13039.819101740002,66.5599293300038,54495.41138592001 2022-10-01,21:03:05.000,274,11044569,-795,0,1664658184,13039.846046979997,66.5599293300038,54495.46029576001 2022-10-01,21:03:06.000,274,11044533,-795,0,1664658185,13039.852783289993,66.53173280999908,54495.45330864 2022-10-01,21:03:07.000,274,11044548,-795,0,1664658186,13039.899937460003,66.59517498000059,54495.45330864 2022-10-01,21:03:08.000,274,11044573,-795,0,1664658187,13039.872992219993,66.53173280999908,54495.46029576001 2022-10-01,21:03:09.000,274,11044546,-795,0,1664658188,13039.778683880002,66.59517498000059,54495.299592 2022-10-01,21:03:10.000,274,11044540,-795,0,1664658189,13039.872992219993,66.62337149999803,54495.35548896 2022-10-01,21:03:11.000,274,11044538,-795,0,1664658190,13039.960564249988,66.59517498000059,54495.46728288 2022-10-01,21:03:12.000,274,11044594,-795,0,1664658191,13039.953827939993,66.60927323999931,54495.45330864 2022-10-01,21:03:13.000,274,11044570,-795,0,1664658192,13039.967300559998,66.60222410999995,54495.46728288 2022-10-01,21:03:14.000,274,11044558,-795,0,1664658193,13039.960564249988,66.60927323999931,54495.44632152 2022-10-01,21:03:15.000,274,11044574,-795,0,1664658194,13039.926882699998,66.60222410999995,54495.42536016 2022-10-01,21:03:16.000,274,11044559,-795,0,1664658195,13039.960564249988,66.53878193999844,54495.369463200004 2022-10-01,21:03:17.000,274,11044485,-795,0,1664658196,13039.994245799993,66.58812585000123,54495.46728288 2022-10-01,21:03:18.000,274,11044542,-795,0,1664658197,13039.994245799993,66.5599293300038,54495.45330864 2022-10-01,21:03:19.000,274,11044543,-795,0,1664658198,13040.014454729993,66.61632236999867,54495.50920560001 2022-10-01,21:03:20.000,274,11044562,-795,0,1664658199,13040.088554139998,66.5599293300038,54495.586063920004 2022-10-01,21:03:21.000,274,11044534,-795,0,1664658200,13040.095290449994,66.58812585000123,54495.56510256 2022-10-01,21:03:22.000,274,11044512,-795,0,1664658201,13040.088554139998,66.58107672000187,54495.62099952 2022-10-01,21:03:23.000,274,11044577,-795,0,1664658202,13040.068345209998,66.53878193999844,54495.537154080004 2022-10-01,21:03:24.000,274,11044501,-795,0,1664658203,13040.115499379994,66.50353629000165,54495.537154080004 2022-10-01,21:03:25.000,274,11044554,-795,0,1664658204,13040.095290449994,66.48943803000293,54495.66292224 2022-10-01,21:03:26.000,274,11044549,-795,0,1664658205,13040.128971999999,66.42599586000142,54495.63497376 2022-10-01,21:03:27.000,274,11044529,-795,0,1664658206,13040.102026759989,66.40484847000334,54495.60003816001 2022-10-01,21:03:28.000,274,11044577,-795,0,1664658207,13040.142444619989,66.39075021000463,54495.655935120005 2022-10-01,21:03:29.000,274,11044560,-795,0,1664658208,13040.20307140999,66.32730804000312,54495.67689648001 2022-10-01,21:03:30.000,274,11044533,-795,0,1664658209,13040.155917239994,66.2991115199984,54495.725806320006 2022-10-01,21:03:31.000,274,11044502,-795,0,1664658210,13040.155917239994,66.2991115199984,54495.73279344 2022-10-01,21:03:32.000,274,11044543,-795,0,1664658211,13040.149180929999,66.22862022000481,54495.79567752001 2022-10-01,21:03:33.000,274,11044599,-795,0,1664658212,13040.115499379994,66.24271848000353,54495.704844960004 2022-10-01,21:03:34.000,274,11044516,-795,0,1664658213,13040.135708309994,66.17222718000266,54495.704844960004 2022-10-01,21:03:35.000,274,11044526,-795,0,1664658214,13040.102026759989,66.1651780500033,54495.71881920001 2022-10-01,21:03:36.000,274,11044556,-795,0,1664658215,13040.108763069999,66.14403065999795,54495.66292224 2022-10-01,21:03:37.000,274,11044549,-795,0,1664658216,13040.149180929999,66.14403065999795,54495.73279344 2022-10-01,21:03:38.000,274,11044559,-795,0,1664658217,13040.162653549989,66.08763762000308,54495.6838836 2022-10-01,21:03:39.000,274,11044545,-795,0,1664658218,13040.102026759989,66.1369815299986,54495.59305104 2022-10-01,21:03:40.000,274,11044547,-795,0,1664658219,13040.155917239994,66.12288326999987,54495.537154080004 2022-10-01,21:03:41.000,274,11044559,-795,0,1664658220,13040.135708309994,66.11583414000052,54495.62798664001 2022-10-01,21:03:42.000,274,11044558,-795,0,1664658221,13040.081817829989,66.08763762000308,54495.63497376 2022-10-01,21:03:43.000,274,11044539,-795,0,1664658222,13040.108763069999,66.07353936000436,54495.62099952 2022-10-01,21:03:44.000,274,11044538,-795,0,1664658223,13040.189598789999,66.07353936000436,54495.69087072 2022-10-01,21:03:45.000,274,11044551,-795,0,1664658224,13040.149180929999,66.11583414000052,54495.71881920001 2022-10-01,21:03:46.000,274,11044536,-795,0,1664658225,13040.162653549989,66.07353936000436,54495.67689648001 2022-10-01,21:03:47.000,274,11044527,-795,0,1664658226,13040.088554139998,66.1017358800018,54495.63497376 2022-10-01,21:03:48.000,274,11044595,-795,0,1664658227,13040.122235689989,66.09468675000244,54495.62798664001 2022-10-01,21:03:49.000,274,11044577,-795,0,1664658228,13040.128971999999,66.10878501000116,54495.62798664001 2022-10-01,21:03:50.000,274,11044522,-795,0,1664658229,13040.155917239994,66.09468675000244,54495.64196088 2022-10-01,21:03:51.000,274,11044562,-795,0,1664658230,13040.169389859999,66.08763762000308,54495.66990936 2022-10-01,21:03:52.000,274,11044559,-795,0,1664658231,13040.209807719999,66.03124458000093,54495.67689648001 2022-10-01,21:03:53.000,274,11044570,-795,0,1664658232,13040.20307140999,66.02419545000157,54495.704844960004 2022-10-01,21:03:54.000,274,11044488,-795,0,1664658233,13040.236752959994,65.97485153999878,54495.725806320006 2022-10-01,21:03:55.000,274,11044571,-795,0,1664658234,13040.209807719999,65.96780240999942,54495.67689648001 2022-10-01,21:03:56.000,274,11044590,-795,0,1664658235,13040.189598789999,65.96780240999942,54495.62099952 2022-10-01,21:03:57.000,274,11044583,-795,0,1664658236,13040.230016649999,65.94665502000134,54495.62798664001 2022-10-01,21:03:58.000,274,11044549,-795,0,1664658237,13040.22328033999,65.92550763000327,54495.66292224 2022-10-01,21:03:59.000,274,11044554,-795,0,1664658238,13040.26369819999,65.89731110999855,54495.725806320006 2022-10-01,21:04:00.000,274,11044539,-795,0,1664658239,13040.30411605999,65.86911459000112,54495.74676768001 2022-10-01,21:04:01.000,274,11044556,-795,0,1664658240,13040.317588679995,65.81977067999833,54495.76074192 2022-10-01,21:04:02.000,274,11044589,-795,0,1664658241,13040.28390712999,65.77747590000217,54495.69785784001 2022-10-01,21:04:03.000,274,11044560,-795,0,1664658242,13040.236752959994,65.79862329000025,54495.6838836 2022-10-01,21:04:04.000,274,11044577,-795,0,1664658243,13040.216544029994,65.76337764000345,54495.63497376 2022-10-01,21:04:05.000,274,11044548,-795,0,1664658244,13040.26369819999,65.7422302499981,54495.655935120005 2022-10-01,21:04:06.000,274,11044577,-795,0,1664658245,13040.24348926999,65.72108286000002,54495.73279344 2022-10-01,21:04:07.000,274,11044560,-795,0,1664658246,13040.25022558,65.72813198999938,54495.71881920001 2022-10-01,21:04:08.000,274,11044536,-795,0,1664658247,13040.22328033999,65.72813198999938,54495.73978056 2022-10-01,21:04:09.000,274,11044554,-795,0,1664658248,13040.256961889994,65.72108286000002,54495.64894800001 2022-10-01,21:04:10.000,274,11044514,-795,0,1664658249,13040.149180929999,65.74927938000474,54495.62099952 2022-10-01,21:04:11.000,274,11044534,-795,0,1664658250,13040.24348926999,65.72813198999938,54495.66990936 2022-10-01,21:04:12.000,274,11044567,-795,0,1664658251,13040.209807719999,65.72813198999938,54495.67689648001 2022-10-01,21:04:13.000,274,11044547,-795,0,1664658252,13040.236752959994,65.76337764000345,54495.607025280005 2022-10-01,21:04:14.000,274,11044517,-795,0,1664658253,13040.24348926999,65.77042677000281,54495.59305104 2022-10-01,21:04:15.000,274,11044571,-795,0,1664658254,13040.24348926999,65.79157416000089,54495.60003816001 2022-10-01,21:04:16.000,274,11044517,-795,0,1664658255,13040.297379749994,65.77747590000217,54495.66990936 2022-10-01,21:04:17.000,274,11044530,-795,0,1664658256,13040.317588679995,65.77747590000217,54495.71183208 2022-10-01,21:04:18.000,274,11044538,-795,0,1664658257,13040.29064344,65.7563285100041,54495.64894800001 2022-10-01,21:04:19.000,274,11044556,-795,0,1664658258,13040.209807719999,65.7563285100041,54495.5441412 2022-10-01,21:04:20.000,274,11044568,-795,0,1664658259,13040.155917239994,65.76337764000345,54495.55112832001 2022-10-01,21:04:21.000,274,11044567,-795,0,1664658260,13040.216544029994,65.79862329000025,54495.655935120005 2022-10-01,21:04:22.000,274,11044550,-795,0,1664658261,13040.169389859999,65.76337764000345,54495.57907680001 2022-10-01,21:04:23.000,274,11044577,-795,0,1664658262,13040.169389859999,65.83386894000432,54495.64894800001 2022-10-01,21:04:24.000,274,11044528,-795,0,1664658263,13040.230016649999,65.87616372000048,54495.74676768001 2022-10-01,21:04:25.000,274,11044557,-795,0,1664658264,13040.209807719999,65.81272154999897,54495.73978056 2022-10-01,21:04:26.000,274,11044544,-795,0,1664658265,13040.176126169994,65.83386894000432,54495.6838836 2022-10-01,21:04:27.000,274,11044554,-795,0,1664658266,13040.102026759989,65.88321284999984,54495.64196088 2022-10-01,21:04:28.000,274,11044529,-795,0,1664658267,13040.095290449994,65.88321284999984,54495.67689648001 2022-10-01,21:04:29.000,274,11044565,-795,0,1664658268,13040.095290449994,65.92550763000327,54495.725806320006 2022-10-01,21:04:30.000,274,11044599,-795,0,1664658269,13040.021191039988,65.96075328000006,54495.69087072 2022-10-01,21:04:31.000,274,11044568,-795,0,1664658270,13040.014454729993,65.98190066999814,54495.79567752001 2022-10-01,21:04:32.000,274,11044586,-795,0,1664658271,13040.014454729993,65.99599893000413,54495.76772904001 2022-10-01,21:04:33.000,274,11044508,-795,0,1664658272,13039.967300559998,66.03124458000093,54495.71183208 2022-10-01,21:04:34.000,274,11044542,-795,0,1664658273,13040.000982109988,66.05239196999901,54495.76772904001 2022-10-01,21:04:35.000,274,11044558,-795,0,1664658274,13039.899937460003,66.08058849000372,54495.66990936 2022-10-01,21:04:36.000,274,11044518,-795,0,1664658275,13039.906673769998,66.10878501000116,54495.74676768001 2022-10-01,21:04:37.000,274,11044542,-795,0,1664658276,13039.846046979997,66.15107979000459,54495.704844960004 2022-10-01,21:04:38.000,274,11044555,-795,0,1664658277,13039.879728530002,66.17222718000266,54495.73279344 2022-10-01,21:04:39.000,274,11044593,-795,0,1664658278,13039.893201149993,66.19337457000074,54495.753754800004 2022-10-01,21:04:40.000,274,11044549,-795,0,1664658279,13039.913410079993,66.19337457000074,54495.704844960004 2022-10-01,21:04:41.000,274,11044544,-795,0,1664658280,13039.859519600002,66.2004237000001,54495.73279344 2022-10-01,21:04:42.000,274,11044516,-795,0,1664658281,13039.906673769998,66.24976761000289,54495.73279344 2022-10-01,21:04:43.000,274,11044528,-795,0,1664658282,13039.819101740002,66.24271848000353,54495.655935120005 2022-10-01,21:04:44.000,274,11044520,-795,0,1664658283,13039.738266020002,66.22862022000481,54495.5441412 2022-10-01,21:04:45.000,274,11044526,-795,0,1664658284,13039.872992219993,66.26386587000161,54495.71881920001 2022-10-01,21:04:46.000,274,11044542,-795,0,1664658285,13039.778683880002,66.27091500000097,54495.6140124 2022-10-01,21:04:47.000,274,11044568,-795,0,1664658286,13039.751738639992,66.32025891000376,54495.6140124 2022-10-01,21:04:48.000,274,11044518,-795,0,1664658287,13039.792156499992,66.33435717000248,54495.62099952 2022-10-01,21:04:49.000,274,11044504,-795,0,1664658288,13039.778683880002,66.3484554300012,54495.69785784001 2022-10-01,21:04:50.000,274,11044517,-795,0,1664658289,13039.819101740002,66.3484554300012,54495.6838836 2022-10-01,21:04:51.000,274,11044502,-795,0,1664658290,13039.771947569992,66.36960281999927,54495.6140124 2022-10-01,21:04:52.000,274,11044564,-795,0,1664658291,13039.751738639992,66.36255368999991,54495.62099952 2022-10-01,21:04:53.000,274,11044566,-795,0,1664658292,13039.718057090002,66.4118976000027,54495.558115440006 2022-10-01,21:04:54.000,274,11044538,-795,0,1664658293,13039.724793399997,66.43304499000078,54495.57208968 2022-10-01,21:04:55.000,274,11044566,-795,0,1664658294,13039.785420189997,66.46124150999822,54495.60003816001 2022-10-01,21:04:56.000,274,11044520,-795,0,1664658295,13039.778683880002,66.48238890000357,54495.63497376 2022-10-01,21:04:57.000,274,11044550,-795,0,1664658296,13039.771947569992,66.48238890000357,54495.71881920001 2022-10-01,21:04:58.000,274,11044545,-795,0,1664658297,13039.731529709992,66.55288020000444,54495.53016696001 2022-10-01,21:04:59.000,274,11044550,-795,0,1664658298,13039.745002329997,66.57402759000252,54495.55112832001 2022-10-01,21:05:00.000,274,11044549,-795,0,1664658299,13039.738266020002,66.59517498000059,54495.59305104 2022-10-01,21:05:01.000,274,11044559,-795,0,1664658300,13039.731529709992,66.60927323999931,54495.655935120005 2022-10-01,21:05:02.000,274,11044562,-795,0,1664658301,13039.751738639992,66.61632236999867,54495.655935120005 2022-10-01,21:05:03.000,274,11044557,-795,0,1664658302,13039.745002329997,66.67271541000082,54495.57907680001 2022-10-01,21:05:04.000,274,11044573,-795,0,1664658303,13039.751738639992,66.66566628000146,54495.64196088 2022-10-01,21:05:05.000,274,11044571,-795,0,1664658304,13039.745002329997,66.67271541000082,54495.73279344 2022-10-01,21:05:06.000,274,11044520,-795,0,1664658305,13039.751738639992,66.67271541000082,54495.69087072 2022-10-01,21:05:07.000,274,11044544,-795,0,1664658306,13039.691111849992,66.71501019000425,54495.62798664001 2022-10-01,21:05:08.000,274,11044542,-795,0,1664658307,13039.697848160002,66.73615758000233,54495.51619272 2022-10-01,21:05:09.000,274,11044579,-795,0,1664658308,13039.670902919992,66.73615758000233,54495.50920560001 2022-10-01,21:05:10.000,274,11044584,-795,0,1664658309,13039.738266020002,66.72205932000361,54495.57208968 2022-10-01,21:05:11.000,274,11044560,-795,0,1664658310,13039.617012440001,66.75025584000105,54495.56510256 2022-10-01,21:05:12.000,274,11044564,-795,0,1664658311,13039.637221370001,66.77140322999912,54495.558115440006 2022-10-01,21:05:13.000,274,11044584,-795,0,1664658312,13039.650693989992,66.72205932000361,54495.64894800001 2022-10-01,21:05:14.000,274,11044475,-795,0,1664658313,13039.643957679997,66.72910845000297,54495.69087072 2022-10-01,21:05:15.000,274,11044553,-795,0,1664658314,13039.590067199992,66.70796106000489,54495.66990936 2022-10-01,21:05:16.000,274,11044538,-795,0,1664658315,13039.563121959996,66.6938627999989,54495.607025280005 2022-10-01,21:05:17.000,274,11044562,-795,0,1664658316,13039.549649339991,66.6586171500021,54495.49523136 2022-10-01,21:05:18.000,274,11044531,-795,0,1664658317,13039.489022549991,66.66566628000146,54495.50920560001 2022-10-01,21:05:19.000,274,11044566,-795,0,1664658318,13039.522704099996,66.64451889000338,54495.55112832001 2022-10-01,21:05:20.000,274,11044585,-795,0,1664658319,13039.549649339991,66.60927323999931,54495.586063920004 2022-10-01,21:05:21.000,274,11044537,-795,0,1664658320,13039.455341,66.64451889000338,54495.558115440006 2022-10-01,21:05:22.000,274,11044502,-795,0,1664658321,13039.462077309996,66.61632236999867,54495.57208968 2022-10-01,21:05:23.000,274,11044542,-795,0,1664658322,13039.361032659996,66.57402759000252,54495.4043988 2022-10-01,21:05:24.000,274,11044518,-795,0,1664658323,13039.31387849,66.57402759000252,54495.390424560006 2022-10-01,21:05:25.000,274,11044520,-795,0,1664658324,13039.239779079995,66.60927323999931,54495.34850184 2022-10-01,21:05:26.000,274,11044536,-795,0,1664658325,13039.078107639994,66.66566628000146,54495.29260488001 2022-10-01,21:05:27.000,274,11044580,-795,0,1664658326,13039.00400822999,66.8066488800032,54495.271643520005 2022-10-01,21:05:28.000,274,11044523,-795,0,1664658327,13039.078107639994,66.86304191999807,54495.35548896 2022-10-01,21:05:29.000,274,11044525,-795,0,1664658328,13039.239779079995,66.89828757000214,54495.42536016 2022-10-01,21:05:30.000,274,11044517,-795,0,1664658329,13039.20609752999,66.84189452999999,54495.439334400005 2022-10-01,21:05:31.000,274,11044542,-795,0,1664658330,13039.19262491,66.83484540000063,54495.37645032 2022-10-01,21:05:32.000,274,11044536,-795,0,1664658331,13039.118525499995,66.84894365999935,54495.369463200004 2022-10-01,21:05:33.000,274,11044547,-795,0,1664658332,13039.06463501999,66.83484540000063,54495.35548896 2022-10-01,21:05:34.000,274,11044508,-795,0,1664658333,13039.010744539999,66.81369801000255,54495.34850184 2022-10-01,21:05:35.000,274,11044586,-795,0,1664658334,13039.04442608999,66.92648408999958,54495.390424560006 2022-10-01,21:05:36.000,274,11044530,-795,0,1664658335,13039.030953469999,66.92648408999958,54495.34151472001 2022-10-01,21:05:37.000,274,11044528,-795,0,1664658336,13039.098316569994,66.97582800000237,54495.34850184 2022-10-01,21:05:38.000,274,11044512,-795,0,1664658337,13039.199361219995,66.968778870003,54495.222733680006 2022-10-01,21:05:39.000,274,11044555,-795,0,1664658338,13039.28693324999,66.8066488800032,54495.25766928 2022-10-01,21:05:40.000,274,11044562,-795,0,1664658339,13039.280196939995,66.64451889000338,54495.320553360005 2022-10-01,21:05:41.000,274,11044569,-795,0,1664658340,13039.23304277,66.52468367999973,54495.20875944 2022-10-01,21:05:42.000,274,11044557,-795,0,1664658341,13039.340823729995,66.5599293300038,54495.271643520005 2022-10-01,21:05:43.000,274,11044546,-795,0,1664658342,13039.381241589996,66.6938627999989,54495.18081096 2022-10-01,21:05:44.000,274,11044588,-795,0,1664658343,13039.19262491,67.0040245199998,54495.20875944 2022-10-01,21:05:45.000,274,11044582,-795,0,1664658344,13038.929908819999,67.10976147000474,54495.24369504001 2022-10-01,21:05:46.000,274,11044551,-795,0,1664658345,13038.754764759993,66.9405823499983,54495.18081096 2022-10-01,21:05:47.000,274,11044558,-795,0,1664658346,13038.754764759993,66.93353321999894,54495.29260488001 2022-10-01,21:05:48.000,274,11044484,-795,0,1664658347,13038.748028449998,66.92648408999958,54495.369463200004 2022-10-01,21:05:49.000,274,11044556,-795,0,1664658348,13038.761501069988,66.93353321999894,54495.39741168 2022-10-01,21:05:50.000,274,11044564,-795,0,1664658349,13038.768237379998,66.92648408999958,54495.439334400005 2022-10-01,21:05:51.000,274,11044575,-795,0,1664658350,13038.774973689993,66.94763147999765,54495.48125712001 2022-10-01,21:05:52.000,274,11044569,-795,0,1664658351,13038.788446309998,67.0040245199998,54495.44632152 2022-10-01,21:05:53.000,274,11044538,-795,0,1664658352,13038.774973689993,66.98287713000173,54495.44632152 2022-10-01,21:05:54.000,274,11044544,-795,0,1664658353,13038.754764759993,66.98992626000108,54495.37645032 2022-10-01,21:05:55.000,274,11044556,-795,0,1664658354,13038.774973689993,67.05336843000259,54495.41138592001 2022-10-01,21:05:56.000,274,11044538,-795,0,1664658355,13038.761501069988,67.08861407999939,54495.418373040004 2022-10-01,21:05:57.000,274,11044561,-795,0,1664658356,13038.761501069988,67.12385973000346,54495.36247608001 2022-10-01,21:05:58.000,274,11044542,-795,0,1664658357,13038.714346899993,67.13795799000218,54495.37645032 2022-10-01,21:05:59.000,274,11044534,-795,0,1664658358,13038.741292139988,67.19435103000433,54495.37645032 2022-10-01,21:06:00.000,274,11044551,-795,0,1664658359,13038.768237379998,67.2154984200024,54495.42536016 2022-10-01,21:06:01.000,274,11044539,-795,0,1664658360,13038.795182619993,67.19435103000433,54495.43234728001 2022-10-01,21:06:02.000,274,11044488,-795,0,1664658361,13038.795182619993,67.2154984200024,54495.4043988 2022-10-01,21:06:03.000,274,11044543,-795,0,1664658362,13038.774973689993,67.23664581000048,54495.28561776 2022-10-01,21:06:04.000,274,11044503,-795,0,1664658363,13038.768237379998,67.25779319999856,54495.30657912 2022-10-01,21:06:05.000,274,11044617,-795,0,1664658364,13038.835600479993,67.22959668000112,54495.35548896 2022-10-01,21:06:06.000,274,11044579,-795,0,1664658365,13038.835600479993,67.25779319999856,54495.35548896 2022-10-01,21:06:07.000,274,11044511,-795,0,1664658366,13038.788446309998,67.2154984200024,54495.36247608001 2022-10-01,21:06:08.000,274,11044530,-795,0,1664658367,13038.849073099998,67.22959668000112,54495.3345276 2022-10-01,21:06:09.000,274,11044572,-795,0,1664658368,13038.929908819999,67.19435103000433,54495.369463200004 2022-10-01,21:06:10.000,274,11044538,-795,0,1664658369,13038.788446309998,67.18730189999769,54495.320553360005 2022-10-01,21:06:11.000,274,11044535,-795,0,1664658370,13038.822127859989,67.1168106000041,54495.31356624001 2022-10-01,21:06:12.000,274,11044505,-795,0,1664658371,13038.721083209988,67.1520562500009,54495.320553360005 2022-10-01,21:06:13.000,274,11044525,-795,0,1664658372,13038.795182619993,67.13795799000218,54495.29260488001 2022-10-01,21:06:14.000,274,11044541,-795,0,1664658373,13038.849073099998,67.10976147000474,54495.30657912 2022-10-01,21:06:15.000,274,11044548,-795,0,1664658374,13038.916436199994,67.1520562500009,54495.36247608001 2022-10-01,21:06:16.000,274,11044543,-795,0,1664658375,13038.909699889999,67.14500712000154,54495.418373040004 2022-10-01,21:06:17.000,274,11044566,-795,0,1664658376,13038.896227269994,67.12385973000346,54495.439334400005 2022-10-01,21:06:18.000,274,11044519,-795,0,1664658377,13038.882754649989,67.17320363999897,54495.3345276 2022-10-01,21:06:19.000,274,11044589,-795,0,1664658378,13038.849073099998,67.17320363999897,54495.34151472001 2022-10-01,21:06:20.000,274,11044556,-795,0,1664658379,13038.889490959999,67.17320363999897,54495.3345276 2022-10-01,21:06:21.000,274,11044567,-795,0,1664658380,13038.909699889999,67.19435103000433,54495.390424560006 2022-10-01,21:06:22.000,274,11044581,-795,0,1664658381,13038.950117749999,67.17320363999897,54495.44632152 2022-10-01,21:06:23.000,274,11044554,-795,0,1664658382,13038.956854059994,67.22959668000112,54495.390424560006 2022-10-01,21:06:24.000,274,11044534,-795,0,1664658383,13038.916436199994,67.22254755000176,54495.30657912 2022-10-01,21:06:25.000,274,11044573,-795,0,1664658384,13038.970326679999,67.23664581000048,54495.44632152 2022-10-01,21:06:26.000,274,11044546,-795,0,1664658385,13038.977062989994,67.19435103000433,54495.45330864 2022-10-01,21:06:27.000,274,11044569,-795,0,1664658386,13038.936645129994,67.19435103000433,54495.439334400005 2022-10-01,21:06:28.000,274,11044517,-795,0,1664658387,13038.943381439989,67.1520562500009,54495.47427 2022-10-01,21:06:29.000,274,11044564,-795,0,1664658388,13038.902963579989,67.18730189999769,54495.390424560006 2022-10-01,21:06:30.000,274,11044590,-795,0,1664658389,13038.916436199994,67.18730189999769,54495.369463200004 2022-10-01,21:06:31.000,274,11044575,-795,0,1664658390,13038.943381439989,67.18025276999833,54495.49523136 2022-10-01,21:06:32.000,274,11044599,-795,0,1664658391,13038.909699889999,67.14500712000154,54495.49523136 2022-10-01,21:06:33.000,274,11044557,-795,0,1664658392,13038.842336789989,67.16615450999961,54495.390424560006 2022-10-01,21:06:34.000,274,11044501,-795,0,1664658393,13038.882754649989,67.10976147000474,54495.51619272 2022-10-01,21:06:35.000,274,11044545,-795,0,1664658394,13038.862545719989,67.1027123399981,54495.43234728001 2022-10-01,21:06:36.000,274,11044553,-795,0,1664658395,13038.768237379998,67.07451582000067,54495.439334400005 2022-10-01,21:06:37.000,274,11044564,-795,0,1664658396,13038.741292139988,67.08156495000003,54495.3345276 2022-10-01,21:06:38.000,274,11044549,-795,0,1664658397,13038.774973689993,67.08861407999939,54495.4043988 2022-10-01,21:06:39.000,274,11044547,-795,0,1664658398,13038.815391549993,67.09566320999875,54495.46029576001 2022-10-01,21:06:40.000,274,11044587,-795,0,1664658399,13038.828864169998,67.1168106000041,54495.51619272 2022-10-01,21:06:41.000,274,11044572,-795,0,1664658400,13038.815391549993,67.07451582000067,54495.49523136 2022-10-01,21:06:42.000,274,11044522,-795,0,1664658401,13038.781709999988,67.06041756000195,54495.46029576001 2022-10-01,21:06:43.000,274,11044567,-795,0,1664658402,13038.734555829993,67.07451582000067,54495.3345276 2022-10-01,21:06:44.000,274,11044533,-795,0,1664658403,13038.781709999988,67.06746669000131,54495.320553360005 2022-10-01,21:06:45.000,274,11044568,-795,0,1664658404,13038.734555829993,67.1027123399981,54495.39741168 2022-10-01,21:06:46.000,274,11044580,-795,0,1664658405,13038.761501069988,67.06746669000131,54495.34151472001 2022-10-01,21:06:47.000,274,11044544,-795,0,1664658406,13038.795182619993,67.08861407999939,54495.34151472001 2022-10-01,21:06:48.000,274,11044497,-795,0,1664658407,13038.774973689993,67.08861407999939,54495.36247608001 2022-10-01,21:06:49.000,274,11044537,-795,0,1664658408,13038.795182619993,67.1168106000041,54495.39741168 2022-10-01,21:06:50.000,274,11044576,-795,0,1664658409,13038.822127859989,67.08861407999939,54495.41138592001 2022-10-01,21:06:51.000,274,11044567,-795,0,1664658410,13038.801918929988,67.08861407999939,54495.390424560006 2022-10-01,21:06:52.000,274,11044560,-795,0,1664658411,13038.822127859989,67.05336843000259,54495.320553360005 2022-10-01,21:06:53.000,274,11044557,-795,0,1664658412,13038.835600479993,67.05336843000259,54495.34850184 2022-10-01,21:06:54.000,274,11044554,-795,0,1664658413,13038.741292139988,67.03222104000452,54495.222733680006 2022-10-01,21:06:55.000,274,11044509,-795,0,1664658414,13038.795182619993,67.01107364999916,54495.390424560006 2022-10-01,21:06:56.000,274,11044580,-795,0,1664658415,13038.795182619993,67.0040245199998,54495.46029576001 2022-10-01,21:06:57.000,274,11044596,-795,0,1664658416,13038.761501069988,66.98287713000173,54495.46728288 2022-10-01,21:06:58.000,274,11044553,-795,0,1664658417,13038.761501069988,66.968778870003,54495.39741168 2022-10-01,21:06:59.000,274,11044554,-795,0,1664658418,13038.741292139988,67.01107364999916,54495.36247608001 2022-10-01,21:07:00.000,274,11044537,-795,0,1664658419,13038.721083209988,66.84189452999999,54495.34850184 2022-10-01,21:07:01.000,274,11044525,-795,0,1664658420,13038.734555829993,66.89828757000214,54495.44632152 2022-10-01,21:07:02.000,274,11044563,-795,0,1664658421,13038.721083209988,66.88418931000342,54495.43234728001 2022-10-01,21:07:03.000,274,11044577,-795,0,1664658422,13038.673929039993,66.82779627000127,54495.41138592001 2022-10-01,21:07:04.000,274,11044544,-795,0,1664658423,13038.700874280003,66.82074714000191,54495.46029576001 2022-10-01,21:07:05.000,274,11044573,-795,0,1664658424,13038.694137969993,66.82779627000127,54495.55112832001 2022-10-01,21:07:06.000,274,11044552,-795,0,1664658425,13038.748028449998,66.8066488800032,54495.52317984 2022-10-01,21:07:07.000,274,11044542,-795,0,1664658426,13038.748028449998,66.76435409999976,54495.4043988 2022-10-01,21:07:08.000,274,11044559,-795,0,1664658427,13038.741292139988,66.7573049700004,54495.369463200004 2022-10-01,21:07:09.000,274,11044573,-795,0,1664658428,13038.754764759993,66.77140322999912,54495.46029576001 2022-10-01,21:07:10.000,274,11044571,-795,0,1664658429,13038.748028449998,66.72910845000297,54495.4043988 2022-10-01,21:07:11.000,274,11044576,-795,0,1664658430,13038.781709999988,66.76435409999976,54495.50920560001 2022-10-01,21:07:12.000,274,11044553,-795,0,1664658431,13038.754764759993,66.71501019000425,54495.42536016 2022-10-01,21:07:13.000,274,11044497,-795,0,1664658432,13038.781709999988,66.6586171500021,54495.201772320004 2022-10-01,21:07:14.000,274,11044573,-795,0,1664658433,13038.761501069988,66.64451889000338,54495.25068216 2022-10-01,21:07:15.000,274,11044549,-795,0,1664658434,13038.828864169998,66.60927323999931,54495.42536016 2022-10-01,21:07:16.000,274,11044579,-795,0,1664658435,13038.801918929988,66.59517498000059,54495.418373040004 2022-10-01,21:07:17.000,274,11044511,-795,0,1664658436,13038.801918929988,66.52468367999973,54495.46728288 2022-10-01,21:07:18.000,274,11044521,-795,0,1664658437,13038.835600479993,66.5458310699978,54495.35548896 2022-10-01,21:07:19.000,274,11044537,-795,0,1664658438,13038.869282029998,66.48943803000293,54495.38343744001 2022-10-01,21:07:20.000,274,11044542,-795,0,1664658439,13038.849073099998,66.45419237999886,54495.44632152 2022-10-01,21:07:21.000,274,11044536,-795,0,1664658440,13038.889490959999,66.48943803000293,54495.45330864 2022-10-01,21:07:22.000,274,11044616,-795,0,1664658441,13038.842336789989,66.4471432499995,54495.46728288 2022-10-01,21:07:23.000,274,11044576,-795,0,1664658442,13038.774973689993,66.48238890000357,54495.320553360005 2022-10-01,21:07:24.000,274,11044558,-795,0,1664658443,13038.835600479993,66.41894673000206,54495.46029576001 2022-10-01,21:07:25.000,274,11044517,-795,0,1664658444,13038.882754649989,66.46829064000485,54495.47427 2022-10-01,21:07:26.000,274,11044542,-795,0,1664658445,13038.896227269994,66.4471432499995,54495.5441412 2022-10-01,21:07:27.000,274,11044558,-795,0,1664658446,13038.909699889999,66.45419237999886,54495.57208968 2022-10-01,21:07:28.000,274,11044580,-795,0,1664658447,13038.990535609999,66.45419237999886,54495.537154080004 2022-10-01,21:07:29.000,274,11044554,-795,0,1664658448,13038.943381439989,66.41894673000206,54495.488244240005 2022-10-01,21:07:30.000,274,11044551,-795,0,1664658449,13039.017480849994,66.4118976000027,54495.488244240005 2022-10-01,21:07:31.000,274,11044541,-795,0,1664658450,13038.997271919994,66.41894673000206,54495.488244240005 2022-10-01,21:07:32.000,274,11044546,-795,0,1664658451,13039.017480849994,66.42599586000142,54495.50920560001 2022-10-01,21:07:33.000,274,11044546,-795,0,1664658452,13039.017480849994,66.43304499000078,54495.42536016 2022-10-01,21:07:34.000,274,11044526,-795,0,1664658453,13039.030953469999,66.4118976000027,54495.50221848 2022-10-01,21:07:35.000,274,11044584,-795,0,1664658454,13039.118525499995,66.4118976000027,54495.558115440006 2022-10-01,21:07:36.000,274,11044540,-795,0,1664658455,13039.158943359995,66.4118976000027,54495.586063920004 2022-10-01,21:07:37.000,274,11044546,-795,0,1664658456,13039.13199812,66.39075021000463,54495.586063920004 2022-10-01,21:07:38.000,274,11044579,-795,0,1664658457,13039.17241598,66.33435717000248,54495.586063920004 2022-10-01,21:07:39.000,274,11044574,-795,0,1664658458,13039.12526180999,66.35550456000055,54495.558115440006 2022-10-01,21:07:40.000,274,11044537,-795,0,1664658459,13039.15220705,66.32025891000376,54495.537154080004 2022-10-01,21:07:41.000,274,11044522,-795,0,1664658460,13039.13199812,66.27091500000097,54495.53016696001 2022-10-01,21:07:42.000,274,11044541,-795,0,1664658461,13039.13199812,66.24271848000353,54495.57907680001 2022-10-01,21:07:43.000,274,11044516,-795,0,1664658462,13039.118525499995,66.22157108999818,54495.488244240005 2022-10-01,21:07:44.000,274,11044529,-795,0,1664658463,13039.17241598,66.11583414000052,54495.50920560001 2022-10-01,21:07:45.000,274,11044539,-795,0,1664658464,13039.23304277,65.9537041500007,54495.50920560001 2022-10-01,21:07:46.000,274,11044498,-795,0,1664658465,13039.509231479991,65.86911459000112,54495.36247608001 2022-10-01,21:07:47.000,274,11044559,-795,0,1664658466,13039.664166609997,66.15107979000459,54495.25766928 2022-10-01,21:07:48.000,274,11044517,-795,0,1664658467,13039.401450519996,66.39075021000463,54495.31356624001 2022-10-01,21:07:49.000,274,11044567,-795,0,1664658468,13039.179152289995,66.44009412000014,54495.390424560006 2022-10-01,21:07:50.000,274,11044592,-795,0,1664658469,13039.158943359995,66.36255368999991,54495.67689648001 2022-10-01,21:07:51.000,274,11044535,-795,0,1664658470,13039.118525499995,66.33435717000248,54495.607025280005 2022-10-01,21:07:52.000,274,11044554,-795,0,1664658471,13039.118525499995,66.3132097800044,54495.67689648001 2022-10-01,21:07:53.000,274,11044578,-795,0,1664658472,13039.09158026,66.32025891000376,54495.62099952 2022-10-01,21:07:54.000,274,11044539,-795,0,1664658473,13039.09158026,66.27796413000033,54495.74676768001 2022-10-01,21:07:55.000,274,11044510,-795,0,1664658474,13039.10505287999,66.23566935000417,54495.64894800001 2022-10-01,21:07:56.000,274,11044571,-795,0,1664658475,13039.098316569994,66.29206238999905,54495.73279344 2022-10-01,21:07:57.000,274,11044536,-795,0,1664658476,13039.057898709994,66.24271848000353,54495.66292224 2022-10-01,21:07:58.000,274,11044530,-795,0,1664658477,13039.06463501999,66.22862022000481,54495.62798664001 2022-10-01,21:07:59.000,274,11044529,-795,0,1664658478,13039.030953469999,66.23566935000417,54495.753754800004 2022-10-01,21:08:00.000,274,11044535,-795,0,1664658479,13039.037689779994,66.2004237000001,54495.78170328 2022-10-01,21:08:01.000,274,11044574,-795,0,1664658480,13039.0511624,66.18632544000138,54495.6838836 2022-10-01,21:08:02.000,274,11044549,-795,0,1664658481,13038.997271919994,66.17927631000202,54495.66292224 2022-10-01,21:08:03.000,274,11044543,-795,0,1664658482,13038.929908819999,66.1651780500033,54495.62798664001 2022-10-01,21:08:04.000,274,11044534,-795,0,1664658483,13038.950117749999,66.17222718000266,54495.655935120005 2022-10-01,21:08:05.000,274,11044555,-795,0,1664658484,13038.970326679999,66.15812892000395,54495.71881920001 2022-10-01,21:08:06.000,274,11044546,-795,0,1664658485,13038.990535609999,66.19337457000074,54495.69087072 2022-10-01,21:08:07.000,274,11044550,-795,0,1664658486,13038.956854059994,66.19337457000074,54495.66292224 2022-10-01,21:08:08.000,274,11044539,-795,0,1664658487,13038.970326679999,66.24271848000353,54495.64894800001 2022-10-01,21:08:09.000,274,11044563,-795,0,1664658488,13039.00400822999,66.27091500000097,54495.73978056 2022-10-01,21:08:10.000,274,11044491,-795,0,1664658489,13038.96359036999,66.3132097800044,54495.64894800001 2022-10-01,21:08:11.000,274,11044543,-795,0,1664658490,13038.936645129994,66.33435717000248,54495.6140124 2022-10-01,21:08:12.000,274,11044567,-795,0,1664658491,13038.943381439989,66.39779934000398,54495.55112832001 2022-10-01,21:08:13.000,274,11044553,-795,0,1664658492,13038.943381439989,66.42599586000142,54495.59305104 2022-10-01,21:08:14.000,274,11044565,-795,0,1664658493,13038.977062989994,66.46124150999822,54495.586063920004 2022-10-01,21:08:15.000,274,11044559,-795,0,1664658494,13038.943381439989,66.51058542000101,54495.66292224 2022-10-01,21:08:16.000,274,11044542,-795,0,1664658495,13038.997271919994,66.55288020000444,54495.71881920001 2022-10-01,21:08:17.000,274,11044551,-795,0,1664658496,13038.970326679999,66.5458310699978,54495.69785784001 2022-10-01,21:08:18.000,274,11044494,-795,0,1664658497,13039.010744539999,66.58812585000123,54495.69785784001 2022-10-01,21:08:19.000,274,11044568,-795,0,1664658498,13039.00400822999,66.58812585000123,54495.64894800001 2022-10-01,21:08:20.000,274,11044549,-795,0,1664658499,13038.936645129994,66.60222410999995,54495.62099952 2022-10-01,21:08:21.000,274,11044555,-795,0,1664658500,13038.990535609999,66.64451889000338,54495.6838836 2022-10-01,21:08:22.000,274,11044595,-795,0,1664658501,13038.970326679999,66.63746976000402,54495.6838836 2022-10-01,21:08:23.000,274,11044556,-795,0,1664658502,13038.882754649989,66.58812585000123,54495.64196088 2022-10-01,21:08:24.000,274,11044499,-795,0,1664658503,13038.902963579989,66.62337149999803,54495.62798664001 2022-10-01,21:08:25.000,274,11044523,-795,0,1664658504,13038.943381439989,66.59517498000059,54495.73978056 2022-10-01,21:08:26.000,274,11044564,-795,0,1664658505,13038.96359036999,66.5458310699978,54495.76772904001 2022-10-01,21:08:27.000,274,11044536,-795,0,1664658506,13038.943381439989,66.53173280999908,54495.64196088 2022-10-01,21:08:28.000,274,11044526,-795,0,1664658507,13038.902963579989,66.52468367999973,54495.57907680001 2022-10-01,21:08:29.000,274,11044535,-795,0,1664658508,13038.882754649989,66.52468367999973,54495.56510256 2022-10-01,21:08:30.000,274,11044533,-795,0,1664658509,13038.916436199994,66.48943803000293,54495.66990936 2022-10-01,21:08:31.000,274,11044552,-795,0,1664658510,13038.943381439989,66.48943803000293,54495.69785784001 2022-10-01,21:08:32.000,274,11044533,-795,0,1664658511,13038.909699889999,66.46124150999822,54495.558115440006 2022-10-01,21:08:33.000,274,11044528,-795,0,1664658512,13038.855809409994,66.46829064000485,54495.488244240005 2022-10-01,21:08:34.000,274,11044488,-795,0,1664658513,13038.882754649989,66.43304499000078,54495.52317984 2022-10-01,21:08:35.000,274,11044509,-795,0,1664658514,13038.822127859989,66.39779934000398,54495.488244240005 2022-10-01,21:08:36.000,274,11044575,-795,0,1664658515,13038.761501069988,66.40484847000334,54495.45330864 2022-10-01,21:08:37.000,274,11044575,-795,0,1664658516,13038.768237379998,66.47533977000421,54495.37645032 2022-10-01,21:08:38.000,274,11044540,-795,0,1664658517,13038.774973689993,66.51763455000037,54495.4043988 2022-10-01,21:08:39.000,274,11044542,-795,0,1664658518,13038.815391549993,66.49648716000229,54495.607025280005 2022-10-01,21:08:40.000,274,11044523,-795,0,1664658519,13038.869282029998,66.53878193999844,54495.62798664001 2022-10-01,21:08:41.000,274,11044560,-795,0,1664658520,13038.882754649989,66.48943803000293,54495.62099952 2022-10-01,21:08:42.000,274,11044513,-795,0,1664658521,13038.896227269994,66.45419237999886,54495.704844960004 2022-10-01,21:08:43.000,274,11044512,-795,0,1664658522,13038.96359036999,66.46829064000485,54495.56510256 2022-10-01,21:08:44.000,274,11044528,-795,0,1664658523,13038.990535609999,66.43304499000078,54495.69785784001 2022-10-01,21:08:45.000,274,11044543,-795,0,1664658524,13039.06463501999,66.40484847000334,54495.6838836 2022-10-01,21:08:46.000,274,11044568,-795,0,1664658525,13039.030953469999,66.39075021000463,54495.73978056 2022-10-01,21:08:47.000,274,11044534,-795,0,1664658526,13039.0511624,66.35550456000055,54495.62099952 2022-10-01,21:08:48.000,274,11044524,-795,0,1664658527,13039.07137133,66.32025891000376,54495.63497376 2022-10-01,21:08:49.000,274,11044555,-795,0,1664658528,13039.098316569994,66.24271848000353,54495.73279344 2022-10-01,21:08:50.000,274,11044522,-795,0,1664658529,13039.118525499995,66.26386587000161,54495.62798664001 2022-10-01,21:08:51.000,274,11044488,-795,0,1664658530,13039.12526180999,66.22862022000481,54495.6140124 2022-10-01,21:08:52.000,274,11044552,-795,0,1664658531,13039.15220705,66.18632544000138,54495.655935120005 2022-10-01,21:08:53.000,274,11044535,-795,0,1664658532,13039.13199812,66.17222718000266,54495.5441412 2022-10-01,21:08:54.000,274,11044541,-795,0,1664658533,13039.09158026,66.15812892000395,54495.586063920004 2022-10-01,21:08:55.000,274,11044531,-795,0,1664658534,13039.16567966999,66.17927631000202,54495.64894800001 2022-10-01,21:08:56.000,274,11044537,-795,0,1664658535,13039.19262491,66.15812892000395,54495.78170328 2022-10-01,21:08:57.000,274,11044570,-795,0,1664658536,13039.24651538999,66.15812892000395,54495.73978056 2022-10-01,21:08:58.000,274,11044561,-795,0,1664658537,13039.179152289995,66.18632544000138,54495.6838836 2022-10-01,21:08:59.000,274,11044550,-795,0,1664658538,13039.179152289995,66.15107979000459,54495.64196088 2022-10-01,21:09:00.000,274,11044517,-795,0,1664658539,13039.22630645999,66.12288326999987,54495.67689648001 2022-10-01,21:09:01.000,274,11044534,-795,0,1664658540,13039.239779079995,66.12993239999923,54495.64196088 2022-10-01,21:09:02.000,274,11044522,-795,0,1664658541,13039.199361219995,66.12993239999923,54495.66990936 2022-10-01,21:09:03.000,274,11044532,-795,0,1664658542,13039.21283384,66.10878501000116,54495.57208968 2022-10-01,21:09:04.000,274,11044543,-795,0,1664658543,13039.30714217999,66.11583414000052,54495.71881920001 2022-10-01,21:09:05.000,274,11044548,-795,0,1664658544,13039.30714217999,66.1369815299986,54495.79567752001 2022-10-01,21:09:06.000,274,11044455,-795,0,1664658545,13039.30714217999,66.12288326999987,54495.79567752001 2022-10-01,21:09:07.000,274,11044591,-795,0,1664658546,13039.320614799995,66.11583414000052,54495.71183208 2022-10-01,21:09:08.000,274,11044561,-795,0,1664658547,13039.280196939995,66.08763762000308,54495.71881920001 2022-10-01,21:09:09.000,274,11044590,-795,0,1664658548,13039.280196939995,66.1017358800018,54495.655935120005 2022-10-01,21:09:10.000,274,11044549,-795,0,1664658549,13039.34756003999,66.09468675000244,54495.655935120005 2022-10-01,21:09:11.000,274,11044488,-795,0,1664658550,13039.340823729995,66.09468675000244,54495.74676768001 2022-10-01,21:09:12.000,274,11044561,-795,0,1664658551,13039.2532517,66.09468675000244,54495.76074192 2022-10-01,21:09:13.000,274,11044547,-795,0,1664658552,13039.2532517,66.08763762000308,54495.66990936 2022-10-01,21:09:14.000,274,11044562,-795,0,1664658553,13039.21283384,66.03124458000093,54495.62099952 2022-10-01,21:09:15.000,274,11044521,-795,0,1664658554,13039.23304277,66.03124458000093,54495.725806320006 2022-10-01,21:09:16.000,274,11044520,-795,0,1664658555,13039.078107639994,66.0030480600035,54495.64196088 2022-10-01,21:09:17.000,274,11044543,-795,0,1664658556,13039.158943359995,65.99599893000413,54495.69087072 2022-10-01,21:09:18.000,274,11044561,-795,0,1664658557,13039.138734429995,66.0030480600035,54495.63497376 2022-10-01,21:09:19.000,274,11044557,-795,0,1664658558,13039.098316569994,65.98894980000478,54495.64894800001 2022-10-01,21:09:20.000,274,11044539,-795,0,1664658559,13039.13199812,65.98190066999814,54495.71183208 2022-10-01,21:09:21.000,274,11044563,-795,0,1664658560,13039.11178919,65.98894980000478,54495.7886904 2022-10-01,21:09:22.000,274,11044530,-795,0,1664658561,13039.08484394999,65.98894980000478,54495.71183208 2022-10-01,21:09:23.000,274,11044568,-795,0,1664658562,13039.02421715999,66.03829371000029,54495.62798664001 2022-10-01,21:09:24.000,274,11044490,-795,0,1664658563,13039.030953469999,65.96780240999942,54495.66990936 2022-10-01,21:09:25.000,274,11044567,-795,0,1664658564,13039.017480849994,65.96075328000006,54495.704844960004 2022-10-01,21:09:26.000,274,11044534,-795,0,1664658565,13039.030953469999,65.99599893000413,54495.71881920001 2022-10-01,21:09:27.000,274,11044540,-795,0,1664658566,13038.936645129994,66.01714632000221,54495.704844960004 2022-10-01,21:09:28.000,274,11044539,-795,0,1664658567,13038.970326679999,66.01009719000285,54495.725806320006 2022-10-01,21:09:29.000,274,11044563,-795,0,1664658568,13038.956854059994,66.07353936000436,54495.74676768001 2022-10-01,21:09:30.000,274,11044558,-795,0,1664658569,13038.909699889999,66.10878501000116,54495.64894800001 2022-10-01,21:09:31.000,274,11044577,-795,0,1664658570,13038.889490959999,66.1369815299986,54495.71881920001 2022-10-01,21:09:32.000,274,11044537,-795,0,1664658571,13038.882754649989,66.11583414000052,54495.704844960004 2022-10-01,21:09:33.000,274,11044509,-795,0,1664658572,13038.889490959999,66.15812892000395,54495.607025280005 2022-10-01,21:09:34.000,274,11044559,-795,0,1664658573,13038.849073099998,66.19337457000074,54495.55112832001 2022-10-01,21:09:35.000,274,11044559,-795,0,1664658574,13038.815391549993,66.25681674000225,54495.64196088 2022-10-01,21:09:36.000,274,11044597,-795,0,1664658575,13038.849073099998,66.29206238999905,54495.76074192 2022-10-01,21:09:37.000,274,11044552,-795,0,1664658576,13038.828864169998,66.30616064999776,54495.76074192 2022-10-01,21:09:38.000,274,11044540,-795,0,1664658577,13038.795182619993,66.30616064999776,54495.725806320006 2022-10-01,21:09:39.000,274,11044591,-795,0,1664658578,13038.707610589998,66.36960281999927,54495.655935120005 2022-10-01,21:09:40.000,274,11044537,-795,0,1664658579,13038.707610589998,66.33435717000248,54495.63497376 2022-10-01,21:09:41.000,274,11044545,-795,0,1664658580,13038.646983799998,66.39779934000398,54495.704844960004 2022-10-01,21:09:42.000,274,11044581,-795,0,1664658581,13038.707610589998,66.39779934000398,54495.74676768001 2022-10-01,21:09:43.000,274,11044582,-795,0,1664658582,13038.633511179993,66.38370107999799,54495.753754800004 2022-10-01,21:09:44.000,274,11044585,-795,0,1664658583,13038.626774869997,66.43304499000078,54495.74676768001 2022-10-01,21:09:45.000,274,11044543,-795,0,1664658584,13038.599829630002,66.40484847000334,54495.74676768001 2022-10-01,21:09:46.000,274,11044561,-795,0,1664658585,13038.566148079997,66.40484847000334,54495.76772904001 2022-10-01,21:09:47.000,274,11044552,-795,0,1664658586,13038.498784980002,66.41894673000206,54495.73978056 2022-10-01,21:09:48.000,274,11044566,-795,0,1664658587,13038.424685569997,66.41894673000206,54495.64894800001 2022-10-01,21:09:49.000,274,11044547,-795,0,1664658588,13038.431421879992,66.43304499000078,54495.62099952 2022-10-01,21:09:50.000,274,11044565,-795,0,1664658589,13038.384267709996,66.45419237999886,54495.6838836 2022-10-01,21:09:51.000,274,11044532,-795,0,1664658590,13038.330377229991,66.45419237999886,54495.73279344 2022-10-01,21:09:52.000,274,11044520,-795,0,1664658591,13038.269750439991,66.49648716000229,54495.66990936 2022-10-01,21:09:53.000,274,11044520,-795,0,1664658592,13038.202387339996,66.51763455000037,54495.59305104 2022-10-01,21:09:54.000,274,11044499,-795,0,1664658593,13038.229332579991,66.55288020000444,54495.66292224 2022-10-01,21:09:55.000,274,11044548,-795,0,1664658594,13038.161969479996,66.57402759000252,54495.6140124 2022-10-01,21:09:56.000,274,11044496,-795,0,1664658595,13038.06766113999,66.6586171500021,54495.64196088 2022-10-01,21:09:57.000,274,11044528,-795,0,1664658596,13037.98682541999,66.65156802000274,54495.50920560001 2022-10-01,21:09:58.000,274,11044525,-795,0,1664658597,13037.980089109995,66.68681366999954,54495.46029576001 2022-10-01,21:09:59.000,274,11044524,-795,0,1664658598,13037.96661648999,66.74320671000169,54495.62099952 2022-10-01,21:10:00.000,274,11044546,-795,0,1664658599,13037.95314387,66.76435409999976,54495.59305104 2022-10-01,21:10:01.000,274,11044541,-795,0,1664658600,13037.858835529994,66.83484540000063,54495.57208968 2022-10-01,21:10:02.000,274,11044566,-795,0,1664658601,13037.818417669994,66.82779627000127,54495.60003816001 2022-10-01,21:10:03.000,274,11044516,-795,0,1664658602,13037.724109329989,66.84894365999935,54495.39741168 2022-10-01,21:10:04.000,274,11044492,-795,0,1664658603,13037.656746229994,66.87714018000406,54495.38343744001 2022-10-01,21:10:05.000,274,11044527,-795,0,1664658604,13037.697164089994,66.89828757000214,54495.45330864 2022-10-01,21:10:06.000,274,11044542,-795,0,1664658605,13037.690427779999,66.91943496000022,54495.44632152 2022-10-01,21:10:07.000,274,11044556,-795,0,1664658606,13037.616328369993,66.9405823499983,54495.439334400005 2022-10-01,21:10:08.000,274,11044527,-795,0,1664658607,13037.575910509993,66.9405823499983,54495.390424560006 2022-10-01,21:10:09.000,274,11044550,-795,0,1664658608,13037.575910509993,66.98287713000173,54495.46029576001 2022-10-01,21:10:10.000,274,11044525,-795,0,1664658609,13037.542228959988,67.02517190999788,54495.390424560006 2022-10-01,21:10:11.000,274,11044523,-795,0,1664658610,13037.522020029988,67.01107364999916,54495.4043988 2022-10-01,21:10:12.000,274,11044566,-795,0,1664658611,13037.495074789993,67.03222104000452,54495.41138592001 2022-10-01,21:10:13.000,274,11044511,-795,0,1664658612,13037.454656929993,67.04631930000323,54495.390424560006 2022-10-01,21:10:14.000,274,11044541,-795,0,1664658613,13037.434447999993,67.08156495000003,54495.36247608001 2022-10-01,21:10:15.000,274,11044527,-795,0,1664658614,13037.394030139993,67.13090886000282,54495.39741168 2022-10-01,21:10:16.000,274,11044485,-795,0,1664658615,13037.407502759997,67.14500712000154,54495.4043988 2022-10-01,21:10:17.000,274,11044497,-795,0,1664658616,13037.299721800002,67.15910538000026,54495.26465640001 2022-10-01,21:10:18.000,274,11044502,-795,0,1664658617,13037.326667039997,67.17320363999897,54495.23670792 2022-10-01,21:10:19.000,274,11044554,-795,0,1664658618,13037.252567629992,67.17320363999897,54495.271643520005 2022-10-01,21:10:20.000,274,11044539,-795,0,1664658619,13037.272776559992,67.18025276999833,54495.2297208 2022-10-01,21:10:21.000,274,11044501,-795,0,1664658620,13037.239095010002,67.17320363999897,54495.29260488001 2022-10-01,21:10:22.000,274,11044528,-795,0,1664658621,13037.205413459997,67.20844929000305,54495.201772320004 2022-10-01,21:10:23.000,274,11044501,-795,0,1664658622,13037.171731909992,67.19435103000433,54495.11093976 2022-10-01,21:10:24.000,274,11044516,-795,0,1664658623,13037.164995599996,67.30008798000199,54495.222733680006 2022-10-01,21:10:25.000,274,11044546,-795,0,1664658624,13037.164995599996,67.27894059000391,54495.222733680006 2022-10-01,21:10:26.000,274,11044467,-795,0,1664658625,13037.117841430001,67.30008798000199,54495.25068216 2022-10-01,21:10:27.000,274,11044551,-795,0,1664658626,13037.117841430001,67.3635301500035,54495.166836719996 2022-10-01,21:10:28.000,274,11044511,-795,0,1664658627,13037.030269399991,67.39172667000093,54495.09696552001 2022-10-01,21:10:29.000,274,11044511,-795,0,1664658628,13037.043742019996,67.45516884000244,54495.0899784 2022-10-01,21:10:30.000,274,11044539,-795,0,1664658629,13037.010060469991,67.46926710000116,54495.1598496 2022-10-01,21:10:31.000,274,11044521,-795,0,1664658630,13037.030269399991,67.54680753000139,54495.18779808 2022-10-01,21:10:32.000,274,11044521,-795,0,1664658631,13036.95616999,67.60320057000354,54495.1598496 2022-10-01,21:10:33.000,274,11044510,-795,0,1664658632,13036.942697369996,67.64549534999969,54495.12491400001 2022-10-01,21:10:34.000,274,11044565,-795,0,1664658633,13036.96964260999,67.63139709000097,54495.18081096 2022-10-01,21:10:35.000,274,11044550,-795,0,1664658634,13036.97637892,67.70188839000184,54495.11792688 2022-10-01,21:10:36.000,274,11044555,-795,0,1664658635,13036.922488439996,67.71598665000056,54495.18779808 2022-10-01,21:10:37.000,274,11044516,-795,0,1664658636,13036.88880688999,67.79352708000079,54495.09696552001 2022-10-01,21:10:38.000,274,11044556,-795,0,1664658637,13036.88880688999,67.8569692500023,54495.06202992 2022-10-01,21:10:39.000,274,11044513,-795,0,1664658638,13036.92922474999,67.90631315999781,54495.20875944 2022-10-01,21:10:40.000,274,11044560,-795,0,1664658639,13036.91575213,67.96270619999996,54495.17382384001 2022-10-01,21:10:41.000,274,11044504,-795,0,1664658640,13036.902279509995,68.00500098000339,54495.222733680006 2022-10-01,21:10:42.000,274,11044469,-795,0,1664658641,13036.93596106,68.04024663000018,54495.17382384001 2022-10-01,21:10:43.000,274,11044545,-795,0,1664658642,13036.90901581999,68.0684431500049,54495.152862480005 2022-10-01,21:10:44.000,274,11044532,-795,0,1664658643,13036.93596106,68.12483618999977,54495.18081096 2022-10-01,21:10:45.000,274,11044535,-795,0,1664658644,13036.96964260999,68.12483618999977,54495.271643520005 2022-10-01,21:10:46.000,274,11044509,-795,0,1664658645,13036.96964260999,68.14598357999785,54495.25068216 2022-10-01,21:10:47.000,274,11044558,-795,0,1664658646,13037.003324159996,68.14598357999785,54495.23670792 2022-10-01,21:10:48.000,274,11044503,-795,0,1664658647,13037.030269399991,68.18827836000128,54495.23670792 2022-10-01,21:10:49.000,274,11044493,-795,0,1664658648,13037.01679678,68.18122923000192,54495.26465640001 2022-10-01,21:10:50.000,274,11044501,-795,0,1664658649,13037.050478329991,68.17418010000256,54495.24369504001 2022-10-01,21:10:51.000,274,11044543,-795,0,1664658650,13037.01679678,68.17418010000256,54495.25766928 2022-10-01,21:10:52.000,274,11044518,-795,0,1664658651,13037.023533089996,68.20942574999935,54495.25766928 2022-10-01,21:10:53.000,274,11044501,-795,0,1664658652,13037.043742019996,68.20942574999935,54495.21574656001 2022-10-01,21:10:54.000,274,11044533,-795,0,1664658653,13037.003324159996,68.25172053000279,54495.21574656001 2022-10-01,21:10:55.000,274,11044532,-795,0,1664658654,13037.077423570001,68.2658187900015,54495.31356624001 2022-10-01,21:10:56.000,274,11044547,-795,0,1664658655,13037.084159879996,68.30811356999766,54495.29260488001 2022-10-01,21:10:57.000,274,11044539,-795,0,1664658656,13037.070687259991,68.27991705000022,54495.27863064 2022-10-01,21:10:58.000,274,11044473,-795,0,1664658657,13037.01679678,68.27286792000086,54495.18779808 2022-10-01,21:10:59.000,274,11044485,-795,0,1664658658,13037.023533089996,68.27286792000086,54495.166836719996 2022-10-01,21:11:00.000,274,11044543,-795,0,1664658659,13036.96964260999,68.2658187900015,54495.18081096 2022-10-01,21:11:01.000,274,11044540,-795,0,1664658660,13037.03700571,68.25876966000214,54495.201772320004 2022-10-01,21:11:02.000,274,11044515,-795,0,1664658661,13037.03700571,68.29401530999894,54495.23670792 2022-10-01,21:11:03.000,274,11044528,-795,0,1664658662,13037.050478329991,68.27286792000086,54495.152862480005 2022-10-01,21:11:04.000,274,11044510,-795,0,1664658663,13037.01679678,68.3010644399983,54495.1598496 2022-10-01,21:11:05.000,274,11044534,-795,0,1664658664,13037.030269399991,68.32221183000365,54495.222733680006 2022-10-01,21:11:06.000,274,11044534,-795,0,1664658665,13036.99658785,68.3010644399983,54495.1598496 2022-10-01,21:11:07.000,274,11044537,-795,0,1664658666,13037.023533089996,68.3151627000043,54495.09696552001 2022-10-01,21:11:08.000,274,11044483,-795,0,1664658667,13037.01679678,68.36450660999981,54495.04805568001 2022-10-01,21:11:09.000,274,11044540,-795,0,1664658668,13037.003324159996,68.33631009000237,54495.04805568001 2022-10-01,21:11:10.000,274,11044511,-795,0,1664658669,13037.043742019996,68.32221183000365,54495.103952640005 2022-10-01,21:11:11.000,274,11044544,-795,0,1664658670,13037.144786669996,68.3151627000043,54495.11093976 2022-10-01,21:11:12.000,274,11044539,-795,0,1664658671,13037.111105119991,68.25876966000214,54495.166836719996 2022-10-01,21:11:13.000,274,11044551,-795,0,1664658672,13037.151522979992,68.23057314000471,54495.13888824 2022-10-01,21:11:14.000,274,11044532,-795,0,1664658673,13037.077423570001,68.23762227000407,54495.02709432001 2022-10-01,21:11:15.000,274,11044500,-795,0,1664658674,13037.111105119991,68.23762227000407,54495.01312008 2022-10-01,21:11:16.000,274,11044515,-795,0,1664658675,13037.117841430001,68.21647487999871,54495.06901704 2022-10-01,21:11:17.000,274,11044498,-795,0,1664658676,13037.151522979992,68.18122923000192,54495.034081440004 2022-10-01,21:11:18.000,274,11044544,-795,0,1664658677,13037.003324159996,68.22352400999807,54494.866390560004 2022-10-01,21:11:19.000,274,11044528,-795,0,1664658678,13037.090896189991,68.20237662,54494.95722312001 2022-10-01,21:11:20.000,274,11044553,-795,0,1664658679,13037.043742019996,68.16008184000384,54495.0201072 2022-10-01,21:11:21.000,274,11044559,-795,0,1664658680,13037.063950949996,68.12483618999977,54494.96421024 2022-10-01,21:11:22.000,274,11044553,-795,0,1664658681,13037.070687259991,68.11778706000041,54494.95722312001 2022-10-01,21:11:23.000,274,11044503,-795,0,1664658682,13037.124577739996,68.04729575999954,54494.866390560004 2022-10-01,21:11:24.000,274,11044533,-795,0,1664658683,13037.178468220001,68.0684431500049,54494.90132616 2022-10-01,21:11:25.000,274,11044558,-795,0,1664658684,13037.245831319997,68.0543448899989,54494.89433904 2022-10-01,21:11:26.000,274,11044567,-795,0,1664658685,13037.306458109997,68.04729575999954,54494.97818448001 2022-10-01,21:11:27.000,274,11044489,-795,0,1664658686,13037.326667039997,68.00500098000339,54494.89433904 2022-10-01,21:11:28.000,274,11044547,-795,0,1664658687,13037.333403349992,67.92746055000316,54494.87337768 2022-10-01,21:11:29.000,274,11044570,-795,0,1664658688,13037.461393240003,67.8076253399995,54494.88036480001 2022-10-01,21:11:30.000,274,11044530,-795,0,1664658689,13037.380557520002,67.81467446999886,54494.85940344001 2022-10-01,21:11:31.000,274,11044506,-795,0,1664658690,13037.353612279992,67.77942882000207,54494.76158376001 2022-10-01,21:11:32.000,274,11044503,-795,0,1664658691,13037.306458109997,67.84992012000293,54494.72664816 2022-10-01,21:11:33.000,274,11044543,-795,0,1664658692,13037.319930730002,67.9556570700006,54494.64280272001 2022-10-01,21:11:34.000,274,11044534,-795,0,1664658693,13037.360348590002,67.96975532999932,54494.7056868 2022-10-01,21:11:35.000,274,11044560,-795,0,1664658694,13037.508547409998,67.97680445999868,54494.7056868 2022-10-01,21:11:36.000,274,11044541,-795,0,1664658695,13037.609592059998,67.99090272000467,54494.68472544 2022-10-01,21:11:37.000,274,11044535,-795,0,1664658696,13037.737581949994,67.9556570700006,54494.649789840005 2022-10-01,21:11:38.000,274,11044468,-795,0,1664658697,13037.791472429999,67.94155881000188,54494.57991864 2022-10-01,21:11:39.000,274,11044464,-795,0,1664658698,13037.87230815,67.97680445999868,54494.67773832 2022-10-01,21:11:40.000,274,11044467,-795,0,1664658699,13037.858835529994,67.98385358999803,54494.67075120001 2022-10-01,21:11:41.000,274,11044499,-795,0,1664658700,13037.90598969999,67.97680445999868,54494.8454292 2022-10-01,21:11:42.000,274,11044534,-795,0,1664658701,13037.939671249995,67.96975532999932,54494.92228752 2022-10-01,21:11:43.000,274,11044522,-795,0,1664658702,13038.000298039995,67.96270619999996,54494.94324888 2022-10-01,21:11:44.000,274,11044522,-795,0,1664658703,13038.000298039995,67.98385358999803,54494.999145839996 2022-10-01,21:11:45.000,274,11044524,-795,0,1664658704,13038.13502424,67.96270619999996,54495.08299128 2022-10-01,21:11:46.000,274,11044460,-795,0,1664658705,13038.121551619995,67.90631315999781,54495.103952640005 2022-10-01,21:11:47.000,274,11044532,-795,0,1664658706,13038.15523317,67.88516576999973,54495.07600416001 2022-10-01,21:11:48.000,274,11044559,-795,0,1664658707,13038.141760549996,67.84287099000358,54495.0899784 2022-10-01,21:11:49.000,274,11044527,-795,0,1664658708,13038.19565103,67.78647795000143,54495.06202992 2022-10-01,21:11:50.000,274,11044552,-795,0,1664658709,13038.19565103,67.75123230000463,54495.13190112 2022-10-01,21:11:51.000,274,11044529,-795,0,1664658710,13038.303431989996,67.73008490999928,54495.21574656001 2022-10-01,21:11:52.000,274,11044533,-795,0,1664658711,13038.276486750001,67.71598665000056,54495.1598496 2022-10-01,21:11:53.000,274,11044582,-795,0,1664658712,13038.289959369991,67.68779013000312,54495.19478520001 2022-10-01,21:11:54.000,274,11044511,-795,0,1664658713,13038.357322470001,67.63139709000097,54495.24369504001 2022-10-01,21:11:55.000,274,11044554,-795,0,1664658714,13038.377531400001,67.6102497000029,54495.21574656001 2022-10-01,21:11:56.000,274,11044544,-795,0,1664658715,13038.391004019992,67.58205317999818,54495.23670792 2022-10-01,21:11:57.000,274,11044559,-795,0,1664658716,13038.424685569997,67.58910231000482,54495.1598496 2022-10-01,21:11:58.000,274,11044521,-795,0,1664658717,13038.431421879992,67.47631623000052,54495.21574656001 2022-10-01,21:11:59.000,274,11044550,-795,0,1664658718,13038.505521289997,67.52566014000331,54495.26465640001 2022-10-01,21:12:00.000,274,11044557,-795,0,1664658719,13038.532466529992,67.4974636199986,54495.23670792 2022-10-01,21:12:01.000,274,11044585,-795,0,1664658720,13038.606565939997,67.51156188000459,54495.2297208 2022-10-01,21:12:02.000,274,11044456,-795,0,1664658721,13038.640247490002,67.49041448999924,54495.271643520005 2022-10-01,21:12:03.000,274,11044506,-795,0,1664658722,13038.633511179993,67.4974636199986,54495.18779808 2022-10-01,21:12:04.000,274,11044518,-795,0,1664658723,13038.673929039993,67.51156188000459,54495.20875944 2022-10-01,21:12:05.000,274,11044526,-795,0,1664658724,13038.673929039993,67.50451274999796,54495.30657912 2022-10-01,21:12:06.000,274,11044521,-795,0,1664658725,13038.727819519998,67.50451274999796,54495.299592 2022-10-01,21:12:07.000,274,11044574,-795,0,1664658726,13038.822127859989,67.53270927000267,54495.25766928 2022-10-01,21:12:08.000,274,11044542,-795,0,1664658727,13038.862545719989,67.52566014000331,54495.3345276 2022-10-01,21:12:09.000,274,11044498,-795,0,1664658728,13038.876018339994,67.55385666000075,54495.37645032 2022-10-01,21:12:10.000,274,11044515,-795,0,1664658729,13038.902963579989,67.52566014000331,54495.3345276 2022-10-01,21:12:11.000,274,11044526,-795,0,1664658730,13038.990535609999,67.50451274999796,54495.30657912 2022-10-01,21:12:12.000,274,11044545,-795,0,1664658731,13038.990535609999,67.48336535999988,54495.4043988 2022-10-01,21:12:13.000,274,11044493,-795,0,1664658732,13039.037689779994,67.50451274999796,54495.30657912 2022-10-01,21:12:14.000,274,11044521,-795,0,1664658733,13039.0511624,67.47631623000052,54495.29260488001 2022-10-01,21:12:15.000,274,11044560,-795,0,1664658734,13039.098316569994,67.48336535999988,54495.369463200004 2022-10-01,21:12:16.000,274,11044520,-795,0,1664658735,13039.10505287999,67.45516884000244,54495.43234728001 2022-10-01,21:12:17.000,274,11044532,-795,0,1664658736,13039.11178919,67.4974636199986,54495.48125712001 2022-10-01,21:12:18.000,274,11044505,-795,0,1664658737,13039.138734429995,67.48336535999988,54495.45330864 2022-10-01,21:12:19.000,274,11044507,-795,0,1664658738,13039.06463501999,67.44107058000372,54495.35548896 2022-10-01,21:12:20.000,274,11044554,-795,0,1664658739,13039.138734429995,67.47631623000052,54495.55112832001 2022-10-01,21:12:21.000,274,11044556,-795,0,1664658740,13039.15220705,67.48336535999988,54495.6140124 2022-10-01,21:12:22.000,274,11044532,-795,0,1664658741,13039.13199812,67.46926710000116,54495.6140124 2022-10-01,21:12:23.000,274,11044539,-795,0,1664658742,13039.138734429995,67.43402145000437,54495.50920560001 2022-10-01,21:12:24.000,274,11044523,-795,0,1664658743,13039.158943359995,67.44107058000372,54495.63497376 2022-10-01,21:12:25.000,274,11044542,-795,0,1664658744,13039.17241598,67.49041448999924,54495.62798664001 2022-10-01,21:12:26.000,274,11044488,-795,0,1664658745,13039.20609752999,67.52566014000331,54495.655935120005 2022-10-01,21:12:27.000,274,11044532,-795,0,1664658746,13039.12526180999,67.51156188000459,54495.537154080004 2022-10-01,21:12:28.000,274,11044552,-795,0,1664658747,13039.118525499995,67.52566014000331,54495.57907680001 2022-10-01,21:12:29.000,274,11044537,-795,0,1664658748,13039.179152289995,67.50451274999796,54495.558115440006 2022-10-01,21:12:30.000,274,11044567,-795,0,1664658749,13039.19262491,67.48336535999988,54495.66292224 2022-10-01,21:12:31.000,274,11044521,-795,0,1664658750,13039.24651538999,67.51156188000459,54495.71881920001 2022-10-01,21:12:32.000,274,11044525,-795,0,1664658751,13039.259988009995,67.4974636199986,54495.78170328 2022-10-01,21:12:33.000,274,11044566,-795,0,1664658752,13039.259988009995,67.4974636199986,54495.69785784001 2022-10-01,21:12:34.000,274,11044512,-795,0,1664658753,13039.29366956,67.46926710000116,54495.73978056 2022-10-01,21:12:35.000,274,11044521,-795,0,1664658754,13039.361032659996,67.44811971000308,54495.76772904001 2022-10-01,21:12:36.000,274,11044504,-795,0,1664658755,13039.37450528,67.4622179700018,54495.76074192 2022-10-01,21:12:37.000,274,11044565,-795,0,1664658756,13039.34756003999,67.44811971000308,54495.71183208 2022-10-01,21:12:38.000,274,11044512,-795,0,1664658757,13039.401450519996,67.44107058000372,54495.80965176 2022-10-01,21:12:39.000,274,11044556,-795,0,1664658758,13039.47554993,67.41992318999837,54495.893497200006 2022-10-01,21:12:40.000,274,11044502,-795,0,1664658759,13039.448604689991,67.3635301500035,54495.921445680004 2022-10-01,21:12:41.000,274,11044512,-795,0,1664658760,13039.43513207,67.37762841000222,54495.93541992001 2022-10-01,21:12:42.000,274,11044537,-795,0,1664658761,13039.462077309996,67.33533362999879,54495.93541992001 2022-10-01,21:12:43.000,274,11044605,-795,0,1664658762,13039.428395759991,67.37057928000286,54495.823626000005 2022-10-01,21:12:44.000,274,11044475,-795,0,1664658763,13039.502495169996,67.32828449999943,54495.80266464 2022-10-01,21:12:45.000,274,11044521,-795,0,1664658764,13039.47554993,67.35648102000414,54495.7886904 2022-10-01,21:12:46.000,274,11044491,-795,0,1664658765,13039.549649339991,67.34943189000478,54495.93541992001 2022-10-01,21:12:47.000,274,11044534,-795,0,1664658766,13039.563121959996,67.3635301500035,54495.90048432 2022-10-01,21:12:48.000,274,11044569,-795,0,1664658767,13039.610276129992,67.37762841000222,54495.942407040005 2022-10-01,21:12:49.000,274,11044540,-795,0,1664658768,13039.691111849992,67.39172667000093,54496.02625248 2022-10-01,21:12:50.000,274,11044542,-795,0,1664658769,13039.650693989992,67.41287405999901,54496.10311080001 2022-10-01,21:12:51.000,274,11044573,-795,0,1664658770,13039.738266020002,67.43402145000437,54495.998304 2022-10-01,21:12:52.000,274,11044541,-795,0,1664658771,13039.765211259997,67.41992318999837,54496.03323960001 2022-10-01,21:12:53.000,274,11044564,-795,0,1664658772,13039.771947569992,67.44811971000308,54496.00529112 2022-10-01,21:12:54.000,274,11044524,-795,0,1664658773,13039.785420189997,67.46926710000116,54496.04721384 2022-10-01,21:12:55.000,274,11044553,-795,0,1664658774,13039.805629119997,67.53270927000267,54496.01926536 2022-10-01,21:12:56.000,274,11044520,-795,0,1664658775,13039.886464839998,67.53975840000203,54496.089136560004 2022-10-01,21:12:57.000,274,11044549,-795,0,1664658776,13039.893201149993,67.57500404999882,54496.1380464 2022-10-01,21:12:58.000,274,11044541,-795,0,1664658777,13039.846046979997,67.59615144000418,54496.05420096001 2022-10-01,21:12:59.000,274,11044551,-795,0,1664658778,13039.825838049997,67.6736918700044,54496.05420096001 2022-10-01,21:13:00.000,274,11044497,-795,0,1664658779,13039.751738639992,67.64549534999969,54496.061188080006 2022-10-01,21:13:01.000,274,11044530,-795,0,1664658780,13039.650693989992,67.58910231000482,54496.04721384 2022-10-01,21:13:02.000,274,11044530,-795,0,1664658781,13039.704584469997,67.3987758000003,54496.00529112 2022-10-01,21:13:03.000,274,11044542,-795,0,1664658782,13039.872992219993,67.27894059000391,54495.97734264 2022-10-01,21:13:04.000,274,11044514,-795,0,1664658783,13040.075081519994,67.31418624000071,54495.97734264 2022-10-01,21:13:05.000,274,11044496,-795,0,1664658784,13040.142444619989,67.45516884000244,54496.0681752 2022-10-01,21:13:06.000,274,11044531,-795,0,1664658785,13040.169389859999,67.53270927000267,54496.11708504 2022-10-01,21:13:07.000,274,11044556,-795,0,1664658786,13040.122235689989,67.61729883000226,54496.10311080001 2022-10-01,21:13:08.000,274,11044519,-795,0,1664658787,13040.095290449994,67.64549534999969,54496.11708504 2022-10-01,21:13:09.000,274,11044517,-795,0,1664658788,13040.034663659993,67.6736918700044,54495.998304 2022-10-01,21:13:10.000,274,11044524,-795,0,1664658789,13040.061608899989,67.66664273999777,54496.01227824001 2022-10-01,21:13:11.000,274,11044521,-795,0,1664658790,13040.169389859999,67.69483926000248,54496.08214944001 2022-10-01,21:13:12.000,274,11044532,-795,0,1664658791,13040.196335099994,67.73008490999928,54496.061188080006 2022-10-01,21:13:13.000,274,11044538,-795,0,1664658792,13040.230016649999,67.82877273000486,54495.95638128 2022-10-01,21:13:14.000,274,11044500,-795,0,1664658793,13040.22328033999,67.93450968000252,54495.98432976001 2022-10-01,21:13:15.000,274,11044538,-795,0,1664658794,13040.068345209998,68.02614837000147,54496.01926536 2022-10-01,21:13:16.000,274,11044550,-795,0,1664658795,13040.007718419998,67.99090272000467,54496.040226720004 2022-10-01,21:13:17.000,274,11044517,-795,0,1664658796,13039.974036869993,67.94155881000188,54496.04721384 2022-10-01,21:13:18.000,274,11044497,-795,0,1664658797,13039.994245799993,67.9556570700006,54496.110097920006 2022-10-01,21:13:19.000,274,11044564,-795,0,1664658798,13040.075081519994,67.96270619999996,54496.16599488 2022-10-01,21:13:20.000,274,11044532,-795,0,1664658799,13039.987509489998,67.94860794000124,54496.14503352 2022-10-01,21:13:21.000,274,11044518,-795,0,1664658800,13040.095290449994,67.94860794000124,54496.256827440004 2022-10-01,21:13:22.000,274,11044534,-795,0,1664658801,13040.095290449994,67.9556570700006,54496.207917600004 2022-10-01,21:13:23.000,274,11044562,-795,0,1664658802,13040.048136279998,67.97680445999868,54496.12407216 2022-10-01,21:13:24.000,274,11044481,-795,0,1664658803,13040.102026759989,68.00500098000339,54496.12407216 2022-10-01,21:13:25.000,274,11044544,-795,0,1664658804,13040.115499379994,68.01205011000275,54496.1380464 2022-10-01,21:13:26.000,274,11044519,-795,0,1664658805,13040.102026759989,68.06139401999826,54496.12407216 2022-10-01,21:13:27.000,274,11044590,-795,0,1664658806,13040.102026759989,68.11073793000105,54496.159007760005 2022-10-01,21:13:28.000,274,11044563,-795,0,1664658807,13040.162653549989,68.13188531999913,54496.18695624 2022-10-01,21:13:29.000,274,11044516,-795,0,1664658808,13040.162653549989,68.20237662,54496.256827440004 2022-10-01,21:13:30.000,274,11044534,-795,0,1664658809,13040.209807719999,68.18122923000192,54496.2428532 2022-10-01,21:13:31.000,274,11044537,-795,0,1664658810,13040.209807719999,68.25172053000279,54496.20093048001 2022-10-01,21:13:32.000,274,11044562,-795,0,1664658811,13040.29064344,68.27286792000086,54496.29875016001 2022-10-01,21:13:33.000,274,11044548,-795,0,1664658812,13040.256961889994,68.35040835000109,54496.159007760005 2022-10-01,21:13:34.000,274,11044542,-795,0,1664658813,13040.28390712999,68.35745748000045,54496.15202064001 2022-10-01,21:13:35.000,274,11044515,-795,0,1664658814,13040.35127023,68.32926096000301,54496.28477592 2022-10-01,21:13:36.000,274,11044550,-795,0,1664658815,13040.37147916,68.37155573999917,54496.326698640005 2022-10-01,21:13:37.000,274,11044527,-795,0,1664658816,13040.418633329995,68.42794878000132,54496.26381456 2022-10-01,21:13:38.000,274,11044548,-795,0,1664658817,13040.41189702,68.37860486999853,54496.23586608 2022-10-01,21:13:39.000,274,11044508,-795,0,1664658818,13040.42536963999,68.38565399999788,54496.228878960006 2022-10-01,21:13:40.000,274,11044557,-795,0,1664658819,13040.48599642999,68.39270313000452,54496.18695624 2022-10-01,21:13:41.000,274,11044534,-795,0,1664658820,13040.48599642999,68.38565399999788,54496.207917600004 2022-10-01,21:13:42.000,274,11044530,-795,0,1664658821,13040.499469049995,68.35040835000109,54496.21490472 2022-10-01,21:13:43.000,274,11044521,-795,0,1664658822,13040.54662321999,68.30811356999766,54496.33368576 2022-10-01,21:13:44.000,274,11044508,-795,0,1664658823,13040.600513699996,68.28696617999958,54496.31971152001 2022-10-01,21:13:45.000,274,11044544,-795,0,1664658824,13040.58704107999,68.3010644399983,54496.4524668 2022-10-01,21:13:46.000,274,11044558,-795,0,1664658825,13040.620722629996,68.25172053000279,54496.326698640005 2022-10-01,21:13:47.000,274,11044536,-795,0,1664658826,13040.667876799991,68.25876966000214,54496.396569840006 2022-10-01,21:13:48.000,274,11044555,-795,0,1664658827,13040.65440418,68.25876966000214,54496.31971152001 2022-10-01,21:13:49.000,274,11044552,-795,0,1664658828,13040.640931559996,68.27991705000022,54496.43150544 2022-10-01,21:13:50.000,274,11044535,-795,0,1664658829,13040.667876799991,68.27286792000086,54496.41753120001 2022-10-01,21:13:51.000,274,11044559,-795,0,1664658830,13040.69482204,68.29401530999894,54496.43849256001 2022-10-01,21:13:52.000,274,11044553,-795,0,1664658831,13040.708294659991,68.3010644399983,54496.41054408 2022-10-01,21:13:53.000,274,11044542,-795,0,1664658832,13040.735239900001,68.27991705000022,54496.40355696 2022-10-01,21:13:54.000,274,11044504,-795,0,1664658833,13040.735239900001,68.27286792000086,54496.4524668 2022-10-01,21:13:55.000,274,11044546,-795,0,1664658834,13040.755448830001,68.30811356999766,54496.424518320004 2022-10-01,21:13:56.000,274,11044550,-795,0,1664658835,13040.816075620001,68.27286792000086,54496.41753120001 2022-10-01,21:13:57.000,274,11044535,-795,0,1664658836,13040.843020859997,68.3010644399983,54496.326698640005 2022-10-01,21:13:58.000,274,11044558,-795,0,1664658837,13040.883438719997,68.25172053000279,54496.424518320004 2022-10-01,21:13:59.000,274,11044513,-795,0,1664658838,13040.923856579997,68.24467140000343,54496.48740240001 2022-10-01,21:14:00.000,274,11044561,-795,0,1664658839,13040.937329200002,68.19532749000064,54496.55028648 2022-10-01,21:14:01.000,274,11044518,-795,0,1664658840,13040.984483369997,68.20942574999935,54496.57823496 2022-10-01,21:14:02.000,274,11044560,-795,0,1664658841,13041.004692299997,68.1671309700032,54496.53631224001 2022-10-01,21:14:03.000,274,11044537,-795,0,1664658842,13041.011428609992,68.14598357999785,54496.45945392 2022-10-01,21:14:04.000,274,11044524,-795,0,1664658843,13041.038373850002,68.08254141000361,54496.47342816 2022-10-01,21:14:05.000,274,11044594,-795,0,1664658844,13041.112473259993,68.06139401999826,54496.57124784 2022-10-01,21:14:06.000,274,11044575,-795,0,1664658845,13041.159627429988,68.0190992400021,54496.59919632 2022-10-01,21:14:07.000,274,11044552,-795,0,1664658846,13041.146154809998,68.01205011000275,54496.60618344001 2022-10-01,21:14:08.000,274,11044584,-795,0,1664658847,13041.213517909993,67.94860794000124,54496.6271448 2022-10-01,21:14:09.000,274,11044533,-795,0,1664658848,13041.247199459998,67.91336229000444,54496.64111904 2022-10-01,21:14:10.000,274,11044543,-795,0,1664658849,13041.267408389998,67.86401838000165,54496.662080400005 2022-10-01,21:14:11.000,274,11044531,-795,0,1664658850,13041.328035179999,67.82877273000486,54496.64111904 2022-10-01,21:14:12.000,274,11044560,-795,0,1664658851,13041.307826249998,67.77942882000207,54496.67605464 2022-10-01,21:14:13.000,274,11044541,-795,0,1664658852,13041.321298869989,67.73713403999864,54496.613170560006 2022-10-01,21:14:14.000,274,11044562,-795,0,1664658853,13041.348244109999,67.68074100000376,54496.59919632 2022-10-01,21:14:15.000,274,11044554,-795,0,1664658854,13041.395398279994,67.6736918700044,54496.75291296001 2022-10-01,21:14:16.000,274,11044549,-795,0,1664658855,13041.456025069994,67.63844622000033,54496.731951600006 2022-10-01,21:14:17.000,274,11044548,-795,0,1664658856,13041.50991555,67.63139709000097,54496.73893872 2022-10-01,21:14:18.000,274,11044535,-795,0,1664658857,13041.56380602999,67.60320057000354,54496.613170560006 2022-10-01,21:14:19.000,274,11044604,-795,0,1664658858,13041.55033341,67.6102497000029,54496.70400312001 2022-10-01,21:14:20.000,274,11044535,-795,0,1664658859,13041.6109602,67.58205317999818,54496.67605464 2022-10-01,21:14:21.000,274,11044539,-795,0,1664658860,13041.577278649995,67.51861101000395,54496.494389520005 2022-10-01,21:14:22.000,274,11044561,-795,0,1664658861,13041.62443281999,67.51156188000459,54496.6271448 2022-10-01,21:14:23.000,274,11044583,-795,0,1664658862,13041.65137806,67.4974636199986,54496.64111904 2022-10-01,21:14:24.000,274,11044543,-795,0,1664658863,13041.738950089995,67.4622179700018,54496.67605464 2022-10-01,21:14:25.000,274,11044542,-795,0,1664658864,13041.779367949996,67.42697231999773,54496.70400312001 2022-10-01,21:14:26.000,274,11044498,-795,0,1664658865,13041.83325843,67.3987758000003,54496.731951600006 2022-10-01,21:14:27.000,274,11044570,-795,0,1664658866,13041.819785809996,67.37762841000222,54496.70400312001 2022-10-01,21:14:28.000,274,11044545,-795,0,1664658867,13041.860203669996,67.35648102000414,54496.62015768 2022-10-01,21:14:29.000,274,11044576,-795,0,1664658868,13041.819785809996,67.33533362999879,54496.64810616 2022-10-01,21:14:30.000,274,11044549,-795,0,1664658869,13041.85346736,67.23664581000048,54496.58522208001 2022-10-01,21:14:31.000,274,11044557,-795,0,1664658870,13041.89388522,67.20844929000305,54496.69002888 2022-10-01,21:14:32.000,274,11044557,-795,0,1664658871,13041.934303080001,67.12385973000346,54496.72496448001 2022-10-01,21:14:33.000,274,11044547,-795,0,1664658872,13041.947775699991,67.06746669000131,54496.72496448001 2022-10-01,21:14:34.000,274,11044489,-795,0,1664658873,13042.015138800001,67.06746669000131,54496.72496448001 2022-10-01,21:14:35.000,274,11044563,-795,0,1664658874,13042.035347730001,67.04631930000323,54496.73893872 2022-10-01,21:14:36.000,274,11044535,-795,0,1664658875,13042.028611419992,66.98287713000173,54496.829771280005 2022-10-01,21:14:37.000,274,11044556,-795,0,1664658876,13042.042084039997,67.0040245199998,54496.73893872 2022-10-01,21:14:38.000,274,11044553,-795,0,1664658877,13042.082501899997,66.98287713000173,54496.710990240004 2022-10-01,21:14:39.000,274,11044548,-795,0,1664658878,13042.102710829997,66.968778870003,54496.697016 2022-10-01,21:14:40.000,274,11044501,-795,0,1664658879,13042.149864999992,66.91943496000022,54496.85771976 2022-10-01,21:14:41.000,274,11044522,-795,0,1664658880,13042.197019170002,66.92648408999958,54496.8367584 2022-10-01,21:14:42.000,274,11044568,-795,0,1664658881,13042.271118579993,66.93353321999894,54496.80880992 2022-10-01,21:14:43.000,274,11044547,-795,0,1664658882,13042.223964409997,66.87714018000406,54496.697016 2022-10-01,21:14:44.000,274,11044537,-795,0,1664658883,13042.257645960002,66.82074714000191,54496.731951600006 2022-10-01,21:14:45.000,274,11044552,-795,0,1664658884,13042.311536439993,66.85599278999871,54496.80880992 2022-10-01,21:14:46.000,274,11044540,-795,0,1664658885,13042.311536439993,66.81369801000255,54496.80880992 2022-10-01,21:14:47.000,274,11044554,-795,0,1664658886,13042.331745369993,66.75025584000105,54496.829771280005 2022-10-01,21:14:48.000,274,11044521,-795,0,1664658887,13042.419317399988,66.75025584000105,54496.85771976 2022-10-01,21:14:49.000,274,11044526,-795,0,1664658888,13042.412581089993,66.6586171500021,54496.93457808 2022-10-01,21:14:50.000,274,11044531,-795,0,1664658889,13042.493416809994,66.6586171500021,54496.95553944 2022-10-01,21:14:51.000,274,11044542,-795,0,1664658890,13042.459735259989,66.60927323999931,54496.95553944 2022-10-01,21:14:52.000,274,11044537,-795,0,1664658891,13042.486680499998,66.48943803000293,54496.95553944 2022-10-01,21:14:53.000,274,11044572,-795,0,1664658892,13042.520362049989,66.46124150999822,54496.899642480006 2022-10-01,21:14:54.000,274,11044525,-795,0,1664658893,13042.601197769989,66.40484847000334,54497.01842352001 2022-10-01,21:14:55.000,274,11044552,-795,0,1664658894,13042.560779909989,66.32025891000376,54496.948552320006 2022-10-01,21:14:56.000,274,11044558,-795,0,1664658895,13042.607934079999,66.28501325999969,54497.06034624001 2022-10-01,21:14:57.000,274,11044553,-795,0,1664658896,13042.70897873,66.21452195999882,54497.17214016 2022-10-01,21:14:58.000,274,11044526,-795,0,1664658897,13042.70897873,66.2004237000001,54497.18611440001 2022-10-01,21:14:59.000,274,11044538,-795,0,1664658898,13042.70224241999,66.1017358800018,54497.116243200006 2022-10-01,21:15:00.000,274,11044602,-795,0,1664658899,13042.72918766,66.05944109999837,54497.067333360006 2022-10-01,21:15:01.000,274,11044505,-795,0,1664658900,13042.80328706999,66.04534283999965,54497.116243200006 2022-10-01,21:15:02.000,274,11044540,-795,0,1664658901,13042.83023231,66.05239196999901,54497.14419168 2022-10-01,21:15:03.000,274,11044541,-795,0,1664658902,13042.82349599999,66.05239196999901,54497.12323032 2022-10-01,21:15:04.000,274,11044576,-795,0,1664658903,13042.84370492999,65.98894980000478,54497.116243200006 2022-10-01,21:15:05.000,274,11044582,-795,0,1664658904,13042.90433171999,65.9537041500007,54497.17214016 2022-10-01,21:15:06.000,274,11044539,-795,0,1664658905,13042.958222199995,65.93960589000199,54497.20008864 2022-10-01,21:15:07.000,274,11044574,-795,0,1664658906,13042.99190375,65.93255676000263,54497.22803712001 2022-10-01,21:15:08.000,274,11044547,-795,0,1664658907,13043.04579422999,65.93255676000263,54497.283934080006 2022-10-01,21:15:09.000,274,11044512,-795,0,1664658908,13043.066003159991,65.9537041500007,54497.214062880004 2022-10-01,21:15:10.000,274,11044506,-795,0,1664658909,13043.146838879991,65.93960589000199,54497.26995984 2022-10-01,21:15:11.000,274,11044549,-795,0,1664658910,13043.200729359996,65.8902619799992,54497.37476664001 2022-10-01,21:15:12.000,274,11044578,-795,0,1664658911,13043.247883529992,65.89731110999855,54497.34681816 2022-10-01,21:15:13.000,274,11044587,-795,0,1664658912,13043.254619840001,65.83386894000432,54497.38874088 2022-10-01,21:15:14.000,274,11044528,-795,0,1664658913,13043.369137109992,65.84091807000368,54497.39572800001 2022-10-01,21:15:15.000,274,11044559,-795,0,1664658914,13043.348928179992,65.83386894000432,54497.402715120006 2022-10-01,21:15:16.000,274,11044586,-795,0,1664658915,13043.362400799997,65.82681980999769,54497.37476664001 2022-10-01,21:15:17.000,274,11044579,-795,0,1664658916,13043.423027589997,65.79862329000025,54497.381753760004 2022-10-01,21:15:18.000,274,11044586,-795,0,1664658917,13043.409554969992,65.77747590000217,54497.37476664001 2022-10-01,21:15:19.000,274,11044578,-795,0,1664658918,13043.402818659997,65.77747590000217,54497.42367648001 2022-10-01,21:15:20.000,274,11044576,-795,0,1664658919,13043.328719249992,65.77042677000281,54497.235024240006 2022-10-01,21:15:21.000,274,11044522,-795,0,1664658920,13043.409554969992,65.74927938000474,54497.283934080006 2022-10-01,21:15:22.000,274,11044474,-755,0,1664658921,13043.463445449997,65.78452503000153,54497.59136736001 2022-10-01,21:15:23.000,274,11044565,-795,0,1664658922,13043.503863309998,65.77747590000217,54497.54245752001 2022-10-01,21:15:24.000,274,11044539,-795,0,1664658923,13043.571226409993,65.77042677000281,54497.55643176 2022-10-01,21:15:25.000,274,11044542,-795,0,1664658924,13043.524072239998,65.77747590000217,54497.51450904 2022-10-01,21:15:26.000,274,11044566,-795,0,1664658925,13043.551017479993,65.77747590000217,54497.47258632001 2022-10-01,21:15:27.000,274,11044587,-795,0,1664658926,13043.625116889998,65.77747590000217,54497.65425144 2022-10-01,21:15:28.000,274,11044510,-795,0,1664658927,13043.604907959998,65.81272154999897,54497.57739312 2022-10-01,21:15:29.000,274,11044557,-795,0,1664658928,13043.631853199993,65.77042677000281,54497.619315840006 2022-10-01,21:15:30.000,274,11044531,-795,0,1664658929,13043.665534749998,65.77042677000281,54497.549444640004 2022-10-01,21:15:31.000,274,11044557,-795,0,1664658930,13043.672271059993,65.78452503000153,54497.64726432 2022-10-01,21:15:32.000,274,11044546,-795,0,1664658931,13043.699216299989,65.77042677000281,54497.66123856001 2022-10-01,21:15:33.000,274,11044565,-795,0,1664658932,13043.692479989993,65.79157416000089,54497.55643176 2022-10-01,21:15:34.000,274,11044572,-795,0,1664658933,13043.692479989993,65.76337764000345,54497.619315840006 2022-10-01,21:15:35.000,274,11044579,-795,0,1664658934,13043.712688919994,65.77042677000281,54497.68219992 2022-10-01,21:15:36.000,274,11044530,-795,0,1664658935,13043.786788329999,65.7422302499981,54497.745084 2022-10-01,21:15:37.000,274,11044582,-795,0,1664658936,13043.726161539998,65.79157416000089,54497.77303248 2022-10-01,21:15:38.000,274,11044559,-795,0,1664658937,13043.773315709994,65.72813198999938,54497.68918704001 2022-10-01,21:15:39.000,274,11044585,-795,0,1664658938,13043.780052019989,65.74927938000474,54497.72412264 2022-10-01,21:15:40.000,274,11044630,-795,0,1664658939,13043.766579399999,65.7422302499981,54497.668225680005 2022-10-01,21:15:41.000,274,11044509,-795,0,1664658940,13043.793524639994,65.72108286000002,54497.766045360004 2022-10-01,21:15:42.000,274,11044549,-795,0,1664658941,13043.759843089989,65.72813198999938,54497.766045360004 2022-10-01,21:15:43.000,274,11044549,-795,0,1664658942,13043.739634159989,65.77747590000217,54497.738096880006 2022-10-01,21:15:44.000,274,11044573,-795,0,1664658943,13043.780052019989,65.79157416000089,54497.75905824001 2022-10-01,21:15:45.000,274,11044544,-795,0,1664658944,13043.793524639994,65.77042677000281,54497.787006720006 2022-10-01,21:15:46.000,274,11044526,-795,0,1664658945,13043.773315709994,65.76337764000345,54497.75207112 2022-10-01,21:15:47.000,274,11044541,-795,0,1664658946,13043.705952609998,65.77042677000281,54497.72412264 2022-10-01,21:15:48.000,274,11044510,-795,0,1664658947,13043.679007369989,65.79862329000025,54497.58438024 2022-10-01,21:15:49.000,274,11044550,-795,0,1664658948,13043.658798439988,65.79862329000025,54497.6053416 2022-10-01,21:15:50.000,274,11044534,-795,0,1664658949,13043.658798439988,65.84091807000368,54497.75207112 2022-10-01,21:15:51.000,274,11044539,-795,0,1664658950,13043.679007369989,65.84796720000304,54497.75905824001 2022-10-01,21:15:52.000,274,11044504,-795,0,1664658951,13043.652062129993,65.88321284999984,54497.78001960001 2022-10-01,21:15:53.000,274,11044560,-795,0,1664658952,13043.645325819998,65.87616372000048,54497.69617416 2022-10-01,21:15:54.000,274,11044489,-795,0,1664658953,13043.584699029998,65.91845850000391,54497.6752128 2022-10-01,21:15:55.000,274,11044572,-795,0,1664658954,13043.524072239998,65.96075328000006,54497.598354480004 2022-10-01,21:15:56.000,274,11044570,-795,0,1664658955,13043.476918070002,65.93255676000263,54497.59136736001 2022-10-01,21:15:57.000,274,11044555,-795,0,1664658956,13043.375873420002,66.02419545000157,54497.47258632001 2022-10-01,21:15:58.000,274,11044518,-795,0,1664658957,13043.342191869997,66.02419545000157,54497.451624960006 2022-10-01,21:15:59.000,274,11044520,-795,0,1664658958,13043.402818659997,66.12993239999923,54497.52848328 2022-10-01,21:16:00.000,274,11044544,-795,0,1664658959,13043.315246630002,66.09468675000244,54497.59136736001 2022-10-01,21:16:01.000,274,11044574,-795,0,1664658960,13043.328719249992,66.06649022999773,54497.56341888001 2022-10-01,21:16:02.000,274,11044548,-795,0,1664658961,13043.308510319992,66.11583414000052,54497.598354480004 2022-10-01,21:16:03.000,274,11044513,-795,0,1664658962,13043.234410910001,66.10878501000116,54497.500534800005 2022-10-01,21:16:04.000,274,11044489,-795,0,1664658963,13043.193993050001,66.10878501000116,54497.52848328 2022-10-01,21:16:05.000,274,11044603,-795,0,1664658964,13043.160311499996,66.09468675000244,54497.49354768001 2022-10-01,21:16:06.000,274,11044533,-795,0,1664658965,13043.106421019991,66.05239196999901,54497.570406000006 2022-10-01,21:16:07.000,274,11044527,-795,0,1664658966,13043.0929484,66.03829371000029,54497.381753760004 2022-10-01,21:16:08.000,274,11044541,-795,0,1664658967,13042.958222199995,65.98894980000478,54497.45861208 2022-10-01,21:16:09.000,274,11044517,-795,0,1664658968,13042.877386479995,65.94665502000134,54497.38874088 2022-10-01,21:16:10.000,274,11044520,-795,0,1664658969,13042.70897873,65.98190066999814,54497.40970224 2022-10-01,21:16:11.000,274,11044547,-795,0,1664658970,13042.473207879993,66.1369815299986,54497.235024240006 2022-10-01,21:16:12.000,274,11044568,-795,0,1664658971,13042.486680499998,66.29206238999905,54497.30489544001 2022-10-01,21:16:13.000,274,11044562,-795,0,1664658972,13042.419317399988,66.36960281999927,54497.2909212 2022-10-01,21:16:14.000,274,11044541,-795,0,1664658973,13042.426053709998,66.37665194999863,54497.31188256 2022-10-01,21:16:15.000,274,11044552,-795,0,1664658974,13042.479944189989,66.36255368999991,54497.38874088 2022-10-01,21:16:16.000,274,11044568,-795,0,1664658975,13042.446262639998,66.32025891000376,54497.45861208 2022-10-01,21:16:17.000,274,11044590,-795,0,1664658976,13042.385635849998,66.34140630000184,54497.42367648001 2022-10-01,21:16:18.000,274,11044567,-795,0,1664658977,13042.331745369993,66.35550456000055,54497.3607924 2022-10-01,21:16:19.000,274,11044517,-795,0,1664658978,13042.311536439993,66.37665194999863,54497.31886968 2022-10-01,21:16:20.000,274,11044572,-795,0,1664658979,13042.257645960002,66.37665194999863,54497.332843920005 2022-10-01,21:16:21.000,274,11044557,-795,0,1664658980,13042.197019170002,66.4118976000027,54497.27694696001 2022-10-01,21:16:22.000,274,11044548,-795,0,1664658981,13042.149864999992,66.36960281999927,54497.26995984 2022-10-01,21:16:23.000,274,11044543,-795,0,1664658982,13042.055556660001,66.39075021000463,54497.046372000004 2022-10-01,21:16:24.000,274,11044528,-795,0,1664658983,13041.988193559991,66.36255368999991,54497.02541064 2022-10-01,21:16:25.000,274,11044544,-795,0,1664658984,13041.994929870001,66.38370107999799,54497.17214016 2022-10-01,21:16:26.000,274,11044560,-795,0,1664658985,13041.920830459996,66.34140630000184,54497.17912728 2022-10-01,21:16:27.000,274,11044557,-795,0,1664658986,13041.880412599996,66.33435717000248,54497.10925608001 2022-10-01,21:16:28.000,274,11044498,-795,0,1664658987,13041.8130495,66.32730804000312,54497.01842352001 2022-10-01,21:16:29.000,274,11044558,-795,0,1664658988,13041.73221378,66.32025891000376,54496.9066296 2022-10-01,21:16:30.000,274,11044535,-795,0,1664658989,13041.75242271,66.29206238999905,54497.0114364 2022-10-01,21:16:31.000,274,11044546,-795,0,1664658990,13041.698532229995,66.2991115199984,54497.05335912 2022-10-01,21:16:32.000,274,11044545,-795,0,1664658991,13041.67158699,66.24271848000353,54496.997462160005 2022-10-01,21:16:33.000,274,11044576,-795,0,1664658992,13041.597487579995,66.22157108999818,54496.93457808 2022-10-01,21:16:34.000,274,11044564,-795,0,1664658993,13041.536860789995,66.20747282999946,54496.9066296 2022-10-01,21:16:35.000,274,11044550,-795,0,1664658994,13041.48970662,66.23566935000417,54496.91361672 2022-10-01,21:16:36.000,274,11044519,-795,0,1664658995,13041.456025069994,66.2004237000001,54496.86470688 2022-10-01,21:16:37.000,274,11044526,-795,0,1664658996,13041.40213458999,66.15107979000459,54496.75291296001 2022-10-01,21:16:38.000,274,11044544,-795,0,1664658997,13041.50317923999,66.12288326999987,54496.66906752 2022-10-01,21:16:39.000,274,11044563,-795,0,1664658998,13041.53012448,66.26386587000161,54496.64111904 2022-10-01,21:16:40.000,274,11044564,-795,0,1664658999,13041.429079829999,66.39779934000398,54496.63413192001 2022-10-01,21:16:41.000,274,11044510,-795,0,1664659000,13041.240463149988,66.48238890000357,54496.564260720006 2022-10-01,21:16:42.000,274,11044532,-795,0,1664659001,13041.099000640002,66.42599586000142,54496.662080400005 2022-10-01,21:16:43.000,274,11044522,-795,0,1664659002,13041.018164920002,66.39075021000463,54496.51535088001 2022-10-01,21:16:44.000,274,11044524,-795,0,1664659003,13040.977747060002,66.36960281999927,54496.57124784 2022-10-01,21:16:45.000,274,11044577,-795,0,1664659004,13040.964274439997,66.36255368999991,54496.62015768 2022-10-01,21:16:46.000,274,11044542,-795,0,1664659005,13040.957538130002,66.36960281999927,54496.65509328001 2022-10-01,21:16:47.000,274,11044528,-795,0,1664659006,13040.883438719997,66.36960281999927,54496.62015768 2022-10-01,21:16:48.000,274,11044537,-795,0,1664659007,13040.869966099992,66.36960281999927,54496.59919632 2022-10-01,21:16:49.000,274,11044596,-795,0,1664659008,13040.869966099992,66.40484847000334,54496.613170560006 2022-10-01,21:16:50.000,274,11044523,-795,0,1664659009,13040.816075620001,66.37665194999863,54496.62015768 2022-10-01,21:16:51.000,274,11044520,-795,0,1664659010,13040.735239900001,66.40484847000334,54496.57823496 2022-10-01,21:16:52.000,274,11044557,-795,0,1664659011,13040.721767279996,66.39075021000463,54496.57124784 2022-10-01,21:16:53.000,274,11044564,-795,0,1664659012,13040.65440418,66.36255368999991,54496.396569840006 2022-10-01,21:16:54.000,274,11044583,-795,0,1664659013,13040.59377739,66.37665194999863,54496.34766000001 2022-10-01,21:16:55.000,274,11044539,-795,0,1664659014,13040.600513699996,66.35550456000055,54496.34766000001 2022-10-01,21:16:56.000,274,11044537,-795,0,1664659015,13040.600513699996,66.27091500000097,54496.45945392 2022-10-01,21:16:57.000,274,11044527,-795,0,1664659016,13040.560095839995,66.27796413000033,54496.36163424 2022-10-01,21:16:58.000,274,11044561,-795,0,1664659017,13040.519677979995,66.22862022000481,54496.41753120001 2022-10-01,21:16:59.000,274,11044541,-795,0,1664659018,13040.44557856999,66.27796413000033,54496.20093048001 2022-10-01,21:17:00.000,274,11044507,-795,0,1664659019,13040.378215469995,66.21452195999882,54496.256827440004 2022-10-01,21:17:01.000,274,11044552,-795,0,1664659020,13040.35127023,66.22157108999818,54496.326698640005 2022-10-01,21:17:02.000,274,11044535,-795,0,1664659021,13040.378215469995,66.17222718000266,54496.00529112 2022-10-01,21:17:03.000,274,11044576,-795,0,1664659022,13040.297379749994,66.1369815299986,54496.02625248 2022-10-01,21:17:04.000,274,11044545,-795,0,1664659023,13040.189598789999,66.15107979000459,54496.21490472 2022-10-01,21:17:05.000,274,11044573,-795,0,1664659024,13040.189598789999,66.1651780500033,54496.27080168001 2022-10-01,21:17:06.000,274,11044540,-795,0,1664659025,13040.135708309994,66.17222718000266,54496.207917600004 2022-10-01,21:17:07.000,274,11044511,-795,0,1664659026,13040.095290449994,66.20747282999946,54496.17996912001 2022-10-01,21:17:08.000,274,11044520,-795,0,1664659027,13040.061608899989,66.19337457000074,54496.05420096001 2022-10-01,21:17:09.000,274,11044584,-795,0,1664659028,13040.034663659993,66.17222718000266,54496.061188080006 2022-10-01,21:17:10.000,274,11044548,-795,0,1664659029,13040.068345209998,66.15107979000459,54496.1380464 2022-10-01,21:17:11.000,274,11044528,-795,0,1664659030,13040.075081519994,66.18632544000138,54496.1380464 2022-10-01,21:17:12.000,274,11044531,-795,0,1664659031,13040.027927349998,66.1369815299986,54496.11708504 2022-10-01,21:17:13.000,274,11044586,-795,0,1664659032,13040.027927349998,66.15812892000395,54496.03323960001 2022-10-01,21:17:14.000,274,11044505,-795,0,1664659033,13040.021191039988,66.08058849000372,54496.110097920006 2022-10-01,21:17:15.000,274,11044531,-795,0,1664659034,13039.980773179988,66.08058849000372,54496.110097920006 2022-10-01,21:17:16.000,274,11044492,-795,0,1664659035,13039.994245799993,66.07353936000436,54496.01926536 2022-10-01,21:17:17.000,274,11044532,-795,0,1664659036,13039.913410079993,66.11583414000052,54495.96336840001 2022-10-01,21:17:18.000,274,11044556,-795,0,1664659037,13039.906673769998,66.08058849000372,54495.9284328 2022-10-01,21:17:19.000,274,11044523,-795,0,1664659038,13039.872992219993,66.09468675000244,54496.061188080006 2022-10-01,21:17:20.000,274,11044528,-795,0,1664659039,13039.913410079993,66.01009719000285,54496.089136560004 2022-10-01,21:17:21.000,274,11044528,-795,0,1664659040,13039.872992219993,66.01714632000221,54496.061188080006 2022-10-01,21:17:22.000,274,11044556,-795,0,1664659041,13039.920146390003,65.99599893000413,54496.09612368 2022-10-01,21:17:23.000,274,11044591,-795,0,1664659042,13039.846046979997,65.94665502000134,54495.97035552 2022-10-01,21:17:24.000,274,11044579,-795,0,1664659043,13039.825838049997,65.9537041500007,54496.00529112 2022-10-01,21:17:25.000,274,11044536,-795,0,1664659044,13039.846046979997,65.91845850000391,54495.97035552 2022-10-01,21:17:26.000,274,11044617,-795,0,1664659045,13039.839310670002,65.8902619799992,54496.02625248 2022-10-01,21:17:27.000,274,11044583,-795,0,1664659046,13039.798892810002,65.8550163300024,54495.97734264 2022-10-01,21:17:28.000,274,11044552,-795,0,1664659047,13039.792156499992,65.78452503000153,54495.93541992001 2022-10-01,21:17:29.000,274,11044544,-795,0,1664659048,13039.805629119997,65.79862329000025,54495.90747144 2022-10-01,21:17:30.000,274,11044546,-795,0,1664659049,13039.839310670002,65.77042677000281,54496.00529112 2022-10-01,21:17:31.000,274,11044562,-795,0,1664659050,13039.798892810002,65.69288634000259,54495.93541992001 2022-10-01,21:17:32.000,274,11044549,-795,0,1664659051,13039.832574359993,65.68583721000323,54495.91445856001 2022-10-01,21:17:33.000,274,11044534,-795,0,1664659052,13039.819101740002,65.69288634000259,54495.79567752001 2022-10-01,21:17:34.000,274,11044566,-795,0,1664659053,13039.812365429992,65.66468981999788,54495.84458736001 2022-10-01,21:17:35.000,274,11044555,-795,0,1664659054,13039.872992219993,65.60124765000364,54495.91445856001 2022-10-01,21:17:36.000,274,11044566,-795,0,1664659055,13039.893201149993,65.57305112999893,54495.91445856001 2022-10-01,21:17:37.000,274,11044504,-795,0,1664659056,13039.906673769998,65.57305112999893,54495.8585616 2022-10-01,21:17:38.000,274,11044510,-795,0,1664659057,13039.893201149993,65.52370722000342,54495.84458736001 2022-10-01,21:17:39.000,274,11044531,-795,0,1664659058,13039.899937460003,65.5096089600047,54495.83061312 2022-10-01,21:17:40.000,274,11044531,-795,0,1664659059,13039.940355319988,65.52370722000342,54495.83760024 2022-10-01,21:17:41.000,274,11044581,-795,0,1664659060,13039.980773179988,65.48141243999999,54495.83061312 2022-10-01,21:17:42.000,274,11044525,-795,0,1664659061,13039.994245799993,65.46026505000191,54495.823626000005 2022-10-01,21:17:43.000,274,11044570,-795,0,1664659062,13039.987509489998,65.43911766000383,54495.78170328 2022-10-01,21:17:44.000,274,11044545,-795,0,1664659063,13039.994245799993,65.41797026999848,54495.774716160005 2022-10-01,21:17:45.000,274,11044564,-795,0,1664659064,13040.088554139998,65.3968228800004,54495.88651008001 2022-10-01,21:17:46.000,274,11044530,-795,0,1664659065,13040.128971999999,65.3615772300036,54495.81663888001 2022-10-01,21:17:47.000,274,11044564,-795,0,1664659066,13040.135708309994,65.31223332000081,54495.83061312 2022-10-01,21:17:48.000,274,11044596,-795,0,1664659067,13040.216544029994,65.26993854000466,54495.76074192 2022-10-01,21:17:49.000,274,11044562,-795,0,1664659068,13040.22328033999,65.29108593000274,54495.69087072 2022-10-01,21:17:50.000,274,11044509,-795,0,1664659069,13040.256961889994,65.3615772300036,54495.558115440006 2022-10-01,21:17:51.000,274,11044549,-795,0,1664659070,13040.337797609995,65.42501939999784,54495.67689648001 2022-10-01,21:17:52.000,274,11044617,-795,0,1664659071,13040.27043451,65.50255982999806,54495.67689648001 2022-10-01,21:17:53.000,274,11044544,-795,0,1664659072,13040.162653549989,65.46731418000127,54495.725806320006 2022-10-01,21:17:54.000,274,11044477,-795,0,1664659073,13040.162653549989,65.3968228800004,54495.79567752001 2022-10-01,21:17:55.000,274,11044586,-795,0,1664659074,13040.135708309994,65.34747897000489,54495.74676768001 2022-10-01,21:17:56.000,274,11044523,-795,0,1664659075,13040.196335099994,65.32633157999953,54495.753754800004 2022-10-01,21:17:57.000,274,11044557,-795,0,1664659076,13040.25022558,65.2981350600021,54495.725806320006 2022-10-01,21:17:58.000,274,11044529,-795,0,1664659077,13040.27043451,65.34042983999825,54495.84458736001 2022-10-01,21:17:59.000,274,11044472,-795,0,1664659078,13040.34453391999,65.31928245000017,54495.90747144 2022-10-01,21:18:00.000,274,11044577,-795,0,1664659079,13040.39168809,65.30518419000146,54495.90048432 2022-10-01,21:18:01.000,274,11044556,-795,0,1664659080,13040.40516070999,65.27698767000402,54495.91445856001 2022-10-01,21:18:02.000,274,11044514,-795,0,1664659081,13040.43210595,65.32633157999953,54495.97734264 2022-10-01,21:18:03.000,274,11044479,-795,0,1664659082,13040.45231488,65.33338070999889,54495.94939416 2022-10-01,21:18:04.000,274,11044514,-795,0,1664659083,13040.46578749999,65.34042983999825,54495.872535840004 2022-10-01,21:18:05.000,274,11044536,-795,0,1664659084,13040.42536963999,65.37567549000232,54495.774716160005 2022-10-01,21:18:06.000,274,11044517,-795,0,1664659085,13040.44557856999,65.3615772300036,54495.83760024 2022-10-01,21:18:07.000,274,11044521,-795,0,1664659086,13040.51294167,65.3615772300036,54495.921445680004 2022-10-01,21:18:08.000,274,11044560,-795,0,1664659087,13040.55335953,65.38272462000168,54495.98432976001 2022-10-01,21:18:09.000,274,11044565,-795,0,1664659088,13040.59377739,65.40387200999976,54495.942407040005 2022-10-01,21:18:10.000,274,11044495,-795,0,1664659089,13040.55335953,65.37567549000232,54495.893497200006 2022-10-01,21:18:11.000,274,11044504,-795,0,1664659090,13040.59377739,65.3968228800004,54495.94939416 2022-10-01,21:18:12.000,274,11044548,-795,0,1664659091,13040.62745893999,65.41797026999848,54495.998304 2022-10-01,21:18:13.000,274,11044600,-795,0,1664659092,13040.620722629996,65.44616679000319,54496.01227824001 2022-10-01,21:18:14.000,274,11044558,-795,0,1664659093,13040.58704107999,65.41797026999848,54495.998304 2022-10-01,21:18:15.000,274,11044535,-795,0,1664659094,13040.63419525,65.41092113999912,54496.04721384 2022-10-01,21:18:16.000,274,11044521,-795,0,1664659095,13040.661140489996,65.45321592000255,54496.05420096001 2022-10-01,21:18:17.000,274,11044497,-795,0,1664659096,13040.735239900001,65.41092113999912,54496.09612368 2022-10-01,21:18:18.000,274,11044494,-795,0,1664659097,13040.748712519991,65.41092113999912,54496.11708504 2022-10-01,21:18:19.000,274,11044576,-795,0,1664659098,13040.755448830001,65.43206853000447,54496.089136560004 2022-10-01,21:18:20.000,274,11044573,-795,0,1664659099,13040.701558349996,65.42501939999784,54495.998304 2022-10-01,21:18:21.000,274,11044562,-795,0,1664659100,13040.768921449991,65.41092113999912,54496.0681752 2022-10-01,21:18:22.000,274,11044550,-795,0,1664659101,13040.809339309992,65.41797026999848,54496.110097920006 2022-10-01,21:18:23.000,274,11044559,-795,0,1664659102,13040.802602999996,65.41092113999912,54496.040226720004 2022-10-01,21:18:24.000,274,11044551,-795,0,1664659103,13040.768921449991,65.38977375000104,54496.12407216 2022-10-01,21:18:25.000,274,11044491,-795,0,1664659104,13040.809339309992,65.3615772300036,54496.05420096001 2022-10-01,21:18:26.000,274,11044549,-795,0,1664659105,13040.735239900001,65.3968228800004,54496.09612368 2022-10-01,21:18:27.000,274,11044527,-795,0,1664659106,13040.775657760001,65.38272462000168,54496.01926536 2022-10-01,21:18:28.000,274,11044543,-795,0,1664659107,13040.782394069996,65.38272462000168,54496.159007760005 2022-10-01,21:18:29.000,274,11044584,-795,0,1664659108,13040.782394069996,65.38272462000168,54496.00529112 2022-10-01,21:18:30.000,274,11044567,-795,0,1664659109,13040.721767279996,65.36862636000296,54496.08214944001 2022-10-01,21:18:31.000,274,11044553,-795,0,1664659110,13040.768921449991,65.38272462000168,54496.19394336 2022-10-01,21:18:32.000,274,11044558,-795,0,1664659111,13040.762185139996,65.36862636000296,54496.14503352 2022-10-01,21:18:33.000,274,11044530,-795,0,1664659112,13040.768921449991,65.38977375000104,54496.08214944001 2022-10-01,21:18:34.000,274,11044522,-795,0,1664659113,13040.789130379992,65.43206853000447,54496.16599488 2022-10-01,21:18:35.000,274,11044535,-795,0,1664659114,13040.728503589991,65.41092113999912,54496.11708504 2022-10-01,21:18:36.000,274,11044595,-795,0,1664659115,13040.721767279996,65.37567549000232,54496.089136560004 2022-10-01,21:18:37.000,274,11044502,-795,0,1664659116,13040.715030970001,65.40387200999976,54496.11708504 2022-10-01,21:18:38.000,274,11044550,-795,0,1664659117,13040.69482204,65.3968228800004,54496.03323960001 2022-10-01,21:18:39.000,274,11044530,-795,0,1664659118,13040.735239900001,65.43206853000447,54496.10311080001 2022-10-01,21:18:40.000,274,11044561,-795,0,1664659119,13040.748712519991,65.43911766000383,54496.172982 2022-10-01,21:18:41.000,274,11044504,-795,0,1664659120,13040.741976209996,65.45321592000255,54496.16599488 2022-10-01,21:18:42.000,274,11044540,-795,0,1664659121,13040.755448830001,65.43911766000383,54496.18695624 2022-10-01,21:18:43.000,274,11044555,-795,0,1664659122,13040.748712519991,65.47436331000063,54496.0681752 2022-10-01,21:18:44.000,274,11044487,-795,0,1664659123,13040.795866690001,65.52370722000342,54496.05420096001 2022-10-01,21:18:45.000,274,11044536,-795,0,1664659124,13040.775657760001,65.52370722000342,54496.10311080001 2022-10-01,21:18:46.000,274,11044534,-795,0,1664659125,13040.789130379992,65.50255982999806,54496.10311080001 2022-10-01,21:18:47.000,274,11044536,-795,0,1664659126,13040.775657760001,65.52370722000342,54495.96336840001 2022-10-01,21:18:48.000,274,11044561,-795,0,1664659127,13040.789130379992,65.53780548000213,54496.061188080006 2022-10-01,21:18:49.000,274,11044583,-795,0,1664659128,13040.836284550001,65.55190374000085,54496.0681752 2022-10-01,21:18:50.000,274,11044531,-795,0,1664659129,13040.816075620001,65.52370722000342,54496.05420096001 2022-10-01,21:18:51.000,274,11044567,-795,0,1664659130,13040.869966099992,65.52370722000342,54496.00529112 2022-10-01,21:18:52.000,274,11044562,-795,0,1664659131,13040.856493480002,65.52370722000342,54495.97734264 2022-10-01,21:18:53.000,274,11044564,-795,0,1664659132,13040.937329200002,65.52370722000342,54496.00529112 2022-10-01,21:18:54.000,274,11044557,-795,0,1664659133,13040.964274439997,65.50255982999806,54496.09612368 2022-10-01,21:18:55.000,274,11044605,-795,0,1664659134,13040.997955990002,65.52370722000342,54496.1380464 2022-10-01,21:18:56.000,274,11044518,-795,0,1664659135,13040.984483369997,65.4955106999987,54496.13105928001 2022-10-01,21:18:57.000,274,11044604,-795,0,1664659136,13040.991219679992,65.46731418000127,54496.11708504 2022-10-01,21:18:58.000,274,11044546,-755,0,1664659137,13040.984483369997,65.50255982999806,54496.207917600004 2022-10-01,21:18:59.000,274,11044583,-795,0,1664659138,13041.004692299997,65.52370722000342,54496.110097920006 2022-10-01,21:19:00.000,274,11044595,-795,0,1664659139,13041.011428609992,65.50255982999806,54496.228878960006 2022-10-01,21:19:01.000,274,11044526,-795,0,1664659140,13041.011428609992,65.50255982999806,54496.12407216 2022-10-01,21:19:02.000,274,11044572,-795,0,1664659141,13041.045110159997,65.53780548000213,54496.228878960006 2022-10-01,21:19:03.000,274,11044538,-795,0,1664659142,13041.051846469993,65.56600199999957,54496.19394336 2022-10-01,21:19:04.000,274,11044539,-795,0,1664659143,13041.085528019998,65.56600199999957,54496.2428532 2022-10-01,21:19:05.000,274,11044562,-795,0,1664659144,13041.152891119993,65.62239504000172,54496.28477592 2022-10-01,21:19:06.000,274,11044589,-795,0,1664659145,13041.139418500003,65.608296780003,54496.256827440004 2022-10-01,21:19:07.000,274,11044546,-795,0,1664659146,13041.173100049993,65.67173895000451,54496.207917600004 2022-10-01,21:19:08.000,274,11044520,-795,0,1664659147,13041.173100049993,65.6435424299998,54496.17996912001 2022-10-01,21:19:09.000,274,11044574,-795,0,1664659148,13041.193308979993,65.69288634000259,54496.17996912001 2022-10-01,21:19:10.000,274,11044579,-795,0,1664659149,13041.280881009989,65.72108286000002,54496.2428532 2022-10-01,21:19:11.000,274,11044568,-795,0,1664659150,13041.301089939989,65.73518111999874,54496.27080168001 2022-10-01,21:19:12.000,274,11044547,-795,0,1664659151,13041.294353629994,65.71403373000066,54496.27080168001 2022-10-01,21:19:13.000,274,11044568,-795,0,1664659152,13041.307826249998,65.71403373000066,54496.16599488 2022-10-01,21:19:14.000,274,11044506,-795,0,1664659153,13041.294353629994,65.68583721000323,54496.10311080001 2022-10-01,21:19:15.000,274,11044491,-795,0,1664659154,13041.314562559994,65.69993547000195,54496.15202064001 2022-10-01,21:19:16.000,274,11044555,-795,0,1664659155,13041.368453039999,65.69288634000259,54496.16599488 2022-10-01,21:19:17.000,274,11044571,-715,0,1664659156,13041.388661969999,65.66468981999788,54496.159007760005 2022-10-01,21:19:18.000,274,11044554,-795,0,1664659157,13041.354980419994,65.62944417000108,54496.110097920006 2022-10-01,21:19:19.000,274,11044524,-795,0,1664659158,13041.415607209994,65.66468981999788,54496.159007760005 2022-10-01,21:19:20.000,274,11044555,-795,0,1664659159,13041.449288759999,65.65059155999916,54496.17996912001 2022-10-01,21:19:21.000,274,11044571,-795,0,1664659160,13041.46949769,65.62944417000108,54496.17996912001 2022-10-01,21:19:22.000,274,11044515,-795,0,1664659161,13041.53012448,65.60124765000364,54496.14503352 2022-10-01,21:19:23.000,274,11044517,-795,0,1664659162,13041.50317923999,65.55190374000085,54496.01227824001 2022-10-01,21:19:24.000,274,11044559,-795,0,1664659163,13041.54359709999,65.5096089600047,54495.90048432 2022-10-01,21:19:25.000,274,11044540,-795,0,1664659164,13041.577278649995,65.43206853000447,54495.78170328 2022-10-01,21:19:26.000,274,11044560,-795,0,1664659165,13041.658114369995,65.40387200999976,54495.83760024 2022-10-01,21:19:27.000,274,11044574,-795,0,1664659166,13041.57054234,65.41797026999848,54495.6838836 2022-10-01,21:19:28.000,274,11044578,-795,0,1664659167,13041.577278649995,65.40387200999976,54495.7886904 2022-10-01,21:19:29.000,274,11044501,-795,0,1664659168,13041.55033341,65.41797026999848,54495.80266464 2022-10-01,21:19:30.000,274,11044535,-795,0,1664659169,13041.557069719995,65.43911766000383,54495.9284328 2022-10-01,21:19:31.000,274,11044556,-795,0,1664659170,13041.52338816999,65.48846156999934,54495.9284328 2022-10-01,21:19:32.000,274,11044556,-795,0,1664659171,13041.516651859994,65.4955106999987,54495.97734264 2022-10-01,21:19:33.000,274,11044524,-795,0,1664659172,13041.516651859994,65.5448546100015,54496.04721384 2022-10-01,21:19:34.000,274,11044523,-795,0,1664659173,13041.50317923999,65.45321592000255,54496.040226720004 2022-10-01,21:19:35.000,274,11044553,-795,0,1664659174,13041.50991555,65.5096089600047,54496.07516232 2022-10-01,21:19:36.000,274,11044503,-795,0,1664659175,13041.6109602,65.51665809000406,54496.21490472 2022-10-01,21:19:37.000,274,11044525,-795,0,1664659176,13041.597487579995,65.53075635000278,54496.16599488 2022-10-01,21:19:38.000,274,11044549,-795,0,1664659177,13041.597487579995,65.51665809000406,54496.16599488 2022-10-01,21:19:39.000,274,11044559,-795,0,1664659178,13041.57054234,65.55895287000021,54496.089136560004 2022-10-01,21:19:40.000,274,11044494,-795,0,1664659179,13041.58401495999,65.56600199999957,54496.15202064001 2022-10-01,21:19:41.000,274,11044554,-795,0,1664659180,13041.6109602,65.58714938999765,54496.18695624 2022-10-01,21:19:42.000,274,11044521,-795,0,1664659181,13041.60422388999,65.55190374000085,54496.18695624 2022-10-01,21:19:43.000,274,11044514,-795,0,1664659182,13041.62443281999,65.56600199999957,54496.19394336 2022-10-01,21:19:44.000,274,11044539,-795,0,1664659183,13041.64464174999,65.60124765000364,54496.1380464 2022-10-01,21:19:45.000,274,11044567,-795,0,1664659184,13041.637905439995,65.61534591000236,54496.28477592 2022-10-01,21:19:46.000,274,11044521,-795,0,1664659185,13041.60422388999,65.65764068999852,54496.256827440004 2022-10-01,21:19:47.000,274,11044571,-795,0,1664659186,13041.617696509995,65.66468981999788,54496.207917600004 2022-10-01,21:19:48.000,274,11044508,-795,0,1664659187,13041.57054234,65.66468981999788,54496.14503352 2022-10-01,21:19:49.000,274,11044494,-795,0,1664659188,13041.55033341,65.68583721000323,54496.09612368 2022-10-01,21:19:50.000,274,11044548,-795,0,1664659189,13041.577278649995,65.68583721000323,54496.18695624 2022-10-01,21:19:51.000,274,11044536,-795,0,1664659190,13041.577278649995,65.72813198999938,54496.14503352 2022-10-01,21:19:52.000,274,11044574,-795,0,1664659191,13041.6109602,65.69993547000195,54496.18695624 2022-10-01,21:19:53.000,274,11044525,-795,0,1664659192,13041.56380602999,65.73518111999874,54496.11708504 2022-10-01,21:19:54.000,274,11044508,-795,0,1664659193,13041.637905439995,65.74927938000474,54496.256827440004 2022-10-01,21:19:55.000,274,11044525,-795,0,1664659194,13041.65137806,65.82681980999769,54496.15202064001 2022-10-01,21:19:56.000,274,11044489,-795,0,1664659195,13041.658114369995,65.79862329000025,54496.207917600004 2022-10-01,21:19:57.000,274,11044564,-795,0,1664659196,13041.62443281999,65.78452503000153,54496.13105928001 2022-10-01,21:19:58.000,274,11044530,-795,0,1664659197,13041.597487579995,65.81272154999897,54496.040226720004 2022-10-01,21:19:59.000,274,11044527,-795,0,1664659198,13041.617696509995,65.86911459000112,54496.11708504 2022-10-01,21:20:00.000,274,11044534,-795,0,1664659199,13041.698532229995,65.82681980999769,54496.2428532 2022-10-01,21:20:01.000,274,11044531,-795,0,1664659200,13041.65137806,65.80567241999961,54496.172982 2022-10-01,21:20:02.000,274,11044536,-795,0,1664659201,13041.637905439995,65.79862329000025,54496.27080168001 2022-10-01,21:20:03.000,274,11044535,-795,0,1664659202,13041.577278649995,65.81272154999897,54496.14503352 2022-10-01,21:20:04.000,274,11044536,-795,0,1664659203,13041.6109602,65.81272154999897,54496.19394336 2022-10-01,21:20:05.000,274,11044494,-795,0,1664659204,13041.67158699,65.83386894000432,54496.21490472 2022-10-01,21:20:06.000,274,11044533,-795,0,1664659205,13041.62443281999,65.84091807000368,54496.23586608 2022-10-01,21:20:07.000,274,11044566,-795,0,1664659206,13041.64464174999,65.83386894000432,54496.22189184001 2022-10-01,21:20:08.000,274,11044511,-795,0,1664659207,13041.68505960999,65.77747590000217,54496.29176304 2022-10-01,21:20:09.000,274,11044582,-795,0,1664659208,13041.70526853999,65.82681980999769,54496.38958272001 2022-10-01,21:20:10.000,274,11044550,-795,0,1664659209,13041.72547746999,65.81977067999833,54496.35464712 2022-10-01,21:20:11.000,274,11044524,-795,0,1664659210,13041.66485067999,65.8550163300024,54496.26381456 2022-10-01,21:20:12.000,274,11044574,-795,0,1664659211,13041.70526853999,65.80567241999961,54496.35464712 2022-10-01,21:20:13.000,274,11044558,-795,0,1664659212,13041.678323299995,65.80567241999961,54496.18695624 2022-10-01,21:20:14.000,274,11044464,-795,0,1664659213,13041.66485067999,65.84091807000368,54496.15202064001 2022-10-01,21:20:15.000,274,11044552,-795,0,1664659214,13041.72547746999,65.86206546000176,54496.277788800006 2022-10-01,21:20:16.000,274,11044558,-795,0,1664659215,13041.71200485,65.84091807000368,54496.22189184001 2022-10-01,21:20:17.000,274,11044511,-795,0,1664659216,13041.79284057,65.86911459000112,54496.41054408 2022-10-01,21:20:18.000,274,11044531,-795,0,1664659217,13041.80631318999,65.8550163300024,54496.31971152001 2022-10-01,21:20:19.000,274,11044563,-795,0,1664659218,13041.8130495,65.91845850000391,54496.277788800006 2022-10-01,21:20:20.000,274,11044532,-795,0,1664659219,13041.75242271,65.87616372000048,54496.23586608 2022-10-01,21:20:21.000,274,11044561,-795,0,1664659220,13041.83325843,65.90436023999791,54496.30573728 2022-10-01,21:20:22.000,274,11044537,-795,0,1664659221,13041.8130495,65.89731110999855,54496.33368576 2022-10-01,21:20:23.000,274,11044533,-795,0,1664659222,13041.8130495,65.91140937000455,54496.256827440004 2022-10-01,21:20:24.000,274,11044524,-795,0,1664659223,13041.819785809996,65.86911459000112,54496.30573728 2022-10-01,21:20:25.000,274,11044566,-795,0,1664659224,13041.85346736,65.86911459000112,54496.277788800006 2022-10-01,21:20:26.000,274,11044539,-795,0,1664659225,13041.887148909991,65.8902619799992,54496.375608480004 2022-10-01,21:20:27.000,274,11044538,-795,0,1664659226,13041.880412599996,65.93255676000263,54496.34766000001 2022-10-01,21:20:28.000,274,11044500,-795,0,1664659227,13041.79284057,65.94665502000134,54496.277788800006 2022-10-01,21:20:29.000,274,11044566,-795,0,1664659228,13041.900621529996,65.91845850000391,54496.28477592 2022-10-01,21:20:30.000,274,11044553,-795,0,1664659229,13041.967984629991,65.91140937000455,54496.34067288 2022-10-01,21:20:31.000,274,11044492,-795,0,1664659230,13041.981457249996,65.93960589000199,54496.396569840006 2022-10-01,21:20:32.000,274,11044508,-795,0,1664659231,13041.994929870001,65.89731110999855,54496.36862136001 2022-10-01,21:20:33.000,274,11044533,-795,0,1664659232,13041.961248319996,65.8902619799992,54496.30573728 2022-10-01,21:20:34.000,274,11044464,-795,0,1664659233,13042.008402489992,65.8902619799992,54496.3127244 2022-10-01,21:20:35.000,274,11044530,-795,0,1664659234,13042.001666179996,65.88321284999984,54496.3825956 2022-10-01,21:20:36.000,274,11044527,-795,0,1664659235,13042.015138800001,65.87616372000048,54496.34766000001 2022-10-01,21:20:37.000,274,11044586,-795,0,1664659236,13042.008402489992,65.86911459000112,54496.29875016001 2022-10-01,21:20:38.000,274,11044563,-795,0,1664659237,13042.055556660001,65.83386894000432,54496.33368576 2022-10-01,21:20:39.000,274,11044542,-795,0,1664659238,13042.035347730001,65.84796720000304,54496.36862136001 2022-10-01,21:20:40.000,274,11044529,-795,0,1664659239,13042.116183450002,65.8550163300024,54496.48041528 2022-10-01,21:20:41.000,274,11044523,-795,0,1664659240,13042.143128689997,65.8550163300024,54496.45945392 2022-10-01,21:20:42.000,274,11044499,-795,0,1664659241,13042.163337619997,65.83386894000432,54496.45945392 2022-10-01,21:20:43.000,274,11044599,-795,0,1664659242,13042.095974520002,65.81977067999833,54496.35464712 2022-10-01,21:20:44.000,274,11044531,-795,0,1664659243,13042.129656069992,65.82681980999769,54496.41753120001 2022-10-01,21:20:45.000,274,11044508,-795,0,1664659244,13042.129656069992,65.82681980999769,54496.41753120001 2022-10-01,21:20:46.000,274,11044526,-795,0,1664659245,13042.156601310002,65.81977067999833,54496.445479680006 2022-10-01,21:20:47.000,274,11044553,-795,0,1664659246,13042.109447139992,65.83386894000432,54496.41753120001 2022-10-01,21:20:48.000,274,11044549,-795,0,1664659247,13042.156601310002,65.83386894000432,54496.43849256001 2022-10-01,21:20:49.000,274,11044534,-795,0,1664659248,13042.183546549997,65.79157416000089,54496.50137664 2022-10-01,21:20:50.000,274,11044544,-795,0,1664659249,13042.210491789992,65.74927938000474,54496.522338 2022-10-01,21:20:51.000,274,11044527,-795,0,1664659250,13042.176810240002,65.7563285100041,54496.48041528 2022-10-01,21:20:52.000,274,11044569,-795,0,1664659251,13042.183546549997,65.74927938000474,54496.55727360001 2022-10-01,21:20:53.000,274,11044564,-795,0,1664659252,13042.163337619997,65.77042677000281,54496.48740240001 2022-10-01,21:20:54.000,274,11044528,-795,0,1664659253,13042.190282859992,65.76337764000345,54496.53631224001 2022-10-01,21:20:55.000,274,11044525,-795,0,1664659254,13042.210491789992,65.7563285100041,54496.592209200004 2022-10-01,21:20:56.000,274,11044549,-795,0,1664659255,13042.217228100002,65.69993547000195,54496.66906752 2022-10-01,21:20:57.000,274,11044571,-795,0,1664659256,13042.190282859992,65.69993547000195,54496.65509328001 2022-10-01,21:20:58.000,274,11044550,-795,0,1664659257,13042.149864999992,65.69288634000259,54496.59919632 2022-10-01,21:20:59.000,274,11044540,-795,0,1664659258,13042.156601310002,65.67878808000387,54496.57823496 2022-10-01,21:21:00.000,274,11044544,-795,0,1664659259,13042.203755479997,65.63649330000044,54496.55028648 2022-10-01,21:21:01.000,274,11044564,-795,0,1664659260,13042.217228100002,65.67173895000451,54496.59919632 2022-10-01,21:21:02.000,274,11044590,-795,0,1664659261,13042.197019170002,65.6435424299998,54496.613170560006 2022-10-01,21:21:03.000,274,11044543,-795,0,1664659262,13042.190282859992,65.62239504000172,54496.62015768 2022-10-01,21:21:04.000,274,11044510,-795,0,1664659263,13042.176810240002,65.60124765000364,54496.592209200004 2022-10-01,21:21:05.000,274,11044549,-795,0,1664659264,13042.237437030002,65.57305112999893,54496.69002888 2022-10-01,21:21:06.000,274,11044552,-795,0,1664659265,13042.237437030002,65.59419852000428,54496.70400312001 2022-10-01,21:21:07.000,274,11044548,-795,0,1664659266,13042.230700719992,65.62239504000172,54496.66906752 2022-10-01,21:21:08.000,274,11044540,-795,0,1664659267,13042.156601310002,65.59419852000428,54496.564260720006 2022-10-01,21:21:09.000,274,11044554,-795,0,1664659268,13042.170073929992,65.60124765000364,54496.592209200004 2022-10-01,21:21:10.000,274,11044529,-795,0,1664659269,13042.217228100002,65.608296780003,54496.68304176001 2022-10-01,21:21:11.000,274,11044548,-795,0,1664659270,13042.264382269997,65.58010025999829,54496.71797736 2022-10-01,21:21:12.000,274,11044536,-795,0,1664659271,13042.237437030002,65.65764068999852,54496.662080400005 2022-10-01,21:21:13.000,274,11044551,-795,0,1664659272,13042.217228100002,65.58010025999829,54496.71797736 2022-10-01,21:21:14.000,274,11044508,-795,0,1664659273,13042.237437030002,65.608296780003,54496.74592584 2022-10-01,21:21:15.000,274,11044554,-795,0,1664659274,13042.271118579993,65.66468981999788,54496.759900080004 2022-10-01,21:21:16.000,274,11044564,-795,0,1664659275,13042.230700719992,65.62239504000172,54496.67605464 2022-10-01,21:21:17.000,274,11044499,-795,0,1664659276,13042.197019170002,65.62944417000108,54496.66906752 2022-10-01,21:21:18.000,274,11044481,-795,0,1664659277,13042.170073929992,65.608296780003,54496.58522208001 2022-10-01,21:21:19.000,274,11044537,-795,0,1664659278,13042.197019170002,65.63649330000044,54496.662080400005 2022-10-01,21:21:20.000,274,11044536,-795,0,1664659279,13042.176810240002,65.608296780003,54496.592209200004 2022-10-01,21:21:21.000,274,11044562,-795,0,1664659280,13042.170073929992,65.58010025999829,54496.65509328001 2022-10-01,21:21:22.000,274,11044507,-795,0,1664659281,13042.149864999992,65.56600199999957,54496.57823496 2022-10-01,21:21:23.000,274,11044526,-795,0,1664659282,13042.122919759997,65.5448546100015,54496.50836376 2022-10-01,21:21:24.000,274,11044495,-795,0,1664659283,13042.116183450002,65.53780548000213,54496.55727360001 2022-10-01,21:21:25.000,274,11044499,-795,0,1664659284,13042.109447139992,65.48846156999934,54496.543299360004 2022-10-01,21:21:26.000,274,11044530,-795,0,1664659285,13042.095974520002,65.44616679000319,54496.564260720006 2022-10-01,21:21:27.000,274,11044526,-795,0,1664659286,13042.109447139992,65.41797026999848,54496.58522208001 2022-10-01,21:21:28.000,274,11044505,-795,0,1664659287,13042.163337619997,65.38977375000104,54496.58522208001 2022-10-01,21:21:29.000,274,11044501,-795,0,1664659288,13042.143128689997,65.32633157999953,54496.48740240001 2022-10-01,21:21:30.000,274,11044503,-795,0,1664659289,13042.311536439993,65.42501939999784,54496.522338 2022-10-01,21:21:31.000,274,11044565,-795,0,1664659290,13042.257645960002,65.60124765000364,54496.46644104001 2022-10-01,21:21:32.000,274,11044533,-795,0,1664659291,13042.055556660001,65.74927938000474,54496.445479680006 2022-10-01,21:21:33.000,274,11044543,-795,0,1664659292,13041.887148909991,65.7563285100041,54496.46644104001 2022-10-01,21:21:34.000,274,11044538,-795,0,1664659293,13041.79284057,65.72813198999938,54496.522338 2022-10-01,21:21:35.000,274,11044541,-795,0,1664659294,13041.799576879996,65.69288634000259,54496.662080400005 2022-10-01,21:21:36.000,274,11044517,-795,0,1664659295,13041.8130495,65.69288634000259,54496.66906752 2022-10-01,21:21:37.000,274,11044554,-795,0,1664659296,13041.75242271,65.66468981999788,54496.71797736 2022-10-01,21:21:38.000,274,11044526,-795,0,1664659297,13041.78610425999,65.65059155999916,54496.58522208001 2022-10-01,21:21:39.000,274,11044565,-795,0,1664659298,13041.82652211999,65.61534591000236,54496.74592584 2022-10-01,21:21:40.000,274,11044498,-795,0,1664659299,13041.8130495,65.62944417000108,54496.65509328001 2022-10-01,21:21:41.000,274,11044561,-795,0,1664659300,13041.80631318999,65.60124765000364,54496.74592584 2022-10-01,21:21:42.000,274,11044542,-795,0,1664659301,13041.79284057,65.608296780003,54496.78784856 2022-10-01,21:21:43.000,274,11044549,-795,0,1664659302,13041.759159019995,65.56600199999957,54496.69002888 2022-10-01,21:21:44.000,274,11044552,-795,0,1664659303,13041.759159019995,65.57305112999893,54496.73893872 2022-10-01,21:21:45.000,274,11044554,-795,0,1664659304,13041.738950089995,65.53780548000213,54496.80182280001 2022-10-01,21:21:46.000,274,11044537,-795,0,1664659305,13041.759159019995,65.5448546100015,54496.780861440006 2022-10-01,21:21:47.000,274,11044557,-795,0,1664659306,13041.68505960999,65.53780548000213,54496.697016 2022-10-01,21:21:48.000,274,11044544,-795,0,1664659307,13041.62443281999,65.48846156999934,54496.662080400005 2022-10-01,21:21:49.000,274,11044530,-795,0,1664659308,13041.658114369995,65.46026505000191,54496.7668872 2022-10-01,21:21:50.000,274,11044549,-795,0,1664659309,13041.66485067999,65.38272462000168,54496.80182280001 2022-10-01,21:21:51.000,274,11044592,-795,0,1664659310,13041.69179592,65.34747897000489,54496.87169400001 2022-10-01,21:21:52.000,274,11044565,-795,0,1664659311,13041.67158699,65.34747897000489,54496.70400312001 2022-10-01,21:21:53.000,274,11044523,-795,0,1664659312,13041.71200485,65.31223332000081,54496.79483568 2022-10-01,21:21:54.000,274,11044495,-795,0,1664659313,13041.637905439995,65.2981350600021,54496.74592584 2022-10-01,21:21:55.000,274,11044551,-795,0,1664659314,13041.65137806,65.2981350600021,54496.613170560006 2022-10-01,21:21:56.000,274,11044576,-795,0,1664659315,13041.658114369995,65.30518419000146,54496.710990240004 2022-10-01,21:21:57.000,274,11044553,-795,0,1664659316,13041.68505960999,65.31928245000017,54496.75291296001 2022-10-01,21:21:58.000,274,11044560,-795,0,1664659317,13041.678323299995,65.31223332000081,54496.78784856 2022-10-01,21:21:59.000,274,11044599,-795,0,1664659318,13041.678323299995,65.33338070999889,54496.70400312001 2022-10-01,21:22:00.000,274,11044591,-795,0,1664659319,13041.65137806,65.34042983999825,54496.66906752 2022-10-01,21:22:01.000,274,11044564,-795,0,1664659320,13041.71200485,65.34747897000489,54496.84374552 2022-10-01,21:22:02.000,274,11044518,-795,0,1664659321,13041.738950089995,65.3615772300036,54496.73893872 2022-10-01,21:22:03.000,274,11044522,-795,0,1664659322,13041.71200485,65.35452810000425,54496.64111904 2022-10-01,21:22:04.000,274,11044551,-795,0,1664659323,13041.71200485,65.34042983999825,54496.70400312001 2022-10-01,21:22:05.000,274,11044505,-795,0,1664659324,13041.738950089995,65.34042983999825,54496.710990240004 2022-10-01,21:22:06.000,274,11044560,-795,0,1664659325,13041.72547746999,65.34042983999825,54496.81579704 2022-10-01,21:22:07.000,274,11044531,-795,0,1664659326,13041.698532229995,65.36862636000296,54496.73893872 2022-10-01,21:22:08.000,274,11044560,-795,0,1664659327,13041.70526853999,65.34747897000489,54496.60618344001 2022-10-01,21:22:09.000,274,11044516,-795,0,1664659328,13041.77263164,65.34747897000489,54496.759900080004 2022-10-01,21:22:10.000,274,11044545,-795,0,1664659329,13041.74568639999,65.30518419000146,54496.731951600006 2022-10-01,21:22:11.000,274,11044548,-795,0,1664659330,13041.738950089995,65.31223332000081,54496.73893872 2022-10-01,21:22:12.000,274,11044528,-795,0,1664659331,13041.70526853999,65.2981350600021,54496.69002888 2022-10-01,21:22:13.000,274,11044552,-795,0,1664659332,13041.69179592,65.2487911499993,54496.662080400005 2022-10-01,21:22:14.000,274,11044588,-795,0,1664659333,13041.67158699,65.24174201999995,54496.66906752 2022-10-01,21:22:15.000,274,11044543,-795,0,1664659334,13041.70526853999,65.2487911499993,54496.780861440006 2022-10-01,21:22:16.000,274,11044571,-795,0,1664659335,13041.68505960999,65.22059463000187,54496.82278416001 2022-10-01,21:22:17.000,274,11044533,-795,0,1664659336,13041.67158699,65.16420158999972,54496.8367584 2022-10-01,21:22:18.000,274,11044551,-795,0,1664659337,13041.66485067999,65.22059463000187,54496.73893872 2022-10-01,21:22:19.000,274,11044536,-795,0,1664659338,13041.64464174999,65.20649637000315,54496.7668872 2022-10-01,21:22:20.000,274,11044600,-795,0,1664659339,13041.637905439995,65.21354550000251,54496.77387432001 2022-10-01,21:22:21.000,274,11044521,-795,0,1664659340,13041.637905439995,65.25584027999867,54496.69002888 2022-10-01,21:22:22.000,274,11044533,-795,0,1664659341,13041.678323299995,65.29108593000274,54496.73893872 2022-10-01,21:22:23.000,274,11044568,-795,0,1664659342,13041.64464174999,65.31928245000017,54496.77387432001 2022-10-01,21:22:24.000,274,11044562,-795,0,1664659343,13041.68505960999,65.35452810000425,54496.78784856 2022-10-01,21:22:25.000,274,11044568,-795,0,1664659344,13041.69179592,65.36862636000296,54496.78784856 2022-10-01,21:22:26.000,274,11044508,-795,0,1664659345,13041.70526853999,65.42501939999784,54496.75291296001 2022-10-01,21:22:27.000,274,11044567,-795,0,1664659346,13041.73221378,65.44616679000319,54496.75291296001 2022-10-01,21:22:28.000,274,11044508,-795,0,1664659347,13041.70526853999,65.46026505000191,54496.662080400005 2022-10-01,21:22:29.000,274,11044569,-795,0,1664659348,13041.69179592,65.48846156999934,54496.72496448001 2022-10-01,21:22:30.000,274,11044551,-795,0,1664659349,13041.67158699,65.50255982999806,54496.79483568 2022-10-01,21:22:31.000,274,11044550,-795,0,1664659350,13041.76589532999,65.51665809000406,54496.82278416001 2022-10-01,21:22:32.000,274,11044510,-795,0,1664659351,13041.79284057,65.43911766000383,54496.8367584 2022-10-01,21:22:33.000,274,11044529,-795,0,1664659352,13041.79284057,65.42501939999784,54496.73893872 2022-10-01,21:22:34.000,274,11044563,-795,0,1664659353,13041.82652211999,65.42501939999784,54496.8367584 2022-10-01,21:22:35.000,274,11044588,-795,0,1664659354,13041.8130495,65.38272462000168,54496.8367584 2022-10-01,21:22:36.000,274,11044508,-795,0,1664659355,13041.779367949996,65.34042983999825,54496.78784856 2022-10-01,21:22:37.000,274,11044573,-795,0,1664659356,13041.79284057,65.3615772300036,54496.64810616 2022-10-01,21:22:38.000,274,11044571,-795,0,1664659357,13041.78610425999,65.31928245000017,54496.731951600006 2022-10-01,21:22:39.000,274,11044579,-795,0,1664659358,13041.846731049991,65.30518419000146,54496.731951600006 2022-10-01,21:22:40.000,274,11044566,-795,0,1664659359,13041.83325843,65.27698767000402,54496.79483568 2022-10-01,21:22:41.000,274,11044565,-795,0,1664659360,13041.85346736,65.26288940999802,54496.88566824 2022-10-01,21:22:42.000,274,11044518,-795,0,1664659361,13041.83325843,65.20649637000315,54496.780861440006 2022-10-01,21:22:43.000,274,11044542,-795,0,1664659362,13041.779367949996,65.21354550000251,54496.697016 2022-10-01,21:22:44.000,274,11044573,-795,0,1664659363,13041.78610425999,65.25584027999867,54496.710990240004 2022-10-01,21:22:45.000,274,11044540,-795,0,1664659364,13041.860203669996,65.24174201999995,54496.71797736 2022-10-01,21:22:46.000,274,11044574,-795,0,1664659365,13041.8130495,65.19239811000443,54496.67605464 2022-10-01,21:22:47.000,274,11044549,-755,0,1664659366,13041.846731049991,65.2487911499993,54496.62015768 2022-10-01,21:22:48.000,274,11044565,-795,0,1664659367,13041.87367629,65.25584027999867,54496.613170560006 2022-10-01,21:22:49.000,274,11044562,-795,0,1664659368,13041.920830459996,65.26288940999802,54496.64111904 2022-10-01,21:22:50.000,274,11044570,-795,0,1664659369,13041.87367629,65.26288940999802,54496.613170560006 2022-10-01,21:22:51.000,274,11044547,-795,0,1664659370,13041.860203669996,65.25584027999867,54496.50137664 2022-10-01,21:22:52.000,274,11044519,-795,0,1664659371,13041.920830459996,65.29108593000274,54496.592209200004 2022-10-01,21:22:53.000,274,11044538,-795,0,1664659372,13041.927566769991,65.36862636000296,54496.43150544 2022-10-01,21:22:54.000,274,11044524,-795,0,1664659373,13041.961248319996,65.32633157999953,54496.47342816 2022-10-01,21:22:55.000,274,11044550,-795,0,1664659374,13042.021875109996,65.34747897000489,54496.662080400005 2022-10-01,21:22:56.000,274,11044612,-795,0,1664659375,13042.082501899997,65.38272462000168,54496.662080400005 2022-10-01,21:22:57.000,274,11044575,-795,0,1664659376,13042.069029279992,65.37567549000232,54496.63413192001 2022-10-01,21:22:58.000,274,11044523,-795,0,1664659377,13042.048820349992,65.3615772300036,54496.64111904 2022-10-01,21:22:59.000,274,11044567,-795,0,1664659378,13042.021875109996,65.3968228800004,54496.543299360004 2022-10-01,21:23:00.000,274,11044518,-795,0,1664659379,13041.988193559991,65.3968228800004,54496.50137664 2022-10-01,21:23:01.000,274,11044556,-795,0,1664659380,13042.021875109996,65.3968228800004,54496.64111904 2022-10-01,21:23:02.000,274,11044524,-795,0,1664659381,13042.035347730001,65.41092113999912,54496.662080400005 2022-10-01,21:23:03.000,274,11044558,-795,0,1664659382,13041.994929870001,65.41092113999912,54496.64111904 2022-10-01,21:23:04.000,274,11044595,-795,0,1664659383,13041.988193559991,65.38272462000168,54496.66906752 2022-10-01,21:23:05.000,274,11044520,-795,0,1664659384,13042.008402489992,65.38272462000168,54496.71797736 2022-10-01,21:23:06.000,274,11044552,-795,0,1664659385,13042.035347730001,65.35452810000425,54496.74592584 2022-10-01,21:23:07.000,274,11044574,-795,0,1664659386,13041.994929870001,65.35452810000425,54496.62015768 2022-10-01,21:23:08.000,274,11044540,-795,0,1664659387,13041.907357839991,65.36862636000296,54496.57124784 2022-10-01,21:23:09.000,274,11044595,-795,0,1664659388,13041.900621529996,65.41092113999912,54496.60618344001 2022-10-01,21:23:10.000,274,11044576,-795,0,1664659389,13041.974720940001,65.40387200999976,54496.71797736 2022-10-01,21:23:11.000,274,11044547,-795,0,1664659390,13041.941039389996,65.43911766000383,54496.731951600006 2022-10-01,21:23:12.000,274,11044580,-795,0,1664659391,13041.941039389996,65.44616679000319,54496.74592584 2022-10-01,21:23:13.000,274,11044550,-795,0,1664659392,13041.927566769991,65.45321592000255,54496.69002888 2022-10-01,21:23:14.000,274,11044518,-795,0,1664659393,13041.920830459996,65.47436331000063,54496.79483568 2022-10-01,21:23:15.000,274,11044577,-795,0,1664659394,13041.907357839991,65.52370722000342,54496.7668872 2022-10-01,21:23:16.000,274,11044582,-795,0,1664659395,13041.91409415,65.55190374000085,54496.780861440006 2022-10-01,21:23:17.000,274,11044596,-795,0,1664659396,13041.8130495,65.62239504000172,54496.68304176001 2022-10-01,21:23:18.000,274,11044550,-795,0,1664659397,13041.8130495,65.6435424299998,54496.662080400005 2022-10-01,21:23:19.000,274,11044564,-795,0,1664659398,13041.80631318999,65.69993547000195,54496.759900080004 2022-10-01,21:23:20.000,274,11044552,-795,0,1664659399,13041.846731049991,65.67878808000387,54496.710990240004 2022-10-01,21:23:21.000,274,11044566,-795,0,1664659400,13041.839994739996,65.7069846000013,54496.710990240004 2022-10-01,21:23:22.000,274,11044571,-795,0,1664659401,13041.866939979991,65.68583721000323,54496.613170560006 2022-10-01,21:23:23.000,274,11044580,-795,0,1664659402,13041.799576879996,65.61534591000236,54496.55727360001 2022-10-01,21:23:24.000,274,11044507,-795,0,1664659403,13041.779367949996,65.608296780003,54496.58522208001 2022-10-01,21:23:25.000,274,11044554,-795,0,1664659404,13041.76589532999,65.608296780003,54496.613170560006 2022-10-01,21:23:26.000,274,11044566,-795,0,1664659405,13041.738950089995,65.62944417000108,54496.68304176001 2022-10-01,21:23:27.000,274,11044594,-795,0,1664659406,13041.71200485,65.66468981999788,54496.68304176001 2022-10-01,21:23:28.000,274,11044542,-795,0,1664659407,13041.658114369995,65.69288634000259,54496.662080400005 2022-10-01,21:23:29.000,274,11044564,-795,0,1664659408,13041.658114369995,65.68583721000323,54496.60618344001 2022-10-01,21:23:30.000,274,11044570,-795,0,1664659409,13041.68505960999,65.6435424299998,54496.69002888 2022-10-01,21:23:31.000,274,11044551,-795,0,1664659410,13041.6109602,65.67878808000387,54496.65509328001 2022-10-01,21:23:32.000,274,11044596,-795,0,1664659411,13041.536860789995,65.65764068999852,54496.65509328001 2022-10-01,21:23:33.000,274,11044554,-795,0,1664659412,13041.516651859994,65.65059155999916,54496.58522208001 2022-10-01,21:23:34.000,274,11044547,-795,0,1664659413,13041.53012448,65.72813198999938,54496.64810616 2022-10-01,21:23:35.000,274,11044560,-795,0,1664659414,13041.57054234,65.72108286000002,54496.74592584 2022-10-01,21:23:36.000,274,11044578,-795,0,1664659415,13041.58401495999,65.67173895000451,54496.78784856 2022-10-01,21:23:37.000,274,11044551,-795,0,1664659416,13041.56380602999,65.7069846000013,54496.82278416001 2022-10-01,21:23:38.000,274,11044551,-795,0,1664659417,13041.56380602999,65.72108286000002,54496.68304176001 2022-10-01,21:23:39.000,274,11044557,-795,0,1664659418,13041.536860789995,65.79157416000089,54496.70400312001 2022-10-01,21:23:40.000,274,11044611,-795,0,1664659419,13041.557069719995,65.79862329000025,54496.72496448001 2022-10-01,21:23:41.000,274,11044592,-795,0,1664659420,13041.53012448,65.82681980999769,54496.58522208001 2022-10-01,21:23:42.000,274,11044586,-795,0,1664659421,13041.557069719995,65.81272154999897,54496.64810616 2022-10-01,21:23:43.000,274,11044553,-795,0,1664659422,13041.536860789995,65.8902619799992,54496.65509328001 2022-10-01,21:23:44.000,274,11044549,-795,0,1664659423,13041.577278649995,65.88321284999984,54496.68304176001 2022-10-01,21:23:45.000,274,11044609,-795,0,1664659424,13041.54359709999,65.89731110999855,54496.64810616 2022-10-01,21:23:46.000,274,11044596,-795,0,1664659425,13041.54359709999,65.91140937000455,54496.64111904 2022-10-01,21:23:47.000,274,11044563,-795,0,1664659426,13041.53012448,65.93255676000263,54496.57823496 2022-10-01,21:23:48.000,274,11044599,-795,0,1664659427,13041.52338816999,65.91845850000391,54496.522338 2022-10-01,21:23:49.000,274,11044563,-795,0,1664659428,13041.54359709999,65.94665502000134,54496.50137664 2022-10-01,21:23:50.000,274,11044527,-795,0,1664659429,13041.58401495999,65.93255676000263,54496.64111904 2022-10-01,21:23:51.000,274,11044517,-795,0,1664659430,13041.56380602999,65.94665502000134,54496.73893872 2022-10-01,21:23:52.000,274,11044590,-795,0,1664659431,13041.59075127,65.93960589000199,54496.662080400005 2022-10-01,21:23:53.000,274,11044596,-795,0,1664659432,13041.57054234,65.9537041500007,54496.67605464 2022-10-01,21:23:54.000,274,11044558,-795,0,1664659433,13041.53012448,65.93960589000199,54496.52932512 2022-10-01,21:23:55.000,274,11044543,-795,0,1664659434,13041.55033341,65.91845850000391,54496.63413192001 2022-10-01,21:23:56.000,274,11044590,-795,0,1664659435,13041.557069719995,65.91140937000455,54496.55028648 2022-10-01,21:23:57.000,274,11044589,-795,0,1664659436,13041.48970662,65.9537041500007,54496.592209200004 2022-10-01,21:23:58.000,274,11044607,-795,0,1664659437,13041.46276137999,65.92550763000327,54496.48041528 2022-10-01,21:23:59.000,274,11044618,-795,0,1664659438,13041.496442929994,65.93960589000199,54496.564260720006 2022-10-01,21:24:00.000,274,11044539,-795,0,1664659439,13041.516651859994,65.93960589000199,54496.564260720006 2022-10-01,21:24:01.000,274,11044631,-795,0,1664659440,13041.516651859994,65.94665502000134,54496.62015768 2022-10-01,21:24:02.000,274,11044536,-795,0,1664659441,13041.50317923999,65.93960589000199,54496.53631224001 2022-10-01,21:24:03.000,274,11044582,-795,0,1664659442,13041.44255244999,65.9537041500007,54496.57823496 2022-10-01,21:24:04.000,274,11044518,-795,0,1664659443,13041.42234351999,65.98190066999814,54496.45945392 2022-10-01,21:24:05.000,274,11044545,-795,0,1664659444,13041.40213458999,66.01009719000285,54496.46644104001 2022-10-01,21:24:06.000,274,11044572,-795,0,1664659445,13041.449288759999,65.98894980000478,54496.53631224001 2022-10-01,21:24:07.000,274,11044534,-795,0,1664659446,13041.476233999994,66.06649022999773,54496.50137664 2022-10-01,21:24:08.000,274,11044531,-795,0,1664659447,13041.48297030999,66.05239196999901,54496.55028648 2022-10-01,21:24:09.000,274,11044563,-795,0,1664659448,13041.449288759999,66.11583414000052,54496.51535088001 2022-10-01,21:24:10.000,274,11044518,-795,0,1664659449,13041.456025069994,66.12288326999987,54496.4524668 2022-10-01,21:24:11.000,274,11044552,-795,0,1664659450,13041.435816139994,66.14403065999795,54496.396569840006 2022-10-01,21:24:12.000,274,11044496,-795,0,1664659451,13041.40213458999,66.2004237000001,54496.36862136001 2022-10-01,21:24:13.000,274,11044529,-795,0,1664659452,13041.395398279994,66.20747282999946,54496.31971152001 2022-10-01,21:24:14.000,274,11044541,-795,0,1664659453,13041.435816139994,66.22157108999818,54496.30573728 2022-10-01,21:24:15.000,274,11044525,-795,0,1664659454,13041.46276137999,66.21452195999882,54496.36862136001 2022-10-01,21:24:16.000,274,11044554,-795,0,1664659455,13041.456025069994,66.24976761000289,54496.396569840006 2022-10-01,21:24:17.000,274,11044569,-795,0,1664659456,13041.46276137999,66.24976761000289,54496.35464712 2022-10-01,21:24:18.000,274,11044496,-795,0,1664659457,13041.48970662,66.25681674000225,54496.35464712 2022-10-01,21:24:19.000,274,11044549,-795,0,1664659458,13041.50317923999,66.27091500000097,54496.36163424 2022-10-01,21:24:20.000,274,11044511,-795,0,1664659459,13041.50317923999,66.27091500000097,54496.396569840006 2022-10-01,21:24:21.000,274,11044590,-795,0,1664659460,13041.557069719995,66.27796413000033,54496.40355696 2022-10-01,21:24:22.000,274,11044549,-795,0,1664659461,13041.62443281999,66.2991115199984,54496.47342816 2022-10-01,21:24:23.000,274,11044554,-795,0,1664659462,13041.53012448,66.32730804000312,54496.35464712 2022-10-01,21:24:24.000,274,11044569,-795,0,1664659463,13041.54359709999,66.27796413000033,54496.41054408 2022-10-01,21:24:25.000,274,11044542,-795,0,1664659464,13041.577278649995,66.30616064999776,54496.52932512 2022-10-01,21:24:26.000,274,11044526,-795,0,1664659465,13041.56380602999,66.32730804000312,54496.543299360004 2022-10-01,21:24:27.000,274,11044545,-795,0,1664659466,13041.6109602,66.3132097800044,54496.47342816 2022-10-01,21:24:28.000,274,11044559,-795,0,1664659467,13041.57054234,66.32025891000376,54496.47342816 2022-10-01,21:24:29.000,274,11044549,-795,0,1664659468,13041.577278649995,66.39075021000463,54496.445479680006 2022-10-01,21:24:30.000,274,11044593,-795,0,1664659469,13041.6109602,66.38370107999799,54496.58522208001 2022-10-01,21:24:31.000,274,11044530,-795,0,1664659470,13041.62443281999,66.40484847000334,54496.57823496 2022-10-01,21:24:32.000,274,11044524,-795,0,1664659471,13041.58401495999,66.45419237999886,54496.522338 2022-10-01,21:24:33.000,274,11044538,-795,0,1664659472,13041.536860789995,66.44009412000014,54496.494389520005 2022-10-01,21:24:34.000,274,11044512,-795,0,1664659473,13041.6109602,66.49648716000229,54496.60618344001 2022-10-01,21:24:35.000,274,11044590,-795,0,1664659474,13041.577278649995,66.51058542000101,54496.55028648 2022-10-01,21:24:36.000,274,11044547,-795,0,1664659475,13041.57054234,66.51058542000101,54496.543299360004 2022-10-01,21:24:37.000,274,11044517,-795,0,1664659476,13041.54359709999,66.55288020000444,54496.47342816 2022-10-01,21:24:38.000,274,11044583,-795,0,1664659477,13041.516651859994,66.56697846000316,54496.522338 2022-10-01,21:24:39.000,274,11044541,-795,0,1664659478,13041.56380602999,66.64451889000338,54496.60618344001 2022-10-01,21:24:40.000,274,11044535,-795,0,1664659479,13041.536860789995,66.60222410999995,54496.592209200004 2022-10-01,21:24:41.000,274,11044593,-795,0,1664659480,13041.54359709999,66.62337149999803,54496.57124784 2022-10-01,21:24:42.000,274,11044529,-795,0,1664659481,13041.54359709999,66.64451889000338,54496.57124784 2022-10-01,21:24:43.000,274,11044509,-795,0,1664659482,13041.50317923999,66.71501019000425,54496.564260720006 2022-10-01,21:24:44.000,274,11044525,-795,0,1664659483,13041.44255244999,66.72910845000297,54496.50137664 2022-10-01,21:24:45.000,274,11044563,-795,0,1664659484,13041.46276137999,66.74320671000169,54496.48041528 2022-10-01,21:24:46.000,274,11044539,-795,0,1664659485,13041.429079829999,66.74320671000169,54496.53631224001 2022-10-01,21:24:47.000,274,11044546,-795,0,1664659486,13041.456025069994,66.7573049700004,54496.592209200004 2022-10-01,21:24:48.000,274,11044529,-795,0,1664659487,13041.456025069994,66.81369801000255,54496.53631224001 2022-10-01,21:24:49.000,274,11044573,-795,0,1664659488,13041.456025069994,66.81369801000255,54496.592209200004 2022-10-01,21:24:50.000,274,11044505,-795,0,1664659489,13041.368453039999,66.77845235999848,54496.45945392 2022-10-01,21:24:51.000,274,11044537,-795,0,1664659490,13041.415607209994,66.87714018000406,54496.50137664 2022-10-01,21:24:52.000,274,11044585,-795,0,1664659491,13041.375189349994,66.8700910500047,54496.58522208001 2022-10-01,21:24:53.000,274,11044548,-795,0,1664659492,13041.314562559994,66.87714018000406,54496.43849256001 2022-10-01,21:24:54.000,274,11044605,-795,0,1664659493,13041.307826249998,66.8700910500047,54496.48740240001 2022-10-01,21:24:55.000,274,11044543,-795,0,1664659494,13041.354980419994,66.9053367000015,54496.62015768 2022-10-01,21:24:56.000,274,11044595,-795,0,1664659495,13041.408870899999,66.89828757000214,54496.613170560006 2022-10-01,21:24:57.000,274,11044544,-795,0,1664659496,13041.328035179999,66.91238583000086,54496.564260720006 2022-10-01,21:24:58.000,274,11044576,-795,0,1664659497,13041.354980419994,66.88418931000342,54496.62015768 2022-10-01,21:24:59.000,274,11044580,-795,0,1664659498,13041.314562559994,66.93353321999894,54496.48041528 2022-10-01,21:25:00.000,274,11044503,-795,0,1664659499,13041.314562559994,66.9053367000015,54496.543299360004 2022-10-01,21:25:01.000,274,11044551,-795,0,1664659500,13041.314562559994,66.9053367000015,54496.57823496 2022-10-01,21:25:02.000,274,11044574,-795,0,1664659501,13041.348244109999,66.93353321999894,54496.55727360001 2022-10-01,21:25:03.000,274,11044574,-795,0,1664659502,13041.287617319998,66.91238583000086,54496.45945392 2022-10-01,21:25:04.000,274,11044568,-795,0,1664659503,13041.368453039999,66.89123844000278,54496.55028648 2022-10-01,21:25:05.000,274,11044585,-795,0,1664659504,13041.395398279994,66.89123844000278,54496.55727360001 2022-10-01,21:25:06.000,274,11044514,-795,0,1664659505,13041.42234351999,66.86304191999807,54496.57124784 2022-10-01,21:25:07.000,274,11044584,-795,0,1664659506,13041.381925659989,66.87714018000406,54496.55727360001 2022-10-01,21:25:08.000,274,11044536,-795,0,1664659507,13041.341507799989,66.84894365999935,54496.47342816 2022-10-01,21:25:09.000,274,11044540,-795,0,1664659508,13041.375189349994,66.83484540000063,54496.445479680006 2022-10-01,21:25:10.000,274,11044596,-795,0,1664659509,13041.388661969999,66.8066488800032,54496.53631224001 2022-10-01,21:25:11.000,274,11044528,-795,0,1664659510,13041.42234351999,66.8066488800032,54496.592209200004 2022-10-01,21:25:12.000,274,11044571,-795,0,1664659511,13041.408870899999,66.78550148999784,54496.53631224001 2022-10-01,21:25:13.000,274,11044528,-795,0,1664659512,13041.429079829999,66.74320671000169,54496.52932512 2022-10-01,21:25:14.000,274,11044542,-795,0,1664659513,13041.415607209994,66.73615758000233,54496.55028648 2022-10-01,21:25:15.000,274,11044566,-795,0,1664659514,13041.408870899999,66.70796106000489,54496.522338 2022-10-01,21:25:16.000,274,11044540,-795,0,1664659515,13041.42234351999,66.68681366999954,54496.50137664 2022-10-01,21:25:17.000,274,11044520,-795,0,1664659516,13041.328035179999,66.68681366999954,54496.35464712 2022-10-01,21:25:18.000,274,11044581,-795,0,1664659517,13041.341507799989,66.63042063000466,54496.33368576 2022-10-01,21:25:19.000,274,11044545,-795,0,1664659518,13041.408870899999,66.66566628000146,54496.494389520005 2022-10-01,21:25:20.000,274,11044553,-795,0,1664659519,13041.429079829999,66.64451889000338,54496.50137664 2022-10-01,21:25:21.000,274,11044596,-795,0,1664659520,13041.395398279994,66.63042063000466,54496.50836376 2022-10-01,21:25:22.000,274,11044556,-795,0,1664659521,13041.40213458999,66.60222410999995,54496.50137664 2022-10-01,21:25:23.000,274,11044550,-795,0,1664659522,13041.301089939989,66.57402759000252,54496.277788800006 2022-10-01,21:25:24.000,274,11044499,-795,0,1664659523,13041.280881009989,66.56697846000316,54496.38958272001 2022-10-01,21:25:25.000,274,11044545,-795,0,1664659524,13041.321298869989,66.5599293300038,54496.36862136001 2022-10-01,21:25:26.000,274,11044537,-795,0,1664659525,13041.307826249998,66.51058542000101,54496.375608480004 2022-10-01,21:25:27.000,274,11044564,-795,0,1664659526,13041.307826249998,66.49648716000229,54496.396569840006 2022-10-01,21:25:28.000,274,11044535,-795,0,1664659527,13041.260672079989,66.50353629000165,54496.396569840006 2022-10-01,21:25:29.000,274,11044571,-795,0,1664659528,13041.287617319998,66.48943803000293,54496.34067288 2022-10-01,21:25:30.000,274,11044538,-795,0,1664659529,13041.328035179999,66.42599586000142,54496.36163424 2022-10-01,21:25:31.000,274,11044546,-795,0,1664659530,13041.287617319998,66.42599586000142,54496.28477592 2022-10-01,21:25:32.000,274,11044533,-795,0,1664659531,13041.274144699993,66.39779934000398,54496.34067288 2022-10-01,21:25:33.000,274,11044532,-795,0,1664659532,13041.247199459998,66.43304499000078,54496.38958272001 2022-10-01,21:25:34.000,274,11044554,-795,0,1664659533,13041.186572669998,66.4118976000027,54496.2428532 2022-10-01,21:25:35.000,274,11044604,-795,0,1664659534,13041.233726839993,66.39075021000463,54496.228878960006 2022-10-01,21:25:36.000,274,11044565,-795,0,1664659535,13041.294353629994,66.40484847000334,54496.36862136001 2022-10-01,21:25:37.000,274,11044548,-795,0,1664659536,13041.247199459998,66.35550456000055,54496.36163424 2022-10-01,21:25:38.000,274,11044527,-795,0,1664659537,13041.280881009989,66.33435717000248,54496.36163424 2022-10-01,21:25:39.000,274,11044533,-795,0,1664659538,13041.206781599998,66.3484554300012,54496.2428532 2022-10-01,21:25:40.000,274,11044519,-795,0,1664659539,13041.226990529998,66.30616064999776,54496.277788800006 2022-10-01,21:25:41.000,274,11044509,-795,0,1664659540,13041.274144699993,66.29206238999905,54496.40355696 2022-10-01,21:25:42.000,274,11044563,-795,0,1664659541,13041.294353629994,66.25681674000225,54496.48740240001 2022-10-01,21:25:43.000,274,11044560,-795,0,1664659542,13041.233726839993,66.24271848000353,54496.40355696 2022-10-01,21:25:44.000,274,11044552,-795,0,1664659543,13041.220254219988,66.22157108999818,54496.35464712 2022-10-01,21:25:45.000,274,11044519,-795,0,1664659544,13041.253935769993,66.2004237000001,54496.51535088001 2022-10-01,21:25:46.000,274,11044540,-795,0,1664659545,13041.280881009989,66.18632544000138,54496.424518320004 2022-10-01,21:25:47.000,274,11044583,-795,0,1664659546,13041.253935769993,66.17222718000266,54496.43849256001 2022-10-01,21:25:48.000,274,11044548,-795,0,1664659547,13041.226990529998,66.12993239999923,54496.36163424 2022-10-01,21:25:49.000,274,11044540,-795,0,1664659548,13041.186572669998,66.15107979000459,54496.3825956 2022-10-01,21:25:50.000,274,11044595,-795,0,1664659549,13041.213517909993,66.1369815299986,54496.445479680006 2022-10-01,21:25:51.000,274,11044559,-795,0,1664659550,13041.193308979993,66.15812892000395,54496.33368576 2022-10-01,21:25:52.000,274,11044537,-795,0,1664659551,13041.173100049993,66.11583414000052,54496.31971152001 2022-10-01,21:25:53.000,274,11044541,-795,0,1664659552,13041.159627429988,66.09468675000244,54496.29176304 2022-10-01,21:25:54.000,274,11044520,-795,0,1664659553,13041.213517909993,66.03829371000029,54496.34067288 2022-10-01,21:25:55.000,274,11044544,-795,0,1664659554,13041.173100049993,66.05239196999901,54496.31971152001 2022-10-01,21:25:56.000,274,11044558,-795,0,1664659555,13041.200045289988,66.05239196999901,54496.277788800006 2022-10-01,21:25:57.000,274,11044584,-795,0,1664659556,13041.119209570003,66.04534283999965,54496.228878960006 2022-10-01,21:25:58.000,274,11044566,-795,0,1664659557,13041.213517909993,66.01009719000285,54496.2428532 2022-10-01,21:25:59.000,274,11044569,-795,0,1664659558,13041.220254219988,66.01714632000221,54496.29176304 2022-10-01,21:26:00.000,274,11044558,-795,0,1664659559,13041.253935769993,66.01009719000285,54496.36163424 2022-10-01,21:26:01.000,274,11044545,-795,0,1664659560,13041.233726839993,65.96780240999942,54496.34067288 2022-10-01,21:26:02.000,274,11044554,-795,0,1664659561,13041.267408389998,65.94665502000134,54496.38958272001 2022-10-01,21:26:03.000,274,11044574,-795,0,1664659562,13041.233726839993,65.9537041500007,54496.326698640005 2022-10-01,21:26:04.000,274,11044519,-795,0,1664659563,13041.287617319998,65.90436023999791,54496.34766000001 2022-10-01,21:26:05.000,274,11044539,-795,0,1664659564,13041.247199459998,65.8550163300024,54496.3825956 2022-10-01,21:26:06.000,274,11044577,-795,0,1664659565,13041.200045289988,65.81272154999897,54496.256827440004 2022-10-01,21:26:07.000,274,11044605,-795,0,1664659566,13041.226990529998,65.84091807000368,54496.34067288 2022-10-01,21:26:08.000,274,11044536,-795,0,1664659567,13041.274144699993,65.78452503000153,54496.34766000001 2022-10-01,21:26:09.000,274,11044524,-795,0,1664659568,13041.287617319998,65.78452503000153,54496.4524668 2022-10-01,21:26:10.000,274,11044521,-795,0,1664659569,13041.314562559994,65.71403373000066,54496.375608480004 2022-10-01,21:26:11.000,274,11044553,-795,0,1664659570,13041.213517909993,65.71403373000066,54496.3127244 2022-10-01,21:26:12.000,274,11044559,-795,0,1664659571,13041.274144699993,65.7069846000013,54496.38958272001 2022-10-01,21:26:13.000,274,11044562,-795,0,1664659572,13041.233726839993,65.66468981999788,54496.3825956 2022-10-01,21:26:14.000,274,11044594,-795,0,1664659573,13041.226990529998,65.68583721000323,54496.3127244 2022-10-01,21:26:15.000,274,11044585,-795,0,1664659574,13041.206781599998,65.71403373000066,54496.3127244 2022-10-01,21:26:16.000,274,11044540,-795,0,1664659575,13041.240463149988,65.6435424299998,54496.41753120001 2022-10-01,21:26:17.000,274,11044559,-795,0,1664659576,13041.240463149988,65.67173895000451,54496.41753120001 2022-10-01,21:26:18.000,274,11044564,-795,0,1664659577,13041.253935769993,65.65764068999852,54496.43150544 2022-10-01,21:26:19.000,274,11044464,-795,0,1664659578,13041.267408389998,65.72108286000002,54496.3825956 2022-10-01,21:26:20.000,274,11044521,-795,0,1664659579,13041.260672079989,65.71403373000066,54496.326698640005 2022-10-01,21:26:21.000,274,11044540,-795,0,1664659580,13041.260672079989,65.7563285100041,54496.41054408 2022-10-01,21:26:22.000,274,11044584,-795,0,1664659581,13041.233726839993,65.71403373000066,54496.41753120001 2022-10-01,21:26:23.000,274,11044554,-795,0,1664659582,13041.220254219988,65.71403373000066,54496.3127244 2022-10-01,21:26:24.000,274,11044514,-795,0,1664659583,13041.307826249998,65.69288634000259,54496.3825956 2022-10-01,21:26:25.000,274,11044565,-795,0,1664659584,13041.334771489994,65.72108286000002,54496.43849256001 2022-10-01,21:26:26.000,274,11044461,-795,0,1664659585,13041.354980419994,65.69993547000195,54496.445479680006 2022-10-01,21:26:27.000,274,11044580,-795,0,1664659586,13041.321298869989,65.73518111999874,54496.35464712 2022-10-01,21:26:28.000,274,11044568,-795,0,1664659587,13041.375189349994,65.71403373000066,54496.26381456 2022-10-01,21:26:29.000,274,11044546,-795,0,1664659588,13041.301089939989,65.7069846000013,54496.277788800006 2022-10-01,21:26:30.000,274,11044568,-795,0,1664659589,13041.368453039999,65.69993547000195,54496.31971152001 2022-10-01,21:26:31.000,274,11044546,-795,0,1664659590,13041.381925659989,65.68583721000323,54496.43849256001 2022-10-01,21:26:32.000,274,11044536,-795,0,1664659591,13041.388661969999,65.65059155999916,54496.36862136001 2022-10-01,21:26:33.000,274,11044547,-795,0,1664659592,13041.368453039999,65.6435424299998,54496.28477592 2022-10-01,21:26:34.000,274,11044594,-795,0,1664659593,13041.408870899999,65.62944417000108,54496.34766000001 2022-10-01,21:26:35.000,274,11044571,-795,0,1664659594,13041.287617319998,65.58010025999829,54496.18695624 2022-10-01,21:26:36.000,274,11044558,-795,0,1664659595,13041.408870899999,65.53075635000278,54496.28477592 2022-10-01,21:26:37.000,274,11044607,-795,0,1664659596,13041.375189349994,65.53780548000213,54496.29176304 2022-10-01,21:26:38.000,274,11044574,-795,0,1664659597,13041.368453039999,65.53780548000213,54496.3127244 2022-10-01,21:26:39.000,274,11044554,-795,0,1664659598,13041.415607209994,65.46731418000127,54496.34766000001 2022-10-01,21:26:40.000,274,11044539,-795,0,1664659599,13041.46276137999,65.46026505000191,54496.3825956 2022-10-01,21:26:41.000,274,11044565,-795,0,1664659600,13041.46276137999,65.42501939999784,54496.396569840006 2022-10-01,21:26:42.000,274,11044539,-795,0,1664659601,13041.46949769,65.46731418000127,54496.424518320004 2022-10-01,21:26:43.000,274,11044539,-795,0,1664659602,13041.361716729989,65.43206853000447,54496.3127244 2022-10-01,21:26:44.000,274,11044561,-795,0,1664659603,13041.395398279994,65.3968228800004,54496.30573728 2022-10-01,21:26:45.000,274,11044559,-795,0,1664659604,13041.415607209994,65.3968228800004,54496.29176304 2022-10-01,21:26:46.000,274,11044525,-795,0,1664659605,13041.408870899999,65.38272462000168,54496.326698640005 2022-10-01,21:26:47.000,274,11044554,-795,0,1664659606,13041.46276137999,65.41797026999848,54496.3825956 2022-10-01,21:26:48.000,274,11044555,-795,0,1664659607,13041.44255244999,65.42501939999784,54496.35464712 2022-10-01,21:26:49.000,274,11044576,-795,0,1664659608,13041.429079829999,65.43206853000447,54496.396569840006 2022-10-01,21:26:50.000,274,11044485,-795,0,1664659609,13041.48297030999,65.3968228800004,54496.43150544 2022-10-01,21:26:51.000,274,11044569,-795,0,1664659610,13041.46276137999,65.40387200999976,54496.34766000001 2022-10-01,21:26:52.000,274,11044579,-795,0,1664659611,13041.46276137999,65.38977375000104,54496.27080168001 2022-10-01,21:26:53.000,274,11044523,-795,0,1664659612,13041.435816139994,65.38977375000104,54496.20093048001 2022-10-01,21:26:54.000,274,11044517,-755,0,1664659613,13041.46949769,65.35452810000425,54496.228878960006 2022-10-01,21:26:55.000,274,11044571,-795,0,1664659614,13041.52338816999,65.34747897000489,54496.35464712 2022-10-01,21:26:56.000,274,11044545,-795,0,1664659615,13041.53012448,65.30518419000146,54496.3825956 2022-10-01,21:26:57.000,274,11044564,-795,0,1664659616,13041.50317923999,65.28403680000338,54496.36862136001 2022-10-01,21:26:58.000,274,11044498,-795,0,1664659617,13041.55033341,65.25584027999867,54496.27080168001 2022-10-01,21:26:59.000,274,11044566,-795,0,1664659618,13041.496442929994,65.22059463000187,54496.29875016001 2022-10-01,21:27:00.000,274,11044541,-795,0,1664659619,13041.536860789995,65.19239811000443,54496.30573728 2022-10-01,21:27:01.000,274,11044522,-795,0,1664659620,13041.50991555,65.150103330001,54496.31971152001 2022-10-01,21:27:02.000,274,11044521,-795,0,1664659621,13041.50317923999,65.12190681000357,54496.31971152001 2022-10-01,21:27:03.000,274,11044558,-795,0,1664659622,13041.496442929994,65.06551377000142,54496.28477592 2022-10-01,21:27:04.000,274,11044561,-795,0,1664659623,13041.476233999994,65.07256290000078,54496.31971152001 2022-10-01,21:27:05.000,274,11044563,-795,0,1664659624,13041.48970662,65.06551377000142,54496.34067288 2022-10-01,21:27:06.000,274,11044514,-795,0,1664659625,13041.48970662,65.05846464000206,54496.31971152001 2022-10-01,21:27:07.000,274,11044551,-795,0,1664659626,13041.449288759999,65.04436638000334,54496.3127244 2022-10-01,21:27:08.000,274,11044553,-795,0,1664659627,13041.42234351999,65.04436638000334,54496.228878960006 2022-10-01,21:27:09.000,274,11044574,-795,0,1664659628,13041.42234351999,65.04436638000334,54496.22189184001 2022-10-01,21:27:10.000,274,11044506,-795,0,1664659629,13041.435816139994,65.04436638000334,54496.256827440004 2022-10-01,21:27:11.000,274,11044536,-795,0,1664659630,13041.52338816999,65.05846464000206,54496.43150544 2022-10-01,21:27:12.000,274,11044509,-795,0,1664659631,13041.46949769,65.07256290000078,54496.326698640005 2022-10-01,21:27:13.000,274,11044503,-795,0,1664659632,13041.496442929994,65.1148576800042,54496.38958272001 2022-10-01,21:27:14.000,274,11044512,-795,0,1664659633,13041.50991555,65.09371028999885,54496.424518320004 2022-10-01,21:27:15.000,274,11044562,-795,0,1664659634,13041.476233999994,65.16420158999972,54496.35464712 2022-10-01,21:27:16.000,274,11044546,-795,0,1664659635,13041.46949769,65.16420158999972,54496.33368576 2022-10-01,21:27:17.000,274,11044584,-795,0,1664659636,13041.449288759999,65.12895594000292,54496.29176304 2022-10-01,21:27:18.000,274,11044538,-795,0,1664659637,13041.42234351999,65.16420158999972,54496.19394336 2022-10-01,21:27:19.000,274,11044557,-795,0,1664659638,13041.415607209994,65.17125071999908,54496.228878960006 2022-10-01,21:27:20.000,274,11044513,-795,0,1664659639,13041.496442929994,65.19944724000379,54496.326698640005 2022-10-01,21:27:21.000,274,11044556,-795,0,1664659640,13041.48297030999,65.19239811000443,54496.38958272001 2022-10-01,21:27:22.000,274,11044545,-795,0,1664659641,13041.557069719995,65.1853489799978,54496.29176304 2022-10-01,21:27:23.000,274,11044555,-795,0,1664659642,13041.48297030999,65.21354550000251,54496.256827440004 2022-10-01,21:27:24.000,274,11044530,-795,0,1664659643,13041.557069719995,65.20649637000315,54496.29875016001 2022-10-01,21:27:25.000,274,11044552,-795,0,1664659644,13041.54359709999,65.2487911499993,54496.29176304 2022-10-01,21:27:26.000,274,11044562,-795,0,1664659645,13041.557069719995,65.19239811000443,54496.34766000001 2022-10-01,21:27:27.000,274,11044511,-795,0,1664659646,13041.53012448,65.19944724000379,54496.30573728 2022-10-01,21:27:28.000,274,11044524,-795,0,1664659647,13041.53012448,65.1853489799978,54496.326698640005 2022-10-01,21:27:29.000,274,11044571,-795,0,1664659648,13041.53012448,65.14305420000164,54496.445479680006 2022-10-01,21:27:30.000,274,11044571,-795,0,1664659649,13041.54359709999,65.17125071999908,54496.34766000001 2022-10-01,21:27:31.000,274,11044519,-795,0,1664659650,13041.48297030999,65.14305420000164,54496.326698640005 2022-10-01,21:27:32.000,274,11044580,-795,0,1664659651,13041.476233999994,65.150103330001,54496.256827440004 2022-10-01,21:27:33.000,274,11044570,-795,0,1664659652,13041.44255244999,65.16420158999972,54496.159007760005 2022-10-01,21:27:34.000,274,11044562,-795,0,1664659653,13041.415607209994,65.13600507000228,54496.228878960006 2022-10-01,21:27:35.000,274,11044583,-795,0,1664659654,13041.46949769,65.12190681000357,54496.36163424 2022-10-01,21:27:36.000,274,11044531,-795,0,1664659655,13041.361716729989,65.12895594000292,54496.28477592 2022-10-01,21:27:37.000,274,11044542,-795,0,1664659656,13041.381925659989,65.17125071999908,54496.396569840006 2022-10-01,21:27:38.000,274,11044537,-795,0,1664659657,13041.381925659989,65.16420158999972,54496.34067288 2022-10-01,21:27:39.000,274,11044564,-795,0,1664659658,13041.348244109999,65.22059463000187,54496.21490472 2022-10-01,21:27:40.000,274,11044572,-795,0,1664659659,13041.381925659989,65.19944724000379,54496.172982 2022-10-01,21:27:41.000,274,11044516,-795,0,1664659660,13041.388661969999,65.23469289000059,54496.3127244 2022-10-01,21:27:42.000,274,11044514,-795,0,1664659661,13041.429079829999,65.26288940999802,54496.27080168001 2022-10-01,21:27:43.000,274,11044572,-795,0,1664659662,13041.429079829999,65.27698767000402,54496.34766000001 2022-10-01,21:27:44.000,274,11044557,-795,0,1664659663,13041.449288759999,65.25584027999867,54496.27080168001 2022-10-01,21:27:45.000,274,11044555,-795,0,1664659664,13041.516651859994,65.26993854000466,54496.40355696 2022-10-01,21:27:46.000,274,11044531,-795,0,1664659665,13041.55033341,65.27698767000402,54496.34766000001 2022-10-01,21:27:47.000,274,11044571,-795,0,1664659666,13041.516651859994,65.2981350600021,54496.34766000001 2022-10-01,21:27:48.000,274,11044585,-795,0,1664659667,13041.50991555,65.31223332000081,54496.28477592 2022-10-01,21:27:49.000,274,11044569,-795,0,1664659668,13041.557069719995,65.28403680000338,54496.28477592 2022-10-01,21:27:50.000,274,11044543,-795,0,1664659669,13041.597487579995,65.27698767000402,54496.34067288 2022-10-01,21:27:51.000,274,11044583,-795,0,1664659670,13041.637905439995,65.2487911499993,54496.375608480004 2022-10-01,21:27:52.000,274,11044522,-795,0,1664659671,13041.658114369995,65.21354550000251,54496.375608480004 2022-10-01,21:27:53.000,274,11044541,-795,0,1664659672,13041.64464174999,65.21354550000251,54496.34766000001 2022-10-01,21:27:54.000,274,11044540,-795,0,1664659673,13041.66485067999,65.15715246000036,54496.41753120001 2022-10-01,21:27:55.000,274,11044516,-795,0,1664659674,13041.66485067999,65.19239811000443,54496.3127244 2022-10-01,21:27:56.000,274,11044538,-795,0,1664659675,13041.64464174999,65.16420158999972,54496.35464712 2022-10-01,21:27:57.000,274,11044519,-795,0,1664659676,13041.58401495999,65.12895594000292,54496.28477592 2022-10-01,21:27:58.000,274,11044531,-795,0,1664659677,13041.63116913,65.12190681000357,54496.2428532 2022-10-01,21:27:59.000,274,11044582,-795,0,1664659678,13041.64464174999,65.1148576800042,54496.30573728 2022-10-01,21:28:00.000,274,11044552,-795,0,1664659679,13041.63116913,65.13600507000228,54496.326698640005 2022-10-01,21:28:01.000,274,11044572,-795,0,1664659680,13041.71200485,65.12895594000292,54496.35464712 2022-10-01,21:28:02.000,274,11044517,-795,0,1664659681,13041.718741159995,65.15715246000036,54496.30573728 2022-10-01,21:28:03.000,274,11044532,-795,0,1664659682,13041.71200485,65.19239811000443,54496.228878960006 2022-10-01,21:28:04.000,274,11044502,-795,0,1664659683,13041.698532229995,65.20649637000315,54496.24984032001 2022-10-01,21:28:05.000,274,11044596,-795,0,1664659684,13041.74568639999,65.2487911499993,54496.26381456 2022-10-01,21:28:06.000,274,11044547,-795,0,1664659685,13041.78610425999,65.26993854000466,54496.30573728 2022-10-01,21:28:07.000,274,11044512,-755,0,1664659686,13041.78610425999,65.2981350600021,54496.28477592 2022-10-01,21:28:08.000,274,11044522,-795,0,1664659687,13041.79284057,65.28403680000338,54496.207917600004 2022-10-01,21:28:09.000,274,11044503,-795,0,1664659688,13041.866939979991,65.3615772300036,54496.21490472 2022-10-01,21:28:10.000,274,11044480,-795,0,1664659689,13041.880412599996,65.37567549000232,54496.18695624 2022-10-01,21:28:11.000,274,11044534,-795,0,1664659690,13041.880412599996,65.37567549000232,54496.17996912001 2022-10-01,21:28:12.000,274,11044530,-795,0,1664659691,13041.866939979991,65.36862636000296,54496.17996912001 2022-10-01,21:28:13.000,274,11044552,-795,0,1664659692,13041.85346736,65.33338070999889,54496.14503352 2022-10-01,21:28:14.000,274,11044552,-795,0,1664659693,13041.846731049991,65.31223332000081,54496.13105928001 2022-10-01,21:28:15.000,274,11044509,-795,0,1664659694,13041.900621529996,65.2981350600021,54496.207917600004 2022-10-01,21:28:16.000,274,11044564,-795,0,1664659695,13041.941039389996,65.27698767000402,54496.23586608 2022-10-01,21:28:17.000,274,11044515,-795,0,1664659696,13041.87367629,65.22764376000123,54496.228878960006 2022-10-01,21:28:18.000,274,11044508,-795,0,1664659697,13041.927566769991,65.22764376000123,54496.2428532 2022-10-01,21:28:19.000,274,11044540,-795,0,1664659698,13041.887148909991,65.23469289000059,54496.12407216 2022-10-01,21:28:20.000,274,11044531,-795,0,1664659699,13041.89388522,65.20649637000315,54496.14503352 2022-10-01,21:28:21.000,274,11044522,-795,0,1664659700,13041.934303080001,65.19944724000379,54496.18695624 2022-10-01,21:28:22.000,274,11044533,-795,0,1664659701,13041.91409415,65.14305420000164,54496.159007760005 2022-10-01,21:28:23.000,274,11044509,-795,0,1664659702,13041.900621529996,65.16420158999972,54496.13105928001 2022-10-01,21:28:24.000,274,11044523,-795,0,1664659703,13041.961248319996,65.15715246000036,54496.14503352 2022-10-01,21:28:25.000,274,11044558,-795,0,1664659704,13041.994929870001,65.13600507000228,54496.2428532 2022-10-01,21:28:26.000,274,11044528,-795,0,1664659705,13042.042084039997,65.12190681000357,54496.1380464 2022-10-01,21:28:27.000,274,11044582,-795,0,1664659706,13042.055556660001,65.16420158999972,54496.2428532 2022-10-01,21:28:28.000,274,11044548,-795,0,1664659707,13042.075765590002,65.150103330001,54496.15202064001 2022-10-01,21:28:29.000,274,11044551,-795,0,1664659708,13042.095974520002,65.1853489799978,54496.15202064001 2022-10-01,21:28:30.000,274,11044528,-795,0,1664659709,13042.156601310002,65.17125071999908,54496.21490472 2022-10-01,21:28:31.000,274,11044582,-795,0,1664659710,13042.176810240002,65.17125071999908,54496.22189184001 2022-10-01,21:28:32.000,274,11044516,-795,0,1664659711,13042.230700719992,65.1853489799978,54496.2428532 2022-10-01,21:28:33.000,274,11044555,-795,0,1664659712,13042.217228100002,65.16420158999972,54496.19394336 2022-10-01,21:28:34.000,274,11044480,-795,0,1664659713,13042.277854890002,65.17829984999844,54496.277788800006 2022-10-01,21:28:35.000,274,11044516,-795,0,1664659714,13042.264382269997,65.15715246000036,54496.2428532 2022-10-01,21:28:36.000,274,11044553,-795,0,1664659715,13042.257645960002,65.10780855000485,54496.3127244 2022-10-01,21:28:37.000,274,11044556,-795,0,1664659716,13042.197019170002,65.09371028999885,54496.23586608 2022-10-01,21:28:38.000,274,11044526,-795,0,1664659717,13042.284591199998,65.0514155100027,54496.207917600004 2022-10-01,21:28:39.000,274,11044484,-795,0,1664659718,13042.264382269997,65.0514155100027,54496.21490472 2022-10-01,21:28:40.000,274,11044505,-795,0,1664659719,13042.392372159993,65.06551377000142,54496.41054408 2022-10-01,21:28:41.000,274,11044547,-795,0,1664659720,13042.378899539988,65.0514155100027,54496.41753120001 2022-10-01,21:28:42.000,274,11044535,-795,0,1664659721,13042.358690609988,64.98797334000119,54496.34067288 2022-10-01,21:28:43.000,274,11044515,-795,0,1664659722,13042.331745369993,65.03026812000462,54496.256827440004 2022-10-01,21:28:44.000,274,11044547,-795,0,1664659723,13042.291327509993,65.00912072999927,54496.26381456 2022-10-01,21:28:45.000,274,11044474,-795,0,1664659724,13042.291327509993,65.03026812000462,54496.26381456 2022-10-01,21:28:46.000,274,11044518,-795,0,1664659725,13042.291327509993,65.03731725000398,54496.375608480004 2022-10-01,21:28:47.000,274,11044557,-795,0,1664659726,13042.264382269997,65.00912072999927,54496.38958272001 2022-10-01,21:28:48.000,274,11044493,-795,0,1664659727,13042.351954299993,65.04436638000334,54496.36862136001 2022-10-01,21:28:49.000,274,11044548,-795,0,1664659728,13042.271118579993,65.03731725000398,54496.40355696 2022-10-01,21:28:50.000,274,11044492,-795,0,1664659729,13042.284591199998,65.07256290000078,54496.31971152001 2022-10-01,21:28:51.000,274,11044536,-795,0,1664659730,13042.244173339997,65.12895594000292,54496.36163424 2022-10-01,21:28:52.000,274,11044543,-795,0,1664659731,13042.257645960002,65.10780855000485,54496.40355696 2022-10-01,21:28:53.000,274,11044533,-795,0,1664659732,13042.237437030002,65.10780855000485,54496.34067288 2022-10-01,21:28:54.000,274,11044522,-795,0,1664659733,13042.210491789992,65.12895594000292,54496.26381456 2022-10-01,21:28:55.000,274,11044523,-795,0,1664659734,13042.257645960002,65.12895594000292,54496.277788800006 2022-10-01,21:28:56.000,274,11044520,-795,0,1664659735,13042.277854890002,65.10780855000485,54496.3825956 2022-10-01,21:28:57.000,274,11044537,-795,0,1664659736,13042.250909649993,65.07256290000078,54496.30573728 2022-10-01,21:28:58.000,274,11044530,-795,0,1664659737,13042.190282859992,65.0514155100027,54496.29875016001 2022-10-01,21:28:59.000,274,11044522,-795,0,1664659738,13042.116183450002,64.95977682000375,54496.08214944001 2022-10-01,21:29:00.000,274,11044518,-795,0,1664659739,13042.197019170002,64.86108899999817,54496.09612368 2022-10-01,21:29:01.000,274,11044548,-795,0,1664659740,13042.358690609988,64.78354856999795,54496.1380464 2022-10-01,21:29:02.000,274,11044532,-795,0,1664659741,13042.378899539988,64.83289248000074,54496.28477592 2022-10-01,21:29:03.000,274,11044548,-795,0,1664659742,13042.318272750003,64.91043291000096,54496.3127244 2022-10-01,21:29:04.000,274,11044561,-795,0,1664659743,13042.311536439993,64.91043291000096,54496.3825956 2022-10-01,21:29:05.000,274,11044546,-795,0,1664659744,13042.311536439993,64.9033837800016,54496.47342816 2022-10-01,21:29:06.000,274,11044501,-795,0,1664659745,13042.271118579993,64.91748204000032,54496.48041528 2022-10-01,21:29:07.000,274,11044506,-795,0,1664659746,13042.223964409997,64.91748204000032,54496.375608480004 2022-10-01,21:29:08.000,274,11044545,-795,0,1664659747,13042.149864999992,64.89633465000225,54496.28477592 2022-10-01,21:29:09.000,274,11044585,-795,0,1664659748,13042.156601310002,64.93158029999904,54496.28477592 2022-10-01,21:29:10.000,274,11044504,-795,0,1664659749,13042.149864999992,64.92453116999968,54496.3127244 2022-10-01,21:29:11.000,274,11044551,-795,0,1664659750,13042.156601310002,64.94567855999776,54496.424518320004 2022-10-01,21:29:12.000,274,11044565,-795,0,1664659751,13042.183546549997,64.96682595000311,54496.34766000001 2022-10-01,21:29:13.000,274,11044501,-795,0,1664659752,13042.190282859992,65.00912072999927,54496.41054408 2022-10-01,21:29:14.000,274,11044543,-795,0,1664659753,13042.170073929992,64.99502247000055,54496.326698640005 2022-10-01,21:29:15.000,274,11044466,-795,0,1664659754,13042.176810240002,65.03026812000462,54496.36163424 2022-10-01,21:29:16.000,274,11044483,-795,0,1664659755,13042.156601310002,64.98797334000119,54496.38958272001 2022-10-01,21:29:17.000,274,11044533,-795,0,1664659756,13042.190282859992,65.00207159999991,54496.41054408 2022-10-01,21:29:18.000,274,11044542,-795,0,1664659757,13042.170073929992,65.03731725000398,54496.34766000001 2022-10-01,21:29:19.000,274,11044510,-795,0,1664659758,13042.176810240002,65.04436638000334,54496.3825956 2022-10-01,21:29:20.000,274,11044548,-795,0,1664659759,13042.291327509993,65.04436638000334,54496.48740240001 2022-10-01,21:29:21.000,274,11044512,-795,0,1664659760,13042.237437030002,65.03731725000398,54496.494389520005 2022-10-01,21:29:22.000,274,11044498,-795,0,1664659761,13042.271118579993,65.01616985999863,54496.4524668 2022-10-01,21:29:23.000,274,11044537,-795,0,1664659762,13042.230700719992,65.01616985999863,54496.41054408 2022-10-01,21:29:24.000,274,11044470,-795,0,1664659763,13042.223964409997,65.00207159999991,54496.424518320004 2022-10-01,21:29:25.000,274,11044513,-795,0,1664659764,13042.223964409997,64.99502247000055,54496.43150544 2022-10-01,21:29:26.000,274,11044551,-795,0,1664659765,13042.203755479997,64.95977682000375,54496.43150544 2022-10-01,21:29:27.000,274,11044535,-795,0,1664659766,13042.217228100002,64.98797334000119,54496.41753120001 2022-10-01,21:29:28.000,274,11044493,-795,0,1664659767,13042.230700719992,64.99502247000055,54496.424518320004 2022-10-01,21:29:29.000,274,11044507,-795,0,1664659768,13042.257645960002,64.97387508000247,54496.48041528 2022-10-01,21:29:30.000,274,11044476,-795,0,1664659769,13042.230700719992,64.96682595000311,54496.41753120001 2022-10-01,21:29:31.000,274,11044514,-795,0,1664659770,13042.203755479997,64.94567855999776,54496.50137664 2022-10-01,21:29:32.000,274,11044523,-795,0,1664659771,13042.197019170002,64.96682595000311,54496.43849256001 2022-10-01,21:29:33.000,274,11044526,-795,0,1664659772,13042.203755479997,64.97387508000247,54496.36163424 2022-10-01,21:29:34.000,274,11044534,-795,0,1664659773,13042.163337619997,64.98092421000183,54496.45945392 2022-10-01,21:29:35.000,274,11044602,-795,0,1664659774,13042.217228100002,64.94567855999776,54496.55727360001 2022-10-01,21:29:36.000,274,11044545,-795,0,1664659775,13042.237437030002,64.9527276900044,54496.50836376 2022-10-01,21:29:37.000,274,11044565,-795,0,1664659776,13042.149864999992,64.95977682000375,54496.48041528 2022-10-01,21:29:38.000,274,11044537,-795,0,1664659777,13042.035347730001,64.96682595000311,54496.277788800006 2022-10-01,21:29:39.000,274,11044540,-795,0,1664659778,13042.129656069992,64.98797334000119,54496.28477592 2022-10-01,21:29:40.000,274,11044530,-795,0,1664659779,13042.129656069992,64.96682595000311,54496.34766000001 2022-10-01,21:29:41.000,274,11044522,-795,0,1664659780,13042.122919759997,64.98797334000119,54496.40355696 2022-10-01,21:29:42.000,274,11044551,-795,0,1664659781,13042.116183450002,64.9386294299984,54496.38958272001 2022-10-01,21:29:43.000,274,11044511,-795,0,1664659782,13042.028611419992,64.94567855999776,54496.35464712 2022-10-01,21:29:44.000,274,11044542,-795,0,1664659783,13042.082501899997,64.92453116999968,54496.34766000001 2022-10-01,21:29:45.000,274,11044470,-795,0,1664659784,13042.055556660001,64.88928552000289,54496.45945392 2022-10-01,21:29:46.000,274,11044542,-795,0,1664659785,13042.089238209992,64.88928552000289,54496.41753120001 2022-10-01,21:29:47.000,274,11044565,-795,0,1664659786,13042.021875109996,64.86813813000481,54496.41753120001 2022-10-01,21:29:48.000,274,11044573,-795,0,1664659787,13041.994929870001,64.87518726000417,54496.375608480004 2022-10-01,21:29:49.000,274,11044499,-795,0,1664659788,13041.981457249996,64.85403986999881,54496.36862136001 2022-10-01,21:29:50.000,274,11044556,-795,0,1664659789,13041.988193559991,64.8399416100001,54496.43150544 2022-10-01,21:29:51.000,274,11044505,-795,0,1664659790,13041.994929870001,64.79764683000394,54496.494389520005 2022-10-01,21:29:52.000,274,11044527,-795,0,1664659791,13041.994929870001,64.84699073999946,54496.43150544 2022-10-01,21:29:53.000,274,11044503,-795,0,1664659792,13041.941039389996,64.82584335000138,54496.396569840006 2022-10-01,21:29:54.000,274,11044500,-795,0,1664659793,13041.927566769991,64.81879422000202,54496.40355696 2022-10-01,21:29:55.000,274,11044507,-795,0,1664659794,13041.954512010001,64.82584335000138,54496.424518320004 2022-10-01,21:29:56.000,274,11044540,-795,0,1664659795,13041.934303080001,64.76945030999923,54496.4524668 2022-10-01,21:29:57.000,274,11044511,-795,0,1664659796,13041.880412599996,64.78354856999795,54496.424518320004 2022-10-01,21:29:58.000,274,11044521,-795,0,1664659797,13041.91409415,64.74125379000179,54496.396569840006 2022-10-01,21:29:59.000,274,11044553,-795,0,1664659798,13041.87367629,64.73420466000243,54496.543299360004 2022-10-01,21:30:00.000,274,11044515,-795,0,1664659799,13041.880412599996,64.70600813999772,54496.543299360004 2022-10-01,21:30:01.000,274,11044515,-795,0,1664659800,13041.866939979991,64.68486074999964,54496.592209200004 2022-10-01,21:30:02.000,274,11044486,-795,0,1664659801,13041.87367629,64.69895900999836,54496.522338 2022-10-01,21:30:03.000,274,11044484,-795,0,1664659802,13041.75242271,64.67076249000093,54496.43849256001 2022-10-01,21:30:04.000,274,11044547,-795,0,1664659803,13041.75242271,64.67076249000093,54496.53631224001 2022-10-01,21:30:05.000,274,11044536,-795,0,1664659804,13041.779367949996,64.60027119000006,54496.522338 2022-10-01,21:30:06.000,274,11044550,-795,0,1664659805,13041.759159019995,64.57207467000262,54496.51535088001 2022-10-01,21:30:07.000,274,11044528,-795,0,1664659806,13041.738950089995,64.58617293000134,54496.51535088001 2022-10-01,21:30:08.000,274,11044549,-795,0,1664659807,13041.71200485,64.48748511000304,54496.51535088001 2022-10-01,21:30:09.000,274,11044561,-795,0,1664659808,13041.718741159995,64.47338685000432,54496.58522208001 2022-10-01,21:30:10.000,274,11044545,-795,0,1664659809,13041.73221378,64.50158337000175,54496.57823496 2022-10-01,21:30:11.000,274,11044542,-795,0,1664659810,13041.617696509995,64.48043598000368,54496.43849256001 2022-10-01,21:30:12.000,274,11044500,-795,0,1664659811,13041.637905439995,64.4451903299996,54496.564260720006 2022-10-01,21:30:13.000,274,11044545,-795,0,1664659812,13041.658114369995,64.42404294000153,54496.50137664 2022-10-01,21:30:14.000,274,11044557,-795,0,1664659813,13041.597487579995,64.43109207000089,54496.494389520005 2022-10-01,21:30:15.000,274,11044538,-795,0,1664659814,13041.58401495999,64.40994468000281,54496.58522208001 2022-10-01,21:30:16.000,274,11044515,-795,0,1664659815,13041.62443281999,64.39584642000409,54496.53631224001 2022-10-01,21:30:17.000,274,11044551,-795,0,1664659816,13041.59075127,64.41699381000217,54496.4524668 2022-10-01,21:30:18.000,274,11044529,-795,0,1664659817,13041.577278649995,64.39584642000409,54496.46644104001 2022-10-01,21:30:19.000,274,11044570,-795,0,1664659818,13041.48297030999,64.39584642000409,54496.38958272001 2022-10-01,21:30:20.000,274,11044523,-795,0,1664659819,13041.456025069994,64.3817481599981,54496.375608480004 2022-10-01,21:30:21.000,274,11044561,-795,0,1664659820,13041.449288759999,64.3817481599981,54496.445479680006 2022-10-01,21:30:22.000,274,11044531,-795,0,1664659821,13041.435816139994,64.38879729000473,54496.43849256001 2022-10-01,21:30:23.000,274,11044573,-795,0,1664659822,13041.435816139994,64.39584642000409,54496.50137664 2022-10-01,21:30:24.000,274,11044534,-795,0,1664659823,13041.408870899999,64.40289555000345,54496.522338 2022-10-01,21:30:25.000,274,11044580,-795,0,1664659824,13041.42234351999,64.3817481599981,54496.48041528 2022-10-01,21:30:26.000,274,11044516,-795,0,1664659825,13041.334771489994,64.40994468000281,54496.424518320004 2022-10-01,21:30:27.000,274,11044523,-795,0,1664659826,13041.348244109999,64.37469902999874,54496.375608480004 2022-10-01,21:30:28.000,274,11044537,-795,0,1664659827,13041.301089939989,64.39584642000409,54496.33368576 2022-10-01,21:30:29.000,274,11044556,-795,0,1664659828,13041.274144699993,64.3817481599981,54496.38958272001 2022-10-01,21:30:30.000,274,11044531,-795,0,1664659829,13041.253935769993,64.36060077000002,54496.396569840006 2022-10-01,21:30:31.000,274,11044544,-795,0,1664659830,13041.301089939989,64.30420772999787,54496.41753120001 2022-10-01,21:30:32.000,274,11044519,-795,0,1664659831,13041.240463149988,64.30420772999787,54496.396569840006 2022-10-01,21:30:33.000,274,11044487,-795,0,1664659832,13041.179836359988,64.28306033999979,54496.375608480004 2022-10-01,21:30:34.000,274,11044515,-795,0,1664659833,13041.200045289988,64.22666729999764,54496.41054408 2022-10-01,21:30:35.000,274,11044549,-795,0,1664659834,13041.146154809998,64.22666729999764,54496.41054408 2022-10-01,21:30:36.000,274,11044550,-795,0,1664659835,13041.105736949998,64.25486382000236,54496.40355696 2022-10-01,21:30:37.000,274,11044497,-795,0,1664659836,13041.112473259993,64.22666729999764,54496.24984032001 2022-10-01,21:30:38.000,274,11044566,-795,0,1664659837,13041.078791710002,64.17027426000277,54496.277788800006 2022-10-01,21:30:39.000,274,11044552,-795,0,1664659838,13041.105736949998,64.17027426000277,54496.13105928001 2022-10-01,21:30:40.000,274,11044529,-795,0,1664659839,13041.139418500003,64.19142165000085,54496.277788800006 2022-10-01,21:30:41.000,274,11044535,-795,0,1664659840,13041.146154809998,64.20551990999957,54496.30573728 2022-10-01,21:30:42.000,274,11044478,-795,0,1664659841,13041.112473259993,64.20551990999957,54496.277788800006 2022-10-01,21:30:43.000,274,11044551,-795,0,1664659842,13041.072055399993,64.20551990999957,54496.110097920006 2022-10-01,21:30:44.000,274,11044531,-795,0,1664659843,13041.078791710002,64.22666729999764,54496.110097920006 2022-10-01,21:30:45.000,274,11044572,-795,0,1664659844,13041.092264329993,64.27601121000043,54496.09612368 2022-10-01,21:30:46.000,274,11044512,-795,0,1664659845,13041.112473259993,64.3112568600045,54496.228878960006 2022-10-01,21:30:47.000,274,11044543,-795,0,1664659846,13041.139418500003,64.29715859999851,54496.17996912001 2022-10-01,21:30:48.000,274,11044549,-795,0,1664659847,13041.173100049993,64.33945338000194,54496.21490472 2022-10-01,21:30:49.000,274,11044569,-795,0,1664659848,13041.146154809998,64.3465025100013,54496.207917600004 2022-10-01,21:30:50.000,274,11044475,-795,0,1664659849,13041.166363739998,64.37469902999874,54496.21490472 2022-10-01,21:30:51.000,274,11044538,-795,0,1664659850,13041.112473259993,64.36060077000002,54496.05420096001 2022-10-01,21:30:52.000,274,11044496,-795,0,1664659851,13041.125945879998,64.3817481599981,54496.05420096001 2022-10-01,21:30:53.000,274,11044490,-795,0,1664659852,13041.139418500003,64.39584642000409,54496.05420096001 2022-10-01,21:30:54.000,274,11044515,-795,0,1664659853,13041.152891119993,64.36060077000002,54495.998304 2022-10-01,21:30:55.000,274,11044518,-795,0,1664659854,13041.146154809998,64.36764989999938,54496.04721384 2022-10-01,21:30:56.000,274,11044513,-795,0,1664659855,13041.159627429988,64.36060077000002,54496.10311080001 2022-10-01,21:30:57.000,274,11044550,-795,0,1664659856,13041.152891119993,64.36764989999938,54496.1380464 2022-10-01,21:30:58.000,274,11044490,-795,0,1664659857,13041.119209570003,64.3465025100013,54496.07516232 2022-10-01,21:30:59.000,274,11044554,-795,0,1664659858,13041.105736949998,64.32535512000322,54496.061188080006 2022-10-01,21:31:00.000,274,11044482,-795,0,1664659859,13041.038373850002,64.33240425000258,54496.0681752 2022-10-01,21:31:01.000,274,11044502,-795,0,1664659860,13041.065319089998,64.30420772999787,54496.08214944001 2022-10-01,21:31:02.000,274,11044581,-795,0,1664659861,13041.038373850002,64.29715859999851,54496.04721384 2022-10-01,21:31:03.000,274,11044514,-795,0,1664659862,13041.024901229997,64.29715859999851,54496.110097920006 2022-10-01,21:31:04.000,274,11044538,-795,0,1664659863,13040.991219679992,64.29715859999851,54496.159007760005 2022-10-01,21:31:05.000,274,11044526,-795,0,1664659864,13041.031637539993,64.31830599000386,54496.159007760005 2022-10-01,21:31:06.000,274,11044485,-795,0,1664659865,13040.957538130002,64.29715859999851,54496.172982 2022-10-01,21:31:07.000,274,11044509,-795,0,1664659866,13040.977747060002,64.29715859999851,54496.15202064001 2022-10-01,21:31:08.000,274,11044580,-795,0,1664659867,13040.910383959992,64.3465025100013,54496.14503352 2022-10-01,21:31:09.000,274,11044549,-795,0,1664659868,13040.896911340002,64.36764989999938,54496.15202064001 2022-10-01,21:31:10.000,274,11044521,-795,0,1664659869,13040.863229789997,64.3817481599981,54496.12407216 2022-10-01,21:31:11.000,274,11044535,-795,0,1664659870,13040.863229789997,64.3817481599981,54496.16599488 2022-10-01,21:31:12.000,274,11044548,-795,0,1664659871,13040.816075620001,64.47338685000432,54496.10311080001 2022-10-01,21:31:13.000,274,11044551,-795,0,1664659872,13040.849757169992,64.45223945999896,54496.14503352 2022-10-01,21:31:14.000,274,11044451,-795,0,1664659873,13040.869966099992,64.46633771999768,54496.18695624 2022-10-01,21:31:15.000,274,11044531,-795,0,1664659874,13040.829548239992,64.45928858999832,54496.11708504 2022-10-01,21:31:16.000,274,11044534,-795,0,1664659875,13040.822811929997,64.4945342400024,54496.207917600004 2022-10-01,21:31:17.000,274,11044503,-795,0,1664659876,13040.822811929997,64.48043598000368,54496.0681752 2022-10-01,21:31:18.000,274,11044574,-795,0,1664659877,13040.789130379992,64.48748511000304,54496.13105928001 2022-10-01,21:31:19.000,274,11044542,-795,0,1664659878,13040.822811929997,64.45223945999896,54496.17996912001 2022-10-01,21:31:20.000,274,11044539,-795,0,1664659879,13040.816075620001,64.46633771999768,54496.18695624 2022-10-01,21:31:21.000,274,11044548,-795,0,1664659880,13040.836284550001,64.50863250000111,54496.21490472 2022-10-01,21:31:22.000,274,11044502,-795,0,1664659881,13040.762185139996,64.4451903299996,54496.26381456 2022-10-01,21:31:23.000,274,11044552,-795,0,1664659882,13040.762185139996,64.48043598000368,54496.08214944001 2022-10-01,21:31:24.000,274,11044549,-795,0,1664659883,13040.782394069996,64.47338685000432,54496.12407216 2022-10-01,21:31:25.000,274,11044538,-795,0,1664659884,13040.762185139996,64.4451903299996,54496.09612368 2022-10-01,21:31:26.000,274,11044587,-795,0,1664659885,13040.782394069996,64.43109207000089,54496.20093048001 2022-10-01,21:31:27.000,274,11044538,-795,0,1664659886,13040.768921449991,64.42404294000153,54496.20093048001 2022-10-01,21:31:28.000,274,11044575,-795,0,1664659887,13040.782394069996,64.41699381000217,54496.256827440004 2022-10-01,21:31:29.000,274,11044530,-795,0,1664659888,13040.728503589991,64.43814120000025,54496.228878960006 2022-10-01,21:31:30.000,274,11044478,-795,0,1664659889,13040.741976209996,64.43109207000089,54496.23586608 2022-10-01,21:31:31.000,274,11044530,-795,0,1664659890,13040.748712519991,64.40289555000345,54496.16599488 2022-10-01,21:31:32.000,274,11044518,-795,0,1664659891,13040.748712519991,64.45928858999832,54496.21490472 2022-10-01,21:31:33.000,274,11044547,-795,0,1664659892,13040.748712519991,64.4945342400024,54496.10311080001 2022-10-01,21:31:34.000,274,11044554,-795,0,1664659893,13040.755448830001,64.50158337000175,54496.00529112 2022-10-01,21:31:35.000,274,11044575,-795,0,1664659894,13040.809339309992,64.51568163000047,54496.09612368 2022-10-01,21:31:36.000,274,11044525,-795,0,1664659895,13040.809339309992,64.52977988999919,54496.11708504 2022-10-01,21:31:37.000,274,11044559,-795,0,1664659896,13040.843020859997,64.57207467000262,54496.12407216 2022-10-01,21:31:38.000,274,11044491,-795,0,1664659897,13040.809339309992,64.5579764100039,54496.11708504 2022-10-01,21:31:39.000,274,11044521,-795,0,1664659898,13040.836284550001,64.61436944999878,54496.03323960001 2022-10-01,21:31:40.000,274,11044538,-795,0,1664659899,13040.795866690001,64.60027119000006,54495.893497200006 2022-10-01,21:31:41.000,274,11044577,-795,0,1664659900,13040.809339309992,64.58617293000134,54495.94939416 2022-10-01,21:31:42.000,274,11044547,-795,0,1664659901,13040.896911340002,64.5932220600007,54496.061188080006 2022-10-01,21:31:43.000,274,11044561,-795,0,1664659902,13040.883438719997,64.5932220600007,54496.04721384 2022-10-01,21:31:44.000,274,11044499,-795,0,1664659903,13040.896911340002,64.5579764100039,54496.05420096001 2022-10-01,21:31:45.000,274,11044534,-795,0,1664659904,13040.910383959992,64.51568163000047,54496.040226720004 2022-10-01,21:31:46.000,274,11044487,-795,0,1664659905,13040.890175029992,64.46633771999768,54496.08214944001 2022-10-01,21:31:47.000,274,11044541,-795,0,1664659906,13040.910383959992,64.50158337000175,54496.061188080006 2022-10-01,21:31:48.000,274,11044523,-795,0,1664659907,13040.923856579997,64.43814120000025,54496.159007760005 2022-10-01,21:31:49.000,274,11044546,-795,0,1664659908,13040.869966099992,64.46633771999768,54495.991316880005 2022-10-01,21:31:50.000,274,11044518,-795,0,1664659909,13040.829548239992,64.40994468000281,54495.991316880005 2022-10-01,21:31:51.000,274,11044555,-795,0,1664659910,13040.863229789997,64.39584642000409,54496.12407216 2022-10-01,21:31:52.000,274,11044566,-795,0,1664659911,13040.836284550001,64.40289555000345,54496.05420096001 2022-10-01,21:31:53.000,274,11044541,-795,0,1664659912,13040.809339309992,64.43109207000089,54496.01227824001 2022-10-01,21:31:54.000,274,11044469,-795,0,1664659913,13040.802602999996,64.4451903299996,54496.03323960001 2022-10-01,21:31:55.000,274,11044551,-795,0,1664659914,13040.816075620001,64.43814120000025,54496.061188080006 2022-10-01,21:31:56.000,274,11044514,-795,0,1664659915,13040.768921449991,64.40994468000281,54496.02625248 2022-10-01,21:31:57.000,274,11044554,-795,0,1664659916,13040.741976209996,64.45928858999832,54495.97734264 2022-10-01,21:31:58.000,274,11044554,-795,0,1664659917,13040.735239900001,64.4451903299996,54495.991316880005 2022-10-01,21:31:59.000,274,11044492,-795,0,1664659918,13040.768921449991,64.45223945999896,54496.08214944001 2022-10-01,21:32:00.000,274,11044535,-795,0,1664659919,13040.775657760001,64.47338685000432,54496.12407216 2022-10-01,21:32:01.000,274,11044525,-795,0,1664659920,13040.782394069996,64.53682901999855,54496.10311080001 2022-10-01,21:32:02.000,274,11044539,-795,0,1664659921,13040.748712519991,64.56502554000326,54496.12407216 2022-10-01,21:32:03.000,274,11044523,-795,0,1664659922,13040.741976209996,64.60732031999942,54495.97734264 2022-10-01,21:32:04.000,274,11044519,-795,0,1664659923,13040.69482204,64.61436944999878,54495.998304 2022-10-01,21:32:05.000,274,11044561,-795,0,1664659924,13040.741976209996,64.63551684000413,54495.991316880005 2022-10-01,21:32:06.000,274,11044519,-795,0,1664659925,13040.748712519991,64.60732031999942,54495.98432976001 2022-10-01,21:32:07.000,274,11044551,-795,0,1664659926,13040.755448830001,64.62846771000477,54495.94939416 2022-10-01,21:32:08.000,274,11044506,-795,0,1664659927,13040.802602999996,64.60027119000006,54495.942407040005 2022-10-01,21:32:09.000,274,11044514,-795,0,1664659928,13040.802602999996,64.61436944999878,54496.040226720004 2022-10-01,21:32:10.000,274,11044487,-795,0,1664659929,13040.789130379992,64.60732031999942,54495.998304 2022-10-01,21:32:11.000,274,11044506,-795,0,1664659930,13040.741976209996,64.64256597000349,54495.893497200006 2022-10-01,21:32:12.000,274,11044507,-795,0,1664659931,13040.741976209996,64.57207467000262,54495.998304 2022-10-01,21:32:13.000,274,11044549,-795,0,1664659932,13040.741976209996,64.5579764100039,54495.88651008001 2022-10-01,21:32:14.000,274,11044454,-795,0,1664659933,13040.789130379992,64.51568163000047,54495.823626000005 2022-10-01,21:32:15.000,274,11044512,-795,0,1664659934,13040.876702410002,64.50158337000175,54495.86554872001 2022-10-01,21:32:16.000,274,11044525,-795,0,1664659935,13040.890175029992,64.5932220600007,54495.80965176 2022-10-01,21:32:17.000,274,11044492,-795,0,1664659936,13040.789130379992,64.72715553000307,54495.69087072 2022-10-01,21:32:18.000,274,11044497,-795,0,1664659937,13040.795866690001,64.64256597000349,54495.88651008001 2022-10-01,21:32:19.000,274,11044521,-795,0,1664659938,13040.661140489996,64.63551684000413,54495.86554872001 2022-10-01,21:32:20.000,274,11044508,-795,0,1664659939,13040.647667869991,64.60027119000006,54495.95638128 2022-10-01,21:32:21.000,274,11044510,-795,0,1664659940,13040.661140489996,64.57912380000198,54496.01926536 2022-10-01,21:32:22.000,274,11044551,-795,0,1664659941,13040.661140489996,64.57912380000198,54496.02625248 2022-10-01,21:32:23.000,274,11044553,-795,0,1664659942,13040.65440418,64.60732031999942,54496.040226720004 2022-10-01,21:32:24.000,274,11044533,-795,0,1664659943,13040.661140489996,64.58617293000134,54495.95638128 2022-10-01,21:32:25.000,274,11044545,-795,0,1664659944,13040.65440418,64.57912380000198,54495.93541992001 2022-10-01,21:32:26.000,274,11044494,-795,0,1664659945,13040.640931559996,64.58617293000134,54496.04721384 2022-10-01,21:32:27.000,274,11044517,-795,0,1664659946,13040.640931559996,64.62846771000477,54495.97734264 2022-10-01,21:32:28.000,274,11044506,-795,0,1664659947,13040.620722629996,64.58617293000134,54496.01227824001 2022-10-01,21:32:29.000,274,11044571,-795,0,1664659948,13040.57356846,64.62846771000477,54495.93541992001 2022-10-01,21:32:30.000,274,11044538,-795,0,1664659949,13040.56683214999,64.58617293000134,54495.93541992001 2022-10-01,21:32:31.000,274,11044537,-795,0,1664659950,13040.560095839995,64.58617293000134,54495.97734264 2022-10-01,21:32:32.000,274,11044556,-795,0,1664659951,13040.560095839995,64.56502554000326,54495.991316880005 2022-10-01,21:32:33.000,274,11044523,-795,0,1664659952,13040.560095839995,64.58617293000134,54496.02625248 2022-10-01,21:32:34.000,274,11044524,-795,0,1664659953,13040.499469049995,64.54387814999791,54495.97035552 2022-10-01,21:32:35.000,274,11044500,-795,0,1664659954,13040.50620535999,64.57912380000198,54496.01926536 2022-10-01,21:32:36.000,274,11044533,-795,0,1664659955,13040.50620535999,64.55092728000454,54495.97035552 2022-10-01,21:32:37.000,274,11044533,-795,0,1664659956,13040.479260119995,64.53682901999855,54495.94939416 2022-10-01,21:32:38.000,274,11044527,-795,0,1664659957,13040.44557856999,64.57207467000262,54495.90048432 2022-10-01,21:32:39.000,274,11044544,-795,0,1664659958,13040.45231488,64.54387814999791,54495.88651008001 2022-10-01,21:32:40.000,274,11044514,-795,0,1664659959,13040.35127023,64.52273075999983,54495.84458736001 2022-10-01,21:32:41.000,274,11044517,-795,0,1664659960,13040.37147916,64.45223945999896,54495.83061312 2022-10-01,21:32:42.000,274,11044529,-795,0,1664659961,13040.36474284999,64.4451903299996,54495.872535840004 2022-10-01,21:32:43.000,274,11044538,-795,0,1664659962,13040.35127023,64.53682901999855,54495.96336840001 2022-10-01,21:32:44.000,274,11044493,-795,0,1664659963,13040.32432498999,64.48748511000304,54495.998304 2022-10-01,21:32:45.000,274,11044546,-795,0,1664659964,13040.32432498999,64.52977988999919,54495.98432976001 2022-10-01,21:32:46.000,274,11044552,-795,0,1664659965,13040.28390712999,64.50863250000111,54496.03323960001 2022-10-01,21:32:47.000,274,11044541,-795,0,1664659966,13040.27043451,64.52273075999983,54495.96336840001 2022-10-01,21:32:48.000,274,11044532,-795,0,1664659967,13040.27043451,64.4945342400024,54495.991316880005 2022-10-01,21:32:49.000,274,11044515,-795,0,1664659968,13040.317588679995,64.48748511000304,54496.10311080001 2022-10-01,21:32:50.000,274,11044514,-795,0,1664659969,13040.27043451,64.47338685000432,54496.089136560004 2022-10-01,21:32:51.000,274,11044562,-795,0,1664659970,13040.22328033999,64.52273075999983,54495.97734264 2022-10-01,21:32:52.000,274,11044587,-795,0,1664659971,13040.24348926999,64.4945342400024,54496.061188080006 2022-10-01,21:32:53.000,274,11044550,-795,0,1664659972,13040.236752959994,64.50158337000175,54495.96336840001 2022-10-01,21:32:54.000,274,11044563,-795,0,1664659973,13040.189598789999,64.50158337000175,54495.97734264 2022-10-01,21:32:55.000,274,11044541,-795,0,1664659974,13040.277170819994,64.53682901999855,54496.04721384 2022-10-01,21:32:56.000,274,11044523,-795,0,1664659975,13040.277170819994,64.52273075999983,54496.07516232 2022-10-01,21:32:57.000,274,11044539,-795,0,1664659976,13040.26369819999,64.55092728000454,54495.97734264 2022-10-01,21:32:58.000,274,11044504,-795,0,1664659977,13040.256961889994,64.55092728000454,54495.95638128 2022-10-01,21:32:59.000,274,11044509,-795,0,1664659978,13040.25022558,64.58617293000134,54495.94939416 2022-10-01,21:33:00.000,274,11044536,-795,0,1664659979,13040.20307140999,64.57207467000262,54495.94939416 2022-10-01,21:33:01.000,274,11044550,-795,0,1664659980,13040.26369819999,64.62141857999814,54495.921445680004 2022-10-01,21:33:02.000,274,11044534,-795,0,1664659981,13040.27043451,64.62141857999814,54495.97734264 2022-10-01,21:33:03.000,274,11044562,-795,0,1664659982,13040.27043451,64.5932220600007,54495.96336840001 2022-10-01,21:33:04.000,274,11044546,-795,0,1664659983,13040.230016649999,64.62141857999814,54495.90048432 2022-10-01,21:33:05.000,274,11044549,-795,0,1664659984,13040.297379749994,64.60027119000006,54496.00529112 2022-10-01,21:33:06.000,274,11044522,-795,0,1664659985,13040.26369819999,64.62141857999814,54495.95638128 2022-10-01,21:33:07.000,274,11044521,-795,0,1664659986,13040.27043451,64.63551684000413,54495.921445680004 2022-10-01,21:33:08.000,274,11044546,-795,0,1664659987,13040.277170819994,64.61436944999878,54495.8585616 2022-10-01,21:33:09.000,274,11044480,-795,0,1664659988,13040.209807719999,64.60732031999942,54495.80266464 2022-10-01,21:33:10.000,274,11044507,-795,0,1664659989,13040.256961889994,64.5932220600007,54495.88651008001 2022-10-01,21:33:11.000,274,11044544,-795,0,1664659990,13040.236752959994,64.60027119000006,54495.97035552 2022-10-01,21:33:12.000,274,11044570,-795,0,1664659991,13040.236752959994,64.5932220600007,54495.93541992001 2022-10-01,21:33:13.000,274,11044527,-795,0,1664659992,13040.162653549989,64.60027119000006,54495.9284328 2022-10-01,21:33:14.000,274,11044530,-795,0,1664659993,13040.128971999999,64.58617293000134,54495.86554872001 2022-10-01,21:33:15.000,274,11044539,-795,0,1664659994,13040.135708309994,64.58617293000134,54495.9284328 2022-10-01,21:33:16.000,274,11044536,-795,0,1664659995,13040.115499379994,64.57207467000262,54495.93541992001 2022-10-01,21:33:17.000,274,11044525,-795,0,1664659996,13040.102026759989,64.60027119000006,54495.97035552 2022-10-01,21:33:18.000,274,11044506,-795,0,1664659997,13040.061608899989,64.58617293000134,54495.94939416 2022-10-01,21:33:19.000,274,11044538,-795,0,1664659998,13040.088554139998,64.58617293000134,54496.00529112 2022-10-01,21:33:20.000,274,11044543,-795,0,1664659999,13040.122235689989,64.57912380000198,54496.040226720004 2022-10-01,21:33:21.000,274,11044545,-795,0,1664660000,13040.068345209998,64.61436944999878,54496.061188080006 2022-10-01,21:33:22.000,274,11044516,-795,0,1664660001,13040.081817829989,64.57207467000262,54496.0681752 2022-10-01,21:33:23.000,274,11044543,-795,0,1664660002,13039.980773179988,64.60732031999942,54495.95638128 2022-10-01,21:33:24.000,274,11044543,-795,0,1664660003,13039.974036869993,64.62141857999814,54496.02625248 2022-10-01,21:33:25.000,274,11044557,-795,0,1664660004,13039.940355319988,64.61436944999878,54495.94939416 2022-10-01,21:33:26.000,274,11044510,-795,0,1664660005,13040.007718419998,64.63551684000413,54496.02625248 2022-10-01,21:33:27.000,274,11044579,-795,0,1664660006,13039.980773179988,64.66371336000157,54495.98432976001 2022-10-01,21:33:28.000,274,11044586,-795,0,1664660007,13039.980773179988,64.68486074999964,54495.893497200006 2022-10-01,21:33:29.000,274,11044576,-795,0,1664660008,13039.980773179988,64.691909879999,54495.85157448 2022-10-01,21:33:30.000,274,11044488,-795,0,1664660009,13040.014454729993,64.70600813999772,54495.88651008001 2022-10-01,21:33:31.000,274,11044548,-795,0,1664660010,13039.980773179988,64.66371336000157,54495.83061312 2022-10-01,21:33:32.000,274,11044539,-795,0,1664660011,13039.926882699998,64.62141857999814,54495.78170328 2022-10-01,21:33:33.000,274,11044523,-795,0,1664660012,13039.745002329997,64.63551684000413,54495.71881920001 2022-10-01,21:33:34.000,274,11044537,-795,0,1664660013,13039.691111849992,64.69895900999836,54495.64894800001 2022-10-01,21:33:35.000,274,11044463,-795,0,1664660014,13039.745002329997,64.85403986999881,54495.78170328 2022-10-01,21:33:36.000,274,11044520,-795,0,1664660015,13039.805629119997,64.88223639000353,54495.8585616 2022-10-01,21:33:37.000,274,11044508,-795,0,1664660016,13039.812365429992,64.89633465000225,54495.83061312 2022-10-01,21:33:38.000,274,11044529,-795,0,1664660017,13039.852783289993,64.88928552000289,54495.76772904001 2022-10-01,21:33:39.000,274,11044497,-795,0,1664660018,13039.825838049997,64.88928552000289,54495.83760024 2022-10-01,21:33:40.000,274,11044519,-795,0,1664660019,13039.792156499992,64.91043291000096,54495.78170328 2022-10-01,21:33:41.000,274,11044516,-795,0,1664660020,13039.765211259997,64.91748204000032,54495.81663888001 2022-10-01,21:33:42.000,274,11044507,-795,0,1664660021,13039.738266020002,64.94567855999776,54495.893497200006 2022-10-01,21:33:43.000,274,11044527,-795,0,1664660022,13039.711320779992,64.88928552000289,54495.774716160005 2022-10-01,21:33:44.000,274,11044533,-795,0,1664660023,13039.697848160002,64.86813813000481,54495.78170328 2022-10-01,21:33:45.000,274,11044523,-795,0,1664660024,13039.731529709992,64.88928552000289,54495.8585616 2022-10-01,21:33:46.000,274,11044478,-795,0,1664660025,13039.738266020002,64.87518726000417,54495.84458736001 2022-10-01,21:33:47.000,274,11044562,-795,0,1664660026,13039.691111849992,64.88928552000289,54495.80266464 2022-10-01,21:33:48.000,274,11044504,-795,0,1664660027,13039.711320779992,64.93158029999904,54495.69785784001 2022-10-01,21:33:49.000,274,11044519,-795,0,1664660028,13039.670902919992,64.88223639000353,54495.66990936 2022-10-01,21:33:50.000,274,11044546,-795,0,1664660029,13039.657430300002,64.89633465000225,54495.774716160005 2022-10-01,21:33:51.000,274,11044536,-795,0,1664660030,13039.637221370001,64.91043291000096,54495.73978056 2022-10-01,21:33:52.000,274,11044519,-755,0,1664660031,13039.650693989992,64.88223639000353,54495.725806320006 2022-10-01,21:33:53.000,274,11044516,-795,0,1664660032,13039.637221370001,64.93158029999904,54495.69087072 2022-10-01,21:33:54.000,274,11044503,-795,0,1664660033,13039.657430300002,64.93158029999904,54495.73279344 2022-10-01,21:33:55.000,274,11044516,-795,0,1664660034,13039.596803510001,64.9527276900044,54495.73978056 2022-10-01,21:33:56.000,274,11044533,-795,0,1664660035,13039.576594580001,64.91043291000096,54495.69785784001 2022-10-01,21:33:57.000,274,11044515,-795,0,1664660036,13039.522704099996,64.93158029999904,54495.64894800001 2022-10-01,21:33:58.000,274,11044563,-795,0,1664660037,13039.489022549991,64.89633465000225,54495.64196088 2022-10-01,21:33:59.000,274,11044494,-795,0,1664660038,13039.536176720001,64.97387508000247,54495.81663888001 2022-10-01,21:34:00.000,274,11044539,-795,0,1664660039,13039.590067199992,64.9033837800016,54495.80965176 2022-10-01,21:34:01.000,274,11044574,-795,0,1664660040,13039.596803510001,64.9386294299984,54495.872535840004 2022-10-01,21:34:02.000,274,11044541,-795,0,1664660041,13039.684375539997,64.92453116999968,54495.893497200006 2022-10-01,21:34:03.000,274,11044568,-795,0,1664660042,13039.569858269992,64.93158029999904,54495.74676768001 2022-10-01,21:34:04.000,274,11044488,-795,0,1664660043,13039.509231479991,64.9033837800016,54495.71183208 2022-10-01,21:34:05.000,274,11044551,-795,0,1664660044,13039.569858269992,64.91043291000096,54495.8585616 2022-10-01,21:34:06.000,274,11044522,-795,0,1664660045,13039.596803510001,64.9033837800016,54495.83760024 2022-10-01,21:34:07.000,274,11044552,-795,0,1664660046,13039.603539819997,64.91043291000096,54495.91445856001 2022-10-01,21:34:08.000,274,11044527,-795,0,1664660047,13039.630485059992,64.92453116999968,54495.83061312 2022-10-01,21:34:09.000,274,11044540,-795,0,1664660048,13039.603539819997,64.9386294299984,54495.85157448 2022-10-01,21:34:10.000,274,11044521,-795,0,1664660049,13039.643957679997,64.94567855999776,54495.80266464 2022-10-01,21:34:11.000,274,11044493,-795,0,1664660050,13039.650693989992,64.89633465000225,54495.81663888001 2022-10-01,21:34:12.000,274,11044503,-795,0,1664660051,13039.630485059992,64.93158029999904,54495.78170328 2022-10-01,21:34:13.000,274,11044510,-795,0,1664660052,13039.596803510001,64.91043291000096,54495.76772904001 2022-10-01,21:34:14.000,274,11044514,-795,0,1664660053,13039.623748749997,64.87518726000417,54495.79567752001 2022-10-01,21:34:15.000,274,11044524,-795,0,1664660054,13039.623748749997,64.9033837800016,54495.6838836 2022-10-01,21:34:16.000,274,11044543,-795,0,1664660055,13039.711320779992,64.91043291000096,54495.86554872001 2022-10-01,21:34:17.000,274,11044545,-795,0,1664660056,13039.704584469997,64.9033837800016,54495.872535840004 2022-10-01,21:34:18.000,274,11044552,-795,0,1664660057,13039.718057090002,64.94567855999776,54495.893497200006 2022-10-01,21:34:19.000,274,11044557,-795,0,1664660058,13039.691111849992,64.98092421000183,54495.83061312 2022-10-01,21:34:20.000,274,11044511,-795,0,1664660059,13039.684375539997,64.98092421000183,54495.74676768001 2022-10-01,21:34:21.000,274,11044541,-795,0,1664660060,13039.711320779992,65.02321898999799,54495.8585616 2022-10-01,21:34:22.000,274,11044505,-795,0,1664660061,13039.724793399997,65.00207159999991,54495.7886904 2022-10-01,21:34:23.000,274,11044526,-795,0,1664660062,13039.724793399997,65.05846464000206,54495.753754800004 2022-10-01,21:34:24.000,274,11044482,-795,0,1664660063,13039.758474950002,65.1148576800042,54495.80266464 2022-10-01,21:34:25.000,274,11044524,-795,0,1664660064,13039.785420189997,65.09371028999885,54495.81663888001 2022-10-01,21:34:26.000,274,11044500,-795,0,1664660065,13039.825838049997,65.10780855000485,54495.78170328 2022-10-01,21:34:27.000,274,11044551,-795,0,1664660066,13039.798892810002,65.10075941999821,54495.774716160005 2022-10-01,21:34:28.000,274,11044519,-795,0,1664660067,13039.778683880002,65.10075941999821,54495.73279344 2022-10-01,21:34:29.000,274,11044521,-795,0,1664660068,13039.792156499992,65.1148576800042,54495.753754800004 2022-10-01,21:34:30.000,274,11044530,-795,0,1664660069,13039.846046979997,65.14305420000164,54495.823626000005 2022-10-01,21:34:31.000,274,11044511,-795,0,1664660070,13039.866255909998,65.15715246000036,54495.823626000005 2022-10-01,21:34:32.000,274,11044545,-795,0,1664660071,13039.825838049997,65.14305420000164,54495.79567752001 2022-10-01,21:34:33.000,274,11044484,-795,0,1664660072,13039.879728530002,65.17125071999908,54495.85157448 2022-10-01,21:34:34.000,274,11044469,-795,0,1664660073,13039.899937460003,65.14305420000164,54495.83061312 2022-10-01,21:34:35.000,274,11044528,-795,0,1664660074,13039.879728530002,65.13600507000228,54495.85157448 2022-10-01,21:34:36.000,274,11044525,-795,0,1664660075,13039.866255909998,65.15715246000036,54495.83760024 2022-10-01,21:34:37.000,274,11044480,-795,0,1664660076,13039.798892810002,65.14305420000164,54495.64894800001 2022-10-01,21:34:38.000,274,11044547,-795,0,1664660077,13039.825838049997,65.10075941999821,54495.63497376 2022-10-01,21:34:39.000,274,11044519,-795,0,1664660078,13039.886464839998,65.00912072999927,54495.655935120005 2022-10-01,21:34:40.000,274,11044531,-795,0,1664660079,13040.000982109988,64.98092421000183,54495.67689648001 2022-10-01,21:34:41.000,274,11044531,-795,0,1664660080,13040.014454729993,65.0866611599995,54495.74676768001 2022-10-01,21:34:42.000,274,11044522,-795,0,1664660081,13039.987509489998,65.09371028999885,54495.774716160005 2022-10-01,21:34:43.000,274,11044499,-795,0,1664660082,13039.866255909998,65.16420158999972,54495.80965176 2022-10-01,21:34:44.000,274,11044461,-795,0,1664660083,13039.778683880002,65.12895594000292,54495.725806320006 2022-10-01,21:34:45.000,274,11044531,-795,0,1664660084,13039.886464839998,65.13600507000228,54495.7886904 2022-10-01,21:34:46.000,274,11044525,-795,0,1664660085,13039.866255909998,65.16420158999972,54495.83760024 2022-10-01,21:34:47.000,274,11044521,-795,0,1664660086,13039.846046979997,65.15715246000036,54495.725806320006 2022-10-01,21:34:48.000,274,11044520,-795,0,1664660087,13039.879728530002,65.22764376000123,54495.66292224 2022-10-01,21:34:49.000,274,11044505,-795,0,1664660088,13039.872992219993,65.20649637000315,54495.85157448 2022-10-01,21:34:50.000,274,11044479,-795,0,1664660089,13039.886464839998,65.24174201999995,54495.774716160005 2022-10-01,21:34:51.000,274,11044492,-795,0,1664660090,13039.859519600002,65.25584027999867,54495.76772904001 2022-10-01,21:34:52.000,274,11044518,-795,0,1664660091,13039.846046979997,65.27698767000402,54495.704844960004 2022-10-01,21:34:53.000,274,11044540,-795,0,1664660092,13039.846046979997,65.34042983999825,54495.725806320006 2022-10-01,21:34:54.000,274,11044498,-795,0,1664660093,13039.899937460003,65.35452810000425,54495.73978056 2022-10-01,21:34:55.000,274,11044518,-795,0,1664660094,13039.899937460003,65.3968228800004,54495.823626000005 2022-10-01,21:34:56.000,274,11044490,-795,0,1664660095,13039.933619009993,65.38272462000168,54495.80965176 2022-10-01,21:34:57.000,274,11044527,-795,0,1664660096,13039.886464839998,65.40387200999976,54495.80965176 2022-10-01,21:34:58.000,274,11044479,-795,0,1664660097,13039.886464839998,65.3968228800004,54495.73978056 2022-10-01,21:34:59.000,274,11044529,-795,0,1664660098,13039.879728530002,65.43206853000447,54495.78170328 2022-10-01,21:35:00.000,274,11044528,-795,0,1664660099,13039.913410079993,65.43911766000383,54495.7886904 2022-10-01,21:35:01.000,274,11044564,-795,0,1664660100,13039.933619009993,65.45321592000255,54495.80266464 2022-10-01,21:35:02.000,274,11044498,-795,0,1664660101,13039.933619009993,65.44616679000319,54495.83760024 2022-10-01,21:35:03.000,274,11044476,-795,0,1664660102,13039.879728530002,65.48141243999999,54495.69785784001 2022-10-01,21:35:04.000,274,11044521,-795,0,1664660103,13039.866255909998,65.47436331000063,54495.6838836 2022-10-01,21:35:05.000,274,11044497,-795,0,1664660104,13039.906673769998,65.44616679000319,54495.8585616 2022-10-01,21:35:06.000,274,11044494,-795,0,1664660105,13039.913410079993,65.45321592000255,54495.79567752001 2022-10-01,21:35:07.000,274,11044483,-715,0,1664660106,13039.839310670002,65.41092113999912,54495.79567752001 2022-10-01,21:35:08.000,274,11044463,-795,0,1664660107,13039.812365429992,65.3615772300036,54495.69087072 2022-10-01,21:35:09.000,274,11044525,-795,0,1664660108,13039.745002329997,65.38272462000168,54495.66292224 2022-10-01,21:35:10.000,274,11044499,-795,0,1664660109,13039.711320779992,65.3615772300036,54495.69785784001 2022-10-01,21:35:11.000,274,11044485,-795,0,1664660110,13039.731529709992,65.34747897000489,54495.6838836 2022-10-01,21:35:12.000,274,11044438,-795,0,1664660111,13039.731529709992,65.34747897000489,54495.71183208 2022-10-01,21:35:13.000,274,11044499,-795,0,1664660112,13039.643957679997,65.3615772300036,54495.6140124 2022-10-01,21:35:14.000,274,11044463,-795,0,1664660113,13039.670902919992,65.33338070999889,54495.725806320006 2022-10-01,21:35:15.000,274,11044491,-795,0,1664660114,13039.704584469997,65.37567549000232,54495.69785784001 2022-10-01,21:35:16.000,274,11044511,-795,0,1664660115,13039.664166609997,65.33338070999889,54495.60003816001 2022-10-01,21:35:17.000,274,11044501,-795,0,1664660116,13039.664166609997,65.35452810000425,54495.57208968 2022-10-01,21:35:18.000,274,11044463,-795,0,1664660117,13039.691111849992,65.36862636000296,54495.64196088 2022-10-01,21:35:19.000,274,11044492,-795,0,1664660118,13039.704584469997,65.3615772300036,54495.71881920001 2022-10-01,21:35:20.000,274,11044470,-795,0,1664660119,13039.771947569992,65.36862636000296,54495.74676768001 2022-10-01,21:35:21.000,274,11044488,-795,0,1664660120,13039.738266020002,65.3968228800004,54495.80266464 2022-10-01,21:35:22.000,274,11044496,-795,0,1664660121,13039.751738639992,65.37567549000232,54495.74676768001 2022-10-01,21:35:23.000,274,11044507,-795,0,1664660122,13039.738266020002,65.45321592000255,54495.66990936 2022-10-01,21:35:24.000,274,11044512,-795,0,1664660123,13039.751738639992,65.46731418000127,54495.66292224 2022-10-01,21:35:25.000,274,11044506,-795,0,1664660124,13039.718057090002,65.46731418000127,54495.73279344 2022-10-01,21:35:26.000,274,11044487,-795,0,1664660125,13039.731529709992,65.50255982999806,54495.71183208 2022-10-01,21:35:27.000,274,11044528,-795,0,1664660126,13039.738266020002,65.4955106999987,54495.67689648001 2022-10-01,21:35:28.000,274,11044528,-795,0,1664660127,13039.758474950002,65.48846156999934,54495.6140124 2022-10-01,21:35:29.000,274,11044500,-795,0,1664660128,13039.805629119997,65.50255982999806,54495.774716160005 2022-10-01,21:35:30.000,274,11044489,-795,0,1664660129,13039.751738639992,65.48846156999934,54495.87952296 2022-10-01,21:35:31.000,274,11044539,-795,0,1664660130,13039.778683880002,65.48846156999934,54495.83760024 2022-10-01,21:35:32.000,274,11044567,-795,0,1664660131,13039.724793399997,65.48141243999999,54495.79567752001 2022-10-01,21:35:33.000,274,11044523,-795,0,1664660132,13039.697848160002,65.46026505000191,54495.79567752001 2022-10-01,21:35:34.000,274,11044526,-795,0,1664660133,13039.657430300002,65.46026505000191,54495.7886904 2022-10-01,21:35:35.000,274,11044500,-795,0,1664660134,13039.718057090002,65.44616679000319,54495.91445856001 2022-10-01,21:35:36.000,274,11044577,-795,0,1664660135,13039.657430300002,65.43911766000383,54495.97734264 2022-10-01,21:35:37.000,274,11044503,-795,0,1664660136,13039.630485059992,65.41092113999912,54495.95638128 2022-10-01,21:35:38.000,274,11044512,-795,0,1664660137,13039.590067199992,65.41092113999912,54495.872535840004 2022-10-01,21:35:39.000,274,11044560,-795,0,1664660138,13039.563121959996,65.41092113999912,54495.942407040005 2022-10-01,21:35:40.000,274,11044479,-795,0,1664660139,13039.489022549991,65.46026505000191,54495.73279344 2022-10-01,21:35:41.000,274,11044561,-795,0,1664660140,13039.536176720001,65.48846156999934,54495.91445856001 2022-10-01,21:35:42.000,274,11044498,-795,0,1664660141,13039.502495169996,65.50255982999806,54495.87952296 2022-10-01,21:35:43.000,274,11044550,-795,0,1664660142,13039.421659449996,65.46731418000127,54495.80965176 2022-10-01,21:35:44.000,274,11044523,-795,0,1664660143,13039.448604689991,65.46026505000191,54495.87952296 2022-10-01,21:35:45.000,274,11044505,-795,0,1664660144,13039.35429635,65.51665809000406,54495.90747144 2022-10-01,21:35:46.000,274,11044537,-795,0,1664660145,13039.37450528,65.52370722000342,54495.88651008001 2022-10-01,21:35:47.000,274,11044535,-795,0,1664660146,13039.33408742,65.55895287000021,54495.81663888001 2022-10-01,21:35:48.000,274,11044538,-795,0,1664660147,13039.300405869995,65.55190374000085,54495.73279344 2022-10-01,21:35:49.000,274,11044567,-795,0,1664660148,13039.2532517,65.55190374000085,54495.753754800004 2022-10-01,21:35:50.000,274,11044519,-795,0,1664660149,13039.27346063,65.608296780003,54495.80965176 2022-10-01,21:35:51.000,274,11044546,-795,0,1664660150,13039.300405869995,65.60124765000364,54495.81663888001 2022-10-01,21:35:52.000,274,11044508,-795,0,1664660151,13039.29366956,65.58714938999765,54495.80266464 2022-10-01,21:35:53.000,274,11044525,-795,0,1664660152,13039.24651538999,65.608296780003,54495.81663888001 2022-10-01,21:35:54.000,274,11044486,-795,0,1664660153,13039.259988009995,65.58714938999765,54495.78170328 2022-10-01,21:35:55.000,274,11044490,-795,0,1664660154,13039.19262491,65.60124765000364,54495.725806320006 2022-10-01,21:35:56.000,274,11044519,-795,0,1664660155,13039.16567966999,65.60124765000364,54495.704844960004 2022-10-01,21:35:57.000,274,11044556,-795,0,1664660156,13039.17241598,65.57305112999893,54495.753754800004 2022-10-01,21:35:58.000,274,11044535,-795,0,1664660157,13039.10505287999,65.58010025999829,54495.71183208 2022-10-01,21:35:59.000,274,11044516,-795,0,1664660158,13039.09158026,65.55190374000085,54495.76772904001 2022-10-01,21:36:00.000,274,11044504,-795,0,1664660159,13039.10505287999,65.51665809000406,54495.74676768001 2022-10-01,21:36:01.000,274,11044579,-795,0,1664660160,13039.057898709994,65.59419852000428,54495.76074192 2022-10-01,21:36:02.000,274,11044484,-795,0,1664660161,13039.030953469999,65.55895287000021,54495.73279344 2022-10-01,21:36:03.000,274,11044498,-795,0,1664660162,13038.923172509989,65.56600199999957,54495.655935120005 2022-10-01,21:36:04.000,274,11044494,-795,0,1664660163,13038.889490959999,65.57305112999893,54495.62798664001 2022-10-01,21:36:05.000,274,11044523,-795,0,1664660164,13038.902963579989,65.59419852000428,54495.704844960004 2022-10-01,21:36:06.000,274,11044528,-795,0,1664660165,13038.842336789989,65.62944417000108,54495.76772904001 2022-10-01,21:36:07.000,274,11044522,-795,0,1664660166,13038.801918929988,65.65059155999916,54495.74676768001 2022-10-01,21:36:08.000,274,11044566,-795,0,1664660167,13038.748028449998,65.68583721000323,54495.704844960004 2022-10-01,21:36:09.000,274,11044514,-795,0,1664660168,13038.734555829993,65.72108286000002,54495.76772904001 2022-10-01,21:36:10.000,274,11044500,-795,0,1664660169,13038.700874280003,65.7563285100041,54495.73978056 2022-10-01,21:36:11.000,274,11044487,-795,0,1664660170,13038.633511179993,65.79157416000089,54495.56510256 2022-10-01,21:36:12.000,274,11044507,-795,0,1664660171,13038.673929039993,65.81272154999897,54495.71881920001 2022-10-01,21:36:13.000,274,11044555,-795,0,1664660172,13038.646983799998,65.8902619799992,54495.64196088 2022-10-01,21:36:14.000,274,11044572,-795,0,1664660173,13038.606565939997,65.91845850000391,54495.62099952 2022-10-01,21:36:15.000,274,11044552,-795,0,1664660174,13038.599829630002,65.90436023999791,54495.6140124 2022-10-01,21:36:16.000,274,11044528,-795,0,1664660175,13038.640247490002,65.93960589000199,54495.66990936 2022-10-01,21:36:17.000,274,11044566,-795,0,1664660176,13038.593093319992,65.93960589000199,54495.69087072 2022-10-01,21:36:18.000,274,11044477,-795,0,1664660177,13038.593093319992,65.93255676000263,54495.64196088 2022-10-01,21:36:19.000,274,11044569,-795,0,1664660178,13038.532466529992,65.96075328000006,54495.60003816001 2022-10-01,21:36:20.000,274,11044460,-795,0,1664660179,13038.525730219997,65.93960589000199,54495.60003816001 2022-10-01,21:36:21.000,274,11044565,-795,0,1664660180,13038.566148079997,65.94665502000134,54495.64196088 2022-10-01,21:36:22.000,274,11044559,-795,0,1664660181,13038.525730219997,65.93960589000199,54495.66990936 2022-10-01,21:36:23.000,274,11044478,-795,0,1664660182,13038.478576050002,65.93960589000199,54495.51619272 2022-10-01,21:36:24.000,274,11044563,-795,0,1664660183,13038.532466529992,65.93255676000263,54495.607025280005 2022-10-01,21:36:25.000,274,11044500,-795,0,1664660184,13038.545939149997,65.87616372000048,54495.66990936 2022-10-01,21:36:26.000,274,11044498,-795,0,1664660185,13038.505521289997,65.89731110999855,54495.56510256 2022-10-01,21:36:27.000,274,11044548,-795,0,1664660186,13038.451630809992,65.84796720000304,54495.47427 2022-10-01,21:36:28.000,274,11044538,-795,0,1664660187,13038.411212949992,65.84091807000368,54495.42536016 2022-10-01,21:36:29.000,274,11044499,-795,0,1664660188,13038.438158190002,65.79862329000025,54495.43234728001 2022-10-01,21:36:30.000,274,11044494,-795,0,1664660189,13038.424685569997,65.78452503000153,54495.488244240005 2022-10-01,21:36:31.000,274,11044527,-795,0,1664660190,13038.438158190002,65.79157416000089,54495.47427 2022-10-01,21:36:32.000,274,11044478,-795,0,1664660191,13038.417949260001,65.76337764000345,54495.43234728001 2022-10-01,21:36:33.000,274,11044508,-795,0,1664660192,13038.397740330001,65.7069846000013,54495.39741168 2022-10-01,21:36:34.000,274,11044502,-795,0,1664660193,13038.424685569997,65.69288634000259,54495.38343744001 2022-10-01,21:36:35.000,274,11044510,-795,0,1664660194,13038.397740330001,65.7069846000013,54495.39741168 2022-10-01,21:36:36.000,274,11044535,-795,0,1664660195,13038.431421879992,65.65059155999916,54495.418373040004 2022-10-01,21:36:37.000,274,11044485,-795,0,1664660196,13038.417949260001,65.61534591000236,54495.45330864 2022-10-01,21:36:38.000,274,11044527,-795,0,1664660197,13038.404476639997,65.62239504000172,54495.32754048 2022-10-01,21:36:39.000,274,11044550,-795,0,1664660198,13038.471839739992,65.59419852000428,54495.37645032 2022-10-01,21:36:40.000,274,11044506,-795,0,1664660199,13038.485312359997,65.63649330000044,54495.43234728001 2022-10-01,21:36:41.000,274,11044524,-795,0,1664660200,13038.471839739992,65.63649330000044,54495.558115440006 2022-10-01,21:36:42.000,274,11044489,-795,0,1664660201,13038.485312359997,65.608296780003,54495.39741168 2022-10-01,21:36:43.000,274,11044562,-795,0,1664660202,13038.444894499997,65.60124765000364,54495.34151472001 2022-10-01,21:36:44.000,274,11044481,-795,0,1664660203,13038.458367120002,65.58714938999765,54495.4043988 2022-10-01,21:36:45.000,274,11044545,-795,0,1664660204,13038.498784980002,65.56600199999957,54495.47427 2022-10-01,21:36:46.000,274,11044528,-795,0,1664660205,13038.485312359997,65.60124765000364,54495.50221848 2022-10-01,21:36:47.000,274,11044537,-795,0,1664660206,13038.525730219997,65.60124765000364,54495.49523136 2022-10-01,21:36:48.000,274,11044557,-795,0,1664660207,13038.512257599992,65.56600199999957,54495.50221848 2022-10-01,21:36:49.000,274,11044507,-795,0,1664660208,13038.478576050002,65.52370722000342,54495.49523136 2022-10-01,21:36:50.000,274,11044504,-795,0,1664660209,13038.498784980002,65.56600199999957,54495.55112832001 2022-10-01,21:36:51.000,274,11044538,-795,0,1664660210,13038.518993910002,65.53780548000213,54495.51619272 2022-10-01,21:36:52.000,274,11044482,-795,0,1664660211,13038.471839739992,65.55190374000085,54495.43234728001 2022-10-01,21:36:53.000,274,11044523,-795,0,1664660212,13038.498784980002,65.55895287000021,54495.418373040004 2022-10-01,21:36:54.000,274,11044480,-795,0,1664660213,13038.525730219997,65.55895287000021,54495.49523136 2022-10-01,21:36:55.000,274,11044536,-795,0,1664660214,13038.545939149997,65.58010025999829,54495.48125712001 2022-10-01,21:36:56.000,274,11044515,-795,0,1664660215,13038.539202840002,65.57305112999893,54495.45330864 2022-10-01,21:36:57.000,274,11044511,-795,0,1664660216,13038.532466529992,65.608296780003,54495.41138592001 2022-10-01,21:36:58.000,274,11044487,-795,0,1664660217,13038.525730219997,65.59419852000428,54495.37645032 2022-10-01,21:36:59.000,274,11044560,-795,0,1664660218,13038.505521289997,65.63649330000044,54495.34850184 2022-10-01,21:37:00.000,274,11044530,-795,0,1664660219,13038.471839739992,65.608296780003,54495.41138592001 2022-10-01,21:37:01.000,274,11044518,-795,0,1664660220,13038.525730219997,65.608296780003,54495.418373040004 2022-10-01,21:37:02.000,274,11044535,-795,0,1664660221,13038.465103429997,65.62944417000108,54495.3345276 2022-10-01,21:37:03.000,274,11044535,-795,0,1664660222,13038.498784980002,65.6435424299998,54495.38343744001 2022-10-01,21:37:04.000,274,11044537,-795,0,1664660223,13038.492048669992,65.6435424299998,54495.299592 2022-10-01,21:37:05.000,274,11044573,-795,0,1664660224,13038.498784980002,65.62944417000108,54495.27863064 2022-10-01,21:37:06.000,274,11044524,-795,0,1664660225,13038.505521289997,65.66468981999788,54495.31356624001 2022-10-01,21:37:07.000,274,11044499,-795,0,1664660226,13038.525730219997,65.65764068999852,54495.29260488001 2022-10-01,21:37:08.000,274,11044562,-795,0,1664660227,13038.532466529992,65.65764068999852,54495.34850184 2022-10-01,21:37:09.000,274,11044531,-795,0,1664660228,13038.498784980002,65.65059155999916,54495.17382384001 2022-10-01,21:37:10.000,274,11044533,-795,0,1664660229,13038.478576050002,65.65764068999852,54495.166836719996 2022-10-01,21:37:11.000,274,11044543,-795,0,1664660230,13038.586357009997,65.63649330000044,54495.19478520001 2022-10-01,21:37:12.000,274,11044502,-795,0,1664660231,13038.606565939997,65.58714938999765,54495.11792688 2022-10-01,21:37:13.000,274,11044546,-795,0,1664660232,13038.633511179993,65.62239504000172,54495.04106856 2022-10-01,21:37:14.000,274,11044474,-795,0,1664660233,13038.727819519998,65.69288634000259,54495.103952640005 2022-10-01,21:37:15.000,274,11044554,-795,0,1664660234,13038.660456420002,65.82681980999769,54494.90831328001 2022-10-01,21:37:16.000,274,11044501,-795,0,1664660235,13038.518993910002,65.92550763000327,54495.08299128 2022-10-01,21:37:17.000,274,11044512,-795,0,1664660236,13038.471839739992,65.90436023999791,54495.13190112 2022-10-01,21:37:18.000,274,11044538,-795,0,1664660237,13038.438158190002,65.84796720000304,54495.25068216 2022-10-01,21:37:19.000,274,11044575,-795,0,1664660238,13038.539202840002,65.89731110999855,54495.36247608001 2022-10-01,21:37:20.000,274,11044538,-795,0,1664660239,13038.599829630002,65.93255676000263,54495.43234728001 2022-10-01,21:37:21.000,274,11044490,-795,0,1664660240,13038.566148079997,65.99599893000413,54495.439334400005 2022-10-01,21:37:22.000,274,11044495,-795,0,1664660241,13038.572884389992,65.99599893000413,54495.41138592001 2022-10-01,21:37:23.000,274,11044522,-795,0,1664660242,13038.485312359997,66.02419545000157,54495.24369504001 2022-10-01,21:37:24.000,274,11044546,-795,0,1664660243,13038.505521289997,66.05944109999837,54495.2297208 2022-10-01,21:37:25.000,274,11044512,-795,0,1664660244,13038.586357009997,66.08058849000372,54495.320553360005 2022-10-01,21:37:26.000,274,11044516,-795,0,1664660245,13038.532466529992,66.1017358800018,54495.271643520005 2022-10-01,21:37:27.000,274,11044523,-795,0,1664660246,13038.539202840002,66.11583414000052,54495.201772320004 2022-10-01,21:37:28.000,274,11044531,-795,0,1664660247,13038.532466529992,66.15812892000395,54495.29260488001 2022-10-01,21:37:29.000,274,11044564,-795,0,1664660248,13038.566148079997,66.14403065999795,54495.29260488001 2022-10-01,21:37:30.000,274,11044465,-795,0,1664660249,13038.586357009997,66.15107979000459,54495.36247608001 2022-10-01,21:37:31.000,274,11044519,-795,0,1664660250,13038.579620700002,66.1651780500033,54495.3345276 2022-10-01,21:37:32.000,274,11044537,-795,0,1664660251,13038.566148079997,66.17222718000266,54495.26465640001 2022-10-01,21:37:33.000,274,11044514,-795,0,1664660252,13038.492048669992,66.15107979000459,54495.034081440004 2022-10-01,21:37:34.000,274,11044522,-795,0,1664660253,13038.498784980002,66.12288326999987,54495.18779808 2022-10-01,21:37:35.000,274,11044537,-795,0,1664660254,13038.518993910002,66.1369815299986,54495.271643520005 2022-10-01,21:37:36.000,274,11044498,-795,0,1664660255,13038.478576050002,66.1369815299986,54495.19478520001 2022-10-01,21:37:37.000,274,11044541,-795,0,1664660256,13038.505521289997,66.12288326999987,54495.31356624001 2022-10-01,21:37:38.000,274,11044471,-795,0,1664660257,13038.478576050002,66.1017358800018,54495.23670792 2022-10-01,21:37:39.000,274,11044532,-795,0,1664660258,13038.458367120002,66.10878501000116,54495.222733680006 2022-10-01,21:37:40.000,274,11044523,-795,0,1664660259,13038.465103429997,66.07353936000436,54495.25068216 2022-10-01,21:37:41.000,274,11044506,-795,0,1664660260,13038.465103429997,66.1017358800018,54495.271643520005 2022-10-01,21:37:42.000,274,11044492,-795,0,1664660261,13038.478576050002,66.07353936000436,54495.23670792 2022-10-01,21:37:43.000,274,11044549,-795,0,1664660262,13038.485312359997,66.10878501000116,54495.222733680006 2022-10-01,21:37:44.000,274,11044512,-795,0,1664660263,13038.532466529992,66.05239196999901,54495.222733680006 2022-10-01,21:37:45.000,274,11044489,-795,0,1664660264,13038.586357009997,66.07353936000436,54495.27863064 2022-10-01,21:37:46.000,274,11044488,-795,0,1664660265,13038.572884389992,66.08058849000372,54495.3345276 2022-10-01,21:37:47.000,274,11044479,-795,0,1664660266,13038.458367120002,66.06649022999773,54495.23670792 2022-10-01,21:37:48.000,274,11044557,-795,0,1664660267,13038.532466529992,66.07353936000436,54495.25766928 2022-10-01,21:37:49.000,274,11044510,-795,0,1664660268,13038.559411770002,66.1017358800018,54495.26465640001 2022-10-01,21:37:50.000,274,11044550,-795,0,1664660269,13038.552675459992,66.05239196999901,54495.29260488001 2022-10-01,21:37:51.000,274,11044496,-795,0,1664660270,13038.566148079997,66.03829371000029,54495.26465640001 2022-10-01,21:37:52.000,274,11044539,-795,0,1664660271,13038.572884389992,66.04534283999965,54495.35548896 2022-10-01,21:37:53.000,274,11044526,-795,0,1664660272,13038.620038560002,66.14403065999795,54495.31356624001 2022-10-01,21:37:54.000,274,11044504,-795,0,1664660273,13038.660456420002,66.15107979000459,54495.3345276 2022-10-01,21:37:55.000,274,11044555,-795,0,1664660274,13038.741292139988,66.24271848000353,54495.13888824 2022-10-01,21:37:56.000,274,11044557,-795,0,1664660275,13038.956854059994,66.11583414000052,54495.07600416001 2022-10-01,21:37:57.000,274,11044533,-795,0,1664660276,13039.010744539999,65.93255676000263,54494.999145839996 2022-10-01,21:37:58.000,274,11044491,-795,0,1664660277,13038.909699889999,65.84796720000304,54495.103952640005 2022-10-01,21:37:59.000,274,11044514,-795,0,1664660278,13038.815391549993,65.86206546000176,54495.201772320004 2022-10-01,21:38:00.000,274,11044500,-795,0,1664660279,13038.842336789989,65.89731110999855,54495.19478520001 2022-10-01,21:38:01.000,274,11044535,-795,0,1664660280,13038.795182619993,65.94665502000134,54495.25766928 2022-10-01,21:38:02.000,274,11044552,-795,0,1664660281,13038.795182619993,65.9537041500007,54495.30657912 2022-10-01,21:38:03.000,274,11044456,-795,0,1664660282,13038.761501069988,65.97485153999878,54495.20875944 2022-10-01,21:38:04.000,274,11044486,-795,0,1664660283,13038.754764759993,66.0030480600035,54495.23670792 2022-10-01,21:38:05.000,274,11044517,-795,0,1664660284,13038.774973689993,65.98190066999814,54495.14587536001 2022-10-01,21:38:06.000,274,11044503,-795,0,1664660285,13038.801918929988,66.02419545000157,54495.25068216 2022-10-01,21:38:07.000,274,11044548,-795,0,1664660286,13038.828864169998,66.01714632000221,54495.26465640001 2022-10-01,21:38:08.000,274,11044509,-795,0,1664660287,13038.828864169998,65.98190066999814,54495.320553360005 2022-10-01,21:38:09.000,274,11044511,-795,0,1664660288,13038.828864169998,65.99599893000413,54495.35548896 2022-10-01,21:38:10.000,274,11044622,-795,0,1664660289,13038.855809409994,65.99599893000413,54495.39741168 2022-10-01,21:38:11.000,274,11044496,-795,0,1664660290,13038.835600479993,65.99599893000413,54495.31356624001 2022-10-01,21:38:12.000,274,11044510,-795,0,1664660291,13038.889490959999,65.98190066999814,54495.32754048 2022-10-01,21:38:13.000,274,11044536,-795,0,1664660292,13038.876018339994,65.98894980000478,54495.29260488001 2022-10-01,21:38:14.000,274,11044481,-795,0,1664660293,13038.909699889999,65.98894980000478,54495.3345276 2022-10-01,21:38:15.000,274,11044533,-795,0,1664660294,13038.970326679999,66.04534283999965,54495.488244240005 2022-10-01,21:38:16.000,274,11044521,-795,0,1664660295,13038.956854059994,65.96780240999942,54495.47427 2022-10-01,21:38:17.000,274,11044545,-795,0,1664660296,13039.010744539999,66.01714632000221,54495.52317984 2022-10-01,21:38:18.000,274,11044537,-795,0,1664660297,13038.970326679999,65.98894980000478,54495.48125712001 2022-10-01,21:38:19.000,274,11044524,-795,0,1664660298,13038.977062989994,66.03124458000093,54495.53016696001 2022-10-01,21:38:20.000,274,11044509,-795,0,1664660299,13039.037689779994,65.97485153999878,54495.50920560001 2022-10-01,21:38:21.000,274,11044487,-795,0,1664660300,13038.970326679999,66.02419545000157,54495.37645032 2022-10-01,21:38:22.000,274,11044513,-795,0,1664660301,13039.057898709994,65.94665502000134,54495.47427 2022-10-01,21:38:23.000,274,11044480,-795,0,1664660302,13039.017480849994,65.93960589000199,54495.50221848 2022-10-01,21:38:24.000,274,11044557,-795,0,1664660303,13039.07137133,65.91140937000455,54495.45330864 2022-10-01,21:38:25.000,274,11044509,-795,0,1664660304,13039.037689779994,65.90436023999791,54495.42536016 2022-10-01,21:38:26.000,274,11044502,-795,0,1664660305,13039.078107639994,65.86206546000176,54495.537154080004 2022-10-01,21:38:27.000,274,11044530,-795,0,1664660306,13039.078107639994,65.88321284999984,54495.41138592001 2022-10-01,21:38:28.000,274,11044514,-795,0,1664660307,13039.098316569994,65.83386894000432,54495.369463200004 2022-10-01,21:38:29.000,274,11044532,-795,0,1664660308,13039.06463501999,65.79157416000089,54495.299592 2022-10-01,21:38:30.000,274,11044560,-795,0,1664660309,13039.078107639994,65.7563285100041,54495.35548896 2022-10-01,21:38:31.000,274,11044493,-795,0,1664660310,13039.16567966999,65.77747590000217,54495.49523136 2022-10-01,21:38:32.000,274,11044528,-795,0,1664660311,13039.16567966999,65.74927938000474,54495.45330864 2022-10-01,21:38:33.000,274,11044531,-795,0,1664660312,13039.15220705,65.77042677000281,54495.390424560006 2022-10-01,21:38:34.000,274,11044461,-795,0,1664660313,13039.19262491,65.72108286000002,54495.47427 2022-10-01,21:38:35.000,274,11044558,-795,0,1664660314,13039.21283384,65.74927938000474,54495.46728288 2022-10-01,21:38:36.000,274,11044544,-795,0,1664660315,13039.2532517,65.7422302499981,54495.45330864 2022-10-01,21:38:37.000,274,11044482,-795,0,1664660316,13039.300405869995,65.78452503000153,54495.45330864 2022-10-01,21:38:38.000,274,11044490,-795,0,1664660317,13039.27346063,65.72108286000002,54495.44632152 2022-10-01,21:38:39.000,274,11044525,-795,0,1664660318,13039.33408742,65.77747590000217,54495.52317984 2022-10-01,21:38:40.000,274,11044551,-795,0,1664660319,13039.39471421,65.76337764000345,54495.63497376 2022-10-01,21:38:41.000,274,11044473,-795,0,1664660320,13039.428395759991,65.79157416000089,54495.66990936 2022-10-01,21:38:42.000,274,11044517,-795,0,1664660321,13039.468813619991,65.79157416000089,54495.63497376 2022-10-01,21:38:43.000,274,11044465,-795,0,1664660322,13039.41492314,65.81977067999833,54495.49523136 2022-10-01,21:38:44.000,274,11044539,-795,0,1664660323,13039.43513207,65.84091807000368,54495.52317984 2022-10-01,21:38:45.000,274,11044467,-795,0,1664660324,13039.428395759991,65.80567241999961,54495.50920560001 2022-10-01,21:38:46.000,274,11044569,-795,0,1664660325,13039.536176720001,65.8550163300024,54495.607025280005 2022-10-01,21:38:47.000,274,11044528,-795,0,1664660326,13039.509231479991,65.81977067999833,54495.60003816001 2022-10-01,21:38:48.000,274,11044502,-795,0,1664660327,13039.509231479991,65.88321284999984,54495.38343744001 2022-10-01,21:38:49.000,274,11044532,-795,0,1664660328,13039.549649339991,65.87616372000048,54495.46728288 2022-10-01,21:38:50.000,274,11044489,-795,0,1664660329,13039.596803510001,65.84091807000368,54495.64196088 2022-10-01,21:38:51.000,274,11044515,-795,0,1664660330,13039.549649339991,65.79862329000025,54495.69087072 2022-10-01,21:38:52.000,274,11044472,-795,0,1664660331,13039.509231479991,65.84796720000304,54495.49523136 2022-10-01,21:38:53.000,274,11044489,-795,0,1664660332,13039.556385650001,65.84091807000368,54495.586063920004 2022-10-01,21:38:54.000,274,11044540,-795,0,1664660333,13039.556385650001,65.79157416000089,54495.66292224 2022-10-01,21:38:55.000,274,11044553,-795,0,1664660334,13039.536176720001,65.81272154999897,54495.71183208 2022-10-01,21:38:56.000,274,11044538,-795,0,1664660335,13039.590067199992,65.79862329000025,54495.69785784001 2022-10-01,21:38:57.000,274,11044531,-795,0,1664660336,13039.542913029996,65.79157416000089,54495.655935120005 2022-10-01,21:38:58.000,274,11044524,-795,0,1664660337,13039.576594580001,65.79157416000089,54495.725806320006 2022-10-01,21:38:59.000,274,11044557,-795,0,1664660338,13039.495758860001,65.83386894000432,54495.69087072 2022-10-01,21:39:00.000,274,11044487,-795,0,1664660339,13039.549649339991,65.81272154999897,54495.67689648001 2022-10-01,21:39:01.000,274,11044540,-795,0,1664660340,13039.549649339991,65.79862329000025,54495.76772904001 2022-10-01,21:39:02.000,274,11044517,-795,0,1664660341,13039.556385650001,65.79157416000089,54495.76772904001 2022-10-01,21:39:03.000,274,11044535,-795,0,1664660342,13039.536176720001,65.80567241999961,54495.76772904001 2022-10-01,21:39:04.000,274,11044532,-795,0,1664660343,13039.569858269992,65.79157416000089,54495.78170328 2022-10-01,21:39:05.000,274,11044506,-795,0,1664660344,13039.623748749997,65.83386894000432,54495.84458736001 2022-10-01,21:39:06.000,274,11044535,-795,0,1664660345,13039.623748749997,65.84796720000304,54495.83061312 2022-10-01,21:39:07.000,274,11044526,-795,0,1664660346,13039.643957679997,65.82681980999769,54495.73978056 2022-10-01,21:39:08.000,274,11044535,-795,0,1664660347,13039.657430300002,65.80567241999961,54495.66292224 2022-10-01,21:39:09.000,274,11044510,-795,0,1664660348,13039.657430300002,65.81977067999833,54495.71183208 2022-10-01,21:39:10.000,274,11044554,-795,0,1664660349,13039.718057090002,65.81977067999833,54495.80266464 2022-10-01,21:39:11.000,274,11044513,-795,0,1664660350,13039.724793399997,65.83386894000432,54495.823626000005 2022-10-01,21:39:12.000,274,11044551,-795,0,1664660351,13039.718057090002,65.84796720000304,54495.76772904001 2022-10-01,21:39:13.000,274,11044546,-795,0,1664660352,13039.738266020002,65.84796720000304,54495.71881920001 2022-10-01,21:39:14.000,274,11044472,-795,0,1664660353,13039.792156499992,65.8550163300024,54495.78170328 2022-10-01,21:39:15.000,274,11044494,-795,0,1664660354,13039.778683880002,65.8550163300024,54495.774716160005 2022-10-01,21:39:16.000,274,11044538,-795,0,1664660355,13039.812365429992,65.89731110999855,54495.774716160005 2022-10-01,21:39:17.000,274,11044531,-795,0,1664660356,13039.778683880002,65.8902619799992,54495.704844960004 2022-10-01,21:39:18.000,274,11044482,-795,0,1664660357,13039.778683880002,65.8550163300024,54495.71183208 2022-10-01,21:39:19.000,274,11044485,-795,0,1664660358,13039.852783289993,65.88321284999984,54495.81663888001 2022-10-01,21:39:20.000,274,11044509,-795,0,1664660359,13039.859519600002,65.89731110999855,54495.79567752001 2022-10-01,21:39:21.000,274,11044500,-795,0,1664660360,13039.886464839998,65.89731110999855,54495.80266464 2022-10-01,21:39:22.000,274,11044520,-795,0,1664660361,13039.893201149993,65.91845850000391,54495.6838836 2022-10-01,21:39:23.000,274,11044511,-795,0,1664660362,13039.846046979997,65.90436023999791,54495.69785784001 2022-10-01,21:39:24.000,274,11044529,-795,0,1664660363,13039.839310670002,65.93960589000199,54495.704844960004 2022-10-01,21:39:25.000,274,11044528,-795,0,1664660364,13039.825838049997,65.96780240999942,54495.71881920001 2022-10-01,21:39:26.000,274,11044503,-795,0,1664660365,13039.846046979997,65.92550763000327,54495.74676768001 2022-10-01,21:39:27.000,274,11044528,-795,0,1664660366,13039.792156499992,65.98894980000478,54495.66292224 2022-10-01,21:39:28.000,274,11044538,-795,0,1664660367,13039.839310670002,66.01714632000221,54495.66292224 2022-10-01,21:39:29.000,274,11044537,-795,0,1664660368,13039.805629119997,66.03124458000093,54495.64894800001 2022-10-01,21:39:30.000,274,11044508,-795,0,1664660369,13039.832574359993,66.04534283999965,54495.66292224 2022-10-01,21:39:31.000,274,11044512,-795,0,1664660370,13039.832574359993,66.04534283999965,54495.80266464 2022-10-01,21:39:32.000,274,11044537,-795,0,1664660371,13039.812365429992,66.06649022999773,54495.753754800004 2022-10-01,21:39:33.000,274,11044515,-795,0,1664660372,13039.805629119997,66.08763762000308,54495.66990936 2022-10-01,21:39:34.000,274,11044548,-795,0,1664660373,13039.805629119997,66.05944109999837,54495.655935120005 2022-10-01,21:39:35.000,274,11044547,-795,0,1664660374,13039.778683880002,66.12288326999987,54495.69785784001 2022-10-01,21:39:36.000,274,11044499,-795,0,1664660375,13039.825838049997,66.15107979000459,54495.69087072 2022-10-01,21:39:37.000,274,11044504,-795,0,1664660376,13039.805629119997,66.1651780500033,54495.73279344 2022-10-01,21:39:38.000,274,11044428,-795,0,1664660377,13039.812365429992,66.15107979000459,54495.69785784001 2022-10-01,21:39:39.000,274,11044533,-795,0,1664660378,13039.745002329997,66.17927631000202,54495.586063920004 2022-10-01,21:39:40.000,274,11044467,-795,0,1664660379,13039.731529709992,66.2004237000001,54495.586063920004 2022-10-01,21:39:41.000,274,11044480,-795,0,1664660380,13039.684375539997,66.21452195999882,54495.6838836 2022-10-01,21:39:42.000,274,11044512,-795,0,1664660381,13039.657430300002,66.20747282999946,54495.69087072 2022-10-01,21:39:43.000,274,11044518,-795,0,1664660382,13039.630485059992,66.28501325999969,54495.66990936 2022-10-01,21:39:44.000,274,11044532,-795,0,1664660383,13039.569858269992,66.26386587000161,54495.64894800001 2022-10-01,21:39:45.000,274,11044502,-795,0,1664660384,13039.583330889996,66.25681674000225,54495.704844960004 2022-10-01,21:39:46.000,274,11044475,-795,0,1664660385,13039.542913029996,66.25681674000225,54495.64894800001 2022-10-01,21:39:47.000,274,11044520,-795,0,1664660386,13039.47554993,66.33435717000248,54495.59305104 2022-10-01,21:39:48.000,274,11044506,-795,0,1664660387,13039.489022549991,66.36960281999927,54495.55112832001 2022-10-01,21:39:49.000,274,11044522,-795,0,1664660388,13039.361032659996,66.4471432499995,54495.50221848 2022-10-01,21:39:50.000,274,11044487,-795,0,1664660389,13039.34756003999,66.48943803000293,54495.537154080004 2022-10-01,21:39:51.000,274,11044509,-795,0,1664660390,13039.421659449996,66.48943803000293,54495.71183208 2022-10-01,21:39:52.000,274,11044533,-795,0,1664660391,13039.38797789999,66.52468367999973,54495.60003816001 2022-10-01,21:39:53.000,274,11044512,-795,0,1664660392,13039.31387849,66.57402759000252,54495.62099952 2022-10-01,21:39:54.000,274,11044449,-795,0,1664660393,13039.34756003999,66.61632236999867,54495.62798664001 2022-10-01,21:39:55.000,274,11044519,-795,0,1664660394,13039.29366956,66.59517498000059,54495.586063920004 2022-10-01,21:39:56.000,274,11044543,-795,0,1664660395,13039.28693324999,66.6586171500021,54495.586063920004 2022-10-01,21:39:57.000,274,11044493,-795,0,1664660396,13039.2532517,66.70796106000489,54495.57208968 2022-10-01,21:39:58.000,274,11044569,-795,0,1664660397,13039.19262491,66.72910845000297,54495.42536016 2022-10-01,21:39:59.000,274,11044517,-795,0,1664660398,13039.20609752999,66.72205932000361,54495.55112832001 2022-10-01,21:40:00.000,274,11044482,-795,0,1664660399,13039.239779079995,66.70091192999826,54495.59305104 2022-10-01,21:40:01.000,274,11044496,-795,0,1664660400,13039.280196939995,66.72910845000297,54495.59305104 2022-10-01,21:40:02.000,274,11044495,-795,0,1664660401,13039.2532517,66.70796106000489,54495.62099952 2022-10-01,21:40:03.000,274,11044513,-795,0,1664660402,13039.21283384,66.77140322999912,54495.537154080004 2022-10-01,21:40:04.000,274,11044464,-795,0,1664660403,13039.19262491,66.76435409999976,54495.47427 2022-10-01,21:40:05.000,274,11044510,-795,0,1664660404,13039.21283384,66.79959975000384,54495.57208968 2022-10-01,21:40:06.000,274,11044506,-795,0,1664660405,13039.18588859999,66.79959975000384,54495.537154080004 2022-10-01,21:40:07.000,274,11044502,-795,0,1664660406,13039.158943359995,66.82779627000127,54495.48125712001 2022-10-01,21:40:08.000,274,11044528,-795,0,1664660407,13039.239779079995,66.79959975000384,54495.55112832001 2022-10-01,21:40:09.000,274,11044548,-795,0,1664660408,13039.219570149995,66.77845235999848,54495.5441412 2022-10-01,21:40:10.000,274,11044499,-795,0,1664660409,13039.239779079995,66.8066488800032,54495.53016696001 2022-10-01,21:40:11.000,274,11044519,-795,0,1664660410,13039.28693324999,66.79959975000384,54495.46029576001 2022-10-01,21:40:12.000,274,11044538,-795,0,1664660411,13039.280196939995,66.77140322999912,54495.38343744001 2022-10-01,21:40:13.000,274,11044503,-795,0,1664660412,13039.259988009995,66.67271541000082,54495.39741168 2022-10-01,21:40:14.000,274,11044483,-795,0,1664660413,13039.199361219995,66.63746976000402,54495.26465640001 2022-10-01,21:40:15.000,274,11044517,-795,0,1664660414,13039.13199812,66.62337149999803,54495.41138592001 2022-10-01,21:40:16.000,274,11044575,-795,0,1664660415,13039.04442608999,66.67271541000082,54495.41138592001 2022-10-01,21:40:17.000,274,11044530,-795,0,1664660416,13038.98379929999,66.72910845000297,54495.50920560001 2022-10-01,21:40:18.000,274,11044528,-795,0,1664660417,13038.956854059994,66.76435409999976,54495.47427 2022-10-01,21:40:19.000,274,11044499,-795,0,1664660418,13038.956854059994,66.82074714000191,54495.44632152 2022-10-01,21:40:20.000,274,11044535,-795,0,1664660419,13038.896227269994,66.83484540000063,54495.369463200004 2022-10-01,21:40:21.000,274,11044488,-795,0,1664660420,13038.876018339994,66.86304191999807,54495.43234728001 2022-10-01,21:40:22.000,274,11044527,-795,0,1664660421,13038.855809409994,66.85599278999871,54495.418373040004 2022-10-01,21:40:23.000,274,11044512,-795,0,1664660422,13038.916436199994,66.89123844000278,54495.47427 2022-10-01,21:40:24.000,274,11044477,-795,0,1664660423,13038.896227269994,66.9053367000015,54495.46029576001 2022-10-01,21:40:25.000,274,11044526,-795,0,1664660424,13038.916436199994,66.91943496000022,54495.558115440006 2022-10-01,21:40:26.000,274,11044501,-795,0,1664660425,13038.943381439989,66.968778870003,54495.537154080004 2022-10-01,21:40:27.000,274,11044572,-795,0,1664660426,13038.882754649989,66.97582800000237,54495.51619272 2022-10-01,21:40:28.000,274,11044496,-795,0,1664660427,13038.862545719989,66.98287713000173,54495.43234728001 2022-10-01,21:40:29.000,274,11044510,-795,0,1664660428,13038.842336789989,66.97582800000237,54495.38343744001 2022-10-01,21:40:30.000,274,11044551,-795,0,1664660429,13038.828864169998,67.04631930000323,54495.3345276 2022-10-01,21:40:31.000,274,11044537,-795,0,1664660430,13038.896227269994,67.07451582000067,54495.53016696001 2022-10-01,21:40:32.000,274,11044518,-795,0,1664660431,13038.889490959999,67.03927017000387,54495.59305104 2022-10-01,21:40:33.000,274,11044556,-795,0,1664660432,13038.896227269994,67.02517190999788,54495.46728288 2022-10-01,21:40:34.000,274,11044502,-795,0,1664660433,13038.923172509989,67.03927017000387,54495.45330864 2022-10-01,21:40:35.000,274,11044497,-795,0,1664660434,13038.929908819999,67.03222104000452,54495.46029576001 2022-10-01,21:40:36.000,274,11044522,-795,0,1664660435,13038.970326679999,67.06041756000195,54495.418373040004 2022-10-01,21:40:37.000,274,11044523,-795,0,1664660436,13038.936645129994,67.06041756000195,54495.320553360005 2022-10-01,21:40:38.000,274,11044484,-795,0,1664660437,13038.916436199994,67.08861407999939,54495.32754048 2022-10-01,21:40:39.000,274,11044543,-795,0,1664660438,13039.00400822999,67.1168106000041,54495.53016696001 2022-10-01,21:40:40.000,274,11044491,-795,0,1664660439,13038.997271919994,67.05336843000259,54495.50920560001 2022-10-01,21:40:41.000,274,11044547,-795,0,1664660440,13038.997271919994,67.04631930000323,54495.51619272 2022-10-01,21:40:42.000,274,11044462,-795,0,1664660441,13038.956854059994,67.03222104000452,54495.38343744001 2022-10-01,21:40:43.000,274,11044533,-795,0,1664660442,13038.923172509989,67.06746669000131,54495.32754048 2022-10-01,21:40:44.000,274,11044505,-795,0,1664660443,13038.936645129994,67.06746669000131,54495.36247608001 2022-10-01,21:40:45.000,274,11044518,-795,0,1664660444,13038.943381439989,67.06041756000195,54495.3345276 2022-10-01,21:40:46.000,274,11044506,-795,0,1664660445,13038.956854059994,67.03222104000452,54495.34151472001 2022-10-01,21:40:47.000,274,11044518,-795,0,1664660446,13038.929908819999,67.02517190999788,54495.30657912 2022-10-01,21:40:48.000,274,11044506,-795,0,1664660447,13039.00400822999,67.01812277999852,54495.28561776 2022-10-01,21:40:49.000,274,11044563,-795,0,1664660448,13039.010744539999,67.02517190999788,54495.39741168 2022-10-01,21:40:50.000,274,11044496,-795,0,1664660449,13038.96359036999,67.03222104000452,54495.3345276 2022-10-01,21:40:51.000,274,11044523,-795,0,1664660450,13038.990535609999,67.03222104000452,54495.26465640001 2022-10-01,21:40:52.000,274,11044497,-795,0,1664660451,13039.02421715999,67.01812277999852,54495.34850184 2022-10-01,21:40:53.000,274,11044512,-755,0,1664660452,13039.037689779994,67.0040245199998,54495.320553360005 2022-10-01,21:40:54.000,274,11044499,-795,0,1664660453,13039.02421715999,67.02517190999788,54495.19478520001 2022-10-01,21:40:55.000,274,11044528,-795,0,1664660454,13039.08484394999,67.03222104000452,54495.24369504001 2022-10-01,21:40:56.000,274,11044504,-795,0,1664660455,13039.12526180999,66.98287713000173,54495.28561776 2022-10-01,21:40:57.000,274,11044501,-795,0,1664660456,13039.118525499995,66.99697539000044,54495.27863064 2022-10-01,21:40:58.000,274,11044454,-795,0,1664660457,13039.11178919,66.968778870003,54495.152862480005 2022-10-01,21:40:59.000,274,11044488,-795,0,1664660458,13039.13199812,66.94763147999765,54495.21574656001 2022-10-01,21:41:00.000,274,11044525,-795,0,1664660459,13039.14547073999,66.91943496000022,54495.24369504001 2022-10-01,21:41:01.000,274,11044542,-795,0,1664660460,13039.14547073999,66.91943496000022,54495.31356624001 2022-10-01,21:41:02.000,274,11044481,-795,0,1664660461,13039.179152289995,66.9053367000015,54495.31356624001 2022-10-01,21:41:03.000,274,11044523,-795,0,1664660462,13039.199361219995,66.84894365999935,54495.24369504001 2022-10-01,21:41:04.000,274,11044522,-795,0,1664660463,13039.21283384,66.83484540000063,54495.320553360005 2022-10-01,21:41:05.000,274,11044515,-795,0,1664660464,13039.239779079995,66.83484540000063,54495.34850184 2022-10-01,21:41:06.000,274,11044494,-795,0,1664660465,13039.259988009995,66.78550148999784,54495.34850184 2022-10-01,21:41:07.000,274,11044541,-795,0,1664660466,13039.21283384,66.78550148999784,54495.24369504001 2022-10-01,21:41:08.000,274,11044525,-795,0,1664660467,13039.26672431999,66.77845235999848,54495.25068216 2022-10-01,21:41:09.000,274,11044567,-795,0,1664660468,13039.300405869995,66.78550148999784,54495.28561776 2022-10-01,21:41:10.000,274,11044513,-795,0,1664660469,13039.32735110999,66.72205932000361,54495.32754048 2022-10-01,21:41:11.000,274,11044556,-795,0,1664660470,13039.34756003999,66.71501019000425,54495.37645032 2022-10-01,21:41:12.000,274,11044517,-795,0,1664660471,13039.34756003999,66.76435409999976,54495.390424560006 2022-10-01,21:41:13.000,274,11044513,-795,0,1664660472,13039.428395759991,66.72910845000297,54495.320553360005 2022-10-01,21:41:14.000,274,11044527,-795,0,1664660473,13039.441868379996,66.71501019000425,54495.369463200004 2022-10-01,21:41:15.000,274,11044536,-795,0,1664660474,13039.428395759991,66.72910845000297,54495.320553360005 2022-10-01,21:41:16.000,274,11044533,-795,0,1664660475,13039.448604689991,66.72910845000297,54495.271643520005 2022-10-01,21:41:17.000,274,11044495,-795,0,1664660476,13039.43513207,66.73615758000233,54495.24369504001 2022-10-01,21:41:18.000,274,11044495,-795,0,1664660477,13039.482286239996,66.72205932000361,54495.29260488001 2022-10-01,21:41:19.000,274,11044497,-795,0,1664660478,13039.515967790001,66.72205932000361,54495.32754048 2022-10-01,21:41:20.000,274,11044508,-795,0,1664660479,13039.549649339991,66.74320671000169,54495.38343744001 2022-10-01,21:41:21.000,274,11044520,-795,0,1664660480,13039.603539819997,66.6938627999989,54495.36247608001 2022-10-01,21:41:22.000,274,11044458,-795,0,1664660481,13039.637221370001,66.6938627999989,54495.299592 2022-10-01,21:41:23.000,274,11044582,-795,0,1664660482,13039.610276129992,66.67976454000018,54495.166836719996 2022-10-01,21:41:24.000,274,11044480,-795,0,1664660483,13039.637221370001,66.63746976000402,54495.166836719996 2022-10-01,21:41:25.000,274,11044533,-755,0,1664660484,13039.697848160002,66.6586171500021,54495.20875944 2022-10-01,21:41:26.000,274,11044503,-795,0,1664660485,13039.724793399997,66.63042063000466,54495.222733680006 2022-10-01,21:41:27.000,274,11044520,-795,0,1664660486,13039.812365429992,66.63042063000466,54495.19478520001 2022-10-01,21:41:28.000,274,11044512,-795,0,1664660487,13039.798892810002,66.60927323999931,54495.152862480005 2022-10-01,21:41:29.000,274,11044520,-795,0,1664660488,13039.872992219993,66.62337149999803,54495.299592 2022-10-01,21:41:30.000,274,11044505,-795,0,1664660489,13039.879728530002,66.56697846000316,54495.2297208 2022-10-01,21:41:31.000,274,11044508,-795,0,1664660490,13039.859519600002,66.60927323999931,54495.271643520005 2022-10-01,21:41:32.000,274,11044491,-795,0,1664660491,13039.893201149993,66.57402759000252,54495.14587536001 2022-10-01,21:41:33.000,274,11044473,-795,0,1664660492,13039.926882699998,66.58107672000187,54495.14587536001 2022-10-01,21:41:34.000,274,11044485,-795,0,1664660493,13039.940355319988,66.52468367999973,54495.11792688 2022-10-01,21:41:35.000,274,11044512,-795,0,1664660494,13040.014454729993,66.51763455000037,54495.13888824 2022-10-01,21:41:36.000,274,11044496,-795,0,1664660495,13040.088554139998,66.46829064000485,54495.2297208 2022-10-01,21:41:37.000,274,11044530,-795,0,1664660496,13040.115499379994,66.47533977000421,54495.2297208 2022-10-01,21:41:38.000,274,11044439,-795,0,1664660497,13040.155917239994,66.46124150999822,54495.21574656001 2022-10-01,21:41:39.000,274,11044534,-795,0,1664660498,13040.108763069999,66.46829064000485,54495.166836719996 2022-10-01,21:41:40.000,274,11044452,-795,0,1664660499,13040.122235689989,66.45419237999886,54495.13888824 2022-10-01,21:41:41.000,274,11044524,-795,0,1664660500,13040.169389859999,66.4471432499995,54495.201772320004 2022-10-01,21:41:42.000,274,11044484,-795,0,1664660501,13040.128971999999,66.41894673000206,54495.271643520005 2022-10-01,21:41:43.000,274,11044526,-795,0,1664660502,13040.169389859999,66.42599586000142,54495.320553360005 2022-10-01,21:41:44.000,274,11044520,-795,0,1664660503,13040.22328033999,66.42599586000142,54495.23670792 2022-10-01,21:41:45.000,274,11044517,-795,0,1664660504,13040.189598789999,66.42599586000142,54495.2297208 2022-10-01,21:41:46.000,274,11044514,-795,0,1664660505,13040.24348926999,66.4118976000027,54495.29260488001 2022-10-01,21:41:47.000,274,11044520,-795,0,1664660506,13040.26369819999,66.42599586000142,54495.27863064 2022-10-01,21:41:48.000,274,11044509,-795,0,1664660507,13040.256961889994,66.42599586000142,54495.26465640001 2022-10-01,21:41:49.000,274,11044483,-795,0,1664660508,13040.34453391999,66.41894673000206,54495.34151472001 2022-10-01,21:41:50.000,274,11044519,-795,0,1664660509,13040.358006539995,66.47533977000421,54495.34151472001 2022-10-01,21:41:51.000,274,11044501,-795,0,1664660510,13040.337797609995,66.41894673000206,54495.271643520005 2022-10-01,21:41:52.000,274,11044523,-795,0,1664660511,13040.297379749994,66.41894673000206,54495.26465640001 2022-10-01,21:41:53.000,274,11044514,-795,0,1664660512,13040.37147916,66.43304499000078,54495.38343744001 2022-10-01,21:41:54.000,274,11044496,-755,0,1664660513,13040.41189702,66.43304499000078,54495.558115440006 2022-10-01,21:41:55.000,274,11044492,-795,0,1664660514,13040.42536963999,66.4471432499995,54495.558115440006 2022-10-01,21:41:56.000,274,11044535,-795,0,1664660515,13040.45231488,66.48238890000357,54495.51619272 2022-10-01,21:41:57.000,274,11044504,-795,0,1664660516,13040.47252381,66.46124150999822,54495.47427 2022-10-01,21:41:58.000,274,11044514,-795,0,1664660517,13040.50620535999,66.49648716000229,54495.439334400005 2022-10-01,21:41:59.000,274,11044493,-795,0,1664660518,13040.459051189995,66.52468367999973,54495.4043988 2022-10-01,21:42:00.000,274,11044531,-795,0,1664660519,13040.56683214999,66.49648716000229,54495.52317984 2022-10-01,21:42:01.000,274,11044513,-795,0,1664660520,13040.58704107999,66.49648716000229,54495.55112832001 2022-10-01,21:42:02.000,274,11044547,-795,0,1664660521,13040.62745893999,66.51763455000037,54495.47427 2022-10-01,21:42:03.000,274,11044502,-795,0,1664660522,13040.59377739,66.49648716000229,54495.42536016 2022-10-01,21:42:04.000,274,11044494,-795,0,1664660523,13040.61398632,66.48943803000293,54495.4043988 2022-10-01,21:42:05.000,274,11044508,-795,0,1664660524,13040.661140489996,66.51058542000101,54495.50920560001 2022-10-01,21:42:06.000,274,11044491,-795,0,1664660525,13040.728503589991,66.47533977000421,54495.53016696001 2022-10-01,21:42:07.000,274,11044523,-795,0,1664660526,13040.721767279996,66.48943803000293,54495.50221848 2022-10-01,21:42:08.000,274,11044498,-795,0,1664660527,13040.735239900001,66.4471432499995,54495.51619272 2022-10-01,21:42:09.000,274,11044516,-795,0,1664660528,13040.816075620001,66.40484847000334,54495.62099952 2022-10-01,21:42:10.000,274,11044497,-795,0,1664660529,13040.795866690001,66.36255368999991,54495.586063920004 2022-10-01,21:42:11.000,274,11044537,-795,0,1664660530,13040.822811929997,66.36960281999927,54495.56510256 2022-10-01,21:42:12.000,274,11044504,-795,0,1664660531,13040.775657760001,66.27091500000097,54495.56510256 2022-10-01,21:42:13.000,274,11044510,-795,0,1664660532,13040.816075620001,66.32025891000376,54495.50221848 2022-10-01,21:42:14.000,274,11044498,-795,0,1664660533,13040.789130379992,66.30616064999776,54495.42536016 2022-10-01,21:42:15.000,274,11044513,-795,0,1664660534,13040.876702410002,66.2991115199984,54495.53016696001 2022-10-01,21:42:16.000,274,11044552,-795,0,1664660535,13040.950801819992,66.24271848000353,54495.6140124 2022-10-01,21:42:17.000,274,11044463,-795,0,1664660536,13040.977747060002,66.26386587000161,54495.607025280005 2022-10-01,21:42:18.000,274,11044500,-795,0,1664660537,13040.923856579997,66.23566935000417,54495.51619272 2022-10-01,21:42:19.000,274,11044497,-795,0,1664660538,13041.018164920002,66.23566935000417,54495.60003816001 2022-10-01,21:42:20.000,274,11044534,-795,0,1664660539,13041.024901229997,66.24271848000353,54495.64894800001 2022-10-01,21:42:21.000,274,11044511,-795,0,1664660540,13041.018164920002,66.24271848000353,54495.63497376 2022-10-01,21:42:22.000,274,11044502,-795,0,1664660541,13041.045110159997,66.2991115199984,54495.64196088 2022-10-01,21:42:23.000,274,11044472,-795,0,1664660542,13041.045110159997,66.27796413000033,54495.62798664001 2022-10-01,21:42:24.000,274,11044518,-795,0,1664660543,13041.112473259993,66.30616064999776,54495.66990936 2022-10-01,21:42:25.000,274,11044546,-795,0,1664660544,13041.125945879998,66.32025891000376,54495.71183208 2022-10-01,21:42:26.000,274,11044497,-795,0,1664660545,13041.119209570003,66.3484554300012,54495.774716160005 2022-10-01,21:42:27.000,274,11044584,-795,0,1664660546,13041.179836359988,66.36960281999927,54495.774716160005 2022-10-01,21:42:28.000,274,11044525,-795,0,1664660547,13041.159627429988,66.42599586000142,54495.63497376 2022-10-01,21:42:29.000,274,11044522,-795,0,1664660548,13041.173100049993,66.41894673000206,54495.69785784001 2022-10-01,21:42:30.000,274,11044509,-795,0,1664660549,13041.233726839993,66.42599586000142,54495.73279344 2022-10-01,21:42:31.000,274,11044501,-795,0,1664660550,13041.240463149988,66.42599586000142,54495.83061312 2022-10-01,21:42:32.000,274,11044550,-795,0,1664660551,13041.226990529998,66.39779934000398,54495.774716160005 2022-10-01,21:42:33.000,274,11044524,-795,0,1664660552,13041.186572669998,66.39779934000398,54495.73978056 2022-10-01,21:42:34.000,274,11044444,-795,0,1664660553,13041.173100049993,66.4471432499995,54495.81663888001 2022-10-01,21:42:35.000,274,11044534,-795,0,1664660554,13041.173100049993,66.46829064000485,54495.774716160005 2022-10-01,21:42:36.000,274,11044491,-795,0,1664660555,13041.166363739998,66.53173280999908,54495.823626000005 2022-10-01,21:42:37.000,274,11044552,-795,0,1664660556,13041.119209570003,66.51058542000101,54495.71881920001 2022-10-01,21:42:38.000,274,11044563,-795,0,1664660557,13041.105736949998,66.51763455000037,54495.76074192 2022-10-01,21:42:39.000,274,11044512,-795,0,1664660558,13041.146154809998,66.50353629000165,54495.93541992001 2022-10-01,21:42:40.000,274,11044552,-795,0,1664660559,13041.099000640002,66.52468367999973,54495.91445856001 2022-10-01,21:42:41.000,274,11044520,-795,0,1664660560,13041.125945879998,66.51763455000037,54495.90747144 2022-10-01,21:42:42.000,274,11044491,-795,0,1664660561,13041.119209570003,66.53173280999908,54495.86554872001 2022-10-01,21:42:43.000,274,11044525,-795,0,1664660562,13041.099000640002,66.48238890000357,54495.73978056 2022-10-01,21:42:44.000,274,11044450,-795,0,1664660563,13041.072055399993,66.49648716000229,54495.7886904 2022-10-01,21:42:45.000,274,11044527,-795,0,1664660564,13041.099000640002,66.48238890000357,54495.823626000005 2022-10-01,21:42:46.000,274,11044555,-795,0,1664660565,13041.065319089998,66.46829064000485,54495.76074192 2022-10-01,21:42:47.000,274,11044534,-795,0,1664660566,13041.065319089998,66.45419237999886,54495.76772904001 2022-10-01,21:42:48.000,274,11044552,-795,0,1664660567,13041.085528019998,66.43304499000078,54495.74676768001 2022-10-01,21:42:49.000,274,11044511,-795,0,1664660568,13041.099000640002,66.47533977000421,54495.86554872001 2022-10-01,21:42:50.000,274,11044496,-795,0,1664660569,13041.072055399993,66.46124150999822,54495.8585616 2022-10-01,21:42:51.000,274,11044514,-795,0,1664660570,13041.065319089998,66.45419237999886,54495.74676768001 2022-10-01,21:42:52.000,274,11044517,-795,0,1664660571,13041.038373850002,66.46124150999822,54495.69785784001 2022-10-01,21:42:53.000,274,11044494,-795,0,1664660572,13040.991219679992,66.44009412000014,54495.558115440006 2022-10-01,21:42:54.000,274,11044556,-795,0,1664660573,13041.004692299997,66.4471432499995,54495.69087072 2022-10-01,21:42:55.000,274,11044529,-795,0,1664660574,13041.105736949998,66.41894673000206,54495.80965176 2022-10-01,21:42:56.000,274,11044526,-795,0,1664660575,13041.112473259993,66.43304499000078,54495.80965176 2022-10-01,21:42:57.000,274,11044484,-795,0,1664660576,13041.125945879998,66.44009412000014,54495.80266464 2022-10-01,21:42:58.000,274,11044487,-795,0,1664660577,13041.072055399993,66.42599586000142,54495.66990936 2022-10-01,21:42:59.000,274,11044514,-795,0,1664660578,13041.105736949998,66.39779934000398,54495.71881920001 2022-10-01,21:43:00.000,274,11044520,-795,0,1664660579,13041.112473259993,66.38370107999799,54495.73279344 2022-10-01,21:43:01.000,274,11044516,-795,0,1664660580,13041.139418500003,66.35550456000055,54495.71881920001 2022-10-01,21:43:02.000,274,11044532,-795,0,1664660581,13041.139418500003,66.36960281999927,54495.78170328 2022-10-01,21:43:03.000,274,11044551,-795,0,1664660582,13041.139418500003,66.38370107999799,54495.774716160005 2022-10-01,21:43:04.000,274,11044537,-795,0,1664660583,13041.146154809998,66.35550456000055,54495.73279344 2022-10-01,21:43:05.000,274,11044519,-795,0,1664660584,13041.173100049993,66.32025891000376,54495.823626000005 2022-10-01,21:43:06.000,274,11044513,-795,0,1664660585,13041.173100049993,66.36960281999927,54495.76772904001 2022-10-01,21:43:07.000,274,11044525,-795,0,1664660586,13041.105736949998,66.35550456000055,54495.7886904 2022-10-01,21:43:08.000,274,11044500,-795,0,1664660587,13041.119209570003,66.34140630000184,54495.76772904001 2022-10-01,21:43:09.000,274,11044567,-795,0,1664660588,13041.139418500003,66.32730804000312,54495.73279344 2022-10-01,21:43:10.000,274,11044486,-795,0,1664660589,13041.146154809998,66.34140630000184,54495.774716160005 2022-10-01,21:43:11.000,274,11044539,-795,0,1664660590,13041.220254219988,66.37665194999863,54495.80266464 2022-10-01,21:43:12.000,274,11044535,-795,0,1664660591,13041.186572669998,66.36960281999927,54495.81663888001 2022-10-01,21:43:13.000,274,11044504,-795,0,1664660592,13041.193308979993,66.39779934000398,54495.78170328 2022-10-01,21:43:14.000,274,11044459,-795,0,1664660593,13041.186572669998,66.41894673000206,54495.80965176 2022-10-01,21:43:15.000,274,11044475,-795,0,1664660594,13041.226990529998,66.41894673000206,54495.71881920001 2022-10-01,21:43:16.000,274,11044541,-795,0,1664660595,13041.200045289988,66.39779934000398,54495.74676768001 2022-10-01,21:43:17.000,274,11044516,-795,0,1664660596,13041.200045289988,66.4471432499995,54495.69087072 2022-10-01,21:43:18.000,274,11044532,-795,0,1664660597,13041.193308979993,66.44009412000014,54495.6838836 2022-10-01,21:43:19.000,274,11044540,-795,0,1664660598,13041.307826249998,66.48238890000357,54495.76074192 2022-10-01,21:43:20.000,274,11044502,-795,0,1664660599,13041.274144699993,66.46124150999822,54495.80266464 2022-10-01,21:43:21.000,274,11044546,-795,0,1664660600,13041.328035179999,66.44009412000014,54495.73978056 2022-10-01,21:43:22.000,274,11044498,-795,0,1664660601,13041.307826249998,66.46124150999822,54495.823626000005 2022-10-01,21:43:23.000,274,11044571,-795,0,1664660602,13041.307826249998,66.41894673000206,54495.655935120005 2022-10-01,21:43:24.000,274,11044517,-795,0,1664660603,13041.307826249998,66.4471432499995,54495.69785784001 2022-10-01,21:43:25.000,274,11044539,-795,0,1664660604,13041.348244109999,66.42599586000142,54495.6140124 2022-10-01,21:43:26.000,274,11044469,-795,0,1664660605,13041.42234351999,66.4118976000027,54495.74676768001 2022-10-01,21:43:27.000,274,11044523,-795,0,1664660606,13041.435816139994,66.40484847000334,54495.69785784001 2022-10-01,21:43:28.000,274,11044484,-795,0,1664660607,13041.449288759999,66.38370107999799,54495.704844960004 2022-10-01,21:43:29.000,274,11044538,-795,0,1664660608,13041.516651859994,66.38370107999799,54495.67689648001 2022-10-01,21:43:30.000,274,11044438,-795,0,1664660609,13041.496442929994,66.36960281999927,54495.71881920001 2022-10-01,21:43:31.000,274,11044495,-795,0,1664660610,13041.476233999994,66.3484554300012,54495.71183208 2022-10-01,21:43:32.000,274,11044501,-795,0,1664660611,13041.50991555,66.32730804000312,54495.73279344 2022-10-01,21:43:33.000,274,11044543,-795,0,1664660612,13041.53012448,66.35550456000055,54495.66292224 2022-10-01,21:43:34.000,274,11044493,-795,0,1664660613,13041.536860789995,66.3484554300012,54495.66990936 2022-10-01,21:43:35.000,274,11044515,-795,0,1664660614,13041.65137806,66.29206238999905,54495.76074192 2022-10-01,21:43:36.000,274,11044497,-795,0,1664660615,13041.66485067999,66.32025891000376,54495.80965176 2022-10-01,21:43:37.000,274,11044520,-795,0,1664660616,13041.73221378,66.29206238999905,54495.80965176 2022-10-01,21:43:38.000,274,11044464,-795,0,1664660617,13041.74568639999,66.30616064999776,54495.774716160005 2022-10-01,21:43:39.000,274,11044501,-795,0,1664660618,13041.70526853999,66.3132097800044,54495.79567752001 2022-10-01,21:43:40.000,274,11044526,-795,0,1664660619,13041.76589532999,66.2991115199984,54495.80266464 2022-10-01,21:43:41.000,274,11044510,-715,0,1664660620,13041.839994739996,66.28501325999969,54495.83061312 2022-10-01,21:43:42.000,274,11044531,-795,0,1664660621,13041.887148909991,66.28501325999969,54495.79567752001 2022-10-01,21:43:43.000,274,11044519,-795,0,1664660622,13041.880412599996,66.27796413000033,54495.79567752001 2022-10-01,21:43:44.000,274,11044506,-795,0,1664660623,13041.947775699991,66.29206238999905,54495.80965176 2022-10-01,21:43:45.000,274,11044510,-795,0,1664660624,13042.028611419992,66.26386587000161,54495.91445856001 2022-10-01,21:43:46.000,274,11044486,-795,0,1664660625,13042.048820349992,66.24976761000289,54495.893497200006 2022-10-01,21:43:47.000,274,11044488,-795,0,1664660626,13042.109447139992,66.24976761000289,54495.90048432 2022-10-01,21:43:48.000,274,11044545,-795,0,1664660627,13042.095974520002,66.24976761000289,54495.86554872001 2022-10-01,21:43:49.000,274,11044494,-795,0,1664660628,13042.136392380002,66.24271848000353,54495.88651008001 2022-10-01,21:43:50.000,274,11044533,-795,0,1664660629,13042.095974520002,66.23566935000417,54495.87952296 2022-10-01,21:43:51.000,274,11044507,-795,0,1664660630,13042.170073929992,66.23566935000417,54495.9284328 2022-10-01,21:43:52.000,274,11044503,-795,0,1664660631,13042.203755479997,66.17927631000202,54495.921445680004 2022-10-01,21:43:53.000,274,11044526,-795,0,1664660632,13042.230700719992,66.1369815299986,54495.95638128 2022-10-01,21:43:54.000,274,11044555,-795,0,1664660633,13042.176810240002,66.19337457000074,54495.93541992001 2022-10-01,21:43:55.000,274,11044518,-795,0,1664660634,13042.244173339997,66.12993239999923,54496.01926536 2022-10-01,21:43:56.000,274,11044540,-795,0,1664660635,13042.244173339997,66.19337457000074,54495.97734264 2022-10-01,21:43:57.000,274,11044523,-795,0,1664660636,13042.291327509993,66.18632544000138,54495.98432976001 2022-10-01,21:43:58.000,274,11044497,-795,0,1664660637,13042.271118579993,66.1369815299986,54495.96336840001 2022-10-01,21:43:59.000,274,11044530,-795,0,1664660638,13042.291327509993,66.1017358800018,54496.04721384 2022-10-01,21:44:00.000,274,11044517,-795,0,1664660639,13042.298063820002,66.05239196999901,54496.061188080006 2022-10-01,21:44:01.000,274,11044526,-795,0,1664660640,13042.372163229993,66.03124458000093,54496.08214944001 2022-10-01,21:44:02.000,274,11044457,-795,0,1664660641,13042.399108469988,66.03829371000029,54496.089136560004 2022-10-01,21:44:03.000,274,11044532,-795,0,1664660642,13042.419317399988,66.02419545000157,54495.991316880005 2022-10-01,21:44:04.000,274,11044553,-795,0,1664660643,13042.392372159993,66.02419545000157,54495.998304 2022-10-01,21:44:05.000,274,11044523,-795,0,1664660644,13042.426053709998,66.0030480600035,54495.921445680004 2022-10-01,21:44:06.000,274,11044541,-795,0,1664660645,13042.486680499998,66.04534283999965,54496.040226720004 2022-10-01,21:44:07.000,274,11044489,-795,0,1664660646,13042.540570979989,65.99599893000413,54496.03323960001 2022-10-01,21:44:08.000,274,11044546,-795,0,1664660647,13042.560779909989,66.01714632000221,54495.998304 2022-10-01,21:44:09.000,274,11044539,-795,0,1664660648,13042.614670389994,65.96075328000006,54495.9284328 2022-10-01,21:44:10.000,274,11044512,-795,0,1664660649,13042.668560869999,65.94665502000134,54495.9284328 2022-10-01,21:44:11.000,274,11044529,-795,0,1664660650,13042.715715039994,65.94665502000134,54495.96336840001 2022-10-01,21:44:12.000,274,11044497,-795,0,1664660651,13042.756132899995,65.93255676000263,54495.998304 2022-10-01,21:44:13.000,274,11044516,-795,0,1664660652,13042.76286920999,65.91845850000391,54495.91445856001 2022-10-01,21:44:14.000,274,11044531,-795,0,1664660653,13042.83023231,65.90436023999791,54495.88651008001 2022-10-01,21:44:15.000,274,11044529,-795,0,1664660654,13042.88412278999,65.8550163300024,54496.01926536 2022-10-01,21:44:16.000,274,11044540,-795,0,1664660655,13042.95148589,65.84091807000368,54496.11708504 2022-10-01,21:44:17.000,274,11044504,-795,0,1664660656,13042.95148589,65.86206546000176,54496.089136560004 2022-10-01,21:44:18.000,274,11044474,-795,0,1664660657,13042.998640059996,65.83386894000432,54496.00529112 2022-10-01,21:44:19.000,274,11044515,-795,0,1664660658,13042.998640059996,65.79157416000089,54496.07516232 2022-10-01,21:44:20.000,274,11044494,-795,0,1664660659,13043.04579422999,65.76337764000345,54496.089136560004 2022-10-01,21:44:21.000,274,11044502,-795,0,1664660660,13043.11315733,65.79157416000089,54496.08214944001 2022-10-01,21:44:22.000,274,11044491,-795,0,1664660661,13043.11315733,65.77747590000217,54496.13105928001 2022-10-01,21:44:23.000,274,11044551,-795,0,1664660662,13043.140102569996,65.7422302499981,54496.10311080001 2022-10-01,21:44:24.000,274,11044546,-795,0,1664660663,13043.227674599992,65.79862329000025,54496.110097920006 2022-10-01,21:44:25.000,274,11044534,-795,0,1664660664,13043.281565079997,65.77747590000217,54496.13105928001 2022-10-01,21:44:26.000,274,11044455,-795,0,1664660665,13043.301774009997,65.77042677000281,54496.14503352 2022-10-01,21:44:27.000,274,11044484,-795,0,1664660666,13043.301774009997,65.7563285100041,54496.09612368 2022-10-01,21:44:28.000,274,11044512,-795,0,1664660667,13043.321982939997,65.77042677000281,54496.24984032001 2022-10-01,21:44:29.000,274,11044542,-795,0,1664660668,13043.375873420002,65.77747590000217,54496.16599488 2022-10-01,21:44:30.000,274,11044542,-795,0,1664660669,13043.369137109992,65.77747590000217,54496.172982 2022-10-01,21:44:31.000,274,11044540,-795,0,1664660670,13043.449972829992,65.77747590000217,54496.17996912001 2022-10-01,21:44:32.000,274,11044541,-795,0,1664660671,13043.456709140002,65.78452503000153,54496.2428532 2022-10-01,21:44:33.000,274,11044540,-795,0,1664660672,13043.436500210002,65.76337764000345,54496.10311080001 2022-10-01,21:44:34.000,274,11044540,-795,0,1664660673,13043.483654379997,65.78452503000153,54496.1380464 2022-10-01,21:44:35.000,274,11044549,-795,0,1664660674,13043.544281169998,65.74927938000474,54496.159007760005 2022-10-01,21:44:36.000,274,11044562,-795,0,1664660675,13043.584699029998,65.7563285100041,54496.19394336 2022-10-01,21:44:37.000,274,11044511,-795,0,1664660676,13043.652062129993,65.80567241999961,54496.159007760005 2022-10-01,21:44:38.000,274,11044557,-795,0,1664660677,13043.625116889998,65.76337764000345,54496.11708504 2022-10-01,21:44:39.000,274,11044509,-795,0,1664660678,13043.685743679998,65.81977067999833,54496.20093048001 2022-10-01,21:44:40.000,274,11044540,-795,0,1664660679,13043.746370469999,65.78452503000153,54496.28477592 2022-10-01,21:44:41.000,274,11044525,-795,0,1664660680,13043.82046987999,65.77747590000217,54496.277788800006 2022-10-01,21:44:42.000,274,11044503,-795,0,1664660681,13043.793524639994,65.77747590000217,54496.20093048001 2022-10-01,21:44:43.000,274,11044548,-795,0,1664660682,13043.786788329999,65.79862329000025,54495.97734264 2022-10-01,21:44:44.000,274,11044502,-795,0,1664660683,13043.813733569994,65.79862329000025,54496.01926536 2022-10-01,21:44:45.000,274,11044525,-795,0,1664660684,13043.84067880999,65.82681980999769,54495.95638128 2022-10-01,21:44:46.000,274,11044507,-795,0,1664660685,13043.86088773999,65.82681980999769,54496.02625248 2022-10-01,21:44:47.000,274,11044513,-795,0,1664660686,13043.887832979999,65.82681980999769,54496.1380464 2022-10-01,21:44:48.000,274,11044562,-795,0,1664660687,13043.955196079994,65.81977067999833,54496.29875016001 2022-10-01,21:44:49.000,274,11044553,-795,0,1664660688,13043.96193238999,65.84091807000368,54496.33368576 2022-10-01,21:44:50.000,274,11044503,-795,0,1664660689,13043.894569289994,65.82681980999769,54496.396569840006 2022-10-01,21:44:51.000,274,11044531,-795,0,1664660690,13043.92825084,65.84796720000304,54496.375608480004 2022-10-01,21:44:52.000,274,11044575,-795,0,1664660691,13043.94172345999,65.84796720000304,54496.445479680006 2022-10-01,21:44:53.000,274,11044481,-795,0,1664660692,13043.914778219994,65.91140937000455,54496.326698640005 2022-10-01,21:44:54.000,274,11044485,-795,0,1664660693,13043.90804191,65.93960589000199,54496.3127244 2022-10-01,21:44:55.000,274,11044528,-795,0,1664660694,13043.887832979999,65.93960589000199,54496.34766000001 2022-10-01,21:44:56.000,274,11044536,-795,0,1664660695,13043.9686687,65.89731110999855,54496.53631224001 2022-10-01,21:44:57.000,274,11044524,-795,0,1664660696,13044.00908656,65.96075328000006,54496.494389520005 2022-10-01,21:44:58.000,274,11044479,-795,0,1664660697,13043.94172345999,65.9537041500007,54496.41753120001 2022-10-01,21:44:59.000,274,11044577,-795,0,1664660698,13043.96193238999,65.94665502000134,54496.41054408 2022-10-01,21:45:00.000,274,11044519,-795,0,1664660699,13043.94845977,65.9537041500007,54496.494389520005 2022-10-01,21:45:01.000,274,11044526,-795,0,1664660700,13043.975405009995,66.0030480600035,54496.445479680006 2022-10-01,21:45:02.000,274,11044521,-795,0,1664660701,13043.9686687,66.02419545000157,54496.50836376 2022-10-01,21:45:03.000,274,11044509,-795,0,1664660702,13043.98214131999,66.08763762000308,54496.43150544 2022-10-01,21:45:04.000,274,11044553,-795,0,1664660703,13043.995613939995,66.08763762000308,54496.3825956 2022-10-01,21:45:05.000,274,11044523,-795,0,1664660704,13043.995613939995,66.12288326999987,54496.48041528 2022-10-01,21:45:06.000,274,11044444,-795,0,1664660705,13044.015822869995,66.09468675000244,54496.45945392 2022-10-01,21:45:07.000,274,11044499,-795,0,1664660706,13043.98887763,66.12993239999923,54496.41054408 2022-10-01,21:45:08.000,274,11044481,-795,0,1664660707,13043.955196079994,66.12288326999987,54496.3825956 2022-10-01,21:45:09.000,274,11044497,-795,0,1664660708,13043.955196079994,66.1369815299986,54496.41753120001 2022-10-01,21:45:10.000,274,11044546,-795,0,1664660709,13044.02929549,66.14403065999795,54496.50137664 2022-10-01,21:45:11.000,274,11044565,-795,0,1664660710,13043.98214131999,66.15107979000459,54496.57124784 2022-10-01,21:45:12.000,274,11044518,-795,0,1664660711,13043.9686687,66.09468675000244,54496.52932512 2022-10-01,21:45:13.000,274,11044559,-795,0,1664660712,13043.975405009995,66.1017358800018,54496.55028648 2022-10-01,21:45:14.000,274,11044430,-795,0,1664660713,13044.02255917999,66.06649022999773,54496.57124784 2022-10-01,21:45:15.000,274,11044557,-795,0,1664660714,13043.98887763,66.06649022999773,54496.55727360001 2022-10-01,21:45:16.000,274,11044518,-795,0,1664660715,13043.96193238999,66.05944109999837,54496.57124784 2022-10-01,21:45:17.000,274,11044526,-795,0,1664660716,13043.92825084,66.03124458000093,54496.53631224001 2022-10-01,21:45:18.000,274,11044531,-795,0,1664660717,13043.934987149994,66.03124458000093,54496.55028648 2022-10-01,21:45:19.000,274,11044532,-795,0,1664660718,13043.887832979999,66.03829371000029,54496.46644104001 2022-10-01,21:45:20.000,274,11044500,-795,0,1664660719,13043.9686687,65.98894980000478,54496.60618344001 2022-10-01,21:45:21.000,274,11044535,-795,0,1664660720,13043.92151452999,66.04534283999965,54496.592209200004 2022-10-01,21:45:22.000,274,11044530,-795,0,1664660721,13043.887832979999,65.99599893000413,54496.543299360004 2022-10-01,21:45:23.000,274,11044535,-795,0,1664660722,13043.84067880999,66.01009719000285,54496.51535088001 2022-10-01,21:45:24.000,274,11044478,-795,0,1664660723,13043.833942499994,66.01714632000221,54496.52932512 2022-10-01,21:45:25.000,274,11044578,-795,0,1664660724,13043.84067880999,66.03829371000029,54496.59919632 2022-10-01,21:45:26.000,274,11044507,-795,0,1664660725,13043.86088773999,66.01009719000285,54496.63413192001 2022-10-01,21:45:27.000,274,11044555,-795,0,1664660726,13043.82046987999,66.03124458000093,54496.55028648 2022-10-01,21:45:28.000,274,11044528,-795,0,1664660727,13043.813733569994,66.04534283999965,54496.62015768 2022-10-01,21:45:29.000,274,11044528,-795,0,1664660728,13043.793524639994,66.08058849000372,54496.543299360004 2022-10-01,21:45:30.000,274,11044540,-795,0,1664660729,13043.84067880999,66.06649022999773,54496.662080400005 2022-10-01,21:45:31.000,274,11044512,-795,0,1664660730,13043.806997259999,66.03829371000029,54496.58522208001 2022-10-01,21:45:32.000,274,11044547,-795,0,1664660731,13043.780052019989,66.06649022999773,54496.59919632 2022-10-01,21:45:33.000,274,11044515,-795,0,1664660732,13043.753106779994,66.1017358800018,54496.51535088001 2022-10-01,21:45:34.000,274,11044545,-795,0,1664660733,13043.726161539998,66.1017358800018,54496.55028648 2022-10-01,21:45:35.000,274,11044565,-795,0,1664660734,13043.773315709994,66.09468675000244,54496.57823496 2022-10-01,21:45:36.000,274,11044521,-795,0,1664660735,13043.84067880999,66.1017358800018,54496.57124784 2022-10-01,21:45:37.000,274,11044571,-795,0,1664660736,13043.86088773999,66.05944109999837,54496.522338 2022-10-01,21:45:38.000,274,11044538,-795,0,1664660737,13043.800260949989,66.01009719000285,54496.41753120001 2022-10-01,21:45:39.000,274,11044580,-795,0,1664660738,13043.759843089989,66.0030480600035,54496.47342816 2022-10-01,21:45:40.000,274,11044550,-795,0,1664660739,13043.732897849994,65.97485153999878,54496.52932512 2022-10-01,21:45:41.000,274,11044600,-795,0,1664660740,13043.692479989993,65.96780240999942,54496.65509328001 2022-10-01,21:45:42.000,274,11044546,-795,0,1664660741,13043.705952609998,65.98190066999814,54496.57823496 2022-10-01,21:45:43.000,274,11044543,-795,0,1664660742,13043.672271059993,65.97485153999878,54496.57124784 2022-10-01,21:45:44.000,274,11044560,-795,0,1664660743,13043.658798439988,65.92550763000327,54496.592209200004 2022-10-01,21:45:45.000,274,11044504,-795,0,1664660744,13043.631853199993,65.99599893000413,54496.58522208001 2022-10-01,21:45:46.000,274,11044466,-795,0,1664660745,13043.530808549993,65.93255676000263,54496.50836376 2022-10-01,21:45:47.000,274,11044527,-795,0,1664660746,13043.530808549993,65.93255676000263,54496.613170560006 2022-10-01,21:45:48.000,274,11044546,-795,0,1664660747,13043.571226409993,65.93960589000199,54496.592209200004 2022-10-01,21:45:49.000,274,11044517,-795,0,1664660748,13043.497127000002,65.93960589000199,54496.6271448 2022-10-01,21:45:50.000,274,11044501,-795,0,1664660749,13043.463445449997,65.96780240999942,54496.55028648 2022-10-01,21:45:51.000,274,11044528,-795,0,1664660750,13043.416291280002,65.99599893000413,54496.63413192001 2022-10-01,21:45:52.000,274,11044549,-795,0,1664660751,13043.429763899992,65.91845850000391,54496.58522208001 2022-10-01,21:45:53.000,274,11044543,-795,0,1664660752,13043.375873420002,65.94665502000134,54496.564260720006 2022-10-01,21:45:54.000,274,11044515,-795,0,1664660753,13043.382609729997,65.93960589000199,54496.58522208001 2022-10-01,21:45:55.000,274,11044533,-795,0,1664660754,13043.301774009997,65.97485153999878,54496.55727360001 2022-10-01,21:45:56.000,274,11044513,-795,0,1664660755,13043.254619840001,66.01714632000221,54496.34067288 2022-10-01,21:45:57.000,274,11044528,-795,0,1664660756,13043.167047809991,66.02419545000157,54496.48041528 2022-10-01,21:45:58.000,274,11044567,-795,0,1664660757,13043.187256739991,66.03829371000029,54496.34766000001 2022-10-01,21:45:59.000,274,11044518,-795,0,1664660758,13043.173784120001,66.01714632000221,54496.543299360004 2022-10-01,21:46:00.000,274,11044566,-755,0,1664660759,13043.227674599992,66.02419545000157,54496.543299360004 2022-10-01,21:46:01.000,274,11044534,-795,0,1664660760,13043.173784120001,66.01714632000221,54496.57823496 2022-10-01,21:46:02.000,274,11044527,-795,0,1664660761,13043.140102569996,65.98190066999814,54496.57823496 2022-10-01,21:46:03.000,274,11044498,-795,0,1664660762,13043.059266849996,66.02419545000157,54496.51535088001 2022-10-01,21:46:04.000,274,11044536,-795,0,1664660763,13043.07273947,66.01009719000285,54496.445479680006 2022-10-01,21:46:05.000,274,11044535,-795,0,1664660764,13043.00537636999,66.03829371000029,54496.47342816 2022-10-01,21:46:06.000,274,11044551,-795,0,1664660765,13043.00537636999,66.0030480600035,54496.494389520005 2022-10-01,21:46:07.000,274,11044477,-795,0,1664660766,13042.998640059996,65.98190066999814,54496.543299360004 2022-10-01,21:46:08.000,274,11044516,-795,0,1664660767,13042.99190375,65.99599893000413,54496.50137664 2022-10-01,21:46:09.000,274,11044516,-795,0,1664660768,13042.958222199995,66.0030480600035,54496.494389520005 2022-10-01,21:46:10.000,274,11044506,-795,0,1664660769,13042.998640059996,65.99599893000413,54496.50137664 2022-10-01,21:46:11.000,274,11044553,-795,0,1664660770,13042.97169482,65.98894980000478,54496.50836376 2022-10-01,21:46:12.000,274,11044565,-795,0,1664660771,13042.90433171999,66.0030480600035,54496.41753120001 2022-10-01,21:46:13.000,274,11044517,-795,0,1664660772,13042.87065017,66.02419545000157,54496.30573728 2022-10-01,21:46:14.000,274,11044515,-795,0,1664660773,13042.86391385999,66.01714632000221,54496.33368576 2022-10-01,21:46:15.000,274,11044522,-795,0,1664660774,13042.93127696,66.01714632000221,54496.3825956 2022-10-01,21:46:16.000,274,11044516,-795,0,1664660775,13042.93127696,65.99599893000413,54496.34067288 2022-10-01,21:46:17.000,274,11044513,-795,0,1664660776,13042.91106803,66.01714632000221,54496.24984032001 2022-10-01,21:46:18.000,274,11044538,-795,0,1664660777,13042.958222199995,65.98894980000478,54496.28477592 2022-10-01,21:46:19.000,274,11044508,-795,0,1664660778,13042.93127696,65.99599893000413,54496.256827440004 2022-10-01,21:46:20.000,274,11044534,-795,0,1664660779,13042.917804339995,66.03124458000093,54496.228878960006 2022-10-01,21:46:21.000,274,11044510,-795,0,1664660780,13042.94474957999,66.0030480600035,54496.172982 2022-10-01,21:46:22.000,274,11044496,-795,0,1664660781,13042.897595409995,66.03124458000093,54496.17996912001 2022-10-01,21:46:23.000,274,11044563,-795,0,1664660782,13042.8908591,66.03124458000093,54496.17996912001 2022-10-01,21:46:24.000,274,11044496,-795,0,1664660783,13042.8908591,66.01009719000285,54496.19394336 2022-10-01,21:46:25.000,274,11044507,-795,0,1664660784,13042.917804339995,66.0030480600035,54496.2428532 2022-10-01,21:46:26.000,274,11044503,-795,0,1664660785,13042.897595409995,65.99599893000413,54496.21490472 2022-10-01,21:46:27.000,274,11044504,-795,0,1664660786,13042.86391385999,66.01714632000221,54496.22189184001 2022-10-01,21:46:28.000,274,11044499,-795,0,1664660787,13042.87065017,66.01009719000285,54496.13105928001 2022-10-01,21:46:29.000,274,11044521,-795,0,1664660788,13042.81002338,66.01009719000285,54496.12407216 2022-10-01,21:46:30.000,274,11044509,-795,0,1664660789,13042.83023231,66.0030480600035,54496.159007760005 2022-10-01,21:46:31.000,274,11044538,-795,0,1664660790,13042.82349599999,66.01009719000285,54496.14503352 2022-10-01,21:46:32.000,274,11044529,-795,0,1664660791,13042.857177549995,65.99599893000413,54496.16599488 2022-10-01,21:46:33.000,274,11044574,-795,0,1664660792,13042.81002338,65.98190066999814,54496.17996912001 2022-10-01,21:46:34.000,274,11044494,-795,0,1664660793,13042.78981445,65.96075328000006,54496.16599488 2022-10-01,21:46:35.000,274,11044517,-795,0,1664660794,13042.81002338,65.93255676000263,54496.15202064001 2022-10-01,21:46:36.000,274,11044568,-795,0,1664660795,13042.796550759995,65.90436023999791,54496.040226720004 2022-10-01,21:46:37.000,274,11044517,-795,0,1664660796,13042.756132899995,65.86206546000176,54496.16599488 2022-10-01,21:46:38.000,274,11044491,-795,0,1664660797,13042.735923969994,65.86206546000176,54496.040226720004 2022-10-01,21:46:39.000,274,11044484,-795,0,1664660798,13042.74939659,65.77747590000217,54496.089136560004 2022-10-01,21:46:40.000,274,11044465,-795,0,1664660799,13042.776341829995,65.7563285100041,54496.21490472 2022-10-01,21:46:41.000,274,11044504,-795,0,1664660800,13042.756132899995,65.72108286000002,54496.2428532 2022-10-01,21:46:42.000,274,11044512,-795,0,1664660801,13042.81002338,65.69993547000195,54496.207917600004 2022-10-01,21:46:43.000,274,11044519,-795,0,1664660802,13042.756132899995,65.65059155999916,54496.19394336 2022-10-01,21:46:44.000,274,11044493,-795,0,1664660803,13042.78307813999,65.62944417000108,54496.159007760005 2022-10-01,21:46:45.000,274,11044559,-795,0,1664660804,13042.80328706999,65.62239504000172,54496.20093048001 2022-10-01,21:46:46.000,274,11044524,-795,0,1664660805,13042.78981445,65.58714938999765,54496.17996912001 2022-10-01,21:46:47.000,274,11044570,-795,0,1664660806,13042.776341829995,65.58010025999829,54496.061188080006 2022-10-01,21:46:48.000,274,11044507,-795,0,1664660807,13042.836968619995,65.5448546100015,54496.0681752 2022-10-01,21:46:49.000,274,11044505,-795,0,1664660808,13042.8908591,65.53075635000278,54496.12407216 2022-10-01,21:46:50.000,274,11044493,-795,0,1664660809,13042.90433171999,65.51665809000406,54496.19394336 2022-10-01,21:46:51.000,274,11044504,-795,0,1664660810,13042.917804339995,65.5096089600047,54496.172982 2022-10-01,21:46:52.000,274,11044500,-795,0,1664660811,13042.95148589,65.50255982999806,54496.08214944001 2022-10-01,21:46:53.000,274,11044528,-795,0,1664660812,13042.978431129995,65.48141243999999,54496.04721384 2022-10-01,21:46:54.000,274,11044502,-795,0,1664660813,13042.95148589,65.46026505000191,54496.061188080006 2022-10-01,21:46:55.000,274,11044531,-795,0,1664660814,13043.03232161,65.46026505000191,54496.110097920006 2022-10-01,21:46:56.000,274,11044528,-795,0,1664660815,13043.04579422999,65.43206853000447,54496.1380464 2022-10-01,21:46:57.000,274,11044530,-795,0,1664660816,13043.02558529999,65.35452810000425,54495.991316880005 2022-10-01,21:46:58.000,274,11044464,-795,0,1664660817,13043.039057919996,65.34747897000489,54496.0681752 2022-10-01,21:46:59.000,274,11044528,-795,0,1664660818,13043.018848989996,65.38272462000168,54496.01227824001 2022-10-01,21:47:00.000,274,11044520,-795,0,1664660819,13043.04579422999,65.34042983999825,54496.05420096001 2022-10-01,21:47:01.000,274,11044522,-795,0,1664660820,13043.086212089991,65.33338070999889,54495.98432976001 2022-10-01,21:47:02.000,274,11044479,-795,0,1664660821,13043.11315733,65.30518419000146,54496.05420096001 2022-10-01,21:47:03.000,274,11044483,-795,0,1664660822,13043.133366260001,65.31223332000081,54496.07516232 2022-10-01,21:47:04.000,274,11044550,-795,0,1664660823,13043.133366260001,65.31928245000017,54496.15202064001 2022-10-01,21:47:05.000,274,11044554,-795,0,1664660824,13043.146838879991,65.2981350600021,54496.13105928001 2022-10-01,21:47:06.000,274,11044530,-795,0,1664660825,13043.173784120001,65.30518419000146,54496.10311080001 2022-10-01,21:47:07.000,274,11044568,-795,0,1664660826,13043.193993050001,65.27698767000402,54496.110097920006 2022-10-01,21:47:08.000,274,11044552,-795,0,1664660827,13043.187256739991,65.19239811000443,54496.11708504 2022-10-01,21:47:09.000,274,11044535,-795,0,1664660828,13043.173784120001,65.2487911499993,54496.040226720004 2022-10-01,21:47:10.000,274,11044548,-795,0,1664660829,13043.207465669992,65.22059463000187,54496.07516232 2022-10-01,21:47:11.000,274,11044548,-795,0,1664660830,13043.207465669992,65.21354550000251,54496.110097920006 2022-10-01,21:47:12.000,274,11044505,-795,0,1664660831,13043.241147219996,65.20649637000315,54496.089136560004 2022-10-01,21:47:13.000,274,11044483,-795,0,1664660832,13043.288301389992,65.22764376000123,54496.061188080006 2022-10-01,21:47:14.000,274,11044495,-795,0,1664660833,13043.301774009997,65.1853489799978,54496.172982 2022-10-01,21:47:15.000,274,11044523,-795,0,1664660834,13043.315246630002,65.19239811000443,54496.14503352 2022-10-01,21:47:16.000,274,11044552,-795,0,1664660835,13043.348928179992,65.19239811000443,54496.12407216 2022-10-01,21:47:17.000,274,11044487,-795,0,1664660836,13043.355664490002,65.1853489799978,54496.110097920006 2022-10-01,21:47:18.000,274,11044542,-795,0,1664660837,13043.369137109992,65.17125071999908,54496.1380464 2022-10-01,21:47:19.000,274,11044525,-795,0,1664660838,13043.429763899992,65.150103330001,54496.26381456 2022-10-01,21:47:20.000,274,11044481,-795,0,1664660839,13043.490390689993,65.09371028999885,54496.2428532 2022-10-01,21:47:21.000,274,11044523,-795,0,1664660840,13043.503863309998,65.07256290000078,54496.2428532 2022-10-01,21:47:22.000,274,11044508,-795,0,1664660841,13043.483654379997,65.03026812000462,54496.256827440004 2022-10-01,21:47:23.000,274,11044540,-795,0,1664660842,13043.470181759993,65.03026812000462,54496.03323960001 2022-10-01,21:47:24.000,274,11044470,-795,0,1664660843,13043.476918070002,65.00912072999927,54496.07516232 2022-10-01,21:47:25.000,274,11044497,-795,0,1664660844,13043.510599619993,65.03731725000398,54496.02625248 2022-10-01,21:47:26.000,274,11044517,-795,0,1664660845,13043.571226409993,65.00912072999927,54496.19394336 2022-10-01,21:47:27.000,274,11044524,-795,0,1664660846,13043.611644269993,65.01616985999863,54496.29176304 2022-10-01,21:47:28.000,274,11044487,-795,0,1664660847,13043.638589509988,65.03731725000398,54496.228878960006 2022-10-01,21:47:29.000,274,11044504,-795,0,1664660848,13043.699216299989,65.05846464000206,54496.29176304 2022-10-01,21:47:30.000,274,11044512,-795,0,1664660849,13043.726161539998,65.0514155100027,54496.23586608 2022-10-01,21:47:31.000,274,11044501,-795,0,1664660850,13043.699216299989,65.0866611599995,54496.159007760005 2022-10-01,21:47:32.000,274,11044495,-795,0,1664660851,13043.732897849994,65.12895594000292,54496.12407216 2022-10-01,21:47:33.000,274,11044527,-795,0,1664660852,13043.726161539998,65.17829984999844,54496.15202064001 2022-10-01,21:47:34.000,274,11044493,-795,0,1664660853,13043.827206189999,65.16420158999972,54496.172982 2022-10-01,21:47:35.000,274,11044536,-795,0,1664660854,13043.90130559999,65.19944724000379,54496.26381456 2022-10-01,21:47:36.000,274,11044542,-795,0,1664660855,13043.9686687,65.22764376000123,54496.29176304 2022-10-01,21:47:37.000,274,11044456,-795,0,1664660856,13043.9686687,65.22764376000123,54496.3127244 2022-10-01,21:47:38.000,274,11044520,-795,0,1664660857,13043.975405009995,65.26993854000466,54496.256827440004 2022-10-01,21:47:39.000,274,11044495,-795,0,1664660858,13044.02929549,65.29108593000274,54496.29875016001 2022-10-01,21:47:40.000,274,11044505,-795,0,1664660859,13044.10339489999,65.26288940999802,54496.33368576 2022-10-01,21:47:41.000,274,11044507,-795,0,1664660860,13044.157285379995,65.31928245000017,54496.36862136001 2022-10-01,21:47:42.000,274,11044496,-795,0,1664660861,13044.15054907,65.31223332000081,54496.396569840006 2022-10-01,21:47:43.000,274,11044486,-795,0,1664660862,13044.170758,65.33338070999889,54496.36862136001 2022-10-01,21:47:44.000,274,11044544,-795,0,1664660863,13044.18423061999,65.28403680000338,54496.38958272001 2022-10-01,21:47:45.000,274,11044533,-795,0,1664660864,13044.25159372,65.37567549000232,54496.424518320004 2022-10-01,21:47:46.000,274,11044504,-795,0,1664660865,13044.29201158,65.35452810000425,54496.48740240001 2022-10-01,21:47:47.000,274,11044478,-795,0,1664660866,13044.285275269991,65.38272462000168,54496.445479680006 2022-10-01,21:47:48.000,274,11044523,-795,0,1664660867,13044.345902059991,65.35452810000425,54496.48740240001 2022-10-01,21:47:49.000,274,11044524,-795,0,1664660868,13044.372847300001,65.40387200999976,54496.424518320004 2022-10-01,21:47:50.000,274,11044504,-795,0,1664660869,13044.480628259997,65.43206853000447,54496.592209200004 2022-10-01,21:47:51.000,274,11044548,-795,0,1664660870,13044.541255049997,65.47436331000063,54496.66906752 2022-10-01,21:47:52.000,274,11044479,-795,0,1664660871,13044.541255049997,65.47436331000063,54496.57124784 2022-10-01,21:47:53.000,274,11044515,-795,0,1664660872,13044.541255049997,65.46026505000191,54496.564260720006 2022-10-01,21:47:54.000,274,11044414,-795,0,1664660873,13044.554727670002,65.47436331000063,54496.6271448 2022-10-01,21:47:55.000,274,11044561,-795,0,1664660874,13044.541255049997,65.44616679000319,54496.57124784 2022-10-01,21:47:56.000,274,11044498,-795,0,1664660875,13044.547991359992,65.44616679000319,54496.50137664 2022-10-01,21:47:57.000,274,11044471,-795,0,1664660876,13044.541255049997,65.48141243999999,54496.53631224001 2022-10-01,21:47:58.000,274,11044533,-795,0,1664660877,13044.480628259997,65.53075635000278,54496.46644104001 2022-10-01,21:47:59.000,274,11044555,-795,0,1664660878,13044.622090769997,65.46731418000127,54496.59919632 2022-10-01,21:48:00.000,274,11044539,-795,0,1664660879,13044.716399110002,65.47436331000063,54496.66906752 2022-10-01,21:48:01.000,274,11044519,-795,0,1664660880,13044.716399110002,65.46731418000127,54496.70400312001 2022-10-01,21:48:02.000,274,11044504,-795,0,1664660881,13044.736608040002,65.46731418000127,54496.7668872 2022-10-01,21:48:03.000,274,11044554,-795,0,1664660882,13044.729871729993,65.46731418000127,54496.70400312001 2022-10-01,21:48:04.000,274,11044480,-795,0,1664660883,13044.689453869993,65.4955106999987,54496.77387432001 2022-10-01,21:48:05.000,274,11044558,-795,0,1664660884,13044.763553279998,65.52370722000342,54496.697016 2022-10-01,21:48:06.000,274,11044512,-795,0,1664660885,13044.756816970003,65.50255982999806,54496.78784856 2022-10-01,21:48:07.000,274,11044516,-795,0,1664660886,13044.817443759988,65.52370722000342,54496.8367584 2022-10-01,21:48:08.000,274,11044519,-795,0,1664660887,13044.803971139998,65.57305112999893,54496.81579704 2022-10-01,21:48:09.000,274,11044503,-795,0,1664660888,13044.803971139998,65.53780548000213,54496.88566824 2022-10-01,21:48:10.000,274,11044483,-795,0,1664660889,13044.830916379993,65.59419852000428,54496.927590960004 2022-10-01,21:48:11.000,274,11044517,-795,0,1664660890,13044.817443759988,65.59419852000428,54496.81579704 2022-10-01,21:48:12.000,274,11044471,-795,0,1664660891,13044.783762209998,65.65059155999916,54496.7668872 2022-10-01,21:48:13.000,274,11044518,-795,0,1664660892,13044.803971139998,65.67878808000387,54496.78784856 2022-10-01,21:48:14.000,274,11044518,-795,0,1664660893,13044.824180069998,65.69993547000195,54496.95553944 2022-10-01,21:48:15.000,274,11044469,-795,0,1664660894,13044.864597929998,65.7069846000013,54496.899642480006 2022-10-01,21:48:16.000,274,11044516,-795,0,1664660895,13044.857861619988,65.7422302499981,54496.91361672 2022-10-01,21:48:17.000,274,11044512,-795,0,1664660896,13044.871334239993,65.77042677000281,54496.96252656 2022-10-01,21:48:18.000,274,11044509,-795,0,1664660897,13044.918488409989,65.77747590000217,54496.878681120004 2022-10-01,21:48:19.000,274,11044513,-795,0,1664660898,13044.851125309993,65.82681980999769,54496.780861440006 2022-10-01,21:48:20.000,274,11044510,-795,0,1664660899,13044.817443759988,65.86911459000112,54496.662080400005 2022-10-01,21:48:21.000,274,11044498,-795,0,1664660900,13044.905015789998,65.89731110999855,54496.85073264001 2022-10-01,21:48:22.000,274,11044538,-795,0,1664660901,13044.938697339989,65.87616372000048,54496.899642480006 2022-10-01,21:48:23.000,274,11044509,-795,0,1664660902,13044.931961029994,65.8902619799992,54496.93457808 2022-10-01,21:48:24.000,274,11044507,-795,0,1664660903,13044.952169959994,65.93255676000263,54496.948552320006 2022-10-01,21:48:25.000,274,11044452,-795,0,1664660904,13044.911752099993,65.93960589000199,54496.9765008 2022-10-01,21:48:26.000,274,11044540,-795,0,1664660905,13044.938697339989,65.94665502000134,54497.03239776 2022-10-01,21:48:27.000,274,11044536,-795,0,1664660906,13044.952169959994,65.96075328000006,54496.9765008 2022-10-01,21:48:28.000,274,11044536,-795,0,1664660907,13044.905015789998,65.98190066999814,54496.93457808 2022-10-01,21:48:29.000,274,11044528,-795,0,1664660908,13044.878070549988,66.02419545000157,54497.01842352001 2022-10-01,21:48:30.000,274,11044542,-795,0,1664660909,13044.918488409989,65.98894980000478,54497.095281840004 2022-10-01,21:48:31.000,274,11044544,-795,0,1664660910,13044.931961029994,66.02419545000157,54497.13720456001 2022-10-01,21:48:32.000,274,11044529,-795,0,1664660911,13044.945433649998,66.01714632000221,54497.116243200006 2022-10-01,21:48:33.000,274,11044533,-795,0,1664660912,13044.931961029994,66.0030480600035,54497.06034624001 2022-10-01,21:48:34.000,274,11044497,-795,0,1664660913,13044.952169959994,66.01009719000285,54497.17912728 2022-10-01,21:48:35.000,274,11044535,-795,0,1664660914,13044.931961029994,65.98894980000478,54497.15816592001 2022-10-01,21:48:36.000,274,11044538,-795,0,1664660915,13044.938697339989,65.98190066999814,54497.15816592001 2022-10-01,21:48:37.000,274,11044543,-795,0,1664660916,13044.925224719998,65.98190066999814,54497.13720456001 2022-10-01,21:48:38.000,274,11044591,-795,0,1664660917,13044.918488409989,65.96075328000006,54497.10226896 2022-10-01,21:48:39.000,274,11044543,-795,0,1664660918,13044.972378889994,66.01714632000221,54497.24201136 2022-10-01,21:48:40.000,274,11044503,-795,0,1664660919,13044.992587819994,66.0030480600035,54497.20707576001 2022-10-01,21:48:41.000,274,11044555,-795,0,1664660920,13044.945433649998,66.07353936000436,54497.19310152 2022-10-01,21:48:42.000,274,11044544,-795,0,1664660921,13044.985851509999,66.02419545000157,54497.214062880004 2022-10-01,21:48:43.000,274,11044517,-795,0,1664660922,13044.958906269989,66.03124458000093,54497.08829472001 2022-10-01,21:48:44.000,274,11044502,-795,0,1664660923,13044.979115199989,66.05944109999837,54497.05335912 2022-10-01,21:48:45.000,274,11044510,-795,0,1664660924,13044.992587819994,65.98894980000478,54496.98348792 2022-10-01,21:48:46.000,274,11044547,-795,0,1664660925,13044.905015789998,65.98894980000478,54496.80880992 2022-10-01,21:48:47.000,274,11044477,-795,0,1664660926,13045.05995091999,66.0030480600035,54497.067333360006 2022-10-01,21:48:48.000,274,11044499,-795,0,1664660927,13045.05995091999,65.98190066999814,54497.1511788 2022-10-01,21:48:49.000,274,11044507,-795,0,1664660928,13045.046478299999,65.98190066999814,54497.12323032 2022-10-01,21:48:50.000,274,11044524,-795,0,1664660929,13045.012796749994,65.97485153999878,54496.9765008 2022-10-01,21:48:51.000,274,11044507,-795,0,1664660930,13045.033005679994,65.97485153999878,54497.01842352001 2022-10-01,21:48:52.000,274,11044465,-795,0,1664660931,13045.093632469994,65.9537041500007,54496.997462160005 2022-10-01,21:48:53.000,274,11044531,-795,0,1664660932,13045.086896159999,65.9537041500007,54496.94156520001 2022-10-01,21:48:54.000,274,11044495,-795,0,1664660933,13045.033005679994,65.96075328000006,54496.92060384001 2022-10-01,21:48:55.000,274,11044534,-795,0,1664660934,13045.046478299999,65.94665502000134,54496.89265536001 2022-10-01,21:48:56.000,274,11044504,-795,0,1664660935,13045.10710509,65.93255676000263,54496.99047504001 2022-10-01,21:48:57.000,274,11044511,-795,0,1664660936,13045.12057770999,65.92550763000327,54497.02541064 2022-10-01,21:48:58.000,274,11044502,-795,0,1664660937,13045.154259259994,65.98190066999814,54496.98348792 2022-10-01,21:48:59.000,274,11044501,-795,0,1664660938,13045.073423539994,65.98894980000478,54496.88566824 2022-10-01,21:49:00.000,274,11044452,-795,0,1664660939,13045.05995091999,65.96780240999942,54496.9066296 2022-10-01,21:49:01.000,274,11044484,-795,0,1664660940,13045.16773188,65.9537041500007,54497.01842352001 2022-10-01,21:49:02.000,274,11044546,-795,0,1664660941,13045.18120449999,65.96780240999942,54497.06034624001 2022-10-01,21:49:03.000,274,11044503,-795,0,1664660942,13045.154259259994,65.96780240999942,54496.98348792 2022-10-01,21:49:04.000,274,11044542,-795,0,1664660943,13045.18120449999,65.97485153999878,54497.07432048 2022-10-01,21:49:05.000,274,11044537,-795,0,1664660944,13045.214886049995,65.94665502000134,54497.10226896 2022-10-01,21:49:06.000,274,11044436,-795,0,1664660945,13045.22162235999,65.9537041500007,54497.08829472001 2022-10-01,21:49:07.000,274,11044538,-795,0,1664660946,13045.20814974,65.94665502000134,54497.03938488001 2022-10-01,21:49:08.000,274,11044488,-795,0,1664660947,13045.16773188,65.93255676000263,54497.02541064 2022-10-01,21:49:09.000,274,11044477,-795,0,1664660948,13045.16099556999,65.9537041500007,54496.997462160005 2022-10-01,21:49:10.000,274,11044495,-795,0,1664660949,13045.18120449999,65.93960589000199,54497.095281840004 2022-10-01,21:49:11.000,274,11044542,-795,0,1664660950,13045.20141342999,65.96780240999942,54497.17912728 2022-10-01,21:49:12.000,274,11044553,-795,0,1664660951,13045.22835867,65.98894980000478,54497.18611440001 2022-10-01,21:49:13.000,274,11044517,-795,0,1664660952,13045.24183128999,65.9537041500007,54497.18611440001 2022-10-01,21:49:14.000,274,11044477,-795,0,1664660953,13045.24183128999,65.89731110999855,54497.13021744 2022-10-01,21:49:15.000,274,11044524,-795,0,1664660954,13045.18120449999,65.83386894000432,54497.067333360006 2022-10-01,21:49:16.000,274,11044530,-795,0,1664660955,13045.12057770999,65.80567241999961,54497.00444928 2022-10-01,21:49:17.000,274,11044550,-795,0,1664660956,13045.053214609994,65.8550163300024,54497.067333360006 2022-10-01,21:49:18.000,274,11044509,-795,0,1664660957,13045.026269369999,65.90436023999791,54497.08829472001 2022-10-01,21:49:19.000,274,11044544,-795,0,1664660958,13045.10036877999,65.9537041500007,54497.17912728 2022-10-01,21:49:20.000,274,11044581,-795,0,1664660959,13045.12731402,65.93960589000199,54497.19310152 2022-10-01,21:49:21.000,274,11044537,-795,0,1664660960,13045.113841399994,65.93960589000199,54497.26995984 2022-10-01,21:49:22.000,274,11044491,-795,0,1664660961,13045.08015984999,65.91140937000455,54497.24899848 2022-10-01,21:49:23.000,274,11044521,-795,0,1664660962,13045.086896159999,65.90436023999791,54497.14419168 2022-10-01,21:49:24.000,274,11044505,-795,0,1664660963,13045.073423539994,65.8902619799992,54497.20707576001 2022-10-01,21:49:25.000,274,11044516,-795,0,1664660964,13045.10036877999,65.86206546000176,54497.214062880004 2022-10-01,21:49:26.000,274,11044521,-795,0,1664660965,13045.134050329994,65.89731110999855,54497.24201136 2022-10-01,21:49:27.000,274,11044543,-795,0,1664660966,13045.10710509,65.92550763000327,54497.20008864 2022-10-01,21:49:28.000,274,11044531,-795,0,1664660967,13045.066687229999,65.93255676000263,54497.19310152 2022-10-01,21:49:29.000,274,11044539,-795,0,1664660968,13045.012796749994,65.99599893000413,54497.165153040005 2022-10-01,21:49:30.000,274,11044460,-795,0,1664660969,13044.898279479989,66.07353936000436,54497.165153040005 2022-10-01,21:49:31.000,274,11044517,-795,0,1664660970,13044.750080659993,66.03124458000093,54497.06034624001 2022-10-01,21:49:32.000,274,11044506,-795,0,1664660971,13044.622090769997,65.84091807000368,54496.95553944 2022-10-01,21:49:33.000,274,11044520,-795,0,1664660972,13044.763553279998,65.62944417000108,54496.94156520001 2022-10-01,21:49:34.000,274,11044499,-795,0,1664660973,13044.898279479989,65.61534591000236,54496.9765008 2022-10-01,21:49:35.000,274,11044504,-795,0,1664660974,13045.113841399994,65.67173895000451,54497.08829472001 2022-10-01,21:49:36.000,274,11044560,-795,0,1664660975,13045.14078663999,65.69993547000195,54497.13720456001 2022-10-01,21:49:37.000,274,11044567,-795,0,1664660976,13045.16773188,65.72108286000002,54497.1511788 2022-10-01,21:49:38.000,274,11044444,-795,0,1664660977,13045.10710509,65.77747590000217,54497.10925608001 2022-10-01,21:49:39.000,274,11044558,-795,0,1664660978,13045.10710509,65.79862329000025,54497.13021744 2022-10-01,21:49:40.000,274,11044524,-795,0,1664660979,13045.086896159999,65.7069846000013,54497.13021744 2022-10-01,21:49:41.000,274,11044533,-795,0,1664660980,13045.134050329994,65.67173895000451,54497.0813076 2022-10-01,21:49:42.000,274,11044500,-795,0,1664660981,13045.12057770999,65.608296780003,54497.12323032 2022-10-01,21:49:43.000,274,11044498,-795,0,1664660982,13044.938697339989,65.57305112999893,54497.046372000004 2022-10-01,21:49:44.000,274,11044541,-795,0,1664660983,13044.810707449993,65.71403373000066,54497.116243200006 2022-10-01,21:49:45.000,274,11044552,-795,0,1664660984,13044.871334239993,65.80567241999961,54497.1511788 2022-10-01,21:49:46.000,274,11044507,-795,0,1664660985,13044.945433649998,65.8550163300024,54497.18611440001 2022-10-01,21:49:47.000,274,11044564,-795,0,1664660986,13044.972378889994,65.8550163300024,54497.165153040005 2022-10-01,21:49:48.000,274,11044540,-795,0,1664660987,13044.958906269989,65.81977067999833,54497.116243200006 2022-10-01,21:49:49.000,274,11044559,-795,0,1664660988,13044.972378889994,65.78452503000153,54497.13021744 2022-10-01,21:49:50.000,274,11044518,-795,0,1664660989,13044.898279479989,65.76337764000345,54497.05335912 2022-10-01,21:49:51.000,274,11044564,-795,0,1664660990,13044.999324129989,65.76337764000345,54497.20008864 2022-10-01,21:49:52.000,274,11044551,-795,0,1664660991,13045.026269369999,65.79862329000025,54497.27694696001 2022-10-01,21:49:53.000,274,11044534,-795,0,1664660992,13044.992587819994,65.77042677000281,54497.20707576001 2022-10-01,21:49:54.000,274,11044454,-795,0,1664660993,13044.992587819994,65.79157416000089,54497.283934080006 2022-10-01,21:49:55.000,274,11044514,-795,0,1664660994,13044.999324129989,65.81977067999833,54497.22105 2022-10-01,21:49:56.000,274,11044514,-795,0,1664660995,13044.958906269989,65.82681980999769,54497.20008864 2022-10-01,21:49:57.000,274,11044501,-795,0,1664660996,13044.999324129989,65.87616372000048,54497.24899848 2022-10-01,21:49:58.000,274,11044557,-795,0,1664660997,13044.992587819994,65.84796720000304,54497.13720456001 2022-10-01,21:49:59.000,274,11044547,-795,0,1664660998,13045.006060439999,65.81272154999897,54497.1511788 2022-10-01,21:50:00.000,274,11044535,-795,0,1664660999,13044.992587819994,65.83386894000432,54497.165153040005 2022-10-01,21:50:01.000,274,11044570,-795,0,1664661000,13045.006060439999,65.86911459000112,54497.02541064 2022-10-01,21:50:02.000,274,11044496,-795,0,1664661001,13044.999324129989,65.83386894000432,54497.20008864 2022-10-01,21:50:03.000,274,11044527,-795,0,1664661002,13044.985851509999,65.8550163300024,54497.095281840004 2022-10-01,21:50:04.000,274,11044485,-795,0,1664661003,13044.965642579999,65.80567241999961,54497.067333360006 2022-10-01,21:50:05.000,274,11044557,-795,0,1664661004,13045.026269369999,65.86206546000176,54497.13021744 2022-10-01,21:50:06.000,274,11044497,-795,0,1664661005,13044.972378889994,65.81272154999897,54497.15816592001 2022-10-01,21:50:07.000,274,11044571,-795,0,1664661006,13044.972378889994,65.84091807000368,54497.214062880004 2022-10-01,21:50:08.000,274,11044531,-795,0,1664661007,13044.931961029994,65.84796720000304,54497.214062880004 2022-10-01,21:50:09.000,274,11044513,-795,0,1664661008,13044.952169959994,65.79862329000025,54497.17912728 2022-10-01,21:50:10.000,274,11044486,-795,0,1664661009,13044.918488409989,65.79862329000025,54497.15816592001 2022-10-01,21:50:11.000,274,11044548,-795,0,1664661010,13044.925224719998,65.80567241999961,54497.18611440001 2022-10-01,21:50:12.000,274,11044511,-795,0,1664661011,13044.945433649998,65.77747590000217,54497.235024240006 2022-10-01,21:50:13.000,274,11044503,-795,0,1664661012,13044.945433649998,65.77747590000217,54497.05335912 2022-10-01,21:50:14.000,274,11044508,-795,0,1664661013,13044.931961029994,65.78452503000153,54497.08829472001 2022-10-01,21:50:15.000,274,11044479,-795,0,1664661014,13044.979115199989,65.79157416000089,54497.20707576001 2022-10-01,21:50:16.000,274,11044550,-795,0,1664661015,13044.965642579999,65.79157416000089,54497.22105 2022-10-01,21:50:17.000,274,11044508,-795,0,1664661016,13044.999324129989,65.76337764000345,54497.19310152 2022-10-01,21:50:18.000,274,11044503,-795,0,1664661017,13044.931961029994,65.7563285100041,54497.10226896 2022-10-01,21:50:19.000,274,11044480,-795,0,1664661018,13044.992587819994,65.80567241999961,54497.067333360006 2022-10-01,21:50:20.000,274,11044562,-795,0,1664661019,13045.026269369999,65.78452503000153,54497.12323032 2022-10-01,21:50:21.000,274,11044503,-795,0,1664661020,13045.066687229999,65.81272154999897,54497.116243200006 2022-10-01,21:50:22.000,274,11044529,-795,0,1664661021,13045.12057770999,65.8550163300024,54497.19310152 2022-10-01,21:50:23.000,274,11044522,-795,0,1664661022,13045.08015984999,65.81977067999833,54497.13021744 2022-10-01,21:50:24.000,274,11044520,-795,0,1664661023,13045.14078663999,65.83386894000432,54497.15816592001 2022-10-01,21:50:25.000,274,11044440,-795,0,1664661024,13045.18794081,65.83386894000432,54497.19310152 2022-10-01,21:50:26.000,274,11044476,-795,0,1664661025,13045.18794081,65.84091807000368,54497.24899848 2022-10-01,21:50:27.000,274,11044549,-795,0,1664661026,13045.20814974,65.84796720000304,54497.22803712001 2022-10-01,21:50:28.000,274,11044499,-795,0,1664661027,13045.20141342999,65.81272154999897,54497.214062880004 2022-10-01,21:50:29.000,274,11044535,-795,0,1664661028,13045.24183128999,65.8550163300024,54497.165153040005 2022-10-01,21:50:30.000,274,11044517,-795,0,1664661029,13045.214886049995,65.84796720000304,54497.30489544001 2022-10-01,21:50:31.000,274,11044523,-795,0,1664661030,13045.20814974,65.81977067999833,54497.332843920005 2022-10-01,21:50:32.000,274,11044527,-795,0,1664661031,13045.16099556999,65.86911459000112,54497.20707576001 2022-10-01,21:50:33.000,274,11044543,-795,0,1664661032,13045.20814974,65.82681980999769,54497.24201136 2022-10-01,21:50:34.000,274,11044463,-795,0,1664661033,13045.2485676,65.84091807000368,54497.32585680001 2022-10-01,21:50:35.000,274,11044527,-795,0,1664661034,13045.235094979995,65.84796720000304,54497.29790832 2022-10-01,21:50:36.000,274,11044484,-795,0,1664661035,13045.28224914999,65.88321284999984,54497.33983104 2022-10-01,21:50:37.000,274,11044491,-795,0,1664661036,13045.255303909995,65.88321284999984,54497.24201136 2022-10-01,21:50:38.000,274,11044486,-795,0,1664661037,13045.255303909995,65.83386894000432,54497.27694696001 2022-10-01,21:50:39.000,274,11044500,-795,0,1664661038,13045.255303909995,65.86911459000112,54497.2909212 2022-10-01,21:50:40.000,274,11044539,-795,0,1664661039,13045.315930699995,65.8902619799992,54497.451624960006 2022-10-01,21:50:41.000,274,11044521,-795,0,1664661040,13045.34961225,65.91845850000391,54497.4655992 2022-10-01,21:50:42.000,274,11044492,-795,0,1664661041,13045.295721769995,65.91140937000455,54497.47258632001 2022-10-01,21:50:43.000,274,11044544,-795,0,1664661042,13045.28224914999,65.97485153999878,54497.31886968 2022-10-01,21:50:44.000,274,11044510,-795,0,1664661043,13045.295721769995,65.97485153999878,54497.32585680001 2022-10-01,21:50:45.000,274,11044526,-795,0,1664661044,13045.30245807999,65.98190066999814,54497.35380528001 2022-10-01,21:50:46.000,274,11044517,-795,0,1664661045,13045.32266700999,65.98190066999814,54497.41668936 2022-10-01,21:50:47.000,274,11044516,-795,0,1664661046,13045.30245807999,66.0030480600035,54497.30489544001 2022-10-01,21:50:48.000,274,11044490,-795,0,1664661047,13045.32266700999,66.03829371000029,54497.41668936 2022-10-01,21:50:49.000,274,11044517,-795,0,1664661048,13045.40350272999,66.05239196999901,54497.52149616001 2022-10-01,21:50:50.000,274,11044489,-795,0,1664661049,13045.396766419995,66.05239196999901,54497.51450904 2022-10-01,21:50:51.000,274,11044532,-795,0,1664661050,13045.38329379999,66.06649022999773,54497.56341888001 2022-10-01,21:50:52.000,274,11044512,-795,0,1664661051,13045.396766419995,66.06649022999773,54497.549444640004 2022-10-01,21:50:53.000,274,11044565,-795,0,1664661052,13045.356348559995,66.11583414000052,54497.402715120006 2022-10-01,21:50:54.000,274,11044585,-795,0,1664661053,13045.36982118,66.08763762000308,54497.45861208 2022-10-01,21:50:55.000,274,11044534,-795,0,1664661054,13045.416975349995,66.19337457000074,54497.51450904 2022-10-01,21:50:56.000,274,11044482,-795,0,1664661055,13045.46412951999,66.17927631000202,54497.52848328 2022-10-01,21:50:57.000,274,11044521,-795,0,1664661056,13045.4506569,66.20747282999946,54497.55643176 2022-10-01,21:50:58.000,274,11044581,-795,0,1664661057,13045.4506569,66.21452195999882,54497.451624960006 2022-10-01,21:50:59.000,274,11044524,-795,0,1664661058,13045.497811069996,66.28501325999969,54497.45861208 2022-10-01,21:51:00.000,274,11044559,-795,0,1664661059,13045.518019999996,66.22157108999818,54497.42367648001 2022-10-01,21:51:01.000,274,11044547,-795,0,1664661060,13045.48433844999,66.23566935000417,54497.451624960006 2022-10-01,21:51:02.000,274,11044537,-795,0,1664661061,13045.44392058999,66.27796413000033,54497.41668936 2022-10-01,21:51:03.000,274,11044531,-795,0,1664661062,13045.544965239991,66.24976761000289,54497.48656056 2022-10-01,21:51:04.000,274,11044504,-795,0,1664661063,13045.518019999996,66.26386587000161,54497.52848328 2022-10-01,21:51:05.000,274,11044527,-795,0,1664661064,13045.558437859996,66.27796413000033,54497.549444640004 2022-10-01,21:51:06.000,274,11044517,-795,0,1664661065,13045.55170155,66.32730804000312,54497.5354704 2022-10-01,21:51:07.000,274,11044577,-795,0,1664661066,13045.558437859996,66.3132097800044,54497.39572800001 2022-10-01,21:51:08.000,274,11044551,-795,0,1664661067,13045.544965239991,66.30616064999776,54497.402715120006 2022-10-01,21:51:09.000,274,11044550,-795,0,1664661068,13045.504547379991,66.32025891000376,54497.36777952 2022-10-01,21:51:10.000,274,11044536,-795,0,1664661069,13045.51128369,66.29206238999905,54497.49354768001 2022-10-01,21:51:11.000,274,11044479,-795,0,1664661070,13045.578646789996,66.33435717000248,54497.51450904 2022-10-01,21:51:12.000,274,11044522,-795,0,1664661071,13045.544965239991,66.30616064999776,54497.50752192 2022-10-01,21:51:13.000,274,11044534,-795,0,1664661072,13045.504547379991,66.2991115199984,54497.51450904 2022-10-01,21:51:14.000,274,11044474,-795,0,1664661073,13045.44392058999,66.28501325999969,54497.39572800001 2022-10-01,21:51:15.000,274,11044550,-795,0,1664661074,13045.497811069996,66.24976761000289,54497.430663600004 2022-10-01,21:51:16.000,274,11044540,-795,0,1664661075,13045.497811069996,66.26386587000161,54497.42367648001 2022-10-01,21:51:17.000,274,11044497,-795,0,1664661076,13045.524756309991,66.27796413000033,54497.58438024 2022-10-01,21:51:18.000,274,11044514,-795,0,1664661077,13045.497811069996,66.21452195999882,54497.58438024 2022-10-01,21:51:19.000,274,11044537,-795,0,1664661078,13045.477602139996,66.23566935000417,54497.47957344 2022-10-01,21:51:20.000,274,11044542,-795,0,1664661079,13045.46412951999,66.27091500000097,54497.40970224 2022-10-01,21:51:21.000,274,11044576,-795,0,1664661080,13045.53149262,66.26386587000161,54497.598354480004 2022-10-01,21:51:22.000,274,11044503,-795,0,1664661081,13045.497811069996,66.25681674000225,54497.619315840006 2022-10-01,21:51:23.000,274,11044579,-795,0,1664661082,13045.4506569,66.2991115199984,54497.48656056 2022-10-01,21:51:24.000,274,11044497,-795,0,1664661083,13045.457393209996,66.30616064999776,54497.52848328 2022-10-01,21:51:25.000,274,11044513,-795,0,1664661084,13045.46412951999,66.27796413000033,54497.52848328 2022-10-01,21:51:26.000,274,11044516,-795,0,1664661085,13045.457393209996,66.24271848000353,54497.50752192 2022-10-01,21:51:27.000,274,11044540,-795,0,1664661086,13045.376557489995,66.2991115199984,54497.39572800001 2022-10-01,21:51:28.000,274,11044555,-795,0,1664661087,13045.36982118,66.32025891000376,54497.402715120006 2022-10-01,21:51:29.000,274,11044534,-795,0,1664661088,13045.34961225,66.3132097800044,54497.44463784001 2022-10-01,21:51:30.000,274,11044517,-795,0,1664661089,13045.38329379999,66.2991115199984,54497.430663600004 2022-10-01,21:51:31.000,274,11044496,-795,0,1664661090,13045.34961225,66.30616064999776,54497.47258632001 2022-10-01,21:51:32.000,274,11044515,-795,0,1664661091,13045.376557489995,66.29206238999905,54497.42367648001 2022-10-01,21:51:33.000,274,11044480,-795,0,1664661092,13045.34961225,66.32025891000376,54497.34681816 2022-10-01,21:51:34.000,274,11044550,-795,0,1664661093,13045.32266700999,66.2991115199984,54497.262972720004 2022-10-01,21:51:35.000,274,11044537,-795,0,1664661094,13045.30919439,66.32025891000376,54497.32585680001 2022-10-01,21:51:36.000,274,11044565,-795,0,1664661095,13045.30919439,66.32730804000312,54497.35380528001 2022-10-01,21:51:37.000,274,11044527,-795,0,1664661096,13045.32266700999,66.29206238999905,54497.35380528001 2022-10-01,21:51:38.000,274,11044539,-795,0,1664661097,13045.26204021999,66.24271848000353,54497.262972720004 2022-10-01,21:51:39.000,274,11044509,-795,0,1664661098,13045.255303909995,66.25681674000225,54497.33983104 2022-10-01,21:51:40.000,274,11044536,-795,0,1664661099,13045.26204021999,66.24271848000353,54497.31188256 2022-10-01,21:51:41.000,274,11044562,-795,0,1664661100,13045.275512839995,66.27091500000097,54497.262972720004 2022-10-01,21:51:42.000,274,11044534,-795,0,1664661101,13045.26877653,66.25681674000225,54497.29790832 2022-10-01,21:51:43.000,274,11044495,-795,0,1664661102,13045.275512839995,66.22862022000481,54497.235024240006 2022-10-01,21:51:44.000,274,11044507,-795,0,1664661103,13045.34287593999,66.2004237000001,54497.29790832 2022-10-01,21:51:45.000,274,11044506,-795,0,1664661104,13045.315930699995,66.22157108999818,54497.262972720004 2022-10-01,21:51:46.000,274,11044534,-795,0,1664661105,13045.336139629995,66.26386587000161,54497.22105 2022-10-01,21:51:47.000,274,11044481,-795,0,1664661106,13045.28898546,66.32730804000312,54497.13720456001 2022-10-01,21:51:48.000,274,11044544,-795,0,1664661107,13045.20814974,66.33435717000248,54497.07432048 2022-10-01,21:51:49.000,274,11044488,-795,0,1664661108,13045.12057770999,66.30616064999776,54497.07432048 2022-10-01,21:51:50.000,274,11044508,-795,0,1664661109,13045.14078663999,66.24976761000289,54497.17912728 2022-10-01,21:51:51.000,274,11044496,-795,0,1664661110,13045.10036877999,66.22157108999818,54497.20008864 2022-10-01,21:51:52.000,274,11044503,-795,0,1664661111,13045.086896159999,66.1651780500033,54497.14419168 2022-10-01,21:51:53.000,274,11044533,-795,0,1664661112,13045.10036877999,66.10878501000116,54497.10226896 2022-10-01,21:51:54.000,274,11044489,-795,0,1664661113,13045.10710509,66.09468675000244,54497.20707576001 2022-10-01,21:51:55.000,274,11044467,-795,0,1664661114,13045.073423539994,66.06649022999773,54497.165153040005 2022-10-01,21:51:56.000,274,11044502,-795,0,1664661115,13045.12731402,66.05239196999901,54497.10226896 2022-10-01,21:51:57.000,274,11044488,-795,0,1664661116,13045.073423539994,66.06649022999773,54497.07432048 2022-10-01,21:51:58.000,274,11044521,-795,0,1664661117,13045.053214609994,66.03124458000093,54497.06034624001 2022-10-01,21:51:59.000,274,11044509,-795,0,1664661118,13045.10036877999,66.03124458000093,54497.08829472001 2022-10-01,21:52:00.000,274,11044479,-795,0,1664661119,13045.08015984999,66.01714632000221,54497.067333360006 2022-10-01,21:52:01.000,274,11044532,-795,0,1664661120,13045.086896159999,66.01714632000221,54497.07432048 2022-10-01,21:52:02.000,274,11044470,-795,0,1664661121,13045.086896159999,66.04534283999965,54496.997462160005 2022-10-01,21:52:03.000,274,11044522,-795,0,1664661122,13045.03974198999,66.01714632000221,54496.927590960004 2022-10-01,21:52:04.000,274,11044489,-795,0,1664661123,13045.033005679994,66.05239196999901,54497.01842352001 2022-10-01,21:52:05.000,274,11044546,-795,0,1664661124,13045.086896159999,66.05239196999901,54497.02541064 2022-10-01,21:52:06.000,274,11044556,-795,0,1664661125,13045.14078663999,66.08763762000308,54497.0813076 2022-10-01,21:52:07.000,274,11044510,-795,0,1664661126,13045.14752295,66.09468675000244,54497.046372000004 2022-10-01,21:52:08.000,274,11044498,-795,0,1664661127,13045.22162235999,66.12288326999987,54497.12323032 2022-10-01,21:52:09.000,274,11044538,-795,0,1664661128,13045.18794081,66.17222718000266,54497.13021744 2022-10-01,21:52:10.000,274,11044510,-795,0,1664661129,13045.18794081,66.17927631000202,54497.0813076 2022-10-01,21:52:11.000,274,11044522,-795,0,1664661130,13045.194677119995,66.15812892000395,54497.116243200006 2022-10-01,21:52:12.000,274,11044527,-795,0,1664661131,13045.20814974,66.1651780500033,54497.06034624001 2022-10-01,21:52:13.000,274,11044468,-795,0,1664661132,13045.16099556999,66.20747282999946,54497.0813076 2022-10-01,21:52:14.000,274,11044551,-795,0,1664661133,13045.154259259994,66.17927631000202,54497.116243200006 2022-10-01,21:52:15.000,274,11044549,-795,0,1664661134,13045.18794081,66.15107979000459,54497.19310152 2022-10-01,21:52:16.000,274,11044510,-795,0,1664661135,13045.174468189995,66.12288326999987,54497.1511788 2022-10-01,21:52:17.000,274,11044533,-795,0,1664661136,13045.14078663999,66.12993239999923,54497.13021744 2022-10-01,21:52:18.000,274,11044514,-795,0,1664661137,13045.194677119995,66.08058849000372,54497.116243200006 2022-10-01,21:52:19.000,274,11044513,-795,0,1664661138,13045.10710509,66.05944109999837,54497.13021744 2022-10-01,21:52:20.000,274,11044514,-795,0,1664661139,13045.08015984999,66.0030480600035,54497.08829472001 2022-10-01,21:52:21.000,274,11044487,-795,0,1664661140,13045.046478299999,66.01714632000221,54497.18611440001 2022-10-01,21:52:22.000,274,11044488,-795,0,1664661141,13045.08015984999,66.01714632000221,54497.12323032 2022-10-01,21:52:23.000,274,11044505,-795,0,1664661142,13045.046478299999,66.01009719000285,54497.10226896 2022-10-01,21:52:24.000,274,11044500,-795,0,1664661143,13045.08015984999,66.01009719000285,54497.07432048 2022-10-01,21:52:25.000,274,11044495,-795,0,1664661144,13045.066687229999,66.0030480600035,54497.165153040005 2022-10-01,21:52:26.000,274,11044493,-795,0,1664661145,13045.046478299999,66.03124458000093,54497.10925608001 2022-10-01,21:52:27.000,274,11044539,-795,0,1664661146,13045.046478299999,66.03124458000093,54497.13021744 2022-10-01,21:52:28.000,274,11044556,-795,0,1664661147,13045.012796749994,66.05239196999901,54497.02541064 2022-10-01,21:52:29.000,274,11044497,-795,0,1664661148,13045.019533059989,66.05944109999837,54496.997462160005 2022-10-01,21:52:30.000,274,11044514,-795,0,1664661149,13045.033005679994,66.1017358800018,54496.997462160005 2022-10-01,21:52:31.000,274,11044471,-795,0,1664661150,13045.086896159999,66.10878501000116,54497.046372000004 2022-10-01,21:52:32.000,274,11044509,-795,0,1664661151,13045.066687229999,66.1017358800018,54497.02541064 2022-10-01,21:52:33.000,274,11044509,-795,0,1664661152,13045.10036877999,66.10878501000116,54497.00444928 2022-10-01,21:52:34.000,274,11044482,-795,0,1664661153,13045.154259259994,66.12288326999987,54497.06034624001 2022-10-01,21:52:35.000,274,11044525,-795,0,1664661154,13045.14078663999,66.15812892000395,54496.98348792 2022-10-01,21:52:36.000,274,11044541,-795,0,1664661155,13045.14752295,66.15107979000459,54496.99047504001 2022-10-01,21:52:37.000,274,11044549,-795,0,1664661156,13045.12731402,66.17222718000266,54496.94156520001 2022-10-01,21:52:38.000,274,11044509,-795,0,1664661157,13045.16099556999,66.2004237000001,54496.899642480006 2022-10-01,21:52:39.000,274,11044487,-795,0,1664661158,13045.194677119995,66.2004237000001,54497.01842352001 2022-10-01,21:52:40.000,274,11044513,-795,0,1664661159,13045.2485676,66.23566935000417,54496.95553944 2022-10-01,21:52:41.000,274,11044561,-795,0,1664661160,13045.26204021999,66.24976761000289,54496.9765008 2022-10-01,21:52:42.000,274,11044477,-795,0,1664661161,13045.275512839995,66.27796413000033,54496.96252656 2022-10-01,21:52:43.000,274,11044561,-795,0,1664661162,13045.174468189995,66.27091500000097,54496.89265536001 2022-10-01,21:52:44.000,274,11044484,-795,0,1664661163,13045.18794081,66.3132097800044,54496.878681120004 2022-10-01,21:52:45.000,274,11044547,-795,0,1664661164,13045.20814974,66.3132097800044,54496.96951368001 2022-10-01,21:52:46.000,274,11044563,-795,0,1664661165,13045.235094979995,66.40484847000334,54496.99047504001 2022-10-01,21:52:47.000,274,11044537,-795,0,1664661166,13045.20141342999,66.4471432499995,54496.93457808 2022-10-01,21:52:48.000,274,11044469,-795,0,1664661167,13045.20141342999,66.39779934000398,54496.94156520001 2022-10-01,21:52:49.000,274,11044498,-795,0,1664661168,13045.275512839995,66.43304499000078,54497.0813076 2022-10-01,21:52:50.000,274,11044475,-795,0,1664661169,13045.295721769995,66.47533977000421,54496.997462160005 2022-10-01,21:52:51.000,274,11044535,-795,0,1664661170,13045.26204021999,66.48238890000357,54497.03938488001 2022-10-01,21:52:52.000,274,11044507,-795,0,1664661171,13045.24183128999,66.53878193999844,54496.93457808 2022-10-01,21:52:53.000,274,11044546,-795,0,1664661172,13045.214886049995,66.55288020000444,54496.829771280005 2022-10-01,21:52:54.000,274,11044492,-795,0,1664661173,13045.20141342999,66.57402759000252,54496.87169400001 2022-10-01,21:52:55.000,274,11044531,-795,0,1664661174,13045.28224914999,66.60222410999995,54497.01842352001 2022-10-01,21:52:56.000,274,11044495,-795,0,1664661175,13045.275512839995,66.63746976000402,54497.0114364 2022-10-01,21:52:57.000,274,11044511,-795,0,1664661176,13045.235094979995,66.64451889000338,54496.91361672 2022-10-01,21:52:58.000,274,11044511,-795,0,1664661177,13045.295721769995,66.67976454000018,54496.96951368001 2022-10-01,21:52:59.000,274,11044542,-795,0,1664661178,13045.295721769995,66.6938627999989,54496.96951368001 2022-10-01,21:53:00.000,274,11044502,-795,0,1664661179,13045.26204021999,66.71501019000425,54496.96951368001 2022-10-01,21:53:01.000,274,11044515,-795,0,1664661180,13045.26204021999,66.71501019000425,54496.948552320006 2022-10-01,21:53:02.000,274,11044508,-795,0,1664661181,13045.26204021999,66.76435409999976,54496.878681120004 2022-10-01,21:53:03.000,274,11044532,-795,0,1664661182,13045.235094979995,66.75025584000105,54496.899642480006 2022-10-01,21:53:04.000,274,11044510,-795,0,1664661183,13045.174468189995,66.76435409999976,54496.77387432001 2022-10-01,21:53:05.000,274,11044519,-795,0,1664661184,13045.235094979995,66.7573049700004,54496.92060384001 2022-10-01,21:53:06.000,274,11044463,-795,0,1664661185,13045.214886049995,66.75025584000105,54496.95553944 2022-10-01,21:53:07.000,274,11044482,-795,0,1664661186,13045.20141342999,66.72910845000297,54496.89265536001 2022-10-01,21:53:08.000,274,11044498,-795,0,1664661187,13045.20141342999,66.76435409999976,54496.94156520001 2022-10-01,21:53:09.000,274,11044500,-795,0,1664661188,13045.18120449999,66.73615758000233,54496.8367584 2022-10-01,21:53:10.000,274,11044451,-795,0,1664661189,13045.20141342999,66.74320671000169,54496.82278416001 2022-10-01,21:53:11.000,274,11044523,-795,0,1664661190,13045.24183128999,66.71501019000425,54496.93457808 2022-10-01,21:53:12.000,274,11044502,-795,0,1664661191,13045.22162235999,66.70091192999826,54496.92060384001 2022-10-01,21:53:13.000,274,11044477,-795,0,1664661192,13045.174468189995,66.70091192999826,54496.87169400001 2022-10-01,21:53:14.000,274,11044448,-795,0,1664661193,13045.26204021999,66.77140322999912,54496.99047504001 2022-10-01,21:53:15.000,274,11044508,-795,0,1664661194,13045.255303909995,66.76435409999976,54496.878681120004 2022-10-01,21:53:16.000,274,11044464,-795,0,1664661195,13045.2485676,66.74320671000169,54496.92060384001 2022-10-01,21:53:17.000,274,11044506,-795,0,1664661196,13045.2485676,66.73615758000233,54496.87169400001 2022-10-01,21:53:18.000,274,11044486,-795,0,1664661197,13045.2485676,66.7573049700004,54496.829771280005 2022-10-01,21:53:19.000,274,11044491,-795,0,1664661198,13045.28898546,66.78550148999784,54496.899642480006 2022-10-01,21:53:20.000,274,11044508,-795,0,1664661199,13045.34961225,66.79255062000448,54496.878681120004 2022-10-01,21:53:21.000,274,11044495,-795,0,1664661200,13045.36308486999,66.85599278999871,54496.91361672 2022-10-01,21:53:22.000,274,11044438,-795,0,1664661201,13045.39003011,66.8700910500047,54496.91361672 2022-10-01,21:53:23.000,274,11044540,-795,0,1664661202,13045.36308486999,66.88418931000342,54496.829771280005 2022-10-01,21:53:24.000,274,11044530,-795,0,1664661203,13045.34961225,66.92648408999958,54496.81579704 2022-10-01,21:53:25.000,274,11044482,-795,0,1664661204,13045.376557489995,66.95468061000429,54496.86470688 2022-10-01,21:53:26.000,274,11044518,-795,0,1664661205,13045.46412951999,66.96172974000365,54496.96951368001 2022-10-01,21:53:27.000,274,11044507,-795,0,1664661206,13045.518019999996,66.98287713000173,54497.01842352001 2022-10-01,21:53:28.000,274,11044506,-795,0,1664661207,13045.49107476,67.04631930000323,54496.9066296 2022-10-01,21:53:29.000,274,11044514,-795,0,1664661208,13045.518019999996,67.0040245199998,54496.91361672 2022-10-01,21:53:30.000,274,11044469,-795,0,1664661209,13045.578646789996,67.03927017000387,54496.948552320006 2022-10-01,21:53:31.000,274,11044533,-795,0,1664661210,13045.558437859996,67.03927017000387,54496.878681120004 2022-10-01,21:53:32.000,274,11044516,-795,0,1664661211,13045.565174169991,67.06041756000195,54496.85771976 2022-10-01,21:53:33.000,274,11044583,-795,0,1664661212,13045.605592029991,67.04631930000323,54496.80880992 2022-10-01,21:53:34.000,274,11044498,-795,0,1664661213,13045.625800959991,67.07451582000067,54496.81579704 2022-10-01,21:53:35.000,274,11044548,-795,0,1664661214,13045.632537270001,67.04631930000323,54496.899642480006 2022-10-01,21:53:36.000,274,11044536,-795,0,1664661215,13045.686427749992,67.04631930000323,54496.94156520001 2022-10-01,21:53:37.000,274,11044519,-795,0,1664661216,13045.659482509996,66.98992626000108,54496.95553944 2022-10-01,21:53:38.000,274,11044459,-795,0,1664661217,13045.679691439997,67.02517190999788,54496.89265536001 2022-10-01,21:53:39.000,274,11044521,-795,0,1664661218,13045.666218819992,67.02517190999788,54496.96252656 2022-10-01,21:53:40.000,274,11044528,-795,0,1664661219,13045.666218819992,67.02517190999788,54496.95553944 2022-10-01,21:53:41.000,274,11044508,-795,0,1664661220,13045.699900369997,66.99697539000044,54496.96252656 2022-10-01,21:53:42.000,274,11044489,-795,0,1664661221,13045.639273579996,66.95468061000429,54497.06034624001 2022-10-01,21:53:43.000,274,11044519,-795,0,1664661222,13045.632537270001,66.9405823499983,54496.96951368001 2022-10-01,21:53:44.000,274,11044496,-795,0,1664661223,13045.632537270001,66.91943496000022,54497.03239776 2022-10-01,21:53:45.000,274,11044467,-795,0,1664661224,13045.659482509996,66.92648408999958,54497.07432048 2022-10-01,21:53:46.000,274,11044476,-795,0,1664661225,13045.605592029991,66.89123844000278,54497.06034624001 2022-10-01,21:53:47.000,274,11044528,-795,0,1664661226,13045.646009889992,66.91943496000022,54497.02541064 2022-10-01,21:53:48.000,274,11044494,-795,0,1664661227,13045.612328340001,66.92648408999958,54497.067333360006 2022-10-01,21:53:49.000,274,11044530,-795,0,1664661228,13045.571910480001,66.93353321999894,54497.01842352001 2022-10-01,21:53:50.000,274,11044478,-795,0,1664661229,13045.518019999996,67.01812277999852,54496.95553944 2022-10-01,21:53:51.000,274,11044514,-795,0,1664661230,13045.578646789996,66.968778870003,54497.06034624001 2022-10-01,21:53:52.000,274,11044500,-795,0,1664661231,13045.55170155,67.0040245199998,54497.08829472001 2022-10-01,21:53:53.000,274,11044533,-795,0,1664661232,13045.518019999996,67.02517190999788,54497.07432048 2022-10-01,21:53:54.000,274,11044496,-795,0,1664661233,13045.578646789996,67.03222104000452,54497.10925608001 2022-10-01,21:53:55.000,274,11044483,-795,0,1664661234,13045.571910480001,67.04631930000323,54497.03239776 2022-10-01,21:53:56.000,274,11044515,-795,0,1664661235,13045.558437859996,67.09566320999875,54497.06034624001 2022-10-01,21:53:57.000,274,11044534,-795,0,1664661236,13045.612328340001,67.13090886000282,54497.10226896 2022-10-01,21:53:58.000,274,11044547,-795,0,1664661237,13045.53149262,67.14500712000154,54497.08829472001 2022-10-01,21:53:59.000,274,11044511,-795,0,1664661238,13045.632537270001,67.12385973000346,54497.067333360006 2022-10-01,21:54:00.000,274,11044503,-795,0,1664661239,13045.672955130001,67.1168106000041,54497.22105 2022-10-01,21:54:01.000,274,11044500,-795,0,1664661240,13045.706636679992,67.09566320999875,54497.19310152 2022-10-01,21:54:02.000,274,11044490,-795,0,1664661241,13045.652746200001,67.08156495000003,54497.18611440001 2022-10-01,21:54:03.000,274,11044497,-795,0,1664661242,13045.672955130001,67.08861407999939,54497.10925608001 2022-10-01,21:54:04.000,274,11044504,-795,0,1664661243,13045.646009889992,67.06746669000131,54497.13021744 2022-10-01,21:54:05.000,274,11044523,-795,0,1664661244,13045.672955130001,67.01107364999916,54497.03239776 2022-10-01,21:54:06.000,274,11044513,-795,0,1664661245,13045.693164060001,67.07451582000067,54497.214062880004 2022-10-01,21:54:07.000,274,11044523,-795,0,1664661246,13045.672955130001,67.03927017000387,54497.116243200006 2022-10-01,21:54:08.000,274,11044531,-795,0,1664661247,13045.632537270001,67.09566320999875,54497.15816592001 2022-10-01,21:54:09.000,274,11044550,-795,0,1664661248,13045.706636679992,66.99697539000044,54497.235024240006 2022-10-01,21:54:10.000,274,11044492,-795,0,1664661249,13045.686427749992,67.05336843000259,54497.19310152 2022-10-01,21:54:11.000,274,11044501,-795,0,1664661250,13045.706636679992,67.02517190999788,54497.19310152 2022-10-01,21:54:12.000,274,11044488,-795,0,1664661251,13045.686427749992,67.06746669000131,54497.20707576001 2022-10-01,21:54:13.000,274,11044536,-755,0,1664661252,13045.659482509996,67.05336843000259,54497.08829472001 2022-10-01,21:54:14.000,274,11044508,-795,0,1664661253,13045.646009889992,67.1027123399981,54497.116243200006 2022-10-01,21:54:15.000,274,11044499,-795,0,1664661254,13045.726845609992,67.04631930000323,54497.20008864 2022-10-01,21:54:16.000,274,11044503,-795,0,1664661255,13045.753790850002,67.13795799000218,54497.22105 2022-10-01,21:54:17.000,274,11044499,-795,0,1664661256,13045.706636679992,67.1168106000041,54497.12323032 2022-10-01,21:54:18.000,274,11044491,-795,0,1664661257,13045.713372990002,67.1520562500009,54497.10226896 2022-10-01,21:54:19.000,274,11044533,-795,0,1664661258,13045.666218819992,67.14500712000154,54497.00444928 2022-10-01,21:54:20.000,274,11044513,-795,0,1664661259,13045.679691439997,67.14500712000154,54497.07432048 2022-10-01,21:54:21.000,274,11044521,-795,0,1664661260,13045.760527159997,67.1027123399981,54497.10226896 2022-10-01,21:54:22.000,274,11044563,-795,0,1664661261,13045.760527159997,67.18025276999833,54497.20707576001 2022-10-01,21:54:23.000,274,11044492,-795,0,1664661262,13045.773999780002,67.1027123399981,54497.15816592001 2022-10-01,21:54:24.000,274,11044471,-795,0,1664661263,13045.773999780002,67.07451582000067,54497.25598560001 2022-10-01,21:54:25.000,274,11044521,-795,0,1664661264,13045.807681329992,66.99697539000044,54497.30489544001 2022-10-01,21:54:26.000,274,11044487,-795,0,1664661265,13045.807681329992,66.968778870003,54497.19310152 2022-10-01,21:54:27.000,274,11044495,-795,0,1664661266,13045.760527159997,66.93353321999894,54497.17214016 2022-10-01,21:54:28.000,274,11044481,-795,0,1664661267,13045.679691439997,66.92648408999958,54497.12323032 2022-10-01,21:54:29.000,274,11044544,-795,0,1664661268,13045.726845609992,66.95468061000429,54497.19310152 2022-10-01,21:54:30.000,274,11044523,-795,0,1664661269,13045.726845609992,66.9053367000015,54497.214062880004 2022-10-01,21:54:31.000,274,11044528,-795,0,1664661270,13045.720109299997,66.83484540000063,54497.22105 2022-10-01,21:54:32.000,274,11044545,-795,0,1664661271,13045.659482509996,66.88418931000342,54497.25598560001 2022-10-01,21:54:33.000,274,11044537,-795,0,1664661272,13045.679691439997,66.85599278999871,54497.283934080006 2022-10-01,21:54:34.000,274,11044486,-795,0,1664661273,13045.679691439997,66.86304191999807,54497.31188256 2022-10-01,21:54:35.000,274,11044451,-795,0,1664661274,13045.632537270001,66.89123844000278,54497.22105 2022-10-01,21:54:36.000,274,11044486,-795,0,1664661275,13045.639273579996,66.91238583000086,54497.283934080006 2022-10-01,21:54:37.000,274,11044528,-795,0,1664661276,13045.652746200001,66.89828757000214,54497.24899848 2022-10-01,21:54:38.000,274,11044494,-795,0,1664661277,13045.571910480001,66.95468061000429,54497.19310152 2022-10-01,21:54:39.000,274,11044546,-795,0,1664661278,13045.571910480001,66.97582800000237,54497.30489544001 2022-10-01,21:54:40.000,274,11044536,-795,0,1664661279,13045.612328340001,67.02517190999788,54497.38874088 2022-10-01,21:54:41.000,274,11044522,-795,0,1664661280,13045.598855719996,67.02517190999788,54497.35380528001 2022-10-01,21:54:42.000,274,11044519,-795,0,1664661281,13045.632537270001,67.05336843000259,54497.332843920005 2022-10-01,21:54:43.000,274,11044531,-795,0,1664661282,13045.544965239991,67.1168106000041,54497.25598560001 2022-10-01,21:54:44.000,274,11044547,-795,0,1664661283,13045.578646789996,67.15910538000026,54497.332843920005 2022-10-01,21:54:45.000,274,11044544,-795,0,1664661284,13045.632537270001,67.13795799000218,54497.29790832 2022-10-01,21:54:46.000,274,11044553,-795,0,1664661285,13045.646009889992,67.14500712000154,54497.38874088 2022-10-01,21:54:47.000,274,11044566,-795,0,1664661286,13045.625800959991,67.1027123399981,54497.33983104 2022-10-01,21:54:48.000,274,11044543,-795,0,1664661287,13045.693164060001,67.1520562500009,54497.27694696001 2022-10-01,21:54:49.000,274,11044530,-795,0,1664661288,13045.672955130001,67.1168106000041,54497.34681816 2022-10-01,21:54:50.000,274,11044517,-795,0,1664661289,13045.686427749992,67.1027123399981,54497.32585680001 2022-10-01,21:54:51.000,274,11044547,-795,0,1664661290,13045.693164060001,67.1168106000041,54497.33983104 2022-10-01,21:54:52.000,274,11044591,-795,0,1664661291,13045.686427749992,67.09566320999875,54497.34681816 2022-10-01,21:54:53.000,274,11044508,-795,0,1664661292,13045.672955130001,67.06041756000195,54497.33983104 2022-10-01,21:54:54.000,274,11044541,-795,0,1664661293,13045.625800959991,67.04631930000323,54497.32585680001 2022-10-01,21:54:55.000,274,11044552,-795,0,1664661294,13045.733581920002,67.02517190999788,54497.40970224 2022-10-01,21:54:56.000,274,11044568,-795,0,1664661295,13045.720109299997,66.99697539000044,54497.4655992 2022-10-01,21:54:57.000,274,11044558,-795,0,1664661296,13045.720109299997,67.01812277999852,54497.50752192 2022-10-01,21:54:58.000,274,11044478,-795,0,1664661297,13045.672955130001,66.9405823499983,54497.40970224 2022-10-01,21:54:59.000,274,11044503,-795,0,1664661298,13045.686427749992,66.96172974000365,54497.40970224 2022-10-01,21:55:00.000,274,11044519,-795,0,1664661299,13045.693164060001,66.9405823499983,54497.430663600004 2022-10-01,21:55:01.000,274,11044565,-795,0,1664661300,13045.612328340001,66.95468061000429,54497.332843920005 2022-10-01,21:55:02.000,274,11044547,-795,0,1664661301,13045.632537270001,66.91943496000022,54497.40970224 2022-10-01,21:55:03.000,274,11044504,-795,0,1664661302,13045.625800959991,66.98287713000173,54497.27694696001 2022-10-01,21:55:04.000,274,11044544,-795,0,1664661303,13045.612328340001,66.95468061000429,54497.32585680001 2022-10-01,21:55:05.000,274,11044543,-795,0,1664661304,13045.592119410001,66.96172974000365,54497.402715120006 2022-10-01,21:55:06.000,274,11044513,-795,0,1664661305,13045.53149262,66.96172974000365,54497.31188256 2022-10-01,21:55:07.000,274,11044545,-795,0,1664661306,13045.612328340001,66.95468061000429,54497.37476664001 2022-10-01,21:55:08.000,274,11044527,-795,0,1664661307,13045.619064649996,66.968778870003,54497.332843920005 2022-10-01,21:55:09.000,274,11044570,-795,0,1664661308,13045.619064649996,66.968778870003,54497.283934080006 2022-10-01,21:55:10.000,274,11044573,-795,0,1664661309,13045.632537270001,66.9405823499983,54497.34681816 2022-10-01,21:55:11.000,274,11044558,-795,0,1664661310,13045.538228929996,66.96172974000365,54497.24899848 2022-10-01,21:55:12.000,274,11044536,-795,0,1664661311,13045.55170155,66.9405823499983,54497.19310152 2022-10-01,21:55:13.000,274,11044492,-795,0,1664661312,13045.565174169991,66.94763147999765,54497.32585680001 2022-10-01,21:55:14.000,274,11044512,-795,0,1664661313,13045.55170155,66.91943496000022,54497.20707576001 2022-10-01,21:55:15.000,274,11044514,-795,0,1664661314,13045.53149262,66.92648408999958,54497.30489544001 2022-10-01,21:55:16.000,274,11044521,-795,0,1664661315,13045.524756309991,66.89123844000278,54497.29790832 2022-10-01,21:55:17.000,274,11044552,-795,0,1664661316,13045.457393209996,66.89123844000278,54497.283934080006 2022-10-01,21:55:18.000,274,11044531,-795,0,1664661317,13045.396766419995,66.85599278999871,54497.27694696001 2022-10-01,21:55:19.000,274,11044525,-795,0,1664661318,13045.437184279996,66.88418931000342,54497.34681816 2022-10-01,21:55:20.000,274,11044602,-795,0,1664661319,13045.457393209996,66.82074714000191,54497.39572800001 2022-10-01,21:55:21.000,274,11044516,-795,0,1664661320,13045.376557489995,66.86304191999807,54497.36777952 2022-10-01,21:55:22.000,274,11044505,-795,0,1664661321,13045.416975349995,66.86304191999807,54497.381753760004 2022-10-01,21:55:23.000,274,11044579,-795,0,1664661322,13045.315930699995,66.8700910500047,54497.24899848 2022-10-01,21:55:24.000,274,11044483,-795,0,1664661323,13045.36308486999,66.84189452999999,54497.31188256 2022-10-01,21:55:25.000,274,11044543,-795,0,1664661324,13045.356348559995,66.8700910500047,54497.37476664001 2022-10-01,21:55:26.000,274,11044584,-795,0,1664661325,13045.30919439,66.85599278999871,54497.31886968 2022-10-01,21:55:27.000,274,11044531,-795,0,1664661326,13045.2485676,66.91943496000022,54497.283934080006 2022-10-01,21:55:28.000,274,11044557,-795,0,1664661327,13045.255303909995,66.96172974000365,54497.26995984 2022-10-01,21:55:29.000,274,11044526,-795,0,1664661328,13045.275512839995,66.9405823499983,54497.29790832 2022-10-01,21:55:30.000,274,11044509,-795,0,1664661329,13045.26204021999,66.99697539000044,54497.283934080006 2022-10-01,21:55:31.000,274,11044531,-795,0,1664661330,13045.24183128999,66.99697539000044,54497.25598560001 2022-10-01,21:55:32.000,274,11044554,-795,0,1664661331,13045.214886049995,67.01812277999852,54497.17912728 2022-10-01,21:55:33.000,274,11044524,-795,0,1664661332,13045.214886049995,67.03927017000387,54497.10925608001 2022-10-01,21:55:34.000,274,11044525,-795,0,1664661333,13045.20141342999,67.08156495000003,54497.0813076 2022-10-01,21:55:35.000,274,11044559,-795,0,1664661334,13045.24183128999,67.09566320999875,54497.1511788 2022-10-01,21:55:36.000,274,11044522,-795,0,1664661335,13045.26877653,67.09566320999875,54497.18611440001 2022-10-01,21:55:37.000,274,11044520,-795,0,1664661336,13045.336139629995,67.06041756000195,54497.18611440001 2022-10-01,21:55:38.000,274,11044509,-795,0,1664661337,13045.275512839995,67.08861407999939,54497.13720456001 2022-10-01,21:55:39.000,274,11044532,-795,0,1664661338,13045.2485676,67.10976147000474,54497.0114364 2022-10-01,21:55:40.000,274,11044499,-795,0,1664661339,13045.20141342999,67.04631930000323,54497.03938488001 2022-10-01,21:55:41.000,274,11044571,-795,0,1664661340,13045.24183128999,66.99697539000044,54497.02541064 2022-10-01,21:55:42.000,274,11044519,-795,0,1664661341,13045.16099556999,67.01107364999916,54497.0114364 2022-10-01,21:55:43.000,274,11044541,-795,0,1664661342,13045.16773188,66.97582800000237,54497.06034624001 2022-10-01,21:55:44.000,274,11044542,-795,0,1664661343,13045.16099556999,66.95468061000429,54497.06034624001 2022-10-01,21:55:45.000,274,11044511,-795,0,1664661344,13045.194677119995,66.9053367000015,54497.14419168 2022-10-01,21:55:46.000,274,11044510,-795,0,1664661345,13045.10710509,66.87714018000406,54497.03938488001 2022-10-01,21:55:47.000,274,11044531,-795,0,1664661346,13045.073423539994,66.89123844000278,54496.9765008 2022-10-01,21:55:48.000,274,11044497,-795,0,1664661347,13045.006060439999,66.8700910500047,54496.88566824 2022-10-01,21:55:49.000,274,11044538,-795,0,1664661348,13044.952169959994,66.89123844000278,54496.79483568 2022-10-01,21:55:50.000,274,11044520,-795,0,1664661349,13044.965642579999,66.86304191999807,54496.85771976 2022-10-01,21:55:51.000,274,11044515,-795,0,1664661350,13044.985851509999,66.8700910500047,54496.87169400001 2022-10-01,21:55:52.000,274,11044499,-795,0,1664661351,13044.918488409989,66.87714018000406,54496.84374552 2022-10-01,21:55:53.000,274,11044533,-795,0,1664661352,13044.945433649998,66.89123844000278,54496.829771280005 2022-10-01,21:55:54.000,274,11044480,-795,0,1664661353,13044.925224719998,66.91238583000086,54496.89265536001 2022-10-01,21:55:55.000,274,11044533,-795,0,1664661354,13044.857861619988,66.968778870003,54496.86470688 2022-10-01,21:55:56.000,274,11044530,-795,0,1664661355,13044.871334239993,66.98287713000173,54496.87169400001 2022-10-01,21:55:57.000,274,11044556,-795,0,1664661356,13044.824180069998,67.0040245199998,54496.75291296001 2022-10-01,21:55:58.000,274,11044513,-795,0,1664661357,13044.797234829988,67.06041756000195,54496.80182280001 2022-10-01,21:55:59.000,274,11044542,-795,0,1664661358,13044.851125309993,67.03927017000387,54496.85073264001 2022-10-01,21:56:00.000,274,11044536,-795,0,1664661359,13044.797234829988,67.07451582000067,54496.878681120004 2022-10-01,21:56:01.000,274,11044550,-795,0,1664661360,13044.837652689988,67.06746669000131,54496.86470688 2022-10-01,21:56:02.000,274,11044438,-795,0,1664661361,13044.770289589993,67.09566320999875,54496.79483568 2022-10-01,21:56:03.000,274,11044548,-795,0,1664661362,13044.736608040002,67.1168106000041,54496.780861440006 2022-10-01,21:56:04.000,274,11044481,-795,0,1664661363,13044.770289589993,67.17320363999897,54496.79483568 2022-10-01,21:56:05.000,274,11044518,-795,0,1664661364,13044.743344349998,67.18025276999833,54496.85771976 2022-10-01,21:56:06.000,274,11044563,-795,0,1664661365,13044.702926489997,67.20844929000305,54496.899642480006 2022-10-01,21:56:07.000,274,11044539,-795,0,1664661366,13044.689453869993,67.15910538000026,54496.71797736 2022-10-01,21:56:08.000,274,11044490,-795,0,1664661367,13044.729871729993,67.17320363999897,54496.927590960004 2022-10-01,21:56:09.000,274,11044500,-795,0,1664661368,13044.797234829988,67.16615450999961,54497.03938488001 2022-10-01,21:56:10.000,274,11044426,-795,0,1664661369,13044.763553279998,67.17320363999897,54497.0114364 2022-10-01,21:56:11.000,274,11044474,-795,0,1664661370,13044.729871729993,67.18730189999769,54496.95553944 2022-10-01,21:56:12.000,274,11044547,-795,0,1664661371,13044.675981250002,67.20140016000369,54497.00444928 2022-10-01,21:56:13.000,274,11044496,-795,0,1664661372,13044.649036009992,67.17320363999897,54496.86470688 2022-10-01,21:56:14.000,274,11044493,-795,0,1664661373,13044.608618149992,67.20844929000305,54496.85771976 2022-10-01,21:56:15.000,274,11044512,-795,0,1664661374,13044.635563390002,67.20844929000305,54496.96951368001 2022-10-01,21:56:16.000,274,11044542,-795,0,1664661375,13044.655772320002,67.17320363999897,54496.93457808 2022-10-01,21:56:17.000,274,11044555,-795,0,1664661376,13044.615354460002,67.19435103000433,54497.03239776 2022-10-01,21:56:18.000,274,11044513,-795,0,1664661377,13044.601881839997,67.14500712000154,54496.92060384001 2022-10-01,21:56:19.000,274,11044539,-795,0,1664661378,13044.568200289992,67.19435103000433,54496.96951368001 2022-10-01,21:56:20.000,274,11044524,-795,0,1664661379,13044.521046119997,67.13795799000218,54496.94156520001 2022-10-01,21:56:21.000,274,11044505,-795,0,1664661380,13044.521046119997,67.1168106000041,54496.9765008 2022-10-01,21:56:22.000,274,11044533,-795,0,1664661381,13044.527782429992,67.13090886000282,54496.9765008 2022-10-01,21:56:23.000,274,11044530,-795,0,1664661382,13044.494100880001,67.16615450999961,54496.86470688 2022-10-01,21:56:24.000,274,11044523,-795,0,1664661383,13044.494100880001,67.13795799000218,54496.92060384001 2022-10-01,21:56:25.000,274,11044510,-795,0,1664661384,13044.433474090001,67.1027123399981,54496.82278416001 2022-10-01,21:56:26.000,274,11044461,-795,0,1664661385,13044.420001469996,67.09566320999875,54496.899642480006 2022-10-01,21:56:27.000,274,11044532,-795,0,1664661386,13044.386319919991,67.08861407999939,54496.75291296001 2022-10-01,21:56:28.000,274,11044508,-795,0,1664661387,13044.386319919991,67.08156495000003,54496.82278416001 2022-10-01,21:56:29.000,274,11044515,-795,0,1664661388,13044.318956819996,67.09566320999875,54496.710990240004 2022-10-01,21:56:30.000,274,11044547,-795,0,1664661389,13044.305484199991,67.03927017000387,54496.75291296001 2022-10-01,21:56:31.000,274,11044491,-795,0,1664661390,13044.345902059991,67.06746669000131,54496.79483568 2022-10-01,21:56:32.000,274,11044512,-635,0,1664661391,13044.298747889996,67.07451582000067,54496.81579704 2022-10-01,21:56:33.000,274,11044490,-795,0,1664661392,13044.298747889996,67.05336843000259,54496.8367584 2022-10-01,21:56:34.000,274,11044482,-795,0,1664661393,13044.25159372,67.06746669000131,54496.89265536001 2022-10-01,21:56:35.000,274,11044552,-795,0,1664661394,13044.278538959996,67.06746669000131,54496.82278416001 2022-10-01,21:56:36.000,274,11044590,-795,0,1664661395,13044.24485740999,67.10976147000474,54496.85771976 2022-10-01,21:56:37.000,274,11044565,-795,0,1664661396,13044.25159372,67.1027123399981,54496.85073264001 2022-10-01,21:56:38.000,274,11044553,-795,0,1664661397,13044.197703239995,67.13795799000218,54496.74592584 2022-10-01,21:56:39.000,274,11044503,-795,0,1664661398,13044.16402168999,67.18025276999833,54496.66906752 2022-10-01,21:56:40.000,274,11044536,-795,0,1664661399,13044.22464847999,67.15910538000026,54496.79483568 2022-10-01,21:56:41.000,274,11044514,-795,0,1664661400,13044.20443954999,67.15910538000026,54496.82278416001 2022-10-01,21:56:42.000,274,11044510,-795,0,1664661401,13044.177494309995,67.1520562500009,54496.79483568 2022-10-01,21:56:43.000,274,11044534,-795,0,1664661402,13044.13034014,67.15910538000026,54496.69002888 2022-10-01,21:56:44.000,274,11044507,-795,0,1664661403,13044.08318596999,67.13795799000218,54496.71797736 2022-10-01,21:56:45.000,274,11044535,-795,0,1664661404,13044.10339489999,67.15910538000026,54496.72496448001 2022-10-01,21:56:46.000,274,11044522,-795,0,1664661405,13044.08318596999,67.1168106000041,54496.759900080004 2022-10-01,21:56:47.000,274,11044500,-795,0,1664661406,13043.98214131999,67.13090886000282,54496.759900080004 2022-10-01,21:56:48.000,274,11044542,-795,0,1664661407,13044.036031799995,67.1168106000041,54496.78784856 2022-10-01,21:56:49.000,274,11044522,-795,0,1664661408,13044.00908656,67.12385973000346,54496.86470688 2022-10-01,21:56:50.000,274,11044510,-795,0,1664661409,13043.9686687,67.13795799000218,54496.88566824 2022-10-01,21:56:51.000,274,11044568,-795,0,1664661410,13043.92825084,67.1520562500009,54496.73893872 2022-10-01,21:56:52.000,274,11044546,-795,0,1664661411,13043.874360359994,67.1168106000041,54496.697016 2022-10-01,21:56:53.000,274,11044528,-795,0,1664661412,13043.854151429994,67.1168106000041,54496.613170560006 2022-10-01,21:56:54.000,274,11044529,-795,0,1664661413,13043.833942499994,67.13090886000282,54496.59919632 2022-10-01,21:56:55.000,274,11044557,-795,0,1664661414,13043.914778219994,67.1168106000041,54496.780861440006 2022-10-01,21:56:56.000,274,11044516,-795,0,1664661415,13043.894569289994,67.1520562500009,54496.79483568 2022-10-01,21:56:57.000,274,11044534,-795,0,1664661416,13043.894569289994,67.1520562500009,54496.759900080004 2022-10-01,21:56:58.000,274,11044480,-795,0,1664661417,13043.82046987999,67.17320363999897,54496.759900080004 2022-10-01,21:56:59.000,274,11044536,-795,0,1664661418,13043.84067880999,67.20140016000369,54496.60618344001 2022-10-01,21:57:00.000,274,11044503,-795,0,1664661419,13043.827206189999,67.18730189999769,54496.66906752 2022-10-01,21:57:01.000,274,11044545,-795,0,1664661420,13043.847415119999,67.17320363999897,54496.697016 2022-10-01,21:57:02.000,274,11044511,-795,0,1664661421,13043.786788329999,67.16615450999961,54496.613170560006 2022-10-01,21:57:03.000,274,11044557,-795,0,1664661422,13043.800260949989,67.20844929000305,54496.57823496 2022-10-01,21:57:04.000,274,11044547,-795,0,1664661423,13043.800260949989,67.1520562500009,54496.731951600006 2022-10-01,21:57:05.000,274,11044577,-795,0,1664661424,13043.813733569994,67.12385973000346,54496.74592584 2022-10-01,21:57:06.000,274,11044556,-795,0,1664661425,13043.786788329999,67.16615450999961,54496.73893872 2022-10-01,21:57:07.000,274,11044548,-795,0,1664661426,13043.766579399999,67.15910538000026,54496.68304176001 2022-10-01,21:57:08.000,274,11044546,-795,0,1664661427,13043.719425229989,67.16615450999961,54496.48740240001 2022-10-01,21:57:09.000,274,11044496,-795,0,1664661428,13043.732897849994,67.08861407999939,54496.55727360001 2022-10-01,21:57:10.000,274,11044515,-795,0,1664661429,13043.800260949989,67.1168106000041,54496.69002888 2022-10-01,21:57:11.000,274,11044534,-795,0,1664661430,13043.847415119999,67.13795799000218,54496.759900080004 2022-10-01,21:57:12.000,274,11044541,-795,0,1664661431,13043.800260949989,67.12385973000346,54496.65509328001 2022-10-01,21:57:13.000,274,11044514,-795,0,1664661432,13043.813733569994,67.17320363999897,54496.697016 2022-10-01,21:57:14.000,274,11044497,-795,0,1664661433,13043.813733569994,67.1168106000041,54496.69002888 2022-10-01,21:57:15.000,274,11044546,-795,0,1664661434,13043.82046987999,67.1168106000041,54496.59919632 2022-10-01,21:57:16.000,274,11044528,-795,0,1664661435,13043.780052019989,67.13090886000282,54496.59919632 2022-10-01,21:57:17.000,274,11044501,-795,0,1664661436,13043.773315709994,67.13795799000218,54496.6271448 2022-10-01,21:57:18.000,274,11044559,-795,0,1664661437,13043.692479989993,67.13795799000218,54496.494389520005 2022-10-01,21:57:19.000,274,11044494,-795,0,1664661438,13043.699216299989,67.22959668000112,54496.45945392 2022-10-01,21:57:20.000,274,11044543,-795,0,1664661439,13043.753106779994,67.19435103000433,54496.60618344001 2022-10-01,21:57:21.000,274,11044487,-795,0,1664661440,13043.705952609998,67.24369493999984,54496.59919632 2022-10-01,21:57:22.000,274,11044499,-795,0,1664661441,13043.672271059993,67.20140016000369,54496.59919632 2022-10-01,21:57:23.000,274,11044531,-795,0,1664661442,13043.631853199993,67.18730189999769,54496.424518320004 2022-10-01,21:57:24.000,274,11044510,-795,0,1664661443,13043.658798439988,67.20140016000369,54496.613170560006 2022-10-01,21:57:25.000,274,11044568,-795,0,1664661444,13043.672271059993,67.2507440699992,54496.613170560006 2022-10-01,21:57:26.000,274,11044561,-795,0,1664661445,13043.705952609998,67.19435103000433,54496.697016 2022-10-01,21:57:27.000,274,11044522,-795,0,1664661446,13043.665534749998,67.20140016000369,54496.65509328001 2022-10-01,21:57:28.000,274,11044486,-795,0,1664661447,13043.652062129993,67.17320363999897,54496.68304176001 2022-10-01,21:57:29.000,274,11044531,-795,0,1664661448,13043.685743679998,67.15910538000026,54496.71797736 2022-10-01,21:57:30.000,274,11044535,-795,0,1664661449,13043.652062129993,67.14500712000154,54496.697016 2022-10-01,21:57:31.000,274,11044505,-795,0,1664661450,13043.645325819998,67.13795799000218,54496.6271448 2022-10-01,21:57:32.000,274,11044556,-795,0,1664661451,13043.631853199993,67.1520562500009,54496.68304176001 2022-10-01,21:57:33.000,274,11044537,-795,0,1664661452,13043.611644269993,67.18730189999769,54496.592209200004 2022-10-01,21:57:34.000,274,11044536,-795,0,1664661453,13043.577962719988,67.1520562500009,54496.564260720006 2022-10-01,21:57:35.000,274,11044547,-795,0,1664661454,13043.604907959998,67.20844929000305,54496.662080400005 2022-10-01,21:57:36.000,274,11044512,-795,0,1664661455,13043.618380579988,67.2154984200024,54496.697016 2022-10-01,21:57:37.000,274,11044554,-795,0,1664661456,13043.658798439988,67.28598972000327,54496.74592584 2022-10-01,21:57:38.000,274,11044489,-795,0,1664661457,13043.652062129993,67.26484232999792,54496.72496448001 2022-10-01,21:57:39.000,274,11044525,-795,0,1664661458,13043.551017479993,67.30713711000135,54496.63413192001 2022-10-01,21:57:40.000,274,11044492,-795,0,1664661459,13043.564490099998,67.34238275999815,54496.57823496 2022-10-01,21:57:41.000,274,11044514,-795,0,1664661460,13043.577962719988,67.34943189000478,54496.57823496 2022-10-01,21:57:42.000,274,11044538,-795,0,1664661461,13043.564490099998,67.37057928000286,54496.57823496 2022-10-01,21:57:43.000,274,11044577,-795,0,1664661462,13043.625116889998,67.38467754000158,54496.564260720006 2022-10-01,21:57:44.000,274,11044538,-795,0,1664661463,13043.604907959998,67.41992318999837,54496.67605464 2022-10-01,21:57:45.000,274,11044556,-795,0,1664661464,13043.604907959998,67.40582492999965,54496.68304176001 2022-10-01,21:57:46.000,274,11044490,-795,0,1664661465,13043.591435339993,67.44811971000308,54496.67605464 2022-10-01,21:57:47.000,274,11044554,-795,0,1664661466,13043.571226409993,67.41287405999901,54496.543299360004 2022-10-01,21:57:48.000,274,11044554,-795,0,1664661467,13043.530808549993,67.42697231999773,54496.60618344001 2022-10-01,21:57:49.000,274,11044481,-795,0,1664661468,13043.557753790003,67.3987758000003,54496.58522208001 2022-10-01,21:57:50.000,274,11044512,-795,0,1664661469,13043.510599619993,67.34943189000478,54496.52932512 2022-10-01,21:57:51.000,274,11044551,-795,0,1664661470,13043.497127000002,67.34943189000478,54496.66906752 2022-10-01,21:57:52.000,274,11044576,-795,0,1664661471,13043.470181759993,67.30008798000199,54496.66906752 2022-10-01,21:57:53.000,274,11044560,-795,0,1664661472,13043.402818659997,67.24369493999984,54496.662080400005 2022-10-01,21:57:54.000,274,11044530,-795,0,1664661473,13043.423027589997,67.28598972000327,54496.65509328001 2022-10-01,21:57:55.000,274,11044571,-795,0,1664661474,13043.396082350002,67.27189146000455,54496.662080400005 2022-10-01,21:57:56.000,274,11044530,-795,0,1664661475,13043.362400799997,67.25779319999856,54496.662080400005 2022-10-01,21:57:57.000,274,11044567,-795,0,1664661476,13043.274828770001,67.31418624000071,54496.50836376 2022-10-01,21:57:58.000,274,11044528,-795,0,1664661477,13043.295037700002,67.26484232999792,54496.51535088001 2022-10-01,21:57:59.000,274,11044573,-795,0,1664661478,13043.315246630002,67.31418624000071,54496.710990240004 2022-10-01,21:58:00.000,274,11044563,-795,0,1664661479,13043.308510319992,67.29303885000263,54496.662080400005 2022-10-01,21:58:01.000,274,11044585,-795,0,1664661480,13043.301774009997,67.37057928000286,54496.60618344001 2022-10-01,21:58:02.000,274,11044527,-795,0,1664661481,13043.254619840001,67.34238275999815,54496.67605464 2022-10-01,21:58:03.000,274,11044532,-795,0,1664661482,13043.187256739991,67.41992318999837,54496.51535088001 2022-10-01,21:58:04.000,274,11044505,-795,0,1664661483,13043.200729359996,67.44811971000308,54496.57124784 2022-10-01,21:58:05.000,274,11044603,-795,0,1664661484,13043.234410910001,67.52566014000331,54496.65509328001 2022-10-01,21:58:06.000,274,11044540,-795,0,1664661485,13043.268092459992,67.48336535999988,54496.64810616 2022-10-01,21:58:07.000,274,11044548,-795,0,1664661486,13043.214201980001,67.54680753000139,54496.67605464 2022-10-01,21:58:08.000,274,11044552,-795,0,1664661487,13043.261356149997,67.45516884000244,54496.59919632 2022-10-01,21:58:09.000,274,11044561,-795,0,1664661488,13043.234410910001,67.4974636199986,54496.697016 2022-10-01,21:58:10.000,274,11044559,-795,0,1664661489,13043.200729359996,67.4974636199986,54496.57124784 2022-10-01,21:58:11.000,274,11044536,-795,0,1664661490,13043.214201980001,67.4622179700018,54496.50137664 2022-10-01,21:58:12.000,274,11044613,-795,0,1664661491,13043.227674599992,67.45516884000244,54496.65509328001 2022-10-01,21:58:13.000,274,11044565,-795,0,1664661492,13043.254619840001,67.46926710000116,54496.57823496 2022-10-01,21:58:14.000,274,11044609,-795,0,1664661493,13043.234410910001,67.4622179700018,54496.64111904 2022-10-01,21:58:15.000,274,11044576,-795,0,1664661494,13043.247883529992,67.43402145000437,54496.613170560006 2022-10-01,21:58:16.000,274,11044547,-795,0,1664661495,13043.247883529992,67.41992318999837,54496.68304176001 2022-10-01,21:58:17.000,274,11044574,-795,0,1664661496,13043.268092459992,67.4622179700018,54496.66906752 2022-10-01,21:58:18.000,274,11044515,-795,0,1664661497,13043.254619840001,67.3987758000003,54496.662080400005 2022-10-01,21:58:19.000,274,11044602,-795,0,1664661498,13043.214201980001,67.37762841000222,54496.46644104001 2022-10-01,21:58:20.000,274,11044518,-795,0,1664661499,13043.173784120001,67.48336535999988,54496.43150544 2022-10-01,21:58:21.000,274,11044553,-795,0,1664661500,13043.119893639996,67.4622179700018,54496.51535088001 2022-10-01,21:58:22.000,274,11044492,-795,0,1664661501,13043.146838879991,67.44107058000372,54496.48740240001 2022-10-01,21:58:23.000,274,11044531,-795,0,1664661502,13043.079475779996,67.46926710000116,54496.48740240001 2022-10-01,21:58:24.000,274,11044591,-795,0,1664661503,13043.03232161,67.48336535999988,54496.47342816 2022-10-01,21:58:25.000,274,11044576,-795,0,1664661504,13043.039057919996,67.53975840000203,54496.55028648 2022-10-01,21:58:26.000,274,11044531,-795,0,1664661505,13043.0929484,67.48336535999988,54496.53631224001 2022-10-01,21:58:27.000,274,11044579,-795,0,1664661506,13043.039057919996,67.54680753000139,54496.45945392 2022-10-01,21:58:28.000,274,11044545,-795,0,1664661507,13043.039057919996,67.52566014000331,54496.41753120001 2022-10-01,21:58:29.000,274,11044552,-795,0,1664661508,13042.99190375,67.56795491999947,54496.41753120001 2022-10-01,21:58:30.000,274,11044575,-795,0,1664661509,13043.039057919996,67.57500404999882,54496.48041528 2022-10-01,21:58:31.000,274,11044540,-795,0,1664661510,13043.01211268,67.59615144000418,54496.494389520005 2022-10-01,21:58:32.000,274,11044536,-795,0,1664661511,13042.97169482,67.59615144000418,54496.48740240001 2022-10-01,21:58:33.000,274,11044554,-795,0,1664661512,13042.94474957999,67.58910231000482,54496.4524668 2022-10-01,21:58:34.000,274,11044568,-795,0,1664661513,13042.917804339995,67.60320057000354,54496.36862136001 2022-10-01,21:58:35.000,274,11044496,-795,0,1664661514,13042.88412278999,67.60320057000354,54496.36862136001 2022-10-01,21:58:36.000,274,11044540,-795,0,1664661515,13042.90433171999,67.60320057000354,54496.34766000001 2022-10-01,21:58:37.000,274,11044535,-795,0,1664661516,13042.84370492999,67.61729883000226,54496.396569840006 2022-10-01,21:58:38.000,274,11044528,-795,0,1664661517,13042.877386479995,67.60320057000354,54496.35464712 2022-10-01,21:58:39.000,274,11044567,-795,0,1664661518,13042.816759689995,67.63139709000097,54496.36163424 2022-10-01,21:58:40.000,274,11044539,-795,0,1664661519,13042.857177549995,67.60320057000354,54496.424518320004 2022-10-01,21:58:41.000,274,11044527,-795,0,1664661520,13042.82349599999,67.65254447999905,54496.45945392 2022-10-01,21:58:42.000,274,11044511,-795,0,1664661521,13042.88412278999,67.58205317999818,54496.396569840006 2022-10-01,21:58:43.000,274,11044555,-795,0,1664661522,13042.84370492999,67.68779013000312,54496.48041528 2022-10-01,21:58:44.000,274,11044512,-795,0,1664661523,13042.796550759995,67.65959360999841,54496.445479680006 2022-10-01,21:58:45.000,274,11044540,-795,0,1664661524,13042.776341829995,67.65959360999841,54496.494389520005 2022-10-01,21:58:46.000,274,11044505,-795,0,1664661525,13042.776341829995,67.6736918700044,54496.43150544 2022-10-01,21:58:47.000,274,11044514,-795,0,1664661526,13042.735923969994,67.70188839000184,54496.33368576 2022-10-01,21:58:48.000,274,11044520,-795,0,1664661527,13042.756132899995,67.68779013000312,54496.40355696 2022-10-01,21:58:49.000,274,11044519,-795,0,1664661528,13042.78307813999,67.7089375200012,54496.4524668 2022-10-01,21:58:50.000,274,11044512,-795,0,1664661529,13042.78981445,67.71598665000056,54496.41753120001 2022-10-01,21:58:51.000,274,11044564,-795,0,1664661530,13042.80328706999,67.70188839000184,54496.41054408 2022-10-01,21:58:52.000,274,11044575,-795,0,1664661531,13042.80328706999,67.73008490999928,54496.38958272001 2022-10-01,21:58:53.000,274,11044562,-795,0,1664661532,13042.78981445,67.72303577999992,54496.375608480004 2022-10-01,21:58:54.000,274,11044512,-795,0,1664661533,13042.78307813999,67.71598665000056,54496.33368576 2022-10-01,21:58:55.000,274,11044531,-795,0,1664661534,13042.85044124,67.73008490999928,54496.51535088001 2022-10-01,21:58:56.000,274,11044555,-795,0,1664661535,13042.87065017,67.71598665000056,54496.58522208001 2022-10-01,21:58:57.000,274,11044540,-795,0,1664661536,13042.917804339995,67.69483926000248,54496.522338 2022-10-01,21:58:58.000,274,11044537,-795,0,1664661537,13042.8908591,67.6736918700044,54496.43849256001 2022-10-01,21:58:59.000,274,11044509,-795,0,1664661538,13042.90433171999,67.65959360999841,54496.3825956 2022-10-01,21:59:00.000,274,11044519,-795,0,1664661539,13042.90433171999,67.68074100000376,54496.424518320004 2022-10-01,21:59:01.000,274,11044506,-795,0,1664661540,13042.877386479995,67.60320057000354,54496.4524668 2022-10-01,21:59:02.000,274,11044512,-795,0,1664661541,13042.836968619995,67.63139709000097,54496.31971152001 2022-10-01,21:59:03.000,274,11044517,-795,0,1664661542,13042.90433171999,67.6102497000029,54496.38958272001 2022-10-01,21:59:04.000,274,11044549,-795,0,1664661543,13042.917804339995,67.59615144000418,54496.40355696 2022-10-01,21:59:05.000,274,11044569,-795,0,1664661544,13042.90433171999,67.61729883000226,54496.3825956 2022-10-01,21:59:06.000,274,11044538,-795,0,1664661545,13042.95148589,67.58910231000482,54496.43150544 2022-10-01,21:59:07.000,274,11044562,-795,0,1664661546,13042.958222199995,67.60320057000354,54496.45945392 2022-10-01,21:59:08.000,274,11044512,-795,0,1664661547,13042.97169482,67.58205317999818,54496.48041528 2022-10-01,21:59:09.000,274,11044596,-795,0,1664661548,13042.917804339995,67.58910231000482,54496.35464712 2022-10-01,21:59:10.000,274,11044533,-795,0,1664661549,13042.91106803,67.60320057000354,54496.3825956 2022-10-01,21:59:11.000,274,11044576,-795,0,1664661550,13042.94474957999,67.61729883000226,54496.41054408 2022-10-01,21:59:12.000,274,11044559,-795,0,1664661551,13042.99190375,67.58205317999818,54496.36163424 2022-10-01,21:59:13.000,274,11044523,-795,0,1664661552,13043.018848989996,67.63139709000097,54496.35464712 2022-10-01,21:59:14.000,274,11044511,-795,0,1664661553,13043.086212089991,67.58910231000482,54496.45945392 2022-10-01,21:59:15.000,274,11044477,-795,0,1664661554,13043.05253054,67.63139709000097,54496.43150544 2022-10-01,21:59:16.000,274,11044561,-795,0,1664661555,13043.099684709996,67.63139709000097,54496.43849256001 2022-10-01,21:59:17.000,274,11044579,-795,0,1664661556,13043.106421019991,67.64549534999969,54496.40355696 2022-10-01,21:59:18.000,274,11044547,-795,0,1664661557,13043.07273947,67.64549534999969,54496.41054408 2022-10-01,21:59:19.000,274,11044548,-795,0,1664661558,13043.079475779996,67.66664273999777,54496.43849256001 2022-10-01,21:59:20.000,274,11044568,-795,0,1664661559,13043.133366260001,67.65959360999841,54496.4524668 2022-10-01,21:59:21.000,274,11044495,-795,0,1664661560,13043.160311499996,67.65254447999905,54496.55727360001 2022-10-01,21:59:22.000,274,11044524,-795,0,1664661561,13043.146838879991,67.68074100000376,54496.55028648 2022-10-01,21:59:23.000,274,11044577,-795,0,1664661562,13043.160311499996,67.62434796000161,54496.43849256001 2022-10-01,21:59:24.000,274,11044545,-795,0,1664661563,13043.133366260001,67.64549534999969,54496.43150544 2022-10-01,21:59:25.000,274,11044505,-795,0,1664661564,13043.133366260001,67.63844622000033,54496.34766000001 2022-10-01,21:59:26.000,274,11044503,-795,0,1664661565,13043.059266849996,67.61729883000226,54496.375608480004 2022-10-01,21:59:27.000,274,11044551,-795,0,1664661566,13043.207465669992,67.58205317999818,54496.494389520005 2022-10-01,21:59:28.000,274,11044524,-795,0,1664661567,13043.227674599992,67.54680753000139,54496.50836376 2022-10-01,21:59:29.000,274,11044531,-795,0,1664661568,13043.241147219996,67.52566014000331,54496.48740240001 2022-10-01,21:59:30.000,274,11044511,-795,0,1664661569,13043.173784120001,67.53270927000267,54496.45945392 2022-10-01,21:59:31.000,274,11044492,-795,0,1664661570,13043.133366260001,67.53270927000267,54496.50137664 2022-10-01,21:59:32.000,274,11044537,-795,0,1664661571,13043.160311499996,67.53270927000267,54496.52932512 2022-10-01,21:59:33.000,274,11044508,-795,0,1664661572,13043.187256739991,67.52566014000331,54496.43849256001 2022-10-01,21:59:34.000,274,11044564,-795,0,1664661573,13043.167047809991,67.55385666000075,54496.46644104001 2022-10-01,21:59:35.000,274,11044514,-795,0,1664661574,13043.214201980001,67.58910231000482,54496.51535088001 2022-10-01,21:59:36.000,274,11044556,-795,0,1664661575,13043.140102569996,67.53270927000267,54496.47342816 2022-10-01,21:59:37.000,274,11044549,-795,0,1664661576,13043.167047809991,67.53270927000267,54496.41054408 2022-10-01,21:59:38.000,274,11044504,-795,0,1664661577,13043.126629949991,67.56795491999947,54496.4524668 2022-10-01,21:59:39.000,274,11044566,-795,0,1664661578,13043.133366260001,67.58205317999818,54496.46644104001 2022-10-01,21:59:40.000,274,11044540,-795,0,1664661579,13043.11315733,67.53270927000267,54496.50836376 2022-10-01,21:59:41.000,274,11044585,-795,0,1664661580,13043.146838879991,67.55385666000075,54496.50836376 2022-10-01,21:59:42.000,274,11044517,-795,0,1664661581,13043.106421019991,67.57500404999882,54496.51535088001 2022-10-01,21:59:43.000,274,11044536,-795,0,1664661582,13043.04579422999,67.58910231000482,54496.445479680006 2022-10-01,21:59:44.000,274,11044560,-795,0,1664661583,13043.0929484,67.59615144000418,54496.46644104001 2022-10-01,21:59:45.000,274,11044560,-795,0,1664661584,13043.11315733,67.63139709000097,54496.543299360004 2022-10-01,21:59:46.000,274,11044562,-795,0,1664661585,13043.04579422999,67.57500404999882,54496.53631224001 2022-10-01,21:59:47.000,274,11044538,-795,0,1664661586,13043.04579422999,67.60320057000354,54496.50137664 2022-10-01,21:59:48.000,274,11044563,-795,0,1664661587,13043.018848989996,67.54680753000139,54496.494389520005 2022-10-01,21:59:49.000,274,11044559,-795,0,1664661588,13043.066003159991,67.53975840000203,54496.445479680006 2022-10-01,21:59:50.000,274,11044526,-795,0,1664661589,13043.03232161,67.50451274999796,54496.522338 2022-10-01,21:59:51.000,274,11044543,-795,0,1664661590,13043.03232161,67.53270927000267,54496.46644104001 2022-10-01,21:59:52.000,274,11044515,-795,0,1664661591,13043.018848989996,67.47631623000052,54496.424518320004 2022-10-01,21:59:53.000,274,11044502,-795,0,1664661592,13043.00537636999,67.46926710000116,54496.41753120001 2022-10-01,21:59:54.000,274,11044474,-795,0,1664661593,13043.02558529999,67.44107058000372,54496.50137664 2022-10-01,21:59:55.000,274,11044539,-795,0,1664661594,13042.97169482,67.44811971000308,54496.41054408 2022-10-01,21:59:56.000,274,11044539,-795,0,1664661595,13042.96495850999,67.41287405999901,54496.396569840006 2022-10-01,21:59:57.000,274,11044552,-795,0,1664661596,13042.99190375,67.39172667000093,54496.28477592 2022-10-01,21:59:58.000,274,11044496,-795,0,1664661597,13042.96495850999,67.37762841000222,54496.3825956 2022-10-01,21:59:59.000,274,11044528,-795,0,1664661598,13043.00537636999,67.38467754000158,54496.43849256001 2022-10-01,22:00:00.000,274,11044537,-795,0,1664661599,13043.01211268,67.35648102000414,54496.48041528 2022-10-01,22:00:01.000,274,11044555,-795,0,1664661600,13043.05253054,67.37057928000286,54496.45945392 2022-10-01,22:00:02.000,274,11044534,-795,0,1664661601,13042.99190375,67.40582492999965,54496.48740240001 2022-10-01,22:00:03.000,274,11044553,-795,0,1664661602,13043.03232161,67.40582492999965,54496.3825956 2022-10-01,22:00:04.000,274,11044492,-795,0,1664661603,13043.02558529999,67.39172667000093,54496.43150544 2022-10-01,22:00:05.000,274,11044549,-795,0,1664661604,13043.01211268,67.38467754000158,54496.41753120001 2022-10-01,22:00:06.000,274,11044559,-795,0,1664661605,13042.998640059996,67.39172667000093,54496.396569840006 2022-10-01,22:00:07.000,274,11044562,-795,0,1664661606,13042.99190375,67.41992318999837,54496.35464712 2022-10-01,22:00:08.000,274,11044523,-795,0,1664661607,13042.998640059996,67.3987758000003,54496.36163424 2022-10-01,22:00:09.000,274,11044527,-795,0,1664661608,13043.059266849996,67.45516884000244,54496.424518320004 2022-10-01,22:00:10.000,274,11044536,-795,0,1664661609,13043.0929484,67.41287405999901,54496.445479680006 2022-10-01,22:00:11.000,274,11044523,-795,0,1664661610,13043.04579422999,67.47631623000052,54496.26381456 2022-10-01,22:00:12.000,274,11044504,-795,0,1664661611,13043.018848989996,67.47631623000052,54496.172982 2022-10-01,22:00:13.000,274,11044557,-795,0,1664661612,13043.05253054,67.48336535999988,54496.326698640005 2022-10-01,22:00:14.000,274,11044546,-795,0,1664661613,13043.05253054,67.50451274999796,54496.375608480004 2022-10-01,22:00:15.000,274,11044545,-795,0,1664661614,13043.086212089991,67.52566014000331,54496.396569840006 2022-10-01,22:00:16.000,274,11044554,-795,0,1664661615,13043.140102569996,67.4974636199986,54496.522338 2022-10-01,22:00:17.000,274,11044527,-795,0,1664661616,13043.140102569996,67.52566014000331,54496.48041528 2022-10-01,22:00:18.000,274,11044526,-795,0,1664661617,13043.106421019991,67.52566014000331,54496.48740240001 2022-10-01,22:00:19.000,274,11044557,-795,0,1664661618,13043.086212089991,67.55385666000075,54496.45945392 2022-10-01,22:00:20.000,274,11044519,-795,0,1664661619,13043.05253054,67.53975840000203,54496.375608480004 2022-10-01,22:00:21.000,274,11044541,-795,0,1664661620,13043.086212089991,67.54680753000139,54496.45945392 2022-10-01,22:00:22.000,274,11044556,-795,0,1664661621,13043.086212089991,67.54680753000139,54496.43849256001 2022-10-01,22:00:23.000,274,11044562,-795,0,1664661622,13043.059266849996,67.51156188000459,54496.41054408 2022-10-01,22:00:24.000,274,11044560,-795,0,1664661623,13043.099684709996,67.49041448999924,54496.4524668 2022-10-01,22:00:25.000,274,11044555,-795,0,1664661624,13043.099684709996,67.48336535999988,54496.326698640005 2022-10-01,22:00:26.000,274,11044552,-795,0,1664661625,13043.133366260001,67.46926710000116,54496.424518320004 2022-10-01,22:00:27.000,274,11044518,-795,0,1664661626,13043.106421019991,67.43402145000437,54496.43150544 2022-10-01,22:00:28.000,274,11044536,-795,0,1664661627,13043.126629949991,67.4622179700018,54496.375608480004 2022-10-01,22:00:29.000,274,11044565,-795,0,1664661628,13043.066003159991,67.44811971000308,54496.29176304 2022-10-01,22:00:30.000,274,11044558,-795,0,1664661629,13043.106421019991,67.46926710000116,54496.34067288 2022-10-01,22:00:31.000,274,11044544,-795,0,1664661630,13043.099684709996,67.48336535999988,54496.40355696 2022-10-01,22:00:32.000,274,11044524,-795,0,1664661631,13043.119893639996,67.4622179700018,54496.41753120001 2022-10-01,22:00:33.000,274,11044554,-795,0,1664661632,13043.106421019991,67.46926710000116,54496.43150544 2022-10-01,22:00:34.000,274,11044470,-795,0,1664661633,13043.146838879991,67.44811971000308,54496.494389520005 2022-10-01,22:00:35.000,274,11044525,-795,0,1664661634,13043.133366260001,67.52566014000331,54496.55727360001 2022-10-01,22:00:36.000,274,11044551,-795,0,1664661635,13043.140102569996,67.53270927000267,54496.564260720006 2022-10-01,22:00:37.000,274,11044540,-795,0,1664661636,13043.146838879991,67.51156188000459,54496.51535088001 2022-10-01,22:00:38.000,274,11044531,-795,0,1664661637,13043.07273947,67.56795491999947,54496.43150544 2022-10-01,22:00:39.000,274,11044538,-795,0,1664661638,13043.07273947,67.61729883000226,54496.51535088001 2022-10-01,22:00:40.000,274,11044573,-795,0,1664661639,13043.160311499996,67.63844622000033,54496.53631224001 2022-10-01,22:00:41.000,274,11044538,-795,0,1664661640,13043.119893639996,67.64549534999969,54496.57124784 2022-10-01,22:00:42.000,274,11044548,-795,0,1664661641,13043.119893639996,67.6736918700044,54496.60618344001 2022-10-01,22:00:43.000,274,11044510,-795,0,1664661642,13043.066003159991,67.68779013000312,54496.55028648 2022-10-01,22:00:44.000,274,11044543,-795,0,1664661643,13043.0929484,67.70188839000184,54496.53631224001 2022-10-01,22:00:45.000,274,11044567,-795,0,1664661644,13043.086212089991,67.71598665000056,54496.62015768 2022-10-01,22:00:46.000,274,11044574,-795,0,1664661645,13043.059266849996,67.75828143000399,54496.63413192001 2022-10-01,22:00:47.000,274,11044570,-795,0,1664661646,13043.079475779996,67.75828143000399,54496.62015768 2022-10-01,22:00:48.000,274,11044519,-795,0,1664661647,13043.059266849996,67.78647795000143,54496.62015768 2022-10-01,22:00:49.000,274,11044583,-795,0,1664661648,13043.039057919996,67.77942882000207,54496.613170560006 2022-10-01,22:00:50.000,274,11044496,-795,0,1664661649,13043.018848989996,67.78647795000143,54496.68304176001 2022-10-01,22:00:51.000,274,11044548,-795,0,1664661650,13042.99190375,67.79352708000079,54496.67605464 2022-10-01,22:00:52.000,274,11044558,-795,0,1664661651,13042.998640059996,67.744183169998,54496.66906752 2022-10-01,22:00:53.000,274,11044579,-795,0,1664661652,13042.99190375,67.75123230000463,54496.613170560006 2022-10-01,22:00:54.000,274,11044564,-795,0,1664661653,13042.98516743999,67.76533056000335,54496.63413192001 2022-10-01,22:00:55.000,274,11044577,-795,0,1664661654,13042.998640059996,67.76533056000335,54496.64810616 2022-10-01,22:00:56.000,274,11044487,-795,0,1664661655,13043.03232161,67.7089375200012,54496.759900080004 2022-10-01,22:00:57.000,274,11044524,-795,0,1664661656,13043.01211268,67.70188839000184,54496.75291296001 2022-10-01,22:00:58.000,274,11044539,-795,0,1664661657,13042.99190375,67.70188839000184,54496.77387432001 2022-10-01,22:00:59.000,274,11044545,-795,0,1664661658,13042.938013269995,67.64549534999969,54496.65509328001 2022-10-01,22:01:00.000,274,11044565,-795,0,1664661659,13042.94474957999,67.64549534999969,54496.68304176001 2022-10-01,22:01:01.000,274,11044556,-795,0,1664661660,13042.90433171999,67.64549534999969,54496.64810616 2022-10-01,22:01:02.000,274,11044539,-795,0,1664661661,13042.92454064999,67.65254447999905,54496.70400312001 2022-10-01,22:01:03.000,274,11044570,-795,0,1664661662,13042.877386479995,67.64549534999969,54496.662080400005 2022-10-01,22:01:04.000,274,11044576,-795,0,1664661663,13042.88412278999,67.63139709000097,54496.67605464 2022-10-01,22:01:05.000,274,11044546,-795,0,1664661664,13042.88412278999,67.63844622000033,54496.731951600006 2022-10-01,22:01:06.000,274,11044526,-795,0,1664661665,13042.84370492999,67.61729883000226,54496.75291296001 2022-10-01,22:01:07.000,274,11044545,-795,0,1664661666,13042.83023231,67.63844622000033,54496.68304176001 2022-10-01,22:01:08.000,274,11044550,-795,0,1664661667,13042.796550759995,67.63844622000033,54496.60618344001 2022-10-01,22:01:09.000,274,11044562,-795,0,1664661668,13042.668560869999,67.66664273999777,54496.57823496 2022-10-01,22:01:10.000,274,11044535,-795,0,1664661669,13042.72245134999,67.65254447999905,54496.75291296001 2022-10-01,22:01:11.000,274,11044567,-795,0,1664661670,13042.756132899995,67.69483926000248,54496.77387432001 2022-10-01,22:01:12.000,274,11044560,-795,0,1664661671,13042.70897873,67.72303577999992,54496.80182280001 2022-10-01,22:01:13.000,274,11044554,-795,0,1664661672,13042.62140669999,67.73713403999864,54496.62015768 2022-10-01,22:01:14.000,274,11044506,-795,0,1664661673,13042.675297179994,67.73713403999864,54496.697016 2022-10-01,22:01:15.000,274,11044592,-795,0,1664661674,13042.607934079999,67.75123230000463,54496.66906752 2022-10-01,22:01:16.000,274,11044563,-795,0,1664661675,13042.607934079999,67.73713403999864,54496.65509328001 2022-10-01,22:01:17.000,274,11044572,-795,0,1664661676,13042.520362049989,67.81467446999886,54496.62015768 2022-10-01,22:01:18.000,274,11044534,-795,0,1664661677,13042.513625739994,67.8076253399995,54496.63413192001 2022-10-01,22:01:19.000,274,11044540,-795,0,1664661678,13042.500153119989,67.81467446999886,54496.64111904 2022-10-01,22:01:20.000,274,11044557,-795,0,1664661679,13042.527098359998,67.80057621000014,54496.85771976 2022-10-01,22:01:21.000,274,11044564,-795,0,1664661680,13042.540570979989,67.82877273000486,54496.78784856 2022-10-01,22:01:22.000,274,11044555,-795,0,1664661681,13042.452998949993,67.84287099000358,54496.73893872 2022-10-01,22:01:23.000,274,11044524,-795,0,1664661682,13042.372163229993,67.8076253399995,54496.64810616 2022-10-01,22:01:24.000,274,11044594,-795,0,1664661683,13042.311536439993,67.76533056000335,54496.62015768 2022-10-01,22:01:25.000,274,11044562,-795,0,1664661684,13042.345217989998,67.79352708000079,54496.662080400005 2022-10-01,22:01:26.000,274,11044518,-795,0,1664661685,13042.291327509993,67.78647795000143,54496.68304176001 2022-10-01,22:01:27.000,274,11044539,-795,0,1664661686,13042.210491789992,67.82877273000486,54496.63413192001 2022-10-01,22:01:28.000,274,11044517,-795,0,1664661687,13042.183546549997,67.84287099000358,54496.63413192001 2022-10-01,22:01:29.000,274,11044576,-795,0,1664661688,13042.197019170002,67.82172359999822,54496.64111904 2022-10-01,22:01:30.000,274,11044504,-795,0,1664661689,13042.136392380002,67.82172359999822,54496.64111904 2022-10-01,22:01:31.000,274,11044572,-795,0,1664661690,13042.035347730001,67.84287099000358,54496.46644104001 2022-10-01,22:01:32.000,274,11044609,-795,0,1664661691,13042.028611419992,67.83582186000422,54496.50836376 2022-10-01,22:01:33.000,274,11044547,-795,0,1664661692,13041.994929870001,67.89221489999909,54496.4524668 2022-10-01,22:01:34.000,274,11044549,-795,0,1664661693,13041.954512010001,67.89926402999845,54496.48041528 2022-10-01,22:01:35.000,274,11044551,-795,0,1664661694,13041.974720940001,67.89221489999909,54496.522338 2022-10-01,22:01:36.000,274,11044504,-795,0,1664661695,13041.927566769991,67.90631315999781,54496.564260720006 2022-10-01,22:01:37.000,274,11044537,-795,0,1664661696,13041.91409415,67.92746055000316,54496.445479680006 2022-10-01,22:01:38.000,274,11044532,-795,0,1664661697,13041.846731049991,67.87811664000037,54496.40355696 2022-10-01,22:01:39.000,274,11044596,-795,0,1664661698,13041.839994739996,67.89221489999909,54496.375608480004 2022-10-01,22:01:40.000,274,11044476,-795,0,1664661699,13041.819785809996,67.91336229000444,54496.29875016001 2022-10-01,22:01:41.000,274,11044537,-795,0,1664661700,13041.779367949996,67.96270619999996,54496.36163424 2022-10-01,22:01:42.000,274,11044559,-795,0,1664661701,13041.77263164,67.93450968000252,54496.375608480004 2022-10-01,22:01:43.000,274,11044602,-795,0,1664661702,13041.75242271,67.96975532999932,54496.35464712 2022-10-01,22:01:44.000,274,11044556,-795,0,1664661703,13041.74568639999,67.98385358999803,54496.3127244 2022-10-01,22:01:45.000,274,11044594,-795,0,1664661704,13041.718741159995,67.98385358999803,54496.35464712 2022-10-01,22:01:46.000,274,11044512,-795,0,1664661705,13041.70526853999,67.99795185000403,54496.2428532 2022-10-01,22:01:47.000,274,11044558,-795,0,1664661706,13041.658114369995,68.02614837000147,54496.20093048001 2022-10-01,22:01:48.000,274,11044582,-795,0,1664661707,13041.6109602,68.08254141000361,54496.16599488 2022-10-01,22:01:49.000,274,11044534,-795,0,1664661708,13041.53012448,68.11778706000041,54496.13105928001 2022-10-01,22:01:50.000,274,11044532,-795,0,1664661709,13041.54359709999,68.12483618999977,54496.159007760005 2022-10-01,22:01:51.000,274,11044577,-795,0,1664661710,13041.44255244999,68.11778706000041,54496.11708504 2022-10-01,22:01:52.000,274,11044527,-795,0,1664661711,13041.395398279994,68.06139401999826,54496.14503352 2022-10-01,22:01:53.000,274,11044594,-795,0,1664661712,13041.368453039999,68.02614837000147,54496.089136560004 2022-10-01,22:01:54.000,274,11044516,-795,0,1664661713,13041.375189349994,67.94860794000124,54496.15202064001 2022-10-01,22:01:55.000,274,11044579,-795,0,1664661714,13041.40213458999,67.96975532999932,54496.089136560004 2022-10-01,22:01:56.000,274,11044552,-795,0,1664661715,13041.361716729989,67.94155881000188,54496.061188080006 2022-10-01,22:01:57.000,274,11044544,-795,0,1664661716,13041.381925659989,67.94155881000188,54496.11708504 2022-10-01,22:01:58.000,274,11044548,-795,0,1664661717,13041.408870899999,67.93450968000252,54496.18695624 2022-10-01,22:01:59.000,274,11044507,-795,0,1664661718,13041.395398279994,68.00500098000339,54496.20093048001 2022-10-01,22:02:00.000,274,11044559,-795,0,1664661719,13041.388661969999,67.97680445999868,54496.19394336 2022-10-01,22:02:01.000,274,11044537,-795,0,1664661720,13041.307826249998,68.00500098000339,54496.23586608 2022-10-01,22:02:02.000,274,11044499,-795,0,1664661721,13041.328035179999,68.0684431500049,54496.19394336 2022-10-01,22:02:03.000,274,11044544,-795,0,1664661722,13041.280881009989,68.10368880000169,54496.03323960001 2022-10-01,22:02:04.000,274,11044515,-795,0,1664661723,13041.226990529998,68.14598357999785,54496.08214944001 2022-10-01,22:02:05.000,274,11044568,-795,0,1664661724,13041.240463149988,68.18827836000128,54496.1380464 2022-10-01,22:02:06.000,274,11044533,-795,0,1664661725,13041.233726839993,68.14598357999785,54496.12407216 2022-10-01,22:02:07.000,274,11044553,-795,0,1664661726,13041.186572669998,68.17418010000256,54496.00529112 2022-10-01,22:02:08.000,274,11044560,-795,0,1664661727,13041.179836359988,68.17418010000256,54495.95638128 2022-10-01,22:02:09.000,274,11044580,-795,0,1664661728,13041.193308979993,68.14598357999785,54495.942407040005 2022-10-01,22:02:10.000,274,11044532,-795,0,1664661729,13041.206781599998,68.14598357999785,54496.01926536 2022-10-01,22:02:11.000,274,11044529,-795,0,1664661730,13041.166363739998,68.13188531999913,54496.00529112 2022-10-01,22:02:12.000,274,11044508,-795,0,1664661731,13041.220254219988,68.12483618999977,54495.97734264 2022-10-01,22:02:13.000,274,11044579,-795,0,1664661732,13041.206781599998,68.08959054000297,54495.81663888001 2022-10-01,22:02:14.000,274,11044581,-795,0,1664661733,13041.058582780002,68.09663967000233,54495.95638128 2022-10-01,22:02:15.000,274,11044579,-795,0,1664661734,13041.072055399993,68.07549228000426,54495.91445856001 2022-10-01,22:02:16.000,274,11044563,-795,0,1664661735,13040.991219679992,68.11073793000105,54495.90747144 2022-10-01,22:02:17.000,274,11044567,-795,0,1664661736,13041.011428609992,68.15303271000448,54496.040226720004 2022-10-01,22:02:18.000,274,11044511,-795,0,1664661737,13041.024901229997,68.1671309700032,54496.11708504 2022-10-01,22:02:19.000,274,11044573,-795,0,1664661738,13040.950801819992,68.20942574999935,54496.01926536 2022-10-01,22:02:20.000,274,11044523,-795,0,1664661739,13040.944065509997,68.24467140000343,54496.03323960001 2022-10-01,22:02:21.000,274,11044614,-795,0,1664661740,13040.957538130002,68.19532749000064,54496.13105928001 2022-10-01,22:02:22.000,274,11044581,-795,0,1664661741,13040.930592889992,68.24467140000343,54496.18695624 2022-10-01,22:02:23.000,274,11044568,-795,0,1664661742,13040.869966099992,68.28696617999958,54496.13105928001 2022-10-01,22:02:24.000,274,11044519,-795,0,1664661743,13040.681349419996,68.3151627000043,54495.725806320006 2022-10-01,22:02:25.000,274,11044530,-795,0,1664661744,13040.856493480002,68.36450660999981,54496.21490472 2022-10-01,22:02:26.000,274,11044525,-795,0,1664661745,13040.876702410002,68.39975226000388,54496.172982 2022-10-01,22:02:27.000,274,11044537,-795,0,1664661746,13040.849757169992,68.43499791000067,54496.13105928001 2022-10-01,22:02:28.000,274,11044540,-795,0,1664661747,13040.775657760001,68.52663659999962,54496.07516232 2022-10-01,22:02:29.000,274,11044530,-795,0,1664661748,13040.822811929997,68.59007877000113,54496.09612368 2022-10-01,22:02:30.000,274,11044583,-795,0,1664661749,13040.843020859997,68.59712790000049,54496.172982 2022-10-01,22:02:31.000,274,11044561,-795,0,1664661750,13040.843020859997,68.69581571999879,54496.159007760005 2022-10-01,22:02:32.000,274,11044545,-795,0,1664661751,13040.809339309992,68.73811050000222,54496.21490472 2022-10-01,22:02:33.000,274,11044575,-795,0,1664661752,13040.809339309992,68.84384744999988,54496.14503352 2022-10-01,22:02:34.000,274,11044512,-795,0,1664661753,13040.822811929997,68.87909310000396,54496.228878960006 2022-10-01,22:02:35.000,274,11044563,-795,0,1664661754,13040.822811929997,68.95663353000418,54496.15202064001 2022-10-01,22:02:36.000,274,11044548,-795,0,1664661755,13040.822811929997,68.96368266000354,54496.159007760005 2022-10-01,22:02:37.000,274,11044560,-795,0,1664661756,13040.809339309992,69.01302656999906,54496.01227824001 2022-10-01,22:02:38.000,274,11044551,-795,0,1664661757,13040.782394069996,69.02712482999777,54496.10311080001 2022-10-01,22:02:39.000,274,11044582,-795,0,1664661758,13040.863229789997,69.02712482999777,54496.1380464 2022-10-01,22:02:40.000,274,11044533,-795,0,1664661759,13040.863229789997,69.04122309000377,54496.12407216 2022-10-01,22:02:41.000,274,11044540,-795,0,1664661760,13040.876702410002,69.04122309000377,54496.17996912001 2022-10-01,22:02:42.000,274,11044506,-795,0,1664661761,13040.836284550001,69.02007569999842,54496.17996912001 2022-10-01,22:02:43.000,274,11044553,-795,0,1664661762,13040.782394069996,68.98483005000162,54496.089136560004 2022-10-01,22:02:44.000,274,11044497,-795,0,1664661763,13040.748712519991,68.97778092000226,54496.159007760005 2022-10-01,22:02:45.000,274,11044570,-795,0,1664661764,13040.782394069996,68.95663353000418,54496.159007760005 2022-10-01,22:02:46.000,274,11044558,-795,0,1664661765,13040.768921449991,68.93548613999883,54496.20093048001 2022-10-01,22:02:47.000,274,11044521,-795,0,1664661766,13040.701558349996,68.91433875000075,54496.172982 2022-10-01,22:02:48.000,274,11044557,-795,0,1664661767,13040.715030970001,68.90024049000203,54496.20093048001 2022-10-01,22:02:49.000,274,11044569,-795,0,1664661768,13040.715030970001,68.92843700999947,54496.23586608 2022-10-01,22:02:50.000,274,11044502,-795,0,1664661769,13040.667876799991,68.94253526999819,54496.20093048001 2022-10-01,22:02:51.000,274,11044539,-795,0,1664661770,13040.60725000999,68.92138788000011,54496.11708504 2022-10-01,22:02:52.000,274,11044539,-795,0,1664661771,13040.620722629996,68.87909310000396,54496.12407216 2022-10-01,22:02:53.000,274,11044561,-795,0,1664661772,13040.600513699996,68.92138788000011,54496.00529112 2022-10-01,22:02:54.000,274,11044546,-795,0,1664661773,13040.55335953,68.88614223000332,54496.040226720004 2022-10-01,22:02:55.000,274,11044548,-795,0,1664661774,13040.45231488,68.92843700999947,54495.90747144 2022-10-01,22:02:56.000,274,11044554,-795,0,1664661775,13040.580304769996,68.90024049000203,54496.13105928001 2022-10-01,22:02:57.000,274,11044559,-795,0,1664661776,13040.56683214999,68.95663353000418,54496.110097920006 2022-10-01,22:02:58.000,274,11044499,-795,0,1664661777,13040.539886909995,68.99892831000034,54496.08214944001 2022-10-01,22:02:59.000,274,11044560,-795,0,1664661778,13040.45231488,68.96368266000354,54495.98432976001 2022-10-01,22:03:00.000,274,11044534,-795,0,1664661779,13040.459051189995,69.02007569999842,54496.00529112 2022-10-01,22:03:01.000,274,11044534,-795,0,1664661780,13040.52641428999,69.03417396000441,54496.02625248 2022-10-01,22:03:02.000,274,11044548,-795,0,1664661781,13040.479260119995,69.0694196100012,54496.04721384 2022-10-01,22:03:03.000,274,11044540,-795,0,1664661782,13040.48599642999,69.0694196100012,54496.040226720004 2022-10-01,22:03:04.000,274,11044527,-795,0,1664661783,13040.48599642999,69.07646874000056,54496.07516232 2022-10-01,22:03:05.000,274,11044520,-795,0,1664661784,13040.54662321999,69.09761612999864,54496.12407216 2022-10-01,22:03:06.000,274,11044522,-795,0,1664661785,13040.539886909995,69.118763520004,54496.1380464 2022-10-01,22:03:07.000,274,11044561,-795,0,1664661786,13040.499469049995,69.07646874000056,54496.08214944001 2022-10-01,22:03:08.000,274,11044547,-795,0,1664661787,13040.479260119995,69.09761612999864,54495.991316880005 2022-10-01,22:03:09.000,274,11044552,-795,0,1664661788,13040.46578749999,69.05532135000249,54495.93541992001 2022-10-01,22:03:10.000,274,11044589,-795,0,1664661789,13040.50620535999,69.06237048000185,54496.10311080001 2022-10-01,22:03:11.000,274,11044551,-795,0,1664661790,13040.49273274,69.05532135000249,54496.04721384 2022-10-01,22:03:12.000,274,11044516,-795,0,1664661791,13040.46578749999,69.02712482999777,54496.09612368 2022-10-01,22:03:13.000,274,11044523,-795,0,1664661792,13040.43210595,69.04122309000377,54495.991316880005 2022-10-01,22:03:14.000,274,11044520,-795,0,1664661793,13040.438842259995,69.04122309000377,54496.061188080006 2022-10-01,22:03:15.000,274,11044580,-795,0,1664661794,13040.358006539995,69.07646874000056,54496.03323960001 2022-10-01,22:03:16.000,274,11044563,-795,0,1664661795,13040.39168809,69.06237048000185,54495.98432976001 2022-10-01,22:03:17.000,274,11044573,-795,0,1664661796,13040.358006539995,69.08351786999992,54495.9284328 2022-10-01,22:03:18.000,274,11044537,-795,0,1664661797,13040.32432498999,69.11171439000464,54495.97035552 2022-10-01,22:03:19.000,274,11044565,-795,0,1664661798,13040.38495177999,69.16810742999951,54496.0681752 2022-10-01,22:03:20.000,274,11044568,-795,0,1664661799,13040.36474284999,69.23154960000102,54496.061188080006 2022-10-01,22:03:21.000,274,11044587,-795,0,1664661800,13040.358006539995,69.24564785999974,54495.94939416 2022-10-01,22:03:22.000,274,11044515,-795,0,1664661801,13040.36474284999,69.27384438000445,54495.96336840001 2022-10-01,22:03:23.000,274,11044549,-795,0,1664661802,13040.27043451,69.34433567999804,54495.872535840004 2022-10-01,22:03:24.000,274,11044498,-795,0,1664661803,13040.31085237,69.40072872000019,54495.872535840004 2022-10-01,22:03:25.000,274,11044569,-795,0,1664661804,13040.31085237,69.4289252400049,54495.94939416 2022-10-01,22:03:26.000,274,11044536,-795,0,1664661805,13040.29064344,69.48531827999977,54495.87952296 2022-10-01,22:03:27.000,274,11044539,-795,0,1664661806,13040.30411605999,69.48531827999977,54495.91445856001 2022-10-01,22:03:28.000,274,11044567,-795,0,1664661807,13040.297379749994,69.54171132000192,54495.91445856001 2022-10-01,22:03:29.000,274,11044553,-795,0,1664661808,13040.35127023,69.53466219000256,54495.96336840001 2022-10-01,22:03:30.000,274,11044522,-795,0,1664661809,13040.337797609995,69.54171132000192,54496.03323960001 2022-10-01,22:03:31.000,274,11044560,-795,0,1664661810,13040.34453391999,69.59105523000471,54495.95638128 2022-10-01,22:03:32.000,274,11044559,-795,0,1664661811,13040.337797609995,69.58400609999808,54495.94939416 2022-10-01,22:03:33.000,274,11044575,-795,0,1664661812,13040.27043451,69.59105523000471,54495.83061312 2022-10-01,22:03:34.000,274,11044553,-795,0,1664661813,13040.26369819999,69.61220262000279,54495.9284328 2022-10-01,22:03:35.000,274,11044568,-795,0,1664661814,13040.28390712999,69.64744826999959,54495.942407040005 2022-10-01,22:03:36.000,274,11044541,-795,0,1664661815,13040.236752959994,69.61220262000279,54496.01227824001 2022-10-01,22:03:37.000,274,11044530,-795,0,1664661816,13040.277170819994,69.66859565999766,54495.97035552 2022-10-01,22:03:38.000,274,11044521,-795,0,1664661817,13040.216544029994,69.66859565999766,54495.88651008001 2022-10-01,22:03:39.000,274,11044549,-795,0,1664661818,13040.169389859999,69.64039914000023,54495.91445856001 2022-10-01,22:03:40.000,274,11044540,-795,0,1664661819,13040.230016649999,69.65449739999895,54495.93541992001 2022-10-01,22:03:41.000,274,11044539,-795,0,1664661820,13040.189598789999,69.69679218000238,54495.94939416 2022-10-01,22:03:42.000,274,11044571,-795,0,1664661821,13040.176126169994,69.7108904400011,54495.893497200006 2022-10-01,22:03:43.000,274,11044566,-795,0,1664661822,13040.155917239994,69.69679218000238,54495.90747144 2022-10-01,22:03:44.000,274,11044553,-795,0,1664661823,13040.149180929999,69.68269392000366,54495.93541992001 2022-10-01,22:03:45.000,274,11044580,-795,0,1664661824,13040.155917239994,69.73203782999917,54495.91445856001 2022-10-01,22:03:46.000,274,11044558,-795,0,1664661825,13040.155917239994,69.70384131000174,54495.93541992001 2022-10-01,22:03:47.000,274,11044517,-795,0,1664661826,13040.142444619989,69.7108904400011,54495.86554872001 2022-10-01,22:03:48.000,274,11044554,-795,0,1664661827,13040.142444619989,69.65449739999895,54495.80266464 2022-10-01,22:03:49.000,274,11044568,-795,0,1664661828,13040.088554139998,69.68974305000302,54495.725806320006 2022-10-01,22:03:50.000,274,11044594,-795,0,1664661829,13040.189598789999,69.61925175000215,54495.872535840004 2022-10-01,22:03:51.000,274,11044537,-795,0,1664661830,13040.18286247999,69.63335001000087,54495.9284328 2022-10-01,22:03:52.000,274,11044535,-795,0,1664661831,13040.149180929999,69.59105523000471,54495.87952296 2022-10-01,22:03:53.000,274,11044505,-795,0,1664661832,13040.122235689989,69.59105523000471,54495.80266464 2022-10-01,22:03:54.000,274,11044489,-795,0,1664661833,13040.142444619989,69.52056393000385,54495.7886904 2022-10-01,22:03:55.000,274,11044505,-795,0,1664661834,13040.102026759989,69.49236740999913,54495.76074192 2022-10-01,22:03:56.000,274,11044535,-795,0,1664661835,13040.122235689989,69.44302350000362,54495.823626000005 2022-10-01,22:03:57.000,274,11044566,-795,0,1664661836,13040.075081519994,69.45712176000234,54495.6838836 2022-10-01,22:03:58.000,274,11044575,-795,0,1664661837,13040.054872589993,69.39367959000083,54495.71881920001 2022-10-01,22:03:59.000,274,11044533,-795,0,1664661838,13040.075081519994,69.39367959000083,54495.85157448 2022-10-01,22:04:00.000,274,11044568,-795,0,1664661839,13040.068345209998,69.37253220000275,54495.823626000005 2022-10-01,22:04:01.000,274,11044521,-795,0,1664661840,13040.068345209998,69.36548307000339,54495.753754800004 2022-10-01,22:04:02.000,274,11044563,-795,0,1664661841,13040.061608899989,69.36548307000339,54495.921445680004 2022-10-01,22:04:03.000,274,11044506,-795,0,1664661842,13040.014454729993,69.40777784999955,54495.74676768001 2022-10-01,22:04:04.000,274,11044531,-795,0,1664661843,13040.000982109988,69.40072872000019,54495.76772904001 2022-10-01,22:04:05.000,274,11044534,-795,0,1664661844,13039.947091629998,69.42187610999827,54495.63497376 2022-10-01,22:04:06.000,274,11044543,-795,0,1664661845,13039.987509489998,69.44302350000362,54495.78170328 2022-10-01,22:04:07.000,274,11044544,-795,0,1664661846,13040.007718419998,69.44302350000362,54495.725806320006 2022-10-01,22:04:08.000,274,11044517,-795,0,1664661847,13039.967300559998,69.4289252400049,54495.66292224 2022-10-01,22:04:09.000,274,11044528,-795,0,1664661848,13039.920146390003,69.48531827999977,54495.63497376 2022-10-01,22:04:10.000,274,11044525,-795,0,1664661849,13039.994245799993,69.54876045000128,54495.63497376 2022-10-01,22:04:11.000,274,11044501,-795,0,1664661850,13040.061608899989,69.53466219000256,54495.62099952 2022-10-01,22:04:12.000,274,11044535,-795,0,1664661851,13040.135708309994,69.48531827999977,54495.586063920004 2022-10-01,22:04:13.000,274,11044520,-795,0,1664661852,13040.122235689989,69.45712176000234,54495.5441412 2022-10-01,22:04:14.000,274,11044538,-795,0,1664661853,13040.142444619989,69.4289252400049,54495.6140124 2022-10-01,22:04:15.000,274,11044554,-795,0,1664661854,13040.088554139998,69.4289252400049,54495.74676768001 2022-10-01,22:04:16.000,274,11044562,-795,0,1664661855,13039.974036869993,69.48531827999977,54495.71881920001 2022-10-01,22:04:17.000,274,11044572,-795,0,1664661856,13040.048136279998,69.47826915000041,54495.69785784001 2022-10-01,22:04:18.000,274,11044555,-795,0,1664661857,13040.054872589993,69.47122002000106,54495.69785784001 2022-10-01,22:04:19.000,274,11044536,-795,0,1664661858,13039.947091629998,69.56990783999936,54495.59305104 2022-10-01,22:04:20.000,274,11044535,-795,0,1664661859,13040.000982109988,69.49941653999849,54495.64196088 2022-10-01,22:04:21.000,274,11044539,-795,0,1664661860,13039.933619009993,69.55580958000064,54495.69785784001 2022-10-01,22:04:22.000,274,11044571,-795,0,1664661861,13039.960564249988,69.53466219000256,54495.704844960004 2022-10-01,22:04:23.000,274,11044556,-795,0,1664661862,13039.926882699998,69.57695696999872,54495.71183208 2022-10-01,22:04:24.000,274,11044531,-755,0,1664661863,13039.933619009993,69.52056393000385,54495.69785784001 2022-10-01,22:04:25.000,274,11044541,-795,0,1664661864,13039.926882699998,69.53466219000256,54495.80965176 2022-10-01,22:04:26.000,274,11044550,-795,0,1664661865,13039.899937460003,69.52056393000385,54495.78170328 2022-10-01,22:04:27.000,274,11044539,-795,0,1664661866,13039.866255909998,69.54876045000128,54495.73279344 2022-10-01,22:04:28.000,274,11044532,-795,0,1664661867,13039.839310670002,69.52056393000385,54495.64894800001 2022-10-01,22:04:29.000,274,11044549,-795,0,1664661868,13039.825838049997,69.52056393000385,54495.66990936 2022-10-01,22:04:30.000,274,11044537,-795,0,1664661869,13039.785420189997,69.53466219000256,54495.655935120005 2022-10-01,22:04:31.000,274,11044517,-795,0,1664661870,13039.765211259997,69.49941653999849,54495.725806320006 2022-10-01,22:04:32.000,274,11044558,-795,0,1664661871,13039.724793399997,69.53466219000256,54495.71881920001 2022-10-01,22:04:33.000,274,11044518,-795,0,1664661872,13039.670902919992,69.56285871,54495.655935120005 2022-10-01,22:04:34.000,274,11044545,-795,0,1664661873,13039.724793399997,69.58400609999808,54495.6838836 2022-10-01,22:04:35.000,274,11044524,-795,0,1664661874,13039.697848160002,69.60515349000343,54495.69087072 2022-10-01,22:04:36.000,274,11044507,-795,0,1664661875,13039.670902919992,69.64744826999959,54495.69087072 2022-10-01,22:04:37.000,274,11044558,-795,0,1664661876,13039.637221370001,69.73203782999917,54495.6140124 2022-10-01,22:04:38.000,274,11044546,-795,0,1664661877,13039.657430300002,69.76023435000388,54495.56510256 2022-10-01,22:04:39.000,274,11044520,-795,0,1664661878,13039.657430300002,69.83072565000475,54495.67689648001 2022-10-01,22:04:40.000,274,11044524,-795,0,1664661879,13039.643957679997,69.8730204300009,54495.607025280005 2022-10-01,22:04:41.000,274,11044554,-795,0,1664661880,13039.711320779992,69.85187304000283,54495.69087072 2022-10-01,22:04:42.000,274,11044503,-795,0,1664661881,13039.697848160002,69.89416781999898,54495.607025280005 2022-10-01,22:04:43.000,274,11044548,-795,0,1664661882,13039.630485059992,69.94351173000177,54495.537154080004 2022-10-01,22:04:44.000,274,11044522,-795,0,1664661883,13039.670902919992,69.97170824999921,54495.51619272 2022-10-01,22:04:45.000,274,11044509,-795,0,1664661884,13039.684375539997,69.97875737999857,54495.57208968 2022-10-01,22:04:46.000,274,11044595,-795,0,1664661885,13039.650693989992,69.99990477000392,54495.558115440006 2022-10-01,22:04:47.000,274,11044517,-795,0,1664661886,13039.657430300002,70.021052160002,54495.558115440006 2022-10-01,22:04:48.000,274,11044553,-795,0,1664661887,13039.684375539997,70.01400303000264,54495.537154080004 2022-10-01,22:04:49.000,274,11044545,-795,0,1664661888,13039.684375539997,69.99990477000392,54495.62798664001 2022-10-01,22:04:50.000,274,11044548,-795,0,1664661889,13039.677639230002,69.99990477000392,54495.63497376 2022-10-01,22:04:51.000,274,11044554,-795,0,1664661890,13039.637221370001,70.02810129000136,54495.586063920004 2022-10-01,22:04:52.000,274,11044513,-795,0,1664661891,13039.623748749997,69.97875737999857,54495.59305104 2022-10-01,22:04:53.000,274,11044566,-795,0,1664661892,13039.596803510001,69.99285564000456,54495.558115440006 2022-10-01,22:04:54.000,274,11044510,-795,0,1664661893,13039.596803510001,69.97170824999921,54495.5441412 2022-10-01,22:04:55.000,274,11044530,-795,0,1664661894,13039.603539819997,69.99285564000456,54495.586063920004 2022-10-01,22:04:56.000,274,11044510,-795,0,1664661895,13039.630485059992,69.97170824999921,54495.57907680001 2022-10-01,22:04:57.000,274,11044565,-795,0,1664661896,13039.583330889996,70.021052160002,54495.64894800001 2022-10-01,22:04:58.000,274,11044550,-795,0,1664661897,13039.549649339991,69.99990477000392,54495.60003816001 2022-10-01,22:04:59.000,274,11044534,-795,0,1664661898,13039.569858269992,70.03515042000072,54495.5441412 2022-10-01,22:05:00.000,274,11044500,-795,0,1664661899,13039.569858269992,70.07744520000415,54495.5441412 2022-10-01,22:05:01.000,274,11044557,-795,0,1664661900,13039.556385650001,70.11269085000094,54495.586063920004 2022-10-01,22:05:02.000,274,11044550,-795,0,1664661901,13039.617012440001,70.12678910999966,54495.52317984 2022-10-01,22:05:03.000,274,11044597,-795,0,1664661902,13039.623748749997,70.1690838900031,54495.57907680001 2022-10-01,22:05:04.000,274,11044555,-795,0,1664661903,13039.670902919992,70.21137866999925,54495.586063920004 2022-10-01,22:05:05.000,274,11044533,-795,0,1664661904,13039.691111849992,70.22547692999797,54495.607025280005 2022-10-01,22:05:06.000,274,11044496,-795,0,1664661905,13039.684375539997,70.24662432000332,54495.51619272 2022-10-01,22:05:07.000,274,11044556,-795,0,1664661906,13039.704584469997,70.26072258000204,54495.586063920004 2022-10-01,22:05:08.000,274,11044540,-795,0,1664661907,13039.697848160002,70.25367345000268,54495.4043988 2022-10-01,22:05:09.000,274,11044532,-795,0,1664661908,13039.711320779992,70.3030173599982,54495.50920560001 2022-10-01,22:05:10.000,274,11044558,-795,0,1664661909,13039.812365429992,70.3312138800029,54495.55112832001 2022-10-01,22:05:11.000,274,11044516,-795,0,1664661910,13039.819101740002,70.3664595299997,54495.6140124 2022-10-01,22:05:12.000,274,11044539,-795,0,1664661911,13039.812365429992,70.39465605000441,54495.56510256 2022-10-01,22:05:13.000,274,11044551,-795,0,1664661912,13039.825838049997,70.43695083000057,54495.60003816001 2022-10-01,22:05:14.000,274,11044498,-795,0,1664661913,13039.832574359993,70.47219648000464,54495.63497376 2022-10-01,22:05:15.000,274,11044533,-795,0,1664661914,13039.805629119997,70.47219648000464,54495.60003816001 2022-10-01,22:05:16.000,274,11044515,-795,0,1664661915,13039.839310670002,70.52154039000015,54495.558115440006 2022-10-01,22:05:17.000,274,11044601,-795,0,1664661916,13039.718057090002,70.56383517000359,54495.558115440006 2022-10-01,22:05:18.000,274,11044548,-795,0,1664661917,13039.745002329997,70.57088430000294,54495.57208968 2022-10-01,22:05:19.000,274,11044547,-795,0,1664661918,13039.872992219993,70.59203169000102,54495.62099952 2022-10-01,22:05:20.000,274,11044578,-795,0,1664661919,13039.886464839998,70.64137560000381,54495.71881920001 2022-10-01,22:05:21.000,274,11044560,-795,0,1664661920,13039.913410079993,70.69776863999869,54495.67689648001 2022-10-01,22:05:22.000,274,11044499,-795,0,1664661921,13039.906673769998,70.66252299000189,54495.64196088 2022-10-01,22:05:23.000,274,11044529,-795,0,1664661922,13039.859519600002,70.68367037999997,54495.607025280005 2022-10-01,22:05:24.000,274,11044557,-795,0,1664661923,13039.846046979997,70.66957212000125,54495.558115440006 2022-10-01,22:05:25.000,274,11044545,-795,0,1664661924,13039.886464839998,70.70481776999804,54495.57907680001 2022-10-01,22:05:26.000,274,11044529,-795,0,1664661925,13039.920146390003,70.70481776999804,54495.6838836 2022-10-01,22:05:27.000,274,11044572,-795,0,1664661926,13039.947091629998,70.74711255000148,54495.71183208 2022-10-01,22:05:28.000,274,11044507,-795,0,1664661927,13039.953827939993,70.71891603000404,54495.63497376 2022-10-01,22:05:29.000,274,11044546,-795,0,1664661928,13039.967300559998,70.70481776999804,54495.62798664001 2022-10-01,22:05:30.000,274,11044520,-795,0,1664661929,13039.987509489998,70.73301429000276,54495.73978056 2022-10-01,22:05:31.000,274,11044551,-795,0,1664661930,13039.967300559998,70.7259651600034,54495.753754800004 2022-10-01,22:05:32.000,274,11044610,-795,0,1664661931,13039.960564249988,70.68367037999997,54495.78170328 2022-10-01,22:05:33.000,274,11044538,-795,0,1664661932,13039.994245799993,70.69071950999933,54495.7886904 2022-10-01,22:05:34.000,274,11044557,-795,0,1664661933,13039.967300559998,70.75416168000083,54495.69785784001 2022-10-01,22:05:35.000,274,11044532,-795,0,1664661934,13039.980773179988,70.71186690000468,54495.69785784001 2022-10-01,22:05:36.000,274,11044539,-795,0,1664661935,13040.034663659993,70.75416168000083,54495.774716160005 2022-10-01,22:05:37.000,274,11044545,-795,0,1664661936,13039.947091629998,70.74006342000212,54495.80965176 2022-10-01,22:05:38.000,274,11044534,-795,0,1664661937,13039.960564249988,70.71891603000404,54495.725806320006 2022-10-01,22:05:39.000,274,11044556,-795,0,1664661938,13039.866255909998,70.71186690000468,54495.63497376 2022-10-01,22:05:40.000,274,11044564,-795,0,1664661939,13039.906673769998,70.71891603000404,54495.64894800001 2022-10-01,22:05:41.000,274,11044563,-795,0,1664661940,13039.872992219993,70.76825993999955,54495.67689648001 2022-10-01,22:05:42.000,274,11044579,-795,0,1664661941,13039.899937460003,70.77530906999891,54495.76074192 2022-10-01,22:05:43.000,274,11044580,-795,0,1664661942,13039.825838049997,70.78235819999827,54495.64894800001 2022-10-01,22:05:44.000,274,11044574,-795,0,1664661943,13039.899937460003,70.81055472000298,54495.71183208 2022-10-01,22:05:45.000,274,11044566,-795,0,1664661944,13039.920146390003,70.81055472000298,54495.704844960004 2022-10-01,22:05:46.000,274,11044549,-795,0,1664661945,13039.920146390003,70.85284949999914,54495.6838836 2022-10-01,22:05:47.000,274,11044539,-795,0,1664661946,13039.893201149993,70.85284949999914,54495.63497376 2022-10-01,22:05:48.000,274,11044527,-795,0,1664661947,13039.852783289993,70.88809515000321,54495.57208968 2022-10-01,22:05:49.000,274,11044529,-795,0,1664661948,13039.920146390003,70.86694775999786,54495.607025280005 2022-10-01,22:05:50.000,274,11044519,-795,0,1664661949,13039.920146390003,70.84580036999978,54495.67689648001 2022-10-01,22:05:51.000,274,11044568,-795,0,1664661950,13039.872992219993,70.8246529800017,54495.655935120005 2022-10-01,22:05:52.000,274,11044579,-795,0,1664661951,13039.926882699998,70.86694775999786,54495.71183208 2022-10-01,22:05:53.000,274,11044531,-795,0,1664661952,13039.913410079993,70.83170211000106,54495.69087072 2022-10-01,22:05:54.000,274,11044481,-795,0,1664661953,13039.866255909998,70.81055472000298,54495.57907680001 2022-10-01,22:05:55.000,274,11044537,-795,0,1664661954,13039.893201149993,70.74711255000148,54495.66990936 2022-10-01,22:05:56.000,274,11044534,-795,0,1664661955,13039.947091629998,70.71891603000404,54495.69785784001 2022-10-01,22:05:57.000,274,11044555,-795,0,1664661956,13039.933619009993,70.74711255000148,54495.71881920001 2022-10-01,22:05:58.000,274,11044547,-795,0,1664661957,13039.879728530002,70.73301429000276,54495.63497376 2022-10-01,22:05:59.000,274,11044537,-795,0,1664661958,13039.913410079993,70.7259651600034,54495.69785784001 2022-10-01,22:06:00.000,274,11044540,-795,0,1664661959,13039.960564249988,70.67662125000061,54495.80266464 2022-10-01,22:06:01.000,274,11044528,-795,0,1664661960,13039.913410079993,70.68367037999997,54495.725806320006 2022-10-01,22:06:02.000,274,11044546,-795,0,1664661961,13039.953827939993,70.68367037999997,54495.73279344 2022-10-01,22:06:03.000,274,11044550,-795,0,1664661962,13039.906673769998,70.69776863999869,54495.6140124 2022-10-01,22:06:04.000,274,11044569,-795,0,1664661963,13039.899937460003,70.69071950999933,54495.56510256 2022-10-01,22:06:05.000,274,11044563,-795,0,1664661964,13039.913410079993,70.7259651600034,54495.57907680001 2022-10-01,22:06:06.000,274,11044528,-795,0,1664661965,13040.007718419998,70.74006342000212,54495.67689648001 2022-10-01,22:06:07.000,274,11044537,-795,0,1664661966,13039.974036869993,70.76825993999955,54495.73978056 2022-10-01,22:06:08.000,274,11044559,-795,0,1664661967,13039.974036869993,70.74711255000148,54495.63497376 2022-10-01,22:06:09.000,274,11044554,-795,0,1664661968,13040.014454729993,70.85284949999914,54495.64196088 2022-10-01,22:06:10.000,274,11044516,-795,0,1664661969,13040.061608899989,70.7612108100002,54495.78170328 2022-10-01,22:06:11.000,274,11044581,-795,0,1664661970,13040.075081519994,70.81055472000298,54495.71881920001 2022-10-01,22:06:12.000,274,11044567,-795,0,1664661971,13040.128971999999,70.7894073300049,54495.73978056 2022-10-01,22:06:13.000,274,11044535,-795,0,1664661972,13040.108763069999,70.7894073300049,54495.66292224 2022-10-01,22:06:14.000,274,11044534,-795,0,1664661973,13040.102026759989,70.78235819999827,54495.59305104 2022-10-01,22:06:15.000,274,11044566,-795,0,1664661974,13040.128971999999,70.75416168000083,54495.725806320006 2022-10-01,22:06:16.000,274,11044537,-795,0,1664661975,13040.216544029994,70.71891603000404,54495.74676768001 2022-10-01,22:06:17.000,274,11044525,-795,0,1664661976,13040.25022558,70.70481776999804,54495.73978056 2022-10-01,22:06:18.000,274,11044529,-795,0,1664661977,13040.230016649999,70.69776863999869,54495.71881920001 2022-10-01,22:06:19.000,274,11044489,-795,0,1664661978,13040.216544029994,70.64137560000381,54495.6838836 2022-10-01,22:06:20.000,274,11044552,-795,0,1664661979,13040.31085237,70.62727733999782,54495.76772904001 2022-10-01,22:06:21.000,274,11044555,-795,0,1664661980,13040.358006539995,70.60612994999974,54495.823626000005 2022-10-01,22:06:22.000,274,11044532,-795,0,1664661981,13040.378215469995,70.54973691000487,54495.78170328 2022-10-01,22:06:23.000,274,11044547,-795,0,1664661982,13040.38495177999,70.52858951999951,54495.76074192 2022-10-01,22:06:24.000,274,11044549,-795,0,1664661983,13040.41189702,70.54268777999823,54495.78170328 2022-10-01,22:06:25.000,274,11044563,-795,0,1664661984,13040.438842259995,70.50744213000144,54495.7886904 2022-10-01,22:06:26.000,274,11044520,-795,0,1664661985,13040.44557856999,70.49334387000272,54495.76772904001 2022-10-01,22:06:27.000,274,11044551,-795,0,1664661986,13040.499469049995,70.52858951999951,54495.774716160005 2022-10-01,22:06:28.000,274,11044562,-795,0,1664661987,13040.438842259995,70.53563864999887,54495.73978056 2022-10-01,22:06:29.000,274,11044577,-795,0,1664661988,13040.438842259995,70.54268777999823,54495.704844960004 2022-10-01,22:06:30.000,274,11044552,-795,0,1664661989,13040.48599642999,70.53563864999887,54495.74676768001 2022-10-01,22:06:31.000,274,11044557,-795,0,1664661990,13040.519677979995,70.53563864999887,54495.76772904001 2022-10-01,22:06:32.000,274,11044552,-795,0,1664661991,13040.55335953,70.58498256000166,54495.85157448 2022-10-01,22:06:33.000,274,11044563,-795,0,1664661992,13040.61398632,70.59203169000102,54495.86554872001 2022-10-01,22:06:34.000,274,11044548,-795,0,1664661993,13040.56683214999,70.62022820999846,54495.823626000005 2022-10-01,22:06:35.000,274,11044511,-795,0,1664661994,13040.647667869991,70.62727733999782,54495.83061312 2022-10-01,22:06:36.000,274,11044535,-795,0,1664661995,13040.67461311,70.68367037999997,54495.85157448 2022-10-01,22:06:37.000,274,11044530,-795,0,1664661996,13040.647667869991,70.68367037999997,54495.69087072 2022-10-01,22:06:38.000,274,11044542,-795,0,1664661997,13040.708294659991,70.71186690000468,54495.80965176 2022-10-01,22:06:39.000,274,11044579,-795,0,1664661998,13040.809339309992,70.71186690000468,54495.90048432 2022-10-01,22:06:40.000,274,11044570,-795,0,1664661999,13040.923856579997,70.71186690000468,54496.01227824001 2022-10-01,22:06:41.000,274,11044557,-795,0,1664662000,13040.977747060002,70.74711255000148,54496.02625248 2022-10-01,22:06:42.000,274,11044493,-795,0,1664662001,13041.011428609992,70.70481776999804,54495.96336840001 2022-10-01,22:06:43.000,274,11044572,-795,0,1664662002,13040.957538130002,70.67662125000061,54495.80965176 2022-10-01,22:06:44.000,274,11044553,-795,0,1664662003,13040.991219679992,70.6131790799991,54495.91445856001 2022-10-01,22:06:45.000,274,11044557,-795,0,1664662004,13041.031637539993,70.58498256000166,54495.94939416 2022-10-01,22:06:46.000,274,11044549,-795,0,1664662005,13041.072055399993,70.54973691000487,54495.93541992001 2022-10-01,22:06:47.000,274,11044499,-795,0,1664662006,13041.031637539993,70.50744213000144,54495.921445680004 2022-10-01,22:06:48.000,274,11044556,-795,0,1664662007,13041.045110159997,70.49334387000272,54495.921445680004 2022-10-01,22:06:49.000,274,11044578,-795,0,1664662008,13041.078791710002,70.44399995999993,54495.97035552 2022-10-01,22:06:50.000,274,11044511,-795,0,1664662009,13041.099000640002,70.39465605000441,54495.97734264 2022-10-01,22:06:51.000,274,11044576,-795,0,1664662010,13041.099000640002,70.40170518000377,54495.88651008001 2022-10-01,22:06:52.000,274,11044545,-795,0,1664662011,13041.072055399993,70.35236127000098,54495.921445680004 2022-10-01,22:06:53.000,274,11044541,-795,0,1664662012,13041.004692299997,70.35236127000098,54495.8585616 2022-10-01,22:06:54.000,274,11044550,-795,0,1664662013,13041.024901229997,70.35941040000034,54495.774716160005 2022-10-01,22:06:55.000,274,11044532,-795,0,1664662014,13040.997955990002,70.3312138800029,54495.84458736001 2022-10-01,22:06:56.000,274,11044574,-795,0,1664662015,13040.997955990002,70.3312138800029,54495.872535840004 2022-10-01,22:06:57.000,274,11044541,-795,0,1664662016,13041.031637539993,70.37350865999906,54495.88651008001 2022-10-01,22:06:58.000,274,11044518,-795,0,1664662017,13040.997955990002,70.43695083000057,54495.753754800004 2022-10-01,22:06:59.000,274,11044594,-795,0,1664662018,13041.031637539993,70.45104908999929,54495.79567752001 2022-10-01,22:07:00.000,274,11044510,-795,0,1664662019,13041.139418500003,70.48629474000336,54495.73978056 2022-10-01,22:07:01.000,274,11044524,-795,0,1664662020,13041.152891119993,70.45809821999865,54495.78170328 2022-10-01,22:07:02.000,274,11044546,-795,0,1664662021,13041.179836359988,70.44399995999993,54495.76772904001 2022-10-01,22:07:03.000,274,11044553,-795,0,1664662022,13041.260672079989,70.37350865999906,54495.7886904 2022-10-01,22:07:04.000,274,11044547,-795,0,1664662023,13041.334771489994,70.34531214000162,54495.86554872001 2022-10-01,22:07:05.000,274,11044541,-795,0,1664662024,13041.307826249998,70.31711562000419,54496.01227824001 2022-10-01,22:07:06.000,274,11044532,-795,0,1664662025,13041.341507799989,70.28891909999948,54496.040226720004 2022-10-01,22:07:07.000,274,11044579,-795,0,1664662026,13041.328035179999,70.3030173599982,54495.991316880005 2022-10-01,22:07:08.000,274,11044571,-795,0,1664662027,13041.348244109999,70.27482084000076,54496.061188080006 2022-10-01,22:07:09.000,274,11044575,-795,0,1664662028,13041.341507799989,70.31711562000419,54495.998304 2022-10-01,22:07:10.000,274,11044551,-795,0,1664662029,13041.287617319998,70.27482084000076,54495.8585616 2022-10-01,22:07:11.000,274,11044597,-795,0,1664662030,13041.415607209994,70.25367345000268,54496.13105928001 2022-10-01,22:07:12.000,274,11044581,-795,0,1664662031,13041.449288759999,70.2677717100014,54496.10311080001 2022-10-01,22:07:13.000,274,11044540,-795,0,1664662032,13041.456025069994,70.25367345000268,54496.10311080001 2022-10-01,22:07:14.000,274,11044501,-795,0,1664662033,13041.536860789995,70.21842779999861,54496.14503352 2022-10-01,22:07:15.000,274,11044547,-795,0,1664662034,13041.48297030999,70.26072258000204,54496.12407216 2022-10-01,22:07:16.000,274,11044537,-795,0,1664662035,13041.50317923999,70.26072258000204,54496.14503352 2022-10-01,22:07:17.000,274,11044548,-795,0,1664662036,13041.557069719995,70.27482084000076,54496.08214944001 2022-10-01,22:07:18.000,274,11044571,-795,0,1664662037,13041.54359709999,70.2325260600046,54496.040226720004 2022-10-01,22:07:19.000,274,11044549,-795,0,1664662038,13041.50991555,70.2325260600046,54496.12407216 2022-10-01,22:07:20.000,274,11044562,-795,0,1664662039,13041.557069719995,70.21842779999861,54496.12407216 2022-10-01,22:07:21.000,274,11044609,-795,0,1664662040,13041.67158699,70.21137866999925,54496.21490472 2022-10-01,22:07:22.000,274,11044499,-795,0,1664662041,13041.658114369995,70.19023128000117,54496.19394336 2022-10-01,22:07:23.000,274,11044594,-795,0,1664662042,13041.60422388999,70.20432953999989,54495.991316880005 2022-10-01,22:07:24.000,274,11044491,-795,0,1664662043,13041.658114369995,70.19728041000053,54496.0681752 2022-10-01,22:07:25.000,274,11044549,-795,0,1664662044,13041.70526853999,70.22547692999797,54496.061188080006 2022-10-01,22:07:26.000,274,11044547,-795,0,1664662045,13041.68505960999,70.21842779999861,54496.02625248 2022-10-01,22:07:27.000,274,11044532,-795,0,1664662046,13041.698532229995,70.20432953999989,54496.02625248 2022-10-01,22:07:28.000,274,11044573,-795,0,1664662047,13041.72547746999,70.23957519000396,54495.98432976001 2022-10-01,22:07:29.000,274,11044582,-795,0,1664662048,13041.759159019995,70.2677717100014,54496.12407216 2022-10-01,22:07:30.000,274,11044491,-795,0,1664662049,13041.79284057,70.29596822999883,54496.0681752 2022-10-01,22:07:31.000,274,11044556,-795,0,1664662050,13041.80631318999,70.32416475000355,54495.991316880005 2022-10-01,22:07:32.000,274,11044545,-795,0,1664662051,13041.83325843,70.3312138800029,54496.03323960001 2022-10-01,22:07:33.000,274,11044565,-795,0,1664662052,13041.819785809996,70.35236127000098,54496.02625248 2022-10-01,22:07:34.000,274,11044563,-795,0,1664662053,13041.880412599996,70.33826301000227,54496.04721384 2022-10-01,22:07:35.000,274,11044530,-795,0,1664662054,13041.91409415,70.32416475000355,54496.12407216 2022-10-01,22:07:36.000,274,11044565,-795,0,1664662055,13041.927566769991,70.32416475000355,54496.12407216 2022-10-01,22:07:37.000,274,11044545,-795,0,1664662056,13041.994929870001,70.3312138800029,54496.09612368 2022-10-01,22:07:38.000,274,11044522,-795,0,1664662057,13041.907357839991,70.31006649000483,54496.061188080006 2022-10-01,22:07:39.000,274,11044527,-795,0,1664662058,13041.907357839991,70.28891909999948,54496.02625248 2022-10-01,22:07:40.000,274,11044530,-795,0,1664662059,13041.934303080001,70.26072258000204,54496.03323960001 2022-10-01,22:07:41.000,274,11044530,-795,0,1664662060,13041.974720940001,70.28186997000012,54496.09612368 2022-10-01,22:07:42.000,274,11044539,-795,0,1664662061,13041.988193559991,70.23957519000396,54496.061188080006 2022-10-01,22:07:43.000,274,11044586,-795,0,1664662062,13041.994929870001,70.21137866999925,54495.991316880005 2022-10-01,22:07:44.000,274,11044597,-795,0,1664662063,13042.001666179996,70.17613302000245,54495.991316880005 2022-10-01,22:07:45.000,274,11044558,-795,0,1664662064,13042.055556660001,70.18318215000181,54496.110097920006 2022-10-01,22:07:46.000,274,11044482,-795,0,1664662065,13042.102710829997,70.17613302000245,54496.12407216 2022-10-01,22:07:47.000,274,11044530,-795,0,1664662066,13042.102710829997,70.16203476000373,54496.10311080001 2022-10-01,22:07:48.000,274,11044524,-795,0,1664662067,13042.048820349992,70.14793649999774,54496.0681752 2022-10-01,22:07:49.000,274,11044546,-795,0,1664662068,13042.102710829997,70.14793649999774,54496.14503352 2022-10-01,22:07:50.000,274,11044529,-795,0,1664662069,13042.163337619997,70.10564172000159,54496.29176304 2022-10-01,22:07:51.000,274,11044588,-795,0,1664662070,13042.143128689997,70.15498563000438,54496.34067288 2022-10-01,22:07:52.000,274,11044563,-795,0,1664662071,13042.183546549997,70.18318215000181,54496.33368576 2022-10-01,22:07:53.000,274,11044542,-795,0,1664662072,13042.183546549997,70.20432953999989,54496.3825956 2022-10-01,22:07:54.000,274,11044509,-795,0,1664662073,13042.230700719992,70.21842779999861,54496.207917600004 2022-10-01,22:07:55.000,274,11044490,-795,0,1664662074,13042.176810240002,70.19728041000053,54496.16599488 2022-10-01,22:07:56.000,274,11044486,-795,0,1664662075,13042.271118579993,70.28891909999948,54496.24984032001 2022-10-01,22:07:57.000,274,11044559,-795,0,1664662076,13042.311536439993,70.2325260600046,54496.21490472 2022-10-01,22:07:58.000,274,11044518,-795,0,1664662077,13042.304800129998,70.27482084000076,54496.09612368 2022-10-01,22:07:59.000,274,11044523,-795,0,1664662078,13042.405844779998,70.27482084000076,54496.12407216 2022-10-01,22:08:00.000,274,11044526,-795,0,1664662079,13042.446262639998,70.26072258000204,54496.19394336 2022-10-01,22:08:01.000,274,11044556,-795,0,1664662080,13042.446262639998,70.27482084000076,54496.24984032001 2022-10-01,22:08:02.000,274,11044479,-795,0,1664662081,13042.405844779998,70.40170518000377,54496.23586608 2022-10-01,22:08:03.000,274,11044572,-795,0,1664662082,13042.446262639998,70.48629474000336,54496.172982 2022-10-01,22:08:04.000,274,11044505,-795,0,1664662083,13042.459735259989,70.54268777999823,54496.17996912001 2022-10-01,22:08:05.000,274,11044490,-795,0,1664662084,13042.567516219999,70.55678604000423,54496.24984032001 2022-10-01,22:08:06.000,274,11044520,-795,0,1664662085,13042.601197769989,70.6131790799991,54496.3127244 2022-10-01,22:08:07.000,274,11044552,-795,0,1664662086,13042.66182455999,70.6131790799991,54496.30573728 2022-10-01,22:08:08.000,274,11044514,-795,0,1664662087,13042.70897873,70.63432647000445,54496.33368576 2022-10-01,22:08:09.000,274,11044550,-795,0,1664662088,13042.74939659,70.66957212000125,54496.4524668 2022-10-01,22:08:10.000,274,11044501,-795,0,1664662089,13042.78981445,70.60612994999974,54496.51535088001 2022-10-01,22:08:11.000,274,11044566,-795,0,1664662090,13042.81002338,70.59203169000102,54496.48740240001 2022-10-01,22:08:12.000,274,11044529,-795,0,1664662091,13042.76286920999,70.53563864999887,54496.51535088001 2022-10-01,22:08:13.000,274,11044559,-795,0,1664662092,13042.78981445,70.54973691000487,54496.41753120001 2022-10-01,22:08:14.000,274,11044545,-795,0,1664662093,13042.74939659,70.5144912600008,54496.46644104001 2022-10-01,22:08:15.000,274,11044513,-795,0,1664662094,13042.82349599999,70.50744213000144,54496.53631224001 2022-10-01,22:08:16.000,274,11044574,-795,0,1664662095,13042.82349599999,70.47219648000464,54496.51535088001 2022-10-01,22:08:17.000,274,11044541,-795,0,1664662096,13042.796550759995,70.42285257000185,54496.55028648 2022-10-01,22:08:18.000,274,11044472,-795,0,1664662097,13042.78307813999,70.3664595299997,54496.50137664 2022-10-01,22:08:19.000,274,11044581,-795,0,1664662098,13042.72245134999,70.3664595299997,54496.4524668 2022-10-01,22:08:20.000,274,11044553,-795,0,1664662099,13042.715715039994,70.32416475000355,54496.494389520005 2022-10-01,22:08:21.000,274,11044585,-795,0,1664662100,13042.668560869999,70.3312138800029,54496.41054408 2022-10-01,22:08:22.000,274,11044597,-795,0,1664662101,13042.668560869999,70.31711562000419,54496.543299360004 2022-10-01,22:08:23.000,274,11044595,-795,0,1664662102,13042.68203348999,70.29596822999883,54496.47342816 2022-10-01,22:08:24.000,274,11044552,-795,0,1664662103,13042.648351939999,70.3030173599982,54496.45945392 2022-10-01,22:08:25.000,274,11044507,-795,0,1664662104,13042.66182455999,70.3312138800029,54496.55727360001 2022-10-01,22:08:26.000,274,11044525,-795,0,1664662105,13042.695506109994,70.29596822999883,54496.46644104001 2022-10-01,22:08:27.000,274,11044556,-795,0,1664662106,13042.62140669999,70.32416475000355,54496.396569840006 2022-10-01,22:08:28.000,274,11044558,-795,0,1664662107,13042.628143009999,70.37350865999906,54496.34766000001 2022-10-01,22:08:29.000,274,11044526,-795,0,1664662108,13042.655088249994,70.3664595299997,54496.326698640005 2022-10-01,22:08:30.000,274,11044486,-795,0,1664662109,13042.72918766,70.35941040000034,54496.41054408 2022-10-01,22:08:31.000,274,11044549,-795,0,1664662110,13042.756132899995,70.3664595299997,54496.46644104001 2022-10-01,22:08:32.000,274,11044545,-795,0,1664662111,13042.86391385999,70.40875431000313,54496.45945392 2022-10-01,22:08:33.000,274,11044543,-795,0,1664662112,13042.88412278999,70.37350865999906,54496.40355696 2022-10-01,22:08:34.000,274,11044506,-795,0,1664662113,13042.897595409995,70.42285257000185,54496.48041528 2022-10-01,22:08:35.000,274,11044530,-795,0,1664662114,13042.95148589,70.37350865999906,54496.41753120001 2022-10-01,22:08:36.000,274,11044535,-795,0,1664662115,13042.978431129995,70.3664595299997,54496.51535088001 2022-10-01,22:08:37.000,274,11044565,-795,0,1664662116,13043.04579422999,70.3312138800029,54496.43150544 2022-10-01,22:08:38.000,274,11044556,-795,0,1664662117,13043.04579422999,70.32416475000355,54496.43150544 2022-10-01,22:08:39.000,274,11044516,-795,0,1664662118,13043.187256739991,70.35236127000098,54496.55727360001 2022-10-01,22:08:40.000,274,11044578,-795,0,1664662119,13043.220938289996,70.29596822999883,54496.57124784 2022-10-01,22:08:41.000,274,11044558,-795,0,1664662120,13043.247883529992,70.3030173599982,54496.564260720006 2022-10-01,22:08:42.000,274,11044483,-795,0,1664662121,13043.288301389992,70.3312138800029,54496.59919632 2022-10-01,22:08:43.000,274,11044537,-795,0,1664662122,13043.214201980001,70.28186997000012,54496.43849256001 2022-10-01,22:08:44.000,274,11044495,-795,0,1664662123,13043.193993050001,70.28891909999948,54496.494389520005 2022-10-01,22:08:45.000,274,11044539,-795,0,1664662124,13043.254619840001,70.24662432000332,54496.522338 2022-10-01,22:08:46.000,274,11044559,-795,0,1664662125,13043.261356149997,70.28186997000012,54496.522338 2022-10-01,22:08:47.000,274,11044528,-795,0,1664662126,13043.281565079997,70.24662432000332,54496.52932512 2022-10-01,22:08:48.000,274,11044521,-795,0,1664662127,13043.301774009997,70.25367345000268,54496.55727360001 2022-10-01,22:08:49.000,274,11044574,-795,0,1664662128,13043.396082350002,70.24662432000332,54496.66906752 2022-10-01,22:08:50.000,274,11044461,-795,0,1664662129,13043.382609729997,70.22547692999797,54496.613170560006 2022-10-01,22:08:51.000,274,11044460,-795,0,1664662130,13043.321982939997,70.25367345000268,54496.522338 2022-10-01,22:08:52.000,274,11044593,-795,0,1664662131,13043.389346039992,70.21842779999861,54496.65509328001 2022-10-01,22:08:53.000,274,11044543,-795,0,1664662132,13043.375873420002,70.21137866999925,54496.57124784 2022-10-01,22:08:54.000,274,11044516,-795,0,1664662133,13043.409554969992,70.17613302000245,54496.592209200004 2022-10-01,22:08:55.000,274,11044576,-795,0,1664662134,13043.402818659997,70.1690838900031,54496.64111904 2022-10-01,22:08:56.000,274,11044601,-795,0,1664662135,13043.423027589997,70.15498563000438,54496.64810616 2022-10-01,22:08:57.000,274,11044576,-795,0,1664662136,13043.423027589997,70.12678910999966,54496.65509328001 2022-10-01,22:08:58.000,274,11044506,-795,0,1664662137,13043.429763899992,70.11269085000094,54496.662080400005 2022-10-01,22:08:59.000,274,11044560,-795,0,1664662138,13043.463445449997,70.07039607000479,54496.62015768 2022-10-01,22:09:00.000,274,11044555,-795,0,1664662139,13043.389346039992,70.04924867999944,54496.592209200004 2022-10-01,22:09:01.000,274,11044527,-795,0,1664662140,13043.443236519997,70.0562978099988,54496.543299360004 2022-10-01,22:09:02.000,274,11044542,-795,0,1664662141,13043.449972829992,70.0562978099988,54496.67605464 2022-10-01,22:09:03.000,274,11044570,-795,0,1664662142,13043.463445449997,70.07039607000479,54496.662080400005 2022-10-01,22:09:04.000,274,11044553,-795,0,1664662143,13043.470181759993,70.04924867999944,54496.66906752 2022-10-01,22:09:05.000,274,11044515,-795,0,1664662144,13043.564490099998,70.0562978099988,54496.64111904 2022-10-01,22:09:06.000,274,11044453,-795,0,1664662145,13043.584699029998,70.06334693999815,54496.67605464 2022-10-01,22:09:07.000,274,11044541,-795,0,1664662146,13043.571226409993,70.04924867999944,54496.62015768 2022-10-01,22:09:08.000,274,11044582,-795,0,1664662147,13043.544281169998,70.09154346000287,54496.564260720006 2022-10-01,22:09:09.000,274,11044487,-795,0,1664662148,13043.571226409993,70.09154346000287,54496.62015768 2022-10-01,22:09:10.000,274,11044581,-795,0,1664662149,13043.618380579988,70.08449433000351,54496.68304176001 2022-10-01,22:09:11.000,274,11044591,-795,0,1664662150,13043.652062129993,70.11269085000094,54496.71797736 2022-10-01,22:09:12.000,274,11044551,-795,0,1664662151,13043.699216299989,70.1197399800003,54496.780861440006 2022-10-01,22:09:13.000,274,11044575,-795,0,1664662152,13043.692479989993,70.11269085000094,54496.67605464 2022-10-01,22:09:14.000,274,11044466,-795,0,1664662153,13043.780052019989,70.07039607000479,54496.759900080004 2022-10-01,22:09:15.000,274,11044588,-795,0,1664662154,13043.753106779994,70.06334693999815,54496.731951600006 2022-10-01,22:09:16.000,274,11044563,-795,0,1664662155,13043.786788329999,70.00695390000328,54496.78784856 2022-10-01,22:09:17.000,274,11044533,-795,0,1664662156,13043.806997259999,70.09154346000287,54496.69002888 2022-10-01,22:09:18.000,274,11044573,-795,0,1664662157,13043.806997259999,70.01400303000264,54496.67605464 2022-10-01,22:09:19.000,274,11044485,-795,0,1664662158,13043.88109666999,70.00695390000328,54496.70400312001 2022-10-01,22:09:20.000,274,11044573,-795,0,1664662159,13043.914778219994,69.99990477000392,54496.75291296001 2022-10-01,22:09:21.000,274,11044522,-795,0,1664662160,13043.96193238999,69.95056086000113,54496.74592584 2022-10-01,22:09:22.000,274,11044501,-795,0,1664662161,13043.90804191,69.92941347000306,54496.58522208001 2022-10-01,22:09:23.000,274,11044587,-795,0,1664662162,13043.975405009995,69.9223643400037,54496.64111904 2022-10-01,22:09:24.000,274,11044552,-795,0,1664662163,13043.995613939995,69.94351173000177,54496.6271448 2022-10-01,22:09:25.000,274,11044497,-795,0,1664662164,13044.04950442,69.90121694999834,54496.65509328001 2022-10-01,22:09:26.000,274,11044552,-795,0,1664662165,13044.096658589995,69.88711868999962,54496.73893872 2022-10-01,22:09:27.000,274,11044544,-795,0,1664662166,13044.14381275999,69.84482391000347,54496.71797736 2022-10-01,22:09:28.000,274,11044537,-795,0,1664662167,13044.14381275999,69.8095782599994,54496.72496448001 2022-10-01,22:09:29.000,274,11044558,-795,0,1664662168,13044.22464847999,69.7743326100026,54496.759900080004 2022-10-01,22:09:30.000,274,11044514,-795,0,1664662169,13044.238121099996,69.7743326100026,54496.780861440006 2022-10-01,22:09:31.000,274,11044553,-795,0,1664662170,13044.24485740999,69.71793957000045,54496.74592584 2022-10-01,22:09:32.000,274,11044558,-795,0,1664662171,13044.285275269991,69.68269392000366,54496.77387432001 2022-10-01,22:09:33.000,274,11044548,-795,0,1664662172,13044.27180265,69.68269392000366,54496.64111904 2022-10-01,22:09:34.000,274,11044540,-795,0,1664662173,13044.27180265,69.63335001000087,54496.67605464 2022-10-01,22:09:35.000,274,11044565,-795,0,1664662174,13044.305484199991,69.57695696999872,54496.68304176001 2022-10-01,22:09:36.000,274,11044488,-795,0,1664662175,13044.18423061999,69.54876045000128,54496.55028648 2022-10-01,22:09:37.000,274,11044524,-795,0,1664662176,13044.10339489999,69.58400609999808,54496.64111904 2022-10-01,22:09:38.000,274,11044532,-795,0,1664662177,13044.04950442,69.68269392000366,54496.59919632 2022-10-01,22:09:39.000,274,11044522,-795,0,1664662178,13044.14381275999,69.7743326100026,54496.522338 2022-10-01,22:09:40.000,274,11044534,-795,0,1664662179,13044.20443954999,69.74613608999789,54496.57124784 2022-10-01,22:09:41.000,274,11044494,-795,0,1664662180,13044.31222051,69.68269392000366,54496.613170560006 2022-10-01,22:09:42.000,274,11044547,-795,0,1664662181,13044.305484199991,69.64744826999959,54496.68304176001 2022-10-01,22:09:43.000,274,11044549,-795,0,1664662182,13044.318956819996,69.62630088000151,54496.64810616 2022-10-01,22:09:44.000,274,11044536,-795,0,1664662183,13044.318956819996,69.61925175000215,54496.759900080004 2022-10-01,22:09:45.000,274,11044524,-795,0,1664662184,13044.305484199991,69.5276130600032,54496.66906752 2022-10-01,22:09:46.000,274,11044501,-795,0,1664662185,13044.305484199991,69.50646566999785,54496.74592584 2022-10-01,22:09:47.000,274,11044528,-795,0,1664662186,13044.352638370001,69.53466219000256,54496.759900080004 2022-10-01,22:09:48.000,274,11044536,-795,0,1664662187,13044.352638370001,69.4641708900017,54496.731951600006 2022-10-01,22:09:49.000,274,11044538,-795,0,1664662188,13044.372847300001,69.48531827999977,54496.63413192001 2022-10-01,22:09:50.000,274,11044583,-795,0,1664662189,13044.359374679996,69.48531827999977,54496.67605464 2022-10-01,22:09:51.000,274,11044502,-795,0,1664662190,13044.440210399996,69.47826915000041,54496.759900080004 2022-10-01,22:09:52.000,274,11044539,-795,0,1664662191,13044.433474090001,69.53466219000256,54496.710990240004 2022-10-01,22:09:53.000,274,11044553,-795,0,1664662192,13044.480628259997,69.49236740999913,54496.72496448001 2022-10-01,22:09:54.000,274,11044524,-795,0,1664662193,13044.453683020001,69.49236740999913,54496.66906752 2022-10-01,22:09:55.000,274,11044548,-795,0,1664662194,13044.500837189997,69.51351480000449,54496.64810616 2022-10-01,22:09:56.000,274,11044472,-795,0,1664662195,13044.541255049997,69.54171132000192,54496.70400312001 2022-10-01,22:09:57.000,274,11044466,-795,0,1664662196,13044.595145530002,69.54171132000192,54496.69002888 2022-10-01,22:09:58.000,274,11044533,-795,0,1664662197,13044.568200289992,69.53466219000256,54496.66906752 2022-10-01,22:09:59.000,274,11044537,-795,0,1664662198,13044.588409219992,69.58400609999808,54496.64810616 2022-10-01,22:10:00.000,274,11044514,-795,0,1664662199,13044.662508629997,69.54876045000128,54496.710990240004 2022-10-01,22:10:01.000,274,11044573,-795,0,1664662200,13044.682717559997,69.54876045000128,54496.780861440006 2022-10-01,22:10:02.000,274,11044522,-795,0,1664662201,13044.790498519993,69.54171132000192,54496.85073264001 2022-10-01,22:10:03.000,274,11044500,-795,0,1664662202,13044.716399110002,69.61220262000279,54496.77387432001 2022-10-01,22:10:04.000,274,11044544,-795,0,1664662203,13044.803971139998,69.57695696999872,54496.780861440006 2022-10-01,22:10:05.000,274,11044531,-795,0,1664662204,13044.878070549988,69.59810436000407,54496.78784856 2022-10-01,22:10:06.000,274,11044545,-795,0,1664662205,13044.918488409989,69.56285871,54496.82278416001 2022-10-01,22:10:07.000,274,11044514,-795,0,1664662206,13044.911752099993,69.5276130600032,54496.78784856 2022-10-01,22:10:08.000,274,11044479,-795,0,1664662207,13044.945433649998,69.47122002000106,54496.780861440006 2022-10-01,22:10:09.000,274,11044598,-795,0,1664662208,13045.019533059989,69.47122002000106,54496.927590960004 2022-10-01,22:10:10.000,274,11044511,-795,0,1664662209,13045.012796749994,69.4289252400049,54496.731951600006 2022-10-01,22:10:11.000,274,11044514,-795,0,1664662210,13045.053214609994,69.38663046000147,54496.74592584 2022-10-01,22:10:12.000,274,11044512,-795,0,1664662211,13045.134050329994,69.39367959000083,54496.77387432001 2022-10-01,22:10:13.000,274,11044562,-795,0,1664662212,13045.086896159999,69.4148269799989,54496.63413192001 2022-10-01,22:10:14.000,274,11044554,-795,0,1664662213,13045.086896159999,69.47122002000106,54496.68304176001 2022-10-01,22:10:15.000,274,11044491,-795,0,1664662214,13045.093632469994,69.4148269799989,54496.80880992 2022-10-01,22:10:16.000,274,11044541,-795,0,1664662215,13045.10036877999,69.34433567999804,54496.87169400001 2022-10-01,22:10:17.000,274,11044558,-795,0,1664662216,13045.093632469994,69.3161391600006,54496.89265536001 2022-10-01,22:10:18.000,274,11044515,-795,0,1664662217,13045.14752295,69.30204090000188,54496.84374552 2022-10-01,22:10:19.000,274,11044512,-795,0,1664662218,13045.16773188,69.30204090000188,54496.829771280005 2022-10-01,22:10:20.000,274,11044576,-795,0,1664662219,13045.154259259994,69.27384438000445,54496.87169400001 2022-10-01,22:10:21.000,274,11044537,-795,0,1664662220,13045.16099556999,69.30204090000188,54496.9066296 2022-10-01,22:10:22.000,274,11044522,-795,0,1664662221,13045.194677119995,69.29499177000253,54496.92060384001 2022-10-01,22:10:23.000,274,11044545,-795,0,1664662222,13045.12731402,69.36548307000339,54496.80880992 2022-10-01,22:10:24.000,274,11044495,-795,0,1664662223,13045.154259259994,69.40072872000019,54496.91361672 2022-10-01,22:10:25.000,274,11044520,-795,0,1664662224,13045.18794081,69.4641708900017,54496.96951368001 2022-10-01,22:10:26.000,274,11044465,-795,0,1664662225,13045.24183128999,69.42187610999827,54496.99047504001 2022-10-01,22:10:27.000,274,11044560,-795,0,1664662226,13045.235094979995,69.44302350000362,54496.927590960004 2022-10-01,22:10:28.000,274,11044538,-795,0,1664662227,13045.275512839995,69.49941653999849,54496.8367584 2022-10-01,22:10:29.000,274,11044511,-795,0,1664662228,13045.2485676,69.53466219000256,54496.8367584 2022-10-01,22:10:30.000,274,11044527,-795,0,1664662229,13045.30245807999,69.55580958000064,54496.9765008 2022-10-01,22:10:31.000,274,11044519,-795,0,1664662230,13045.36982118,69.59105523000471,54497.02541064 2022-10-01,22:10:32.000,274,11044501,-795,0,1664662231,13045.437184279996,69.59105523000471,54496.96951368001 2022-10-01,22:10:33.000,274,11044532,-795,0,1664662232,13045.457393209996,69.61925175000215,54496.98348792 2022-10-01,22:10:34.000,274,11044472,-795,0,1664662233,13045.497811069996,69.62630088000151,54497.067333360006 2022-10-01,22:10:35.000,274,11044530,-795,0,1664662234,13045.558437859996,69.59810436000407,54497.05335912 2022-10-01,22:10:36.000,274,11044534,-795,0,1664662235,13045.598855719996,69.61220262000279,54497.03239776 2022-10-01,22:10:37.000,274,11044549,-795,0,1664662236,13045.558437859996,69.57695696999872,54496.95553944 2022-10-01,22:10:38.000,274,11044515,-795,0,1664662237,13045.578646789996,69.5276130600032,54496.95553944 2022-10-01,22:10:39.000,274,11044483,-795,0,1664662238,13045.659482509996,69.5276130600032,54497.0813076 2022-10-01,22:10:40.000,274,11044530,-795,0,1664662239,13045.666218819992,69.4289252400049,54497.08829472001 2022-10-01,22:10:41.000,274,11044521,-795,0,1664662240,13045.720109299997,69.37958133000211,54497.07432048 2022-10-01,22:10:42.000,274,11044492,-795,0,1664662241,13045.720109299997,69.3161391600006,54497.13720456001 2022-10-01,22:10:43.000,274,11044544,-795,0,1664662242,13045.672955130001,69.26679524999781,54497.02541064 2022-10-01,22:10:44.000,274,11044488,-795,0,1664662243,13045.733581920002,69.19630395000422,54497.12323032 2022-10-01,22:10:45.000,274,11044514,-795,0,1664662244,13045.699900369997,69.13286178000271,54497.15816592001 2022-10-01,22:10:46.000,274,11044525,-795,0,1664662245,13045.686427749992,69.05532135000249,54497.116243200006 2022-10-01,22:10:47.000,274,11044490,-795,0,1664662246,13045.686427749992,69.0059774399997,54497.116243200006 2022-10-01,22:10:48.000,274,11044527,-795,0,1664662247,13045.686427749992,68.9072896200014,54497.12323032 2022-10-01,22:10:49.000,274,11044556,-795,0,1664662248,13045.733581920002,68.86499483999796,54497.20707576001 2022-10-01,22:10:50.000,274,11044513,-795,0,1664662249,13045.747054539992,68.7592578900003,54497.14419168 2022-10-01,22:10:51.000,274,11044605,-795,0,1664662250,13045.639273579996,68.78745440999774,54497.01842352001 2022-10-01,22:10:52.000,274,11044513,-795,0,1664662251,13045.639273579996,68.77335614999902,54497.095281840004 2022-10-01,22:10:53.000,274,11044508,-795,0,1664662252,13045.585383099991,68.76630701999966,54496.9765008 2022-10-01,22:10:54.000,274,11044517,-795,0,1664662253,13045.565174169991,68.70286484999815,54497.05335912 2022-10-01,22:10:55.000,274,11044542,-795,0,1664662254,13045.612328340001,68.70286484999815,54497.10226896 2022-10-01,22:10:56.000,274,11044493,-795,0,1664662255,13045.619064649996,68.67466833000071,54497.17214016 2022-10-01,22:10:57.000,274,11044532,-795,0,1664662256,13045.605592029991,68.69581571999879,54497.17214016 2022-10-01,22:10:58.000,274,11044535,-795,0,1664662257,13045.565174169991,68.67466833000071,54497.03938488001 2022-10-01,22:10:59.000,274,11044571,-795,0,1664662258,13045.538228929996,68.7240122400035,54497.067333360006 2022-10-01,22:11:00.000,274,11044535,-795,0,1664662259,13045.565174169991,68.7592578900003,54497.046372000004 2022-10-01,22:11:01.000,274,11044532,-795,0,1664662260,13045.565174169991,68.78745440999774,54497.03938488001 2022-10-01,22:11:02.000,274,11044533,-795,0,1664662261,13045.497811069996,68.85089657999924,54497.08829472001 2022-10-01,22:11:03.000,274,11044514,-795,0,1664662262,13045.518019999996,68.91433875000075,54497.01842352001 2022-10-01,22:11:04.000,274,11044526,-795,0,1664662263,13045.524756309991,68.90024049000203,54497.0813076 2022-10-01,22:11:05.000,274,11044546,-795,0,1664662264,13045.504547379991,68.8720439700046,54497.165153040005 2022-10-01,22:11:06.000,274,11044498,-795,0,1664662265,13045.538228929996,68.9072896200014,54497.15816592001 2022-10-01,22:11:07.000,274,11044501,-795,0,1664662266,13045.565174169991,68.98483005000162,54497.12323032 2022-10-01,22:11:08.000,274,11044540,-795,0,1664662267,13045.504547379991,68.92843700999947,54497.03938488001 2022-10-01,22:11:09.000,274,11044502,-635,0,1664662268,13045.4506569,68.92843700999947,54497.00444928 2022-10-01,22:11:10.000,274,11044544,-795,0,1664662269,13045.524756309991,68.88614223000332,54497.116243200006 2022-10-01,22:11:11.000,274,11044496,-795,0,1664662270,13045.477602139996,68.9072896200014,54497.20008864 2022-10-01,22:11:12.000,274,11044501,-795,0,1664662271,13045.44392058999,68.90024049000203,54497.1511788 2022-10-01,22:11:13.000,274,11044540,-795,0,1664662272,13045.41023904,68.90024049000203,54497.12323032 2022-10-01,22:11:14.000,274,11044456,-795,0,1664662273,13045.437184279996,68.84384744999988,54497.10226896 2022-10-01,22:11:15.000,274,11044511,-795,0,1664662274,13045.356348559995,68.81565093000245,54497.0813076 2022-10-01,22:11:16.000,274,11044568,-795,0,1664662275,13045.356348559995,68.79450354000437,54497.05335912 2022-10-01,22:11:17.000,274,11044547,-795,0,1664662276,13045.295721769995,68.78040527999838,54496.9765008 2022-10-01,22:11:18.000,274,11044509,-795,0,1664662277,13045.275512839995,68.76630701999966,54496.95553944 2022-10-01,22:11:19.000,274,11044543,-795,0,1664662278,13045.26877653,68.82270006000181,54497.067333360006 2022-10-01,22:11:20.000,274,11044529,-795,0,1664662279,13045.28898546,68.81565093000245,54497.10226896 2022-10-01,22:11:21.000,274,11044508,-795,0,1664662280,13045.22162235999,68.84384744999988,54497.095281840004 2022-10-01,22:11:22.000,274,11044465,-795,0,1664662281,13045.26204021999,68.80860180000309,54497.0813076 2022-10-01,22:11:23.000,274,11044555,-795,0,1664662282,13045.174468189995,68.8579457099986,54496.948552320006 2022-10-01,22:11:24.000,274,11044499,-795,0,1664662283,13045.12731402,68.89319136000267,54496.94156520001 2022-10-01,22:11:25.000,274,11044575,-795,0,1664662284,13045.194677119995,68.89319136000267,54496.997462160005 2022-10-01,22:11:26.000,274,11044549,-795,0,1664662285,13045.22835867,68.90024049000203,54497.03239776 2022-10-01,22:11:27.000,274,11044520,-795,0,1664662286,13045.18120449999,68.90024049000203,54497.01842352001 2022-10-01,22:11:28.000,274,11044547,-795,0,1664662287,13045.18794081,68.9072896200014,54497.03239776 2022-10-01,22:11:29.000,274,11044484,-795,0,1664662288,13045.20814974,68.88614223000332,54497.03239776 2022-10-01,22:11:30.000,274,11044440,-795,0,1664662289,13045.214886049995,68.89319136000267,54497.02541064 2022-10-01,22:11:31.000,274,11044598,-795,0,1664662290,13045.12731402,68.83679832000053,54496.92060384001 2022-10-01,22:11:32.000,274,11044554,-795,0,1664662291,13045.194677119995,68.86499483999796,54496.95553944 2022-10-01,22:11:33.000,274,11044532,-795,0,1664662292,13045.14752295,68.89319136000267,54496.91361672 2022-10-01,22:11:34.000,274,11044518,-795,0,1664662293,13045.194677119995,68.87909310000396,54496.9066296 2022-10-01,22:11:35.000,274,11044534,-795,0,1664662294,13045.154259259994,68.8720439700046,54496.927590960004 2022-10-01,22:11:36.000,274,11044580,-795,0,1664662295,13045.22162235999,68.8579457099986,54497.05335912 2022-10-01,22:11:37.000,274,11044569,-795,0,1664662296,13045.194677119995,68.9072896200014,54497.05335912 2022-10-01,22:11:38.000,274,11044493,-795,0,1664662297,13045.214886049995,68.8720439700046,54497.00444928 2022-10-01,22:11:39.000,274,11044540,-795,0,1664662298,13045.134050329994,68.90024049000203,54496.899642480006 2022-10-01,22:11:40.000,274,11044517,-795,0,1664662299,13045.14078663999,68.91433875000075,54496.95553944 2022-10-01,22:11:41.000,274,11044557,-795,0,1664662300,13045.134050329994,68.88614223000332,54497.046372000004 2022-10-01,22:11:42.000,274,11044565,-795,0,1664662301,13045.12731402,68.89319136000267,54497.03239776 2022-10-01,22:11:43.000,274,11044556,-795,0,1664662302,13045.113841399994,68.90024049000203,54496.98348792 2022-10-01,22:11:44.000,274,11044559,-795,0,1664662303,13045.08015984999,68.92843700999947,54497.05335912 2022-10-01,22:11:45.000,274,11044533,-795,0,1664662304,13045.10710509,68.91433875000075,54497.07432048 2022-10-01,22:11:46.000,274,11044495,-795,0,1664662305,13045.14078663999,68.94253526999819,54497.03239776 2022-10-01,22:11:47.000,274,11044570,-795,0,1664662306,13045.08015984999,68.91433875000075,54496.997462160005 2022-10-01,22:11:48.000,274,11044525,-795,0,1664662307,13045.012796749994,68.94958440000482,54496.79483568 2022-10-01,22:11:49.000,274,11044540,-795,0,1664662308,13045.046478299999,68.97778092000226,54496.7668872 2022-10-01,22:11:50.000,274,11044587,-795,0,1664662309,13045.03974198999,68.95663353000418,54496.85771976 2022-10-01,22:11:51.000,274,11044501,-795,0,1664662310,13045.086896159999,69.01302656999906,54496.94156520001 2022-10-01,22:11:52.000,274,11044532,-795,0,1664662311,13045.066687229999,69.04827222000313,54496.780861440006 2022-10-01,22:11:53.000,274,11044543,-795,0,1664662312,13045.073423539994,69.09056699999928,54496.878681120004 2022-10-01,22:11:54.000,274,11044517,-795,0,1664662313,13045.053214609994,69.12581265000335,54496.88566824 2022-10-01,22:11:55.000,274,11044514,-795,0,1664662314,13045.066687229999,69.15400917000079,54496.85073264001 2022-10-01,22:11:56.000,274,11044585,-795,0,1664662315,13045.086896159999,69.19630395000422,54496.89265536001 2022-10-01,22:11:57.000,274,11044546,-795,0,1664662316,13045.113841399994,69.28794264000317,54496.927590960004 2022-10-01,22:11:58.000,274,11044525,-795,0,1664662317,13045.134050329994,69.39367959000083,54496.73893872 2022-10-01,22:11:59.000,274,11044554,-795,0,1664662318,13045.174468189995,69.4289252400049,54496.7668872 2022-10-01,22:12:00.000,274,11044542,-795,0,1664662319,13045.24183128999,69.54171132000192,54496.75291296001 2022-10-01,22:12:01.000,274,11044576,-795,0,1664662320,13045.28224914999,69.58400609999808,54496.74592584 2022-10-01,22:12:02.000,274,11044550,-715,0,1664662321,13045.235094979995,69.57695696999872,54496.697016 2022-10-01,22:12:03.000,274,11044567,-795,0,1664662322,13045.22162235999,69.60515349000343,54496.67605464 2022-10-01,22:12:04.000,274,11044500,-795,0,1664662323,13045.214886049995,69.61220262000279,54496.697016 2022-10-01,22:12:05.000,274,11044559,-795,0,1664662324,13045.26204021999,69.61925175000215,54496.710990240004 2022-10-01,22:12:06.000,274,11044577,-795,0,1664662325,13045.28898546,69.62630088000151,54496.65509328001 2022-10-01,22:12:07.000,274,11044578,-795,0,1664662326,13045.28898546,69.65449739999895,54496.662080400005 2022-10-01,22:12:08.000,274,11044525,-795,0,1664662327,13045.315930699995,69.66859565999766,54496.662080400005 2022-10-01,22:12:09.000,274,11044548,-795,0,1664662328,13045.36982118,69.64039914000023,54496.73893872 2022-10-01,22:12:10.000,274,11044531,-795,0,1664662329,13045.39003011,69.65449739999895,54496.697016 2022-10-01,22:12:11.000,274,11044500,-795,0,1664662330,13045.36982118,69.63335001000087,54496.63413192001 2022-10-01,22:12:12.000,274,11044523,-795,0,1664662331,13045.356348559995,69.62630088000151,54496.71797736 2022-10-01,22:12:13.000,274,11044486,-795,0,1664662332,13045.34287593999,69.60515349000343,54496.543299360004 2022-10-01,22:12:14.000,274,11044561,-795,0,1664662333,13045.396766419995,69.57695696999872,54496.60618344001 2022-10-01,22:12:15.000,274,11044542,-795,0,1664662334,13045.41023904,69.60515349000343,54496.68304176001 2022-10-01,22:12:16.000,274,11044565,-795,0,1664662335,13045.44392058999,69.59105523000471,54496.759900080004 2022-10-01,22:12:17.000,274,11044480,-795,0,1664662336,13045.44392058999,69.55580958000064,54496.71797736 2022-10-01,22:12:18.000,274,11044505,-795,0,1664662337,13045.41023904,69.57695696999872,54496.662080400005 2022-10-01,22:12:19.000,274,11044511,-795,0,1664662338,13045.36308486999,69.59105523000471,54496.66906752 2022-10-01,22:12:20.000,274,11044543,-795,0,1664662339,13045.36982118,69.62630088000151,54496.75291296001 2022-10-01,22:12:21.000,274,11044560,-795,0,1664662340,13045.38329379999,69.63335001000087,54496.70400312001 2022-10-01,22:12:22.000,274,11044549,-795,0,1664662341,13045.30919439,69.63335001000087,54496.71797736 2022-10-01,22:12:23.000,274,11044561,-795,0,1664662342,13045.295721769995,69.66859565999766,54496.613170560006 2022-10-01,22:12:24.000,274,11044559,-795,0,1664662343,13045.376557489995,69.72498869999981,54496.65509328001 2022-10-01,22:12:25.000,274,11044527,-795,0,1664662344,13045.28898546,69.79548000000068,54496.74592584 2022-10-01,22:12:26.000,274,11044508,-795,0,1664662345,13045.40350272999,69.79548000000068,54496.73893872 2022-10-01,22:12:27.000,274,11044538,-795,0,1664662346,13045.30919439,69.79548000000068,54496.67605464 2022-10-01,22:12:28.000,274,11044537,-795,0,1664662347,13045.32940332,69.8730204300009,54496.55028648 2022-10-01,22:12:29.000,274,11044523,-795,0,1664662348,13045.28898546,69.94351173000177,54496.6271448 2022-10-01,22:12:30.000,274,11044557,-795,0,1664662349,13045.30245807999,69.95056086000113,54496.62015768 2022-10-01,22:12:31.000,274,11044525,-795,0,1664662350,13045.34287593999,70.01400303000264,54496.64111904 2022-10-01,22:12:32.000,274,11044554,-795,0,1664662351,13045.34287593999,70.06334693999815,54496.66906752 2022-10-01,22:12:33.000,274,11044532,-795,0,1664662352,13045.336139629995,70.10564172000159,54496.72496448001 2022-10-01,22:12:34.000,274,11044489,-795,0,1664662353,13045.34961225,70.1197399800003,54496.77387432001 2022-10-01,22:12:35.000,274,11044552,-795,0,1664662354,13045.356348559995,70.16203476000373,54496.759900080004 2022-10-01,22:12:36.000,274,11044540,-795,0,1664662355,13045.376557489995,70.21137866999925,54496.78784856 2022-10-01,22:12:37.000,274,11044553,-795,0,1664662356,13045.30245807999,70.26072258000204,54496.697016 2022-10-01,22:12:38.000,274,11044498,-795,0,1664662357,13045.336139629995,70.23957519000396,54496.66906752 2022-10-01,22:12:39.000,274,11044559,-795,0,1664662358,13045.34961225,70.23957519000396,54496.69002888 2022-10-01,22:12:40.000,274,11044557,-795,0,1664662359,13045.36308486999,70.26072258000204,54496.697016 2022-10-01,22:12:41.000,274,11044567,-795,0,1664662360,13045.34287593999,70.28891909999948,54496.73893872 2022-10-01,22:12:42.000,274,11044527,-795,0,1664662361,13045.32940332,70.3030173599982,54496.72496448001 2022-10-01,22:12:43.000,274,11044521,-795,0,1664662362,13045.2485676,70.31006649000483,54496.613170560006 2022-10-01,22:12:44.000,274,11044478,-795,0,1664662363,13045.235094979995,70.32416475000355,54496.59919632 2022-10-01,22:12:45.000,274,11044543,-795,0,1664662364,13045.26877653,70.35236127000098,54496.63413192001 2022-10-01,22:12:46.000,274,11044511,-795,0,1664662365,13045.255303909995,70.39465605000441,54496.662080400005 2022-10-01,22:12:47.000,274,11044533,-795,0,1664662366,13045.20141342999,70.38760691999778,54496.65509328001 2022-10-01,22:12:48.000,274,11044543,-795,0,1664662367,13045.26204021999,70.44399995999993,54496.70400312001 2022-10-01,22:12:49.000,274,11044515,-795,0,1664662368,13045.26204021999,70.465147349998,54496.74592584 2022-10-01,22:12:50.000,274,11044473,-795,0,1664662369,13045.28898546,70.50744213000144,54496.780861440006 2022-10-01,22:12:51.000,274,11044537,-795,0,1664662370,13045.24183128999,70.54268777999823,54496.710990240004 2022-10-01,22:12:52.000,274,11044546,-795,0,1664662371,13045.26877653,70.53563864999887,54496.78784856 2022-10-01,22:12:53.000,274,11044538,-795,0,1664662372,13045.235094979995,70.57088430000294,54496.67605464 2022-10-01,22:12:54.000,274,11044521,-795,0,1664662373,13045.22835867,70.59203169000102,54496.72496448001 2022-10-01,22:12:55.000,274,11044563,-795,0,1664662374,13045.255303909995,70.60612994999974,54496.77387432001 2022-10-01,22:12:56.000,274,11044566,-795,0,1664662375,13045.275512839995,70.62727733999782,54496.81579704 2022-10-01,22:12:57.000,274,11044569,-795,0,1664662376,13045.26204021999,70.65547386000253,54496.74592584 2022-10-01,22:12:58.000,274,11044548,-795,0,1664662377,13045.26204021999,70.70481776999804,54496.710990240004 2022-10-01,22:12:59.000,274,11044538,-795,0,1664662378,13045.20814974,70.69071950999933,54496.65509328001 2022-10-01,22:13:00.000,274,11044488,-795,0,1664662379,13045.20814974,70.73301429000276,54496.62015768 2022-10-01,22:13:01.000,274,11044536,-795,0,1664662380,13045.214886049995,70.7259651600034,54496.71797736 2022-10-01,22:13:02.000,274,11044568,-795,0,1664662381,13045.255303909995,70.7259651600034,54496.70400312001 2022-10-01,22:13:03.000,274,11044511,-795,0,1664662382,13045.194677119995,70.78235819999827,54496.72496448001 2022-10-01,22:13:04.000,274,11044504,-795,0,1664662383,13045.22162235999,70.74006342000212,54496.780861440006 2022-10-01,22:13:05.000,274,11044523,-795,0,1664662384,13045.30245807999,70.7894073300049,54496.8367584 2022-10-01,22:13:06.000,274,11044500,-795,0,1664662385,13045.26877653,70.78235819999827,54496.829771280005 2022-10-01,22:13:07.000,274,11044533,-795,0,1664662386,13045.2485676,70.80350559000362,54496.71797736 2022-10-01,22:13:08.000,274,11044538,-795,0,1664662387,13045.20141342999,70.86694775999786,54496.68304176001 2022-10-01,22:13:09.000,274,11044546,-795,0,1664662388,13045.18794081,70.90219341000193,54496.65509328001 2022-10-01,22:13:10.000,274,11044515,-795,0,1664662389,13045.20814974,70.90219341000193,54496.731951600006 2022-10-01,22:13:11.000,274,11044526,-795,0,1664662390,13045.214886049995,70.88104602000385,54496.82278416001 2022-10-01,22:13:12.000,274,11044510,-795,0,1664662391,13045.214886049995,70.91629167000065,54496.74592584 2022-10-01,22:13:13.000,274,11044553,-795,0,1664662392,13045.194677119995,71.01497948999895,54496.759900080004 2022-10-01,22:13:14.000,274,11044511,-795,0,1664662393,13045.24183128999,71.02907774999767,54496.85073264001 2022-10-01,22:13:15.000,274,11044534,-795,0,1664662394,13045.174468189995,71.02202861999831,54496.780861440006 2022-10-01,22:13:16.000,274,11044579,-795,0,1664662395,13045.20814974,71.0713725300011,54496.8367584 2022-10-01,22:13:17.000,274,11044601,-795,0,1664662396,13045.194677119995,71.09956904999854,54496.67605464 2022-10-01,22:13:18.000,274,11044582,-795,0,1664662397,13045.18794081,71.1066181799979,54496.70400312001 2022-10-01,22:13:19.000,274,11044508,-795,0,1664662398,13045.214886049995,71.12776557000325,54496.780861440006 2022-10-01,22:13:20.000,274,11044566,-795,0,1664662399,13045.214886049995,71.06432340000174,54496.899642480006 2022-10-01,22:13:21.000,274,11044570,-795,0,1664662400,13045.174468189995,70.94448818999808,54497.05335912 2022-10-01,22:13:22.000,274,11044548,-795,0,1664662401,13045.16773188,70.9233408,54497.06034624001 2022-10-01,22:13:23.000,274,11044537,-795,0,1664662402,13045.066687229999,70.84580036999978,54496.997462160005 2022-10-01,22:13:24.000,274,11044531,-795,0,1664662403,13044.972378889994,70.74711255000148,54497.02541064 2022-10-01,22:13:25.000,274,11044489,-795,0,1664662404,13044.992587819994,70.68367037999997,54497.02541064 2022-10-01,22:13:26.000,274,11044515,-795,0,1664662405,13044.918488409989,70.64842473000317,54496.88566824 2022-10-01,22:13:27.000,274,11044546,-795,0,1664662406,13044.878070549988,70.57088430000294,54496.96951368001 2022-10-01,22:13:28.000,274,11044585,-795,0,1664662407,13044.925224719998,70.52858951999951,54496.96252656 2022-10-01,22:13:29.000,274,11044520,-795,0,1664662408,13044.905015789998,70.52858951999951,54496.948552320006 2022-10-01,22:13:30.000,274,11044511,-795,0,1664662409,13044.931961029994,70.479245610004,54497.10925608001 2022-10-01,22:13:31.000,274,11044558,-795,0,1664662410,13044.925224719998,70.48629474000336,54497.00444928 2022-10-01,22:13:32.000,274,11044545,-795,0,1664662411,13044.905015789998,70.49334387000272,54496.93457808 2022-10-01,22:13:33.000,274,11044549,-795,0,1664662412,13044.925224719998,70.465147349998,54496.948552320006 2022-10-01,22:13:34.000,274,11044532,-795,0,1664662413,13044.918488409989,70.479245610004,54496.96252656 2022-10-01,22:13:35.000,274,11044570,-795,0,1664662414,13044.925224719998,70.45809821999865,54497.06034624001 2022-10-01,22:13:36.000,274,11044562,-795,0,1664662415,13044.985851509999,70.44399995999993,54497.0813076 2022-10-01,22:13:37.000,274,11044561,-795,0,1664662416,13044.952169959994,70.42990170000121,54497.13021744 2022-10-01,22:13:38.000,274,11044564,-795,0,1664662417,13044.952169959994,70.45104908999929,54497.06034624001 2022-10-01,22:13:39.000,274,11044541,-795,0,1664662418,13044.938697339989,70.42990170000121,54496.96951368001 2022-10-01,22:13:40.000,274,11044562,-795,0,1664662419,13044.905015789998,70.34531214000162,54496.9066296 2022-10-01,22:13:41.000,274,11044470,-795,0,1664662420,13044.925224719998,70.43695083000057,54497.02541064 2022-10-01,22:13:42.000,274,11044534,-795,0,1664662421,13044.958906269989,70.35236127000098,54497.05335912 2022-10-01,22:13:43.000,274,11044545,-795,0,1664662422,13044.925224719998,70.38760691999778,54496.9765008 2022-10-01,22:13:44.000,274,11044565,-795,0,1664662423,13044.938697339989,70.34531214000162,54497.067333360006 2022-10-01,22:13:45.000,274,11044538,-795,0,1664662424,13044.979115199989,70.3312138800029,54497.07432048 2022-10-01,22:13:46.000,274,11044543,-795,0,1664662425,13044.972378889994,70.32416475000355,54497.095281840004 2022-10-01,22:13:47.000,274,11044561,-795,0,1664662426,13044.925224719998,70.3030173599982,54496.98348792 2022-10-01,22:13:48.000,274,11044516,-795,0,1664662427,13044.905015789998,70.31006649000483,54496.927590960004 2022-10-01,22:13:49.000,274,11044549,-795,0,1664662428,13044.952169959994,70.3312138800029,54496.92060384001 2022-10-01,22:13:50.000,274,11044566,-795,0,1664662429,13044.979115199989,70.28186997000012,54496.96252656 2022-10-01,22:13:51.000,274,11044576,-795,0,1664662430,13044.979115199989,70.3030173599982,54496.95553944 2022-10-01,22:13:52.000,274,11044531,-795,0,1664662431,13044.958906269989,70.3030173599982,54496.82278416001 2022-10-01,22:13:53.000,274,11044556,-795,0,1664662432,13044.972378889994,70.28186997000012,54496.87169400001 2022-10-01,22:13:54.000,274,11044504,-795,0,1664662433,13044.992587819994,70.25367345000268,54496.89265536001 2022-10-01,22:13:55.000,274,11044499,-795,0,1664662434,13044.999324129989,70.28186997000012,54496.85073264001 2022-10-01,22:13:56.000,274,11044508,-795,0,1664662435,13045.033005679994,70.22547692999797,54496.81579704 2022-10-01,22:13:57.000,274,11044530,-795,0,1664662436,13044.979115199989,70.16203476000373,54496.65509328001 2022-10-01,22:13:58.000,274,11044542,-795,0,1664662437,13044.905015789998,70.12678910999966,54496.62015768 2022-10-01,22:13:59.000,274,11044532,-795,0,1664662438,13044.830916379993,70.23957519000396,54496.64810616 2022-10-01,22:14:00.000,274,11044524,-795,0,1664662439,13044.884806859998,70.31006649000483,54496.82278416001 2022-10-01,22:14:01.000,274,11044552,-795,0,1664662440,13044.945433649998,70.32416475000355,54496.77387432001 2022-10-01,22:14:02.000,274,11044545,-795,0,1664662441,13044.972378889994,70.3030173599982,54496.829771280005 2022-10-01,22:14:03.000,274,11044527,-795,0,1664662442,13044.945433649998,70.31711562000419,54496.759900080004 2022-10-01,22:14:04.000,274,11044510,-795,0,1664662443,13044.985851509999,70.32416475000355,54496.77387432001 2022-10-01,22:14:05.000,274,11044536,-795,0,1664662444,13045.019533059989,70.32416475000355,54496.829771280005 2022-10-01,22:14:06.000,274,11044527,-795,0,1664662445,13045.019533059989,70.31006649000483,54496.899642480006 2022-10-01,22:14:07.000,274,11044556,-795,0,1664662446,13045.019533059989,70.33826301000227,54496.88566824 2022-10-01,22:14:08.000,274,11044505,-795,0,1664662447,13045.03974198999,70.28186997000012,54496.8367584 2022-10-01,22:14:09.000,274,11044514,-795,0,1664662448,13045.012796749994,70.29596822999883,54496.85073264001 2022-10-01,22:14:10.000,274,11044570,-795,0,1664662449,13045.073423539994,70.28186997000012,54496.85771976 2022-10-01,22:14:11.000,274,11044523,-795,0,1664662450,13044.985851509999,70.27482084000076,54496.8367584 2022-10-01,22:14:12.000,274,11044510,-795,0,1664662451,13045.033005679994,70.28186997000012,54496.8367584 2022-10-01,22:14:13.000,274,11044495,-795,0,1664662452,13044.945433649998,70.32416475000355,54496.8367584 2022-10-01,22:14:14.000,274,11044573,-795,0,1664662453,13044.979115199989,70.26072258000204,54496.81579704 2022-10-01,22:14:15.000,274,11044515,-795,0,1664662454,13044.992587819994,70.29596822999883,54496.87169400001 2022-10-01,22:14:16.000,274,11044574,-795,0,1664662455,13045.053214609994,70.24662432000332,54496.86470688 2022-10-01,22:14:17.000,274,11044545,-795,0,1664662456,13044.992587819994,70.28186997000012,54496.91361672 2022-10-01,22:14:18.000,274,11044536,-795,0,1664662457,13045.05995091999,70.23957519000396,54496.878681120004 2022-10-01,22:14:19.000,274,11044586,-795,0,1664662458,13044.945433649998,70.27482084000076,54496.829771280005 2022-10-01,22:14:20.000,274,11044561,-795,0,1664662459,13044.972378889994,70.23957519000396,54496.74592584 2022-10-01,22:14:21.000,274,11044514,-795,0,1664662460,13044.938697339989,70.32416475000355,54496.81579704 2022-10-01,22:14:22.000,274,11044529,-795,0,1664662461,13044.999324129989,70.29596822999883,54496.82278416001 2022-10-01,22:14:23.000,274,11044568,-795,0,1664662462,13044.938697339989,70.31006649000483,54496.829771280005 2022-10-01,22:14:24.000,274,11044554,-795,0,1664662463,13044.965642579999,70.35941040000034,54496.7668872 2022-10-01,22:14:25.000,274,11044513,-795,0,1664662464,13045.019533059989,70.34531214000162,54496.7668872 2022-10-01,22:14:26.000,274,11044508,-795,0,1664662465,13044.992587819994,70.40170518000377,54496.697016 2022-10-01,22:14:27.000,274,11044533,-795,0,1664662466,13044.911752099993,70.47219648000464,54496.65509328001 2022-10-01,22:14:28.000,274,11044478,-795,0,1664662467,13044.925224719998,70.465147349998,54496.55028648 2022-10-01,22:14:29.000,274,11044537,-795,0,1664662468,13044.985851509999,70.47219648000464,54496.543299360004 2022-10-01,22:14:30.000,274,11044525,-795,0,1664662469,13045.033005679994,70.48629474000336,54496.6271448 2022-10-01,22:14:31.000,274,11044529,-795,0,1664662470,13045.08015984999,70.50039300000208,54496.66906752 2022-10-01,22:14:32.000,274,11044475,-795,0,1664662471,13045.093632469994,70.50744213000144,54496.73893872 2022-10-01,22:14:33.000,274,11044533,-795,0,1664662472,13045.10036877999,70.5144912600008,54496.66906752 2022-10-01,22:14:34.000,274,11044514,-795,0,1664662473,13045.12057770999,70.52858951999951,54496.697016 2022-10-01,22:14:35.000,274,11044538,-795,0,1664662474,13045.113841399994,70.56383517000359,54496.66906752 2022-10-01,22:14:36.000,274,11044548,-795,0,1664662475,13045.14752295,70.54973691000487,54496.67605464 2022-10-01,22:14:37.000,274,11044519,-795,0,1664662476,13045.134050329994,70.54973691000487,54496.48740240001 2022-10-01,22:14:38.000,274,11044521,-795,0,1664662477,13045.10710509,70.54973691000487,54496.59919632 2022-10-01,22:14:39.000,274,11044547,-795,0,1664662478,13045.154259259994,70.5779334300023,54496.62015768 2022-10-01,22:14:40.000,274,11044563,-795,0,1664662479,13045.12057770999,70.58498256000166,54496.64810616 2022-10-01,22:14:41.000,274,11044539,-795,0,1664662480,13045.16773188,70.59908082000038,54496.70400312001 2022-10-01,22:14:42.000,274,11044492,-795,0,1664662481,13045.16099556999,70.62727733999782,54496.70400312001 2022-10-01,22:14:43.000,274,11044534,-795,0,1664662482,13045.154259259994,70.66252299000189,54496.57124784 2022-10-01,22:14:44.000,274,11044497,-795,0,1664662483,13045.154259259994,70.65547386000253,54496.59919632 2022-10-01,22:14:45.000,274,11044520,-795,0,1664662484,13045.18120449999,70.66252299000189,54496.592209200004 2022-10-01,22:14:46.000,274,11044542,-795,0,1664662485,13045.18794081,70.67662125000061,54496.6271448 2022-10-01,22:14:47.000,274,11044581,-795,0,1664662486,13045.113841399994,70.66252299000189,54496.522338 2022-10-01,22:14:48.000,274,11044490,-795,0,1664662487,13045.18794081,70.71186690000468,54496.59919632 2022-10-01,22:14:49.000,274,11044541,-795,0,1664662488,13045.16099556999,70.69071950999933,54496.64111904 2022-10-01,22:14:50.000,274,11044462,-795,0,1664662489,13045.16099556999,70.68367037999997,54496.6271448 2022-10-01,22:14:51.000,274,11044549,-795,0,1664662490,13045.134050329994,70.70481776999804,54496.564260720006 2022-10-01,22:14:52.000,274,11044515,-795,0,1664662491,13045.113841399994,70.74006342000212,54496.57823496 2022-10-01,22:14:53.000,274,11044570,-795,0,1664662492,13045.10036877999,70.71891603000404,54496.43150544 2022-10-01,22:14:54.000,274,11044523,-795,0,1664662493,13045.05995091999,70.7259651600034,54496.48041528 2022-10-01,22:14:55.000,274,11044519,-795,0,1664662494,13045.12731402,70.71186690000468,54496.64111904 2022-10-01,22:14:56.000,274,11044554,-795,0,1664662495,13045.18794081,70.73301429000276,54496.53631224001 2022-10-01,22:14:57.000,274,11044555,-795,0,1664662496,13045.154259259994,70.75416168000083,54496.613170560006 2022-10-01,22:14:58.000,274,11044498,-795,0,1664662497,13045.113841399994,70.78235819999827,54496.51535088001 2022-10-01,22:14:59.000,274,11044543,-795,0,1664662498,13045.154259259994,70.78235819999827,54496.53631224001 2022-10-01,22:15:00.000,274,11044539,-795,0,1664662499,13045.14078663999,70.81760385000234,54496.57823496 2022-10-01,22:15:01.000,274,11044504,-795,0,1664662500,13045.10710509,70.81055472000298,54496.543299360004 2022-10-01,22:15:02.000,274,11044470,-795,0,1664662501,13045.12057770999,70.8246529800017,54496.55028648 2022-10-01,22:15:03.000,274,11044550,-795,0,1664662502,13045.093632469994,70.88809515000321,54496.48740240001 2022-10-01,22:15:04.000,274,11044525,-795,0,1664662503,13045.093632469994,70.89514428000257,54496.53631224001 2022-10-01,22:15:05.000,274,11044511,-795,0,1664662504,13045.14078663999,70.93038992999936,54496.60618344001 2022-10-01,22:15:06.000,274,11044480,-795,0,1664662505,13045.10036877999,70.94448818999808,54496.60618344001 2022-10-01,22:15:07.000,274,11044564,-795,0,1664662506,13045.14078663999,71.02202861999831,54496.522338 2022-10-01,22:15:08.000,274,11044537,-795,0,1664662507,13045.093632469994,71.04317601000366,54496.494389520005 2022-10-01,22:15:09.000,274,11044549,-795,0,1664662508,13045.086896159999,71.11366731000453,54496.46644104001 2022-10-01,22:15:10.000,274,11044539,-795,0,1664662509,13045.086896159999,71.08547078999982,54496.424518320004 2022-10-01,22:15:11.000,274,11044500,-795,0,1664662510,13045.14078663999,71.1066181799979,54496.55028648 2022-10-01,22:15:12.000,274,11044499,-795,0,1664662511,13045.14078663999,71.11366731000453,54496.564260720006 2022-10-01,22:15:13.000,274,11044544,-795,0,1664662512,13045.174468189995,71.13481470000261,54496.522338 2022-10-01,22:15:14.000,274,11044431,-795,0,1664662513,13045.22162235999,71.11366731000453,54496.613170560006 2022-10-01,22:15:15.000,274,11044547,-795,0,1664662514,13045.24183128999,71.12776557000325,54496.53631224001 2022-10-01,22:15:16.000,274,11044529,-795,0,1664662515,13045.174468189995,71.19120774000476,54496.55727360001 2022-10-01,22:15:17.000,274,11044537,-795,0,1664662516,13045.174468189995,71.1700603499994,54496.445479680006 2022-10-01,22:15:18.000,274,11044573,-795,0,1664662517,13045.14752295,71.18415860999812,54496.494389520005 2022-10-01,22:15:19.000,274,11044486,-795,0,1664662518,13045.12731402,71.19120774000476,54496.48740240001 2022-10-01,22:15:20.000,274,11044532,-795,0,1664662519,13045.194677119995,71.19120774000476,54496.64111904 2022-10-01,22:15:21.000,274,11044507,-795,0,1664662520,13045.214886049995,71.17710947999876,54496.613170560006 2022-10-01,22:15:22.000,274,11044456,-795,0,1664662521,13045.194677119995,71.17710947999876,54496.59919632 2022-10-01,22:15:23.000,274,11044511,-795,0,1664662522,13045.14752295,71.18415860999812,54496.50137664 2022-10-01,22:15:24.000,274,11044466,-715,0,1664662523,13045.053214609994,71.21235513000283,54496.50137664 2022-10-01,22:15:25.000,274,11044541,-795,0,1664662524,13045.073423539994,71.18415860999812,54496.424518320004 2022-10-01,22:15:26.000,274,11044501,-795,0,1664662525,13045.05995091999,71.12776557000325,54496.51535088001 2022-10-01,22:15:27.000,274,11044538,-795,0,1664662526,13045.086896159999,71.15596209000068,54496.4524668 2022-10-01,22:15:28.000,274,11044493,-795,0,1664662527,13045.08015984999,71.12071644000389,54496.27080168001 2022-10-01,22:15:29.000,274,11044546,-795,0,1664662528,13045.086896159999,71.00088123000023,54496.33368576 2022-10-01,22:15:30.000,274,11044515,-795,0,1664662529,13045.295721769995,71.00793035999959,54496.375608480004 2022-10-01,22:15:31.000,274,11044546,-795,0,1664662530,13045.376557489995,71.09251991999918,54496.28477592 2022-10-01,22:15:32.000,274,11044506,-795,0,1664662531,13045.42371165999,71.24760077999963,54496.24984032001 2022-10-01,22:15:33.000,274,11044545,-795,0,1664662532,13045.30245807999,71.42382902999816,54496.2428532 2022-10-01,22:15:34.000,274,11044482,-795,0,1664662533,13045.113841399994,71.45907468000223,54496.29176304 2022-10-01,22:15:35.000,274,11044514,-795,0,1664662534,13045.05995091999,71.4308781600048,54496.29875016001 2022-10-01,22:15:36.000,274,11044547,-795,0,1664662535,13045.10710509,71.4308781600048,54496.43849256001 2022-10-01,22:15:37.000,274,11044507,-795,0,1664662536,13045.10710509,71.42382902999816,54496.50137664 2022-10-01,22:15:38.000,274,11044469,-795,0,1664662537,13045.093632469994,71.4167798999988,54496.51535088001 2022-10-01,22:15:39.000,274,11044534,-795,0,1664662538,13045.053214609994,71.45907468000223,54496.48041528 2022-10-01,22:15:40.000,274,11044459,-795,0,1664662539,13045.08015984999,71.4308781600048,54496.424518320004 2022-10-01,22:15:41.000,274,11044595,-795,0,1664662540,13045.12057770999,71.45907468000223,54496.46644104001 2022-10-01,22:15:42.000,274,11044573,-795,0,1664662541,13045.12057770999,71.47317294000095,54496.48740240001 2022-10-01,22:15:43.000,274,11044519,-795,0,1664662542,13045.18120449999,71.49432032999903,54496.43849256001 2022-10-01,22:15:44.000,274,11044520,-795,0,1664662543,13045.12057770999,71.49432032999903,54496.51535088001 2022-10-01,22:15:45.000,274,11044532,-795,0,1664662544,13045.20814974,71.50136945999839,54496.57124784 2022-10-01,22:15:46.000,274,11044522,-795,0,1664662545,13045.20141342999,71.46612381000159,54496.543299360004 2022-10-01,22:15:47.000,274,11044536,-795,0,1664662546,13045.235094979995,71.45907468000223,54496.50836376 2022-10-01,22:15:48.000,274,11044510,-795,0,1664662547,13045.18794081,71.46612381000159,54496.48041528 2022-10-01,22:15:49.000,274,11044501,-795,0,1664662548,13045.194677119995,71.47317294000095,54496.494389520005 2022-10-01,22:15:50.000,274,11044524,-795,0,1664662549,13045.235094979995,71.45202555000287,54496.50137664 2022-10-01,22:15:51.000,274,11044538,-795,0,1664662550,13045.26877653,71.47317294000095,54496.522338 2022-10-01,22:15:52.000,274,11044497,-795,0,1664662551,13045.26204021999,71.47317294000095,54496.48041528 2022-10-01,22:15:53.000,274,11044503,-795,0,1664662552,13045.28224914999,71.45202555000287,54496.43150544 2022-10-01,22:15:54.000,274,11044471,-795,0,1664662553,13045.315930699995,71.52251685000374,54496.46644104001 2022-10-01,22:15:55.000,274,11044571,-795,0,1664662554,13045.315930699995,71.55071337000118,54496.43150544 2022-10-01,22:15:56.000,274,11044529,-795,0,1664662555,13045.36308486999,71.5648116299999,54496.494389520005 2022-10-01,22:15:57.000,274,11044515,-795,0,1664662556,13045.34961225,71.5648116299999,54496.396569840006 2022-10-01,22:15:58.000,274,11044475,-795,0,1664662557,13045.32940332,71.57890988999861,54496.41753120001 2022-10-01,22:15:59.000,274,11044549,-795,0,1664662558,13045.39003011,71.61415554000268,54496.53631224001 2022-10-01,22:16:00.000,274,11044483,-795,0,1664662559,13045.477602139996,71.62120467000204,54496.50836376 2022-10-01,22:16:01.000,274,11044518,-795,0,1664662560,13045.497811069996,71.67054858000483,54496.55028648 2022-10-01,22:16:02.000,274,11044513,-795,0,1664662561,13045.565174169991,71.69169597000291,54496.55028648 2022-10-01,22:16:03.000,274,11044558,-795,0,1664662562,13045.55170155,71.69169597000291,54496.494389520005 2022-10-01,22:16:04.000,274,11044471,-795,0,1664662563,13045.55170155,71.68464684000355,54496.50137664 2022-10-01,22:16:05.000,274,11044521,-795,0,1664662564,13045.619064649996,71.67759771000419,54496.52932512 2022-10-01,22:16:06.000,274,11044544,-795,0,1664662565,13045.619064649996,71.71284336000099,54496.60618344001 2022-10-01,22:16:07.000,274,11044487,-795,0,1664662566,13045.659482509996,71.73399074999907,54496.60618344001 2022-10-01,22:16:08.000,274,11044502,-795,0,1664662567,13045.686427749992,71.71989249000035,54496.64111904 2022-10-01,22:16:09.000,274,11044500,-795,0,1664662568,13045.740318229997,71.75513814000442,54496.63413192001 2022-10-01,22:16:10.000,274,11044503,-795,0,1664662569,13045.666218819992,71.69169597000291,54496.58522208001 2022-10-01,22:16:11.000,274,11044491,-795,0,1664662570,13045.713372990002,71.6634994499982,54496.66906752 2022-10-01,22:16:12.000,274,11044530,-795,0,1664662571,13045.747054539992,71.69169597000291,54496.69002888 2022-10-01,22:16:13.000,274,11044561,-795,0,1664662572,13045.706636679992,71.65645031999884,54496.63413192001 2022-10-01,22:16:14.000,274,11044506,-795,0,1664662573,13045.773999780002,71.70579423000163,54496.70400312001 2022-10-01,22:16:15.000,274,11044495,-795,0,1664662574,13045.821153949997,71.6282538000014,54496.759900080004 2022-10-01,22:16:16.000,274,11044546,-795,0,1664662575,13045.834626570002,71.62120467000204,54496.80880992 2022-10-01,22:16:17.000,274,11044483,-795,0,1664662576,13045.834626570002,71.64235206000012,54496.78784856 2022-10-01,22:16:18.000,274,11044521,-795,0,1664662577,13045.800945019997,71.6282538000014,54496.74592584 2022-10-01,22:16:19.000,274,11044437,-795,0,1664662578,13045.800945019997,71.65645031999884,54496.70400312001 2022-10-01,22:16:20.000,274,11044566,-795,0,1664662579,13045.821153949997,71.58595901999797,54496.7668872 2022-10-01,22:16:21.000,274,11044515,-795,0,1664662580,13045.848099189992,71.65645031999884,54496.75291296001 2022-10-01,22:16:22.000,274,11044490,-795,0,1664662581,13045.848099189992,71.6634994499982,54496.74592584 2022-10-01,22:16:23.000,274,11044562,-795,0,1664662582,13045.821153949997,71.67759771000419,54496.72496448001 2022-10-01,22:16:24.000,274,11044526,-795,0,1664662583,13045.881780739997,71.6634994499982,54496.77387432001 2022-10-01,22:16:25.000,274,11044505,-795,0,1664662584,13045.908725979993,71.71284336000099,54496.71797736 2022-10-01,22:16:26.000,274,11044533,-795,0,1664662585,13045.895253360002,71.73399074999907,54496.72496448001 2022-10-01,22:16:27.000,274,11044520,-795,0,1664662586,13045.928934909993,71.74808900999778,54496.63413192001 2022-10-01,22:16:28.000,274,11044517,-795,0,1664662587,13045.949143839993,71.70579423000163,54496.67605464 2022-10-01,22:16:29.000,274,11044521,-795,0,1664662588,13045.908725979993,71.75513814000442,54496.59919632 2022-10-01,22:16:30.000,274,11044526,-795,0,1664662589,13045.928934909993,71.76218727000378,54496.67605464 2022-10-01,22:16:31.000,274,11044549,-795,0,1664662590,13046.029979559993,71.7269416199997,54496.780861440006 2022-10-01,22:16:32.000,274,11044513,-795,0,1664662591,13046.043452179998,71.69169597000291,54496.74592584 2022-10-01,22:16:33.000,274,11044508,-795,0,1664662592,13046.056924799988,71.71989249000035,54496.759900080004 2022-10-01,22:16:34.000,274,11044458,-795,0,1664662593,13046.063661109998,71.69169597000291,54496.82278416001 2022-10-01,22:16:35.000,274,11044537,-795,0,1664662594,13046.104078969998,71.63530293000076,54496.75291296001 2022-10-01,22:16:36.000,274,11044495,-795,0,1664662595,13046.137760519989,71.6634994499982,54496.8367584 2022-10-01,22:16:37.000,274,11044555,-795,0,1664662596,13046.164705759998,71.67759771000419,54496.78784856 2022-10-01,22:16:38.000,274,11044526,-795,0,1664662597,13046.097342659988,71.65645031999884,54496.759900080004 2022-10-01,22:16:39.000,274,11044527,-795,0,1664662598,13046.205123619999,71.69874510000227,54496.85073264001 2022-10-01,22:16:40.000,274,11044546,-795,0,1664662599,13046.25901409999,71.64940118999948,54496.96252656 2022-10-01,22:16:41.000,274,11044486,-795,0,1664662600,13046.272486719994,71.64940118999948,54496.948552320006 2022-10-01,22:16:42.000,274,11044504,-795,0,1664662601,13046.27922302999,71.67759771000419,54496.99047504001 2022-10-01,22:16:43.000,274,11044537,-795,0,1664662602,13046.252277789994,71.70579423000163,54496.84374552 2022-10-01,22:16:44.000,274,11044489,-795,0,1664662603,13046.27922302999,71.7269416199997,54496.8367584 2022-10-01,22:16:45.000,274,11044497,-795,0,1664662604,13046.353322439994,71.74103987999843,54496.91361672 2022-10-01,22:16:46.000,274,11044541,-795,0,1664662605,13046.33984981999,71.71989249000035,54496.91361672 2022-10-01,22:16:47.000,274,11044557,-795,0,1664662606,13046.33984981999,71.79743292000057,54496.948552320006 2022-10-01,22:16:48.000,274,11044510,-795,0,1664662607,13046.40721292,71.79038379000121,54497.00444928 2022-10-01,22:16:49.000,274,11044590,-795,0,1664662608,13046.393740299995,71.79743292000057,54497.07432048 2022-10-01,22:16:50.000,274,11044523,-795,0,1664662609,13046.434158159995,71.81153117999929,54497.095281840004 2022-10-01,22:16:51.000,274,11044496,-795,0,1664662610,13046.44089446999,71.79743292000057,54497.0813076 2022-10-01,22:16:52.000,274,11044539,-795,0,1664662611,13046.44089446999,71.82562943999801,54497.06034624001 2022-10-01,22:16:53.000,274,11044537,-795,0,1664662612,13046.44763078,71.82562943999801,54497.05335912 2022-10-01,22:16:54.000,274,11044523,-795,0,1664662613,13046.42742185,71.81153117999929,54497.01842352001 2022-10-01,22:16:55.000,274,11044509,-795,0,1664662614,13046.42742185,71.84677683000336,54497.046372000004 2022-10-01,22:16:56.000,274,11044591,-795,0,1664662615,13046.52173018999,71.82562943999801,54497.19310152 2022-10-01,22:16:57.000,274,11044530,-795,0,1664662616,13046.44089446999,71.83267857000465,54497.116243200006 2022-10-01,22:16:58.000,274,11044500,-795,0,1664662617,13046.46110339999,71.78333466000186,54497.12323032 2022-10-01,22:16:59.000,274,11044577,-795,0,1664662618,13046.373531369994,71.81153117999929,54497.00444928 2022-10-01,22:17:00.000,274,11044510,-795,0,1664662619,13046.40721292,71.76218727000378,54496.98348792 2022-10-01,22:17:01.000,274,11044536,-795,0,1664662620,13046.333113509994,71.839727700004,54497.06034624001 2022-10-01,22:17:02.000,274,11044526,-795,0,1664662621,13046.40047660999,71.78333466000186,54497.0813076 2022-10-01,22:17:03.000,274,11044565,-795,0,1664662622,13046.36679506,71.81858030999865,54497.03239776 2022-10-01,22:17:04.000,274,11044511,-795,0,1664662623,13046.353322439994,71.7762855300025,54497.046372000004 2022-10-01,22:17:05.000,274,11044509,-795,0,1664662624,13046.36005874999,71.79038379000121,54497.13720456001 2022-10-01,22:17:06.000,274,11044533,-795,0,1664662625,13046.36679506,71.81153117999929,54497.08829472001 2022-10-01,22:17:07.000,274,11044531,-795,0,1664662626,13046.353322439994,71.85382596000272,54497.08829472001 2022-10-01,22:17:08.000,274,11044515,-795,0,1664662627,13046.292695649994,71.81858030999865,54497.03239776 2022-10-01,22:17:09.000,274,11044593,-795,0,1664662628,13046.306168269999,71.86792422000144,54496.948552320006 2022-10-01,22:17:10.000,274,11044546,-795,0,1664662629,13046.333113509994,71.84677683000336,54497.095281840004 2022-10-01,22:17:11.000,274,11044557,-795,0,1664662630,13046.31964088999,71.8749733500008,54497.116243200006 2022-10-01,22:17:12.000,274,11044534,-795,0,1664662631,13046.333113509994,71.88907160999952,54497.07432048 2022-10-01,22:17:13.000,274,11044525,-795,0,1664662632,13046.292695649994,71.91021900000487,54496.997462160005 2022-10-01,22:17:14.000,274,11044486,-795,0,1664662633,13046.34658613,71.88907160999952,54497.0114364 2022-10-01,22:17:15.000,274,11044492,-795,0,1664662634,13046.312904579994,71.8749733500008,54496.99047504001 2022-10-01,22:17:16.000,274,11044531,-795,0,1664662635,13046.353322439994,71.86087509000208,54497.00444928 2022-10-01,22:17:17.000,274,11044547,-795,0,1664662636,13046.31964088999,71.89612073999888,54496.9066296 2022-10-01,22:17:18.000,274,11044593,-795,0,1664662637,13046.3263772,71.88202248000016,54496.91361672 2022-10-01,22:17:19.000,274,11044550,-795,0,1664662638,13046.31964088999,71.91021900000487,54497.046372000004 2022-10-01,22:17:20.000,274,11044585,-795,0,1664662639,13046.38026767999,71.88202248000016,54497.02541064 2022-10-01,22:17:21.000,274,11044586,-795,0,1664662640,13046.413949229995,71.88907160999952,54497.06034624001 2022-10-01,22:17:22.000,274,11044561,-795,0,1664662641,13046.40047660999,71.84677683000336,54497.03239776 2022-10-01,22:17:23.000,274,11044450,-795,0,1664662642,13046.33984981999,71.84677683000336,54496.93457808 2022-10-01,22:17:24.000,274,11044470,-795,0,1664662643,13046.3263772,71.839727700004,54496.997462160005 2022-10-01,22:17:25.000,274,11044516,-795,0,1664662644,13046.33984981999,71.90316986999824,54496.98348792 2022-10-01,22:17:26.000,274,11044484,-795,0,1664662645,13046.38700399,71.86792422000144,54497.0813076 2022-10-01,22:17:27.000,274,11044520,-795,0,1664662646,13046.40721292,71.93136639000295,54497.08829472001 2022-10-01,22:17:28.000,274,11044544,-795,0,1664662647,13046.413949229995,71.88907160999952,54497.08829472001 2022-10-01,22:17:29.000,274,11044544,-795,0,1664662648,13046.434158159995,71.92431726000359,54497.05335912 2022-10-01,22:17:30.000,274,11044477,-795,0,1664662649,13046.40047660999,71.93841552000231,54497.067333360006 2022-10-01,22:17:31.000,274,11044509,-795,0,1664662650,13046.40721292,71.9736611699991,54496.9765008 2022-10-01,22:17:32.000,274,11044502,-795,0,1664662651,13046.42742185,71.90316986999824,54496.9765008 2022-10-01,22:17:33.000,274,11044534,-795,0,1664662652,13046.42068553999,71.94546465000167,54496.9765008 2022-10-01,22:17:34.000,274,11044499,-795,0,1664662653,13046.48131232999,71.94546465000167,54497.03239776 2022-10-01,22:17:35.000,274,11044524,-795,0,1664662654,13046.44763078,71.94546465000167,54497.08829472001 2022-10-01,22:17:36.000,274,11044574,-795,0,1664662655,13046.48804864,71.95956291000039,54497.05335912 2022-10-01,22:17:37.000,274,11044546,-795,0,1664662656,13046.44763078,71.91726813000423,54497.05335912 2022-10-01,22:17:38.000,274,11044523,-795,0,1664662657,13046.5284665,71.91726813000423,54497.06034624001 2022-10-01,22:17:39.000,274,11044529,-795,0,1664662658,13046.46783971,71.90316986999824,54497.01842352001 2022-10-01,22:17:40.000,274,11044533,-795,0,1664662659,13046.514993879995,71.839727700004,54497.01842352001 2022-10-01,22:17:41.000,274,11044530,-795,0,1664662660,13046.48804864,71.84677683000336,54496.9765008 2022-10-01,22:17:42.000,274,11044490,-795,0,1664662661,13046.44089446999,71.80448204999993,54496.96252656 2022-10-01,22:17:43.000,274,11044516,-795,0,1664662662,13046.42068553999,71.78333466000186,54496.87169400001 2022-10-01,22:17:44.000,274,11044544,-795,0,1664662663,13046.44763078,71.78333466000186,54496.92060384001 2022-10-01,22:17:45.000,274,11044501,-795,0,1664662664,13046.474576019995,71.7269416199997,54496.948552320006 2022-10-01,22:17:46.000,274,11044519,-795,0,1664662665,13046.44089446999,71.7269416199997,54496.927590960004 2022-10-01,22:17:47.000,274,11044501,-795,0,1664662666,13046.42068553999,71.69169597000291,54496.899642480006 2022-10-01,22:17:48.000,274,11044526,-795,0,1664662667,13046.36005874999,71.65645031999884,54496.78784856 2022-10-01,22:17:49.000,274,11044508,-795,0,1664662668,13046.33984981999,71.6634994499982,54496.80182280001 2022-10-01,22:17:50.000,274,11044511,-795,0,1664662669,13046.33984981999,71.64235206000012,54496.8367584 2022-10-01,22:17:51.000,274,11044534,-795,0,1664662670,13046.353322439994,71.63530293000076,54496.95553944 2022-10-01,22:17:52.000,274,11044537,-795,0,1664662671,13046.40721292,71.6282538000014,54496.91361672 2022-10-01,22:17:53.000,274,11044543,-795,0,1664662672,13046.373531369994,71.64940118999948,54496.927590960004 2022-10-01,22:17:54.000,274,11044496,-795,0,1664662673,13046.38700399,71.65645031999884,54497.0114364 2022-10-01,22:17:55.000,274,11044502,-795,0,1664662674,13046.34658613,71.63530293000076,54496.96252656 2022-10-01,22:17:56.000,274,11044519,-795,0,1664662675,13046.373531369994,71.62120467000204,54496.92060384001 2022-10-01,22:17:57.000,274,11044517,-795,0,1664662676,13046.34658613,71.67054858000483,54496.7668872 2022-10-01,22:17:58.000,274,11044505,-795,0,1664662677,13046.3263772,71.6634994499982,54496.780861440006 2022-10-01,22:17:59.000,274,11044507,-795,0,1664662678,13046.38700399,71.67759771000419,54496.85073264001 2022-10-01,22:18:00.000,274,11044535,-795,0,1664662679,13046.46110339999,71.64940118999948,54496.91361672 2022-10-01,22:18:01.000,274,11044540,-795,0,1664662680,13046.44089446999,71.69169597000291,54496.9765008 2022-10-01,22:18:02.000,274,11044478,-795,0,1664662681,13046.48131232999,71.64940118999948,54496.91361672 2022-10-01,22:18:03.000,274,11044571,-795,0,1664662682,13046.46783971,71.6634994499982,54496.87169400001 2022-10-01,22:18:04.000,274,11044448,-795,0,1664662683,13046.52173018999,71.62120467000204,54496.878681120004 2022-10-01,22:18:05.000,274,11044522,-795,0,1664662684,13046.54193911999,71.63530293000076,54496.92060384001 2022-10-01,22:18:06.000,274,11044522,-795,0,1664662685,13046.54867543,71.57186075999925,54496.89265536001 2022-10-01,22:18:07.000,274,11044505,-795,0,1664662686,13046.58909329,71.55071337000118,54496.91361672 2022-10-01,22:18:08.000,274,11044501,-795,0,1664662687,13046.56214804999,71.55776250000054,54496.86470688 2022-10-01,22:18:09.000,274,11044545,-795,0,1664662688,13046.595829599995,71.51546772000438,54496.82278416001 2022-10-01,22:18:10.000,274,11044496,-795,0,1664662689,13046.676665319996,71.48727119999967,54496.88566824 2022-10-01,22:18:11.000,274,11044507,-795,0,1664662690,13046.60930222,71.45202555000287,54496.899642480006 2022-10-01,22:18:12.000,274,11044514,-795,0,1664662691,13046.616038529995,71.4308781600048,54496.9066296 2022-10-01,22:18:13.000,274,11044523,-795,0,1664662692,13046.62951115,71.40973076999944,54496.81579704 2022-10-01,22:18:14.000,274,11044497,-795,0,1664662693,13046.636247459996,71.42382902999816,54496.81579704 2022-10-01,22:18:15.000,274,11044493,-795,0,1664662694,13046.636247459996,71.36038686000393,54496.85771976 2022-10-01,22:18:16.000,274,11044492,-795,0,1664662695,13046.636247459996,71.33923946999857,54496.95553944 2022-10-01,22:18:17.000,274,11044495,-795,0,1664662696,13046.66992901,71.3180920800005,54496.95553944 2022-10-01,22:18:18.000,274,11044518,-795,0,1664662697,13046.58235697999,71.31104295000114,54496.84374552 2022-10-01,22:18:19.000,274,11044500,-795,0,1664662698,13046.56888436,71.3180920800005,54496.878681120004 2022-10-01,22:18:20.000,274,11044536,-795,0,1664662699,13046.60256590999,71.31104295000114,54496.88566824 2022-10-01,22:18:21.000,274,11044518,-795,0,1664662700,13046.595829599995,71.32514120999986,54496.948552320006 2022-10-01,22:18:22.000,274,11044479,-795,0,1664662701,13046.60256590999,71.3180920800005,54496.89265536001 2022-10-01,22:18:23.000,274,11044492,-795,0,1664662702,13046.58909329,71.29694469000242,54496.878681120004 2022-10-01,22:18:24.000,274,11044522,-795,0,1664662703,13046.595829599995,71.30399382000178,54496.89265536001 2022-10-01,22:18:25.000,274,11044533,-795,0,1664662704,13046.616038529995,71.34628859999793,54496.95553944 2022-10-01,22:18:26.000,274,11044491,-795,0,1664662705,13046.58909329,71.3180920800005,54496.948552320006 2022-10-01,22:18:27.000,274,11044518,-795,0,1664662706,13046.555411739995,71.30399382000178,54496.86470688 2022-10-01,22:18:28.000,274,11044576,-795,0,1664662707,13046.52173018999,71.37448512000265,54496.87169400001 2022-10-01,22:18:29.000,274,11044515,-795,0,1664662708,13046.535202809995,71.36743599000329,54496.780861440006 2022-10-01,22:18:30.000,274,11044529,-795,0,1664662709,13046.514993879995,71.39563251000072,54496.91361672 2022-10-01,22:18:31.000,274,11044489,-795,0,1664662710,13046.56214804999,71.42382902999816,54496.948552320006 2022-10-01,22:18:32.000,274,11044484,-795,0,1664662711,13046.50825757,71.45202555000287,54496.77387432001 2022-10-01,22:18:33.000,274,11044554,-795,0,1664662712,13046.555411739995,71.45202555000287,54496.91361672 2022-10-01,22:18:34.000,274,11044455,-795,0,1664662713,13046.535202809995,71.46612381000159,54496.96951368001 2022-10-01,22:18:35.000,274,11044524,-795,0,1664662714,13046.50152125999,71.50136945999839,54496.95553944 2022-10-01,22:18:36.000,274,11044538,-795,0,1664662715,13046.54193911999,71.53661511000246,54496.94156520001 2022-10-01,22:18:37.000,274,11044510,-795,0,1664662716,13046.54193911999,71.52251685000374,54496.9066296 2022-10-01,22:18:38.000,274,11044564,-795,0,1664662717,13046.494784949995,71.55776250000054,54496.89265536001 2022-10-01,22:18:39.000,274,11044491,-795,0,1664662718,13046.48804864,71.53661511000246,54496.98348792 2022-10-01,22:18:40.000,274,11044522,-795,0,1664662719,13046.595829599995,71.54366424000182,54496.9765008 2022-10-01,22:18:41.000,274,11044582,-795,0,1664662720,13046.58235697999,71.55071337000118,54496.948552320006 2022-10-01,22:18:42.000,274,11044488,-795,0,1664662721,13046.60930222,71.52251685000374,54496.95553944 2022-10-01,22:18:43.000,274,11044544,-795,0,1664662722,13046.58235697999,71.50841858999775,54496.8367584 2022-10-01,22:18:44.000,274,11044498,-795,0,1664662723,13046.64298376999,71.55776250000054,54496.899642480006 2022-10-01,22:18:45.000,274,11044584,-795,0,1664662724,13046.66319269999,71.5648116299999,54496.96252656 2022-10-01,22:18:46.000,274,11044474,-795,0,1664662725,13046.636247459996,71.55071337000118,54496.91361672 2022-10-01,22:18:47.000,274,11044518,-795,0,1664662726,13046.64298376999,71.57186075999925,54496.87169400001 2022-10-01,22:18:48.000,274,11044508,-795,0,1664662727,13046.696874249996,71.51546772000438,54496.88566824 2022-10-01,22:18:49.000,274,11044510,-795,0,1664662728,13046.784446279991,71.49432032999903,54496.96252656 2022-10-01,22:18:50.000,274,11044450,-795,0,1664662729,13046.804655209991,71.50136945999839,54496.948552320006 2022-10-01,22:18:51.000,274,11044530,-795,0,1664662730,13046.851809380001,71.47317294000095,54496.94156520001 2022-10-01,22:18:52.000,274,11044498,-795,0,1664662731,13046.865281999992,71.48022207000031,54496.88566824 2022-10-01,22:18:53.000,274,11044504,-795,0,1664662732,13046.858545689996,71.45907468000223,54496.85771976 2022-10-01,22:18:54.000,274,11044538,-795,0,1664662733,13046.851809380001,71.4167798999988,54496.85771976 2022-10-01,22:18:55.000,274,11044494,-795,0,1664662734,13046.979799269997,71.40973076999944,54497.03239776 2022-10-01,22:18:56.000,274,11044483,-795,0,1664662735,13047.033689750002,71.40973076999944,54496.99047504001 2022-10-01,22:18:57.000,274,11044505,-795,0,1664662736,13047.013480820002,71.40268164000008,54497.03239776 2022-10-01,22:18:58.000,274,11044481,-795,0,1664662737,13047.060634989997,71.37448512000265,54497.01842352001 2022-10-01,22:18:59.000,274,11044517,-795,0,1664662738,13047.060634989997,71.47317294000095,54496.96951368001 2022-10-01,22:19:00.000,274,11044462,-795,0,1664662739,13047.141470709998,71.40268164000008,54496.95553944 2022-10-01,22:19:01.000,274,11044542,-795,0,1664662740,13047.121261779997,71.40973076999944,54497.0813076 2022-10-01,22:19:02.000,274,11044487,-795,0,1664662741,13047.154943330002,71.40268164000008,54497.06034624001 2022-10-01,22:19:03.000,274,11044508,-795,0,1664662742,13047.148207019993,71.42382902999816,54496.9765008 2022-10-01,22:19:04.000,274,11044511,-795,0,1664662743,13047.195361190003,71.44497642000351,54497.05335912 2022-10-01,22:19:05.000,274,11044537,-795,0,1664662744,13047.215570119988,71.45907468000223,54497.19310152 2022-10-01,22:19:06.000,274,11044470,-795,0,1664662745,13047.215570119988,71.48022207000031,54497.08829472001 2022-10-01,22:19:07.000,274,11044485,-795,0,1664662746,13047.289669529993,71.5295659800031,54497.15816592001 2022-10-01,22:19:08.000,274,11044535,-795,0,1664662747,13047.303142149998,71.58595901999797,54497.116243200006 2022-10-01,22:19:09.000,274,11044526,-795,0,1664662748,13047.303142149998,71.60005728000397,54497.14419168 2022-10-01,22:19:10.000,274,11044513,-795,0,1664662749,13047.303142149998,71.67759771000419,54497.05335912 2022-10-01,22:19:11.000,274,11044550,-795,0,1664662750,13047.390714179994,71.69169597000291,54497.24201136 2022-10-01,22:19:12.000,274,11044555,-795,0,1664662751,13047.424395729999,71.74103987999843,54497.26995984 2022-10-01,22:19:13.000,274,11044519,-795,0,1664662752,13047.451340969994,71.74103987999843,54497.25598560001 2022-10-01,22:19:14.000,274,11044511,-795,0,1664662753,13047.47828620999,71.79743292000057,54497.15816592001 2022-10-01,22:19:15.000,274,11044480,-795,0,1664662754,13047.56585824,71.83267857000465,54497.13021744 2022-10-01,22:19:16.000,274,11044455,-795,0,1664662755,13047.572594549994,71.839727700004,54497.15816592001 2022-10-01,22:19:17.000,274,11044451,-795,0,1664662756,13047.58606717,71.86087509000208,54497.18611440001 2022-10-01,22:19:18.000,274,11044530,-795,0,1664662757,13047.532176689994,71.89612073999888,54497.06034624001 2022-10-01,22:19:19.000,274,11044512,-795,0,1664662758,13047.572594549994,71.90316986999824,54497.046372000004 2022-10-01,22:19:20.000,274,11044481,-795,0,1664662759,13047.66690289,71.88907160999952,54497.22803712001 2022-10-01,22:19:21.000,274,11044510,-795,0,1664662760,13047.72079336999,71.84677683000336,54497.24201136 2022-10-01,22:19:22.000,274,11044535,-795,0,1664662761,13047.70058443999,71.86792422000144,54497.22105 2022-10-01,22:19:23.000,274,11044475,-795,0,1664662762,13047.68037550999,71.88202248000016,54497.13720456001 2022-10-01,22:19:24.000,274,11044474,-795,0,1664662763,13047.734265989995,71.83267857000465,54497.1511788 2022-10-01,22:19:25.000,274,11044536,-795,0,1664662764,13047.774683849995,71.81858030999865,54497.22803712001 2022-10-01,22:19:26.000,274,11044520,-795,0,1664662765,13047.815101709995,71.79038379000121,54497.283934080006 2022-10-01,22:19:27.000,274,11044486,-795,0,1664662766,13047.82183801999,71.73399074999907,54497.20707576001 2022-10-01,22:19:28.000,274,11044487,-795,0,1664662767,13047.86899219,71.74808900999778,54497.20707576001 2022-10-01,22:19:29.000,274,11044510,-795,0,1664662768,13047.895937429996,71.74808900999778,54497.381753760004 2022-10-01,22:19:30.000,274,11044459,-795,0,1664662769,13047.943091599991,71.71989249000035,54497.31886968 2022-10-01,22:19:31.000,274,11044481,-795,0,1664662770,13047.976773149996,71.69169597000291,54497.25598560001 2022-10-01,22:19:32.000,274,11044489,-795,0,1664662771,13047.983509459991,71.63530293000076,54497.32585680001 2022-10-01,22:19:33.000,274,11044514,-795,0,1664662772,13047.943091599991,71.59300815000461,54497.25598560001 2022-10-01,22:19:34.000,274,11044531,-795,0,1664662773,13048.030663630001,71.57186075999925,54497.22803712001 2022-10-01,22:19:35.000,274,11044526,-795,0,1664662774,13048.077817799996,71.53661511000246,54497.33983104 2022-10-01,22:19:36.000,274,11044524,-795,0,1664662775,13048.131708280001,71.46612381000159,54497.262972720004 2022-10-01,22:19:37.000,274,11044497,-795,0,1664662776,13048.158653519997,71.42382902999816,54497.283934080006 2022-10-01,22:19:38.000,274,11044483,-795,0,1664662777,13048.158653519997,71.43792729000415,54497.20008864 2022-10-01,22:19:39.000,274,11044462,-795,0,1664662778,13048.212544000002,71.38858338000136,54497.20008864 2022-10-01,22:19:40.000,274,11044507,-795,0,1664662779,13048.226016619992,71.33923946999857,54497.214062880004 2022-10-01,22:19:41.000,274,11044497,-795,0,1664662780,13048.266434479992,71.3180920800005,54497.31188256 2022-10-01,22:19:42.000,274,11044521,-795,0,1664662781,13048.320324959997,71.30399382000178,54497.35380528001 2022-10-01,22:19:43.000,274,11044495,-795,0,1664662782,13048.333797580002,71.27579730000434,54497.35380528001 2022-10-01,22:19:44.000,274,11044528,-795,0,1664662783,13048.401160679998,71.19825687000412,54497.332843920005 2022-10-01,22:19:45.000,274,11044588,-795,0,1664662784,13048.428105919993,71.1700603499994,54497.430663600004 2022-10-01,22:19:46.000,274,11044453,-795,0,1664662785,13048.428105919993,71.17710947999876,54497.38874088 2022-10-01,22:19:47.000,274,11044507,-795,0,1664662786,13048.488732709993,71.16301122000004,54497.402715120006 2022-10-01,22:19:48.000,274,11044516,-795,0,1664662787,13048.475260089988,71.12776557000325,54497.37476664001 2022-10-01,22:19:49.000,274,11044524,-795,0,1664662788,13048.535886879989,71.13481470000261,54497.3607924 2022-10-01,22:19:50.000,274,11044546,-795,0,1664662789,13048.549359499993,71.08547078999982,54497.39572800001 2022-10-01,22:19:51.000,274,11044551,-795,0,1664662790,13048.609986289994,71.09251991999918,54497.44463784001 2022-10-01,22:19:52.000,274,11044544,-795,0,1664662791,13048.603249979999,71.12071644000389,54497.402715120006 2022-10-01,22:19:53.000,274,11044558,-795,0,1664662792,13048.609986289994,71.09956904999854,54497.40970224 2022-10-01,22:19:54.000,274,11044522,-795,0,1664662793,13048.650404149994,71.12071644000389,54497.43765072 2022-10-01,22:19:55.000,274,11044530,-795,0,1664662794,13048.657140459989,71.1066181799979,54497.45861208 2022-10-01,22:19:56.000,274,11044518,-795,0,1664662795,13048.69755831999,71.12071644000389,54497.47258632001 2022-10-01,22:19:57.000,274,11044499,-795,0,1664662796,13048.670613079994,71.15596209000068,54497.37476664001 2022-10-01,22:19:58.000,274,11044494,-795,0,1664662797,13048.670613079994,71.13481470000261,54497.430663600004 2022-10-01,22:19:59.000,274,11044551,-795,0,1664662798,13048.744712489999,71.18415860999812,54497.5354704 2022-10-01,22:20:00.000,274,11044575,-795,0,1664662799,13048.771657729994,71.19825687000412,54497.5354704 2022-10-01,22:20:01.000,274,11044541,-795,0,1664662800,13048.812075589994,71.2194042600022,54497.52149616001 2022-10-01,22:20:02.000,274,11044533,-795,0,1664662801,13048.75818510999,71.1700603499994,54497.55643176 2022-10-01,22:20:03.000,274,11044546,-795,0,1664662802,13048.79860296999,71.24760077999963,54497.47957344 2022-10-01,22:20:04.000,274,11044507,-795,0,1664662803,13048.76492142,71.23350252000091,54497.430663600004 2022-10-01,22:20:05.000,274,11044478,-795,0,1664662804,13048.77839403999,71.29694469000242,54497.49354768001 2022-10-01,22:20:06.000,274,11044564,-795,0,1664662805,13048.731239869994,71.34628859999793,54497.47957344 2022-10-01,22:20:07.000,274,11044579,-795,0,1664662806,13048.82554821,71.37448512000265,54497.64726432 2022-10-01,22:20:08.000,274,11044506,-795,0,1664662807,13048.84575714,71.381534250002,54497.619315840006 2022-10-01,22:20:09.000,274,11044501,-795,0,1664662808,13048.87943868999,71.39563251000072,54497.64726432 2022-10-01,22:20:10.000,274,11044506,-795,0,1664662809,13048.832284519995,71.381534250002,54497.52149616001 2022-10-01,22:20:11.000,274,11044561,-795,0,1664662810,13048.852493449995,71.4308781600048,54497.598354480004 2022-10-01,22:20:12.000,274,11044515,-795,0,1664662811,13048.86596607,71.44497642000351,54497.63329008 2022-10-01,22:20:13.000,274,11044493,-795,0,1664662812,13048.852493449995,71.46612381000159,54497.5354704 2022-10-01,22:20:14.000,274,11044529,-795,0,1664662813,13048.86596607,71.48022207000031,54497.52149616001 2022-10-01,22:20:15.000,274,11044514,-795,0,1664662814,13048.89964761999,71.48022207000031,54497.64027720001 2022-10-01,22:20:16.000,274,11044483,-795,0,1664662815,13048.94680179,71.49432032999903,54497.57739312 2022-10-01,22:20:17.000,274,11044527,-795,0,1664662816,13048.94006547999,71.45907468000223,54497.58438024 2022-10-01,22:20:18.000,274,11044498,-795,0,1664662817,13048.90638393,71.44497642000351,54497.50752192 2022-10-01,22:20:19.000,274,11044571,-795,0,1664662818,13048.90638393,71.5295659800031,54497.63329008 2022-10-01,22:20:20.000,274,11044502,-795,0,1664662819,13048.933329169995,71.49432032999903,54497.61232872001 2022-10-01,22:20:21.000,274,11044502,-795,0,1664662820,13048.973747029995,71.45907468000223,54497.668225680005 2022-10-01,22:20:22.000,274,11044539,-795,0,1664662821,13049.00069226999,71.45202555000287,54497.64726432 2022-10-01,22:20:23.000,274,11044530,-795,0,1664662822,13048.973747029995,71.38858338000136,54497.668225680005 2022-10-01,22:20:24.000,274,11044507,-795,0,1664662823,13049.00069226999,71.32514120999986,54497.71014840001 2022-10-01,22:20:25.000,274,11044531,-795,0,1664662824,13049.00742858,71.30399382000178,54497.75207112 2022-10-01,22:20:26.000,274,11044496,-795,0,1664662825,13049.00742858,71.2828464300037,54497.75207112 2022-10-01,22:20:27.000,274,11044507,-795,0,1664662826,13049.00069226999,71.2194042600022,54497.75207112 2022-10-01,22:20:28.000,274,11044498,-795,0,1664662827,13049.034373819995,71.15596209000068,54497.6053416 2022-10-01,22:20:29.000,274,11044510,-795,0,1664662828,13049.02090119999,71.18415860999812,54497.68918704001 2022-10-01,22:20:30.000,274,11044486,-795,0,1664662829,13049.054582749995,71.12776557000325,54497.65425144 2022-10-01,22:20:31.000,274,11044548,-795,0,1664662830,13049.04111012999,71.09956904999854,54497.69617416 2022-10-01,22:20:32.000,274,11044513,-795,0,1664662831,13049.0882643,71.05727427000238,54497.738096880006 2022-10-01,22:20:33.000,274,11044523,-795,0,1664662832,13049.10847323,71.01497948999895,54497.77303248 2022-10-01,22:20:34.000,274,11044520,-795,0,1664662833,13049.10173691999,70.95858645000408,54497.6053416 2022-10-01,22:20:35.000,274,11044524,-795,0,1664662834,13049.135418469996,70.90924254000129,54497.73110976001 2022-10-01,22:20:36.000,274,11044523,-795,0,1664662835,13049.162363709991,70.88809515000321,54497.72412264 2022-10-01,22:20:37.000,274,11044526,-795,0,1664662836,13049.18930895,70.84580036999978,54497.70316128 2022-10-01,22:20:38.000,274,11044543,-795,0,1664662837,13049.209517880001,70.81055472000298,54497.71014840001 2022-10-01,22:20:39.000,274,11044541,-795,0,1664662838,13049.243199429991,70.77530906999891,54497.79399384 2022-10-01,22:20:40.000,274,11044531,-755,0,1664662839,13049.290353600001,70.67662125000061,54497.82194232 2022-10-01,22:20:41.000,274,11044512,-795,0,1664662840,13049.310562530001,70.64137560000381,54497.87085216 2022-10-01,22:20:42.000,274,11044473,-795,0,1664662841,13049.330771460001,70.5779334300023,54497.87085216 2022-10-01,22:20:43.000,274,11044532,-795,0,1664662842,13049.263408359991,70.5144912600008,54497.717135520004 2022-10-01,22:20:44.000,274,11044479,-795,0,1664662843,13049.377925629997,70.47219648000464,54497.75905824001 2022-10-01,22:20:45.000,274,11044510,-795,0,1664662844,13049.384661939992,70.45104908999929,54497.80098096 2022-10-01,22:20:46.000,274,11044529,-795,0,1664662845,13049.350980390001,70.42285257000185,54497.75905824001 2022-10-01,22:20:47.000,274,11044518,-795,0,1664662846,13049.364453009992,70.42285257000185,54497.766045360004 2022-10-01,22:20:48.000,274,11044491,-795,0,1664662847,13049.371189320002,70.33826301000227,54497.73110976001 2022-10-01,22:20:49.000,274,11044496,-795,0,1664662848,13049.418343489997,70.3312138800029,54497.82892944001 2022-10-01,22:20:50.000,274,11044524,-795,0,1664662849,13049.431816110002,70.24662432000332,54497.8149552 2022-10-01,22:20:51.000,274,11044524,-795,0,1664662850,13049.411607180002,70.24662432000332,54497.787006720006 2022-10-01,22:20:52.000,274,11044479,-795,0,1664662851,13049.418343489997,70.25367345000268,54497.75207112 2022-10-01,22:20:53.000,274,11044518,-795,0,1664662852,13049.458761349997,70.20432953999989,54497.71014840001 2022-10-01,22:20:54.000,274,11044561,-795,0,1664662853,13049.465497659992,70.21137866999925,54497.72412264 2022-10-01,22:20:55.000,274,11044498,-795,0,1664662854,13049.512651830002,70.17613302000245,54497.787006720006 2022-10-01,22:20:56.000,274,11044481,-795,0,1664662855,13049.546333379993,70.17613302000245,54497.766045360004 2022-10-01,22:20:57.000,274,11044488,-795,0,1664662856,13049.559805999997,70.13383823999902,54497.77303248 2022-10-01,22:20:58.000,274,11044551,-795,0,1664662857,13049.566542309993,70.13383823999902,54497.63329008 2022-10-01,22:20:59.000,274,11044488,-795,0,1664662858,13049.546333379993,70.11269085000094,54497.549444640004 2022-10-01,22:21:00.000,274,11044491,-795,0,1664662859,13049.627169099993,70.06334693999815,54497.62630296 2022-10-01,22:21:01.000,274,11044550,-795,0,1664662860,13049.660850649998,69.99285564000456,54497.77303248 2022-10-01,22:21:02.000,274,11044504,-795,0,1664662861,13049.654114339988,69.99285564000456,54497.79399384 2022-10-01,22:21:03.000,274,11044547,-795,0,1664662862,13049.667586959993,69.96465911999985,54497.75905824001 2022-10-01,22:21:04.000,274,11044539,-795,0,1664662863,13049.714741129988,69.93646260000241,54497.68219992 2022-10-01,22:21:05.000,274,11044519,-795,0,1664662864,13049.701268509998,69.9082660799977,54497.738096880006 2022-10-01,22:21:06.000,274,11044537,-795,0,1664662865,13049.782104229998,69.85892217000219,54497.71014840001 2022-10-01,22:21:07.000,274,11044507,-795,0,1664662866,13049.734950059988,69.84482391000347,54497.68219992 2022-10-01,22:21:08.000,274,11044541,-795,0,1664662867,13049.748422679993,69.81662738999876,54497.59136736001 2022-10-01,22:21:09.000,274,11044498,-795,0,1664662868,13049.748422679993,69.83777478000411,54497.57739312 2022-10-01,22:21:10.000,274,11044524,-795,0,1664662869,13049.802313159998,69.80252913000004,54497.738096880006 2022-10-01,22:21:11.000,274,11044499,-795,0,1664662870,13049.876412569989,69.82367651999812,54497.766045360004 2022-10-01,22:21:12.000,274,11044548,-795,0,1664662871,13049.923566739999,69.84482391000347,54497.72412264 2022-10-01,22:21:13.000,274,11044518,-795,0,1664662872,13049.950511979994,69.83777478000411,54497.73110976001 2022-10-01,22:21:14.000,274,11044489,-795,0,1664662873,13050.011138769994,69.88006956000027,54497.77303248 2022-10-01,22:21:15.000,274,11044506,-795,0,1664662874,13050.03808400999,69.8730204300009,54497.745084 2022-10-01,22:21:16.000,274,11044545,-795,0,1664662875,13050.051556629995,69.88006956000027,54497.766045360004 2022-10-01,22:21:17.000,274,11044505,-795,0,1664662876,13050.09871079999,69.89416781999898,54497.70316128 2022-10-01,22:21:18.000,274,11044521,-795,0,1664662877,13050.13912865999,69.9082660799977,54497.73110976001 2022-10-01,22:21:19.000,274,11044560,-795,0,1664662878,13050.21996437999,69.89416781999898,54497.80098096 2022-10-01,22:21:20.000,274,11044492,-795,0,1664662879,13050.22670069,69.92941347000306,54497.86386504 2022-10-01,22:21:21.000,274,11044468,-795,0,1664662880,13050.273854859995,69.9223643400037,54497.884826400004 2022-10-01,22:21:22.000,274,11044475,-795,0,1664662881,13050.24690962,69.90121694999834,54497.87085216 2022-10-01,22:21:23.000,274,11044486,-795,0,1664662882,13050.26038223999,69.9082660799977,54497.77303248 2022-10-01,22:21:24.000,274,11044488,-795,0,1664662883,13050.24690962,69.91531521000434,54497.86386504 2022-10-01,22:21:25.000,274,11044538,-795,0,1664662884,13050.30753641,69.86597130000155,54497.85687792001 2022-10-01,22:21:26.000,274,11044507,-795,0,1664662885,13050.32774534,69.91531521000434,54497.89880064001 2022-10-01,22:21:27.000,274,11044544,-795,0,1664662886,13050.294063789996,69.90121694999834,54497.80098096 2022-10-01,22:21:28.000,274,11044497,-795,0,1664662887,13050.30753641,69.85187304000283,54497.745084 2022-10-01,22:21:29.000,274,11044527,-795,0,1664662888,13050.334481649996,69.85892217000219,54497.835916560005 2022-10-01,22:21:30.000,274,11044477,-795,0,1664662889,13050.34795427,69.8730204300009,54497.82892944001 2022-10-01,22:21:31.000,274,11044506,-795,0,1664662890,13050.34121795999,69.86597130000155,54497.87783928001 2022-10-01,22:21:32.000,274,11044518,-795,0,1664662891,13050.381635819991,69.85892217000219,54497.919762 2022-10-01,22:21:33.000,274,11044522,-795,0,1664662892,13050.34121795999,69.85187304000283,54497.86386504 2022-10-01,22:21:34.000,274,11044533,-795,0,1664662893,13050.30753641,69.82367651999812,54497.766045360004 2022-10-01,22:21:35.000,274,11044556,-795,0,1664662894,13050.34795427,69.83777478000411,54497.80098096 2022-10-01,22:21:36.000,274,11044535,-795,0,1664662895,13050.455735229996,69.84482391000347,54497.919762 2022-10-01,22:21:37.000,274,11044572,-795,0,1664662896,13050.502889399992,69.75318522000453,54497.884826400004 2022-10-01,22:21:38.000,274,11044492,-795,0,1664662897,13050.570252500002,69.73203782999917,54497.94072336 2022-10-01,22:21:39.000,274,11044540,-795,0,1664662898,13050.644351909992,69.73203782999917,54497.72412264 2022-10-01,22:21:40.000,274,11044523,-795,0,1664662899,13050.745396559993,69.72498869999981,54497.71014840001 2022-10-01,22:21:41.000,274,11044532,-795,0,1664662900,13050.913804309988,69.84482391000347,54497.75207112 2022-10-01,22:21:42.000,274,11044525,-795,0,1664662901,13050.981167409998,69.97170824999921,54497.77303248 2022-10-01,22:21:43.000,274,11044566,-795,0,1664662902,13050.934013239988,70.14793649999774,54497.766045360004 2022-10-01,22:21:44.000,274,11044540,-795,0,1664662903,13050.846441209993,70.24662432000332,54497.82194232 2022-10-01,22:21:45.000,274,11044525,-795,0,1664662904,13050.758869179997,70.27482084000076,54497.905787760006 2022-10-01,22:21:46.000,274,11044490,-795,0,1664662905,13050.718451319997,70.3312138800029,54498.03155592 2022-10-01,22:21:47.000,274,11044580,-795,0,1664662906,13050.671297150002,70.26072258000204,54497.99662032001 2022-10-01,22:21:48.000,274,11044543,-795,0,1664662907,13050.651088220002,70.24662432000332,54497.99662032001 2022-10-01,22:21:49.000,274,11044513,-795,0,1664662908,13050.651088220002,70.26072258000204,54497.89181352 2022-10-01,22:21:50.000,274,11044525,-795,0,1664662909,13050.603934049992,70.28891909999948,54497.96168472 2022-10-01,22:21:51.000,274,11044478,-795,0,1664662910,13050.664560839992,70.29596822999883,54497.99662032001 2022-10-01,22:21:52.000,274,11044516,-795,0,1664662911,13050.678033459997,70.25367345000268,54498.02456880001 2022-10-01,22:21:53.000,274,11044500,-795,0,1664662912,13050.704978699992,70.28891909999948,54498.03854304 2022-10-01,22:21:54.000,274,11044489,-795,0,1664662913,13050.691506080002,70.28186997000012,54498.13636272 2022-10-01,22:21:55.000,274,11044543,-795,0,1664662914,13050.752132870002,70.32416475000355,54498.0595044 2022-10-01,22:21:56.000,274,11044523,-795,0,1664662915,13050.765605489993,70.34531214000162,54498.09444000001 2022-10-01,22:21:57.000,274,11044518,-795,0,1664662916,13050.738660249997,70.38760691999778,54498.01059456 2022-10-01,22:21:58.000,274,11044501,-795,0,1664662917,13050.758869179997,70.35236127000098,54498.02456880001 2022-10-01,22:21:59.000,274,11044537,-795,0,1664662918,13050.806023349993,70.35941040000034,54498.08046576 2022-10-01,22:22:00.000,274,11044526,-795,0,1664662919,13050.812759660002,70.3312138800029,54498.10841424 2022-10-01,22:22:01.000,274,11044524,-795,0,1664662920,13050.832968590003,70.39465605000441,54498.11540136001 2022-10-01,22:22:02.000,274,11044492,-795,0,1664662921,13050.832968590003,70.37350865999906,54498.15033696 2022-10-01,22:22:03.000,274,11044521,-795,0,1664662922,13050.779078109997,70.39465605000441,54498.003607440005 2022-10-01,22:22:04.000,274,11044483,-795,0,1664662923,13050.772341800002,70.35941040000034,54498.04553016001 2022-10-01,22:22:05.000,274,11044486,-795,0,1664662924,13050.765605489993,70.35941040000034,54497.954697600006 2022-10-01,22:22:06.000,274,11044500,-795,0,1664662925,13050.779078109997,70.35236127000098,54498.073478640006 2022-10-01,22:22:07.000,274,11044547,-795,0,1664662926,13050.772341800002,70.34531214000162,54498.08745288 2022-10-01,22:22:08.000,274,11044537,-795,0,1664662927,13050.758869179997,70.33826301000227,54498.03155592 2022-10-01,22:22:09.000,274,11044512,-795,0,1664662928,13050.725187629992,70.33826301000227,54498.03155592 2022-10-01,22:22:10.000,274,11044457,-795,0,1664662929,13050.745396559993,70.31711562000419,54498.073478640006 2022-10-01,22:22:11.000,274,11044545,-795,0,1664662930,13050.738660249997,70.38055778999842,54498.04553016001 2022-10-01,22:22:12.000,274,11044553,-795,0,1664662931,13050.731923940002,70.37350865999906,54497.99662032001 2022-10-01,22:22:13.000,274,11044531,-795,0,1664662932,13050.644351909992,70.38760691999778,54497.97565896001 2022-10-01,22:22:14.000,274,11044526,-795,0,1664662933,13050.651088220002,70.44399995999993,54498.01758168 2022-10-01,22:22:15.000,274,11044492,-795,0,1664662934,13050.684769769992,70.49334387000272,54498.09444000001 2022-10-01,22:22:16.000,274,11044507,-795,0,1664662935,13050.630879290002,70.49334387000272,54498.09444000001 2022-10-01,22:22:17.000,274,11044500,-795,0,1664662936,13050.684769769992,70.50039300000208,54498.08046576 2022-10-01,22:22:18.000,274,11044473,-795,0,1664662937,13050.603934049992,70.50039300000208,54498.03155592 2022-10-01,22:22:19.000,274,11044517,-795,0,1664662938,13050.617406669997,70.52154039000015,54498.03155592 2022-10-01,22:22:20.000,274,11044494,-795,0,1664662939,13050.597197739997,70.5144912600008,54498.02456880001 2022-10-01,22:22:21.000,274,11044530,-795,0,1664662940,13050.590461430002,70.50744213000144,54498.03854304 2022-10-01,22:22:22.000,274,11044556,-795,0,1664662941,13050.597197739997,70.47219648000464,54498.03155592 2022-10-01,22:22:23.000,274,11044543,-795,0,1664662942,13050.570252500002,70.479245610004,54498.01059456 2022-10-01,22:22:24.000,274,11044532,-795,0,1664662943,13050.590461430002,70.42990170000121,54497.96168472 2022-10-01,22:22:25.000,274,11044541,-795,0,1664662944,13050.603934049992,70.35941040000034,54497.99662032001 2022-10-01,22:22:26.000,274,11044488,-795,0,1664662945,13050.489416780001,70.3312138800029,54497.9896332 2022-10-01,22:22:27.000,274,11044505,-795,0,1664662946,13050.32100902999,70.42990170000121,54497.919762 2022-10-01,22:22:28.000,274,11044539,-795,0,1664662947,13050.395108439996,70.42990170000121,54497.99662032001 2022-10-01,22:22:29.000,274,11044529,-795,0,1664662948,13050.3681632,70.40875431000313,54497.905787760006 2022-10-01,22:22:30.000,274,11044519,-795,0,1664662949,13050.381635819991,70.35941040000034,54497.94771048001 2022-10-01,22:22:31.000,274,11044570,-795,0,1664662950,13050.401844749991,70.35941040000034,54497.9896332 2022-10-01,22:22:32.000,274,11044520,-795,0,1664662951,13050.3681632,70.35236127000098,54498.04553016001 2022-10-01,22:22:33.000,274,11044535,-795,0,1664662952,13050.34121795999,70.34531214000162,54498.003607440005 2022-10-01,22:22:34.000,274,11044498,-795,0,1664662953,13050.34795427,70.37350865999906,54497.919762 2022-10-01,22:22:35.000,274,11044520,-795,0,1664662954,13050.34121795999,70.34531214000162,54497.96168472 2022-10-01,22:22:36.000,274,11044515,-795,0,1664662955,13050.30753641,70.38760691999778,54497.919762 2022-10-01,22:22:37.000,274,11044527,-795,0,1664662956,13050.32100902999,70.43695083000057,54497.96168472 2022-10-01,22:22:38.000,274,11044518,-795,0,1664662957,13050.32100902999,70.42990170000121,54497.92674912001 2022-10-01,22:22:39.000,274,11044543,-795,0,1664662958,13050.334481649996,70.45809821999865,54497.919762 2022-10-01,22:22:40.000,274,11044543,-795,0,1664662959,13050.395108439996,70.47219648000464,54498.04553016001 2022-10-01,22:22:41.000,274,11044509,-795,0,1664662960,13050.395108439996,70.52858951999951,54498.01059456 2022-10-01,22:22:42.000,274,11044468,-795,0,1664662961,13050.422053679991,70.50744213000144,54498.03155592 2022-10-01,22:22:43.000,274,11044526,-795,0,1664662962,13050.354690579996,70.5779334300023,54497.92674912001 2022-10-01,22:22:44.000,274,11044459,-795,0,1664662963,13050.428789990001,70.52858951999951,54497.96168472 2022-10-01,22:22:45.000,274,11044474,-795,0,1664662964,13050.415317369996,70.56383517000359,54497.933736240004 2022-10-01,22:22:46.000,274,11044535,-795,0,1664662965,13050.415317369996,70.56383517000359,54497.99662032001 2022-10-01,22:22:47.000,274,11044516,-795,0,1664662966,13050.381635819991,70.59203169000102,54497.98264608 2022-10-01,22:22:48.000,274,11044499,-795,0,1664662967,13050.374899509996,70.56383517000359,54497.89181352 2022-10-01,22:22:49.000,274,11044504,-795,0,1664662968,13050.442262609991,70.53563864999887,54498.08046576 2022-10-01,22:22:50.000,274,11044510,-795,0,1664662969,13050.38837213,70.52154039000015,54498.04553016001 2022-10-01,22:22:51.000,274,11044545,-795,0,1664662970,13050.381635819991,70.50744213000144,54498.003607440005 2022-10-01,22:22:52.000,274,11044478,-795,0,1664662971,13050.361426889991,70.45104908999929,54498.01758168 2022-10-01,22:22:53.000,274,11044507,-795,0,1664662972,13050.26711855,70.465147349998,54497.82194232 2022-10-01,22:22:54.000,274,11044534,-795,0,1664662973,13050.30753641,70.45809821999865,54497.919762 2022-10-01,22:22:55.000,274,11044500,-795,0,1664662974,13050.32100902999,70.47219648000464,54497.9896332 2022-10-01,22:22:56.000,274,11044521,-795,0,1664662975,13050.28732748,70.47219648000464,54497.99662032001 2022-10-01,22:22:57.000,274,11044547,-795,0,1664662976,13050.32774534,70.54973691000487,54498.003607440005 2022-10-01,22:22:58.000,274,11044530,-795,0,1664662977,13050.28059116999,70.55678604000423,54497.99662032001 2022-10-01,22:22:59.000,274,11044488,-795,0,1664662978,13050.19975544999,70.54973691000487,54497.85687792001 2022-10-01,22:23:00.000,274,11044515,-795,0,1664662979,13050.22670069,70.54973691000487,54497.919762 2022-10-01,22:23:01.000,274,11044495,-795,0,1664662980,13050.19975544999,70.62022820999846,54497.92674912001 2022-10-01,22:23:02.000,274,11044510,-795,0,1664662981,13050.193019139995,70.62727733999782,54498.01758168 2022-10-01,22:23:03.000,274,11044549,-795,0,1664662982,13050.1660739,70.68367037999997,54498.003607440005 2022-10-01,22:23:04.000,274,11044518,-795,0,1664662983,13050.14586497,70.71186690000468,54497.94771048001 2022-10-01,22:23:05.000,274,11044540,-795,0,1664662984,13050.172810209995,70.7894073300049,54497.9896332 2022-10-01,22:23:06.000,274,11044497,-795,0,1664662985,13050.17954651999,70.81055472000298,54498.04553016001 2022-10-01,22:23:07.000,274,11044490,-795,0,1664662986,13050.172810209995,70.85284949999914,54498.01059456 2022-10-01,22:23:08.000,274,11044531,-795,0,1664662987,13050.11891972999,70.85284949999914,54498.073478640006 2022-10-01,22:23:09.000,274,11044557,-795,0,1664662988,13050.112183419995,70.90924254000129,54497.89181352 2022-10-01,22:23:10.000,274,11044554,-795,0,1664662989,13050.12565604,70.90219341000193,54498.01059456 2022-10-01,22:23:11.000,274,11044542,-795,0,1664662990,13050.152601279995,70.9726847100028,54498.0595044 2022-10-01,22:23:12.000,274,11044503,-795,0,1664662991,13050.19975544999,70.95858645000408,54498.122388480006 2022-10-01,22:23:13.000,274,11044520,-795,0,1664662992,13050.14586497,70.99383210000087,54497.96168472 2022-10-01,22:23:14.000,274,11044515,-795,0,1664662993,13050.17954651999,70.9726847100028,54498.04553016001 2022-10-01,22:23:15.000,274,11044499,-795,0,1664662994,13050.14586497,70.99383210000087,54498.03155592 2022-10-01,22:23:16.000,274,11044544,-795,0,1664662995,13050.14586497,70.93038992999936,54498.03854304 2022-10-01,22:23:17.000,274,11044504,-795,0,1664662996,13050.12565604,70.9726847100028,54497.933736240004 2022-10-01,22:23:18.000,274,11044564,-795,0,1664662997,13050.10544711,70.95858645000408,54497.79399384 2022-10-01,22:23:19.000,274,11044559,-795,0,1664662998,13050.152601279995,71.02907774999767,54497.89880064001 2022-10-01,22:23:20.000,274,11044514,-795,0,1664662999,13050.19975544999,71.00088123000023,54498.003607440005 2022-10-01,22:23:21.000,274,11044497,-795,0,1664663000,13050.13912865999,70.99383210000087,54497.954697600006 2022-10-01,22:23:22.000,274,11044550,-795,0,1664663001,13050.15933758999,71.00793035999959,54497.96168472 2022-10-01,22:23:23.000,274,11044533,-795,0,1664663002,13050.12565604,71.06432340000174,54497.86386504 2022-10-01,22:23:24.000,274,11044476,-795,0,1664663003,13050.132392349995,71.04317601000366,54497.905787760006 2022-10-01,22:23:25.000,274,11044499,-795,0,1664663004,13050.1660739,71.05727427000238,54497.954697600006 2022-10-01,22:23:26.000,274,11044538,-795,0,1664663005,13050.172810209995,71.05022514000302,54497.96867184 2022-10-01,22:23:27.000,274,11044519,-795,0,1664663006,13050.14586497,71.1066181799979,54497.92674912001 2022-10-01,22:23:28.000,274,11044477,-795,0,1664663007,13050.213228069995,71.14891296000133,54497.91277488 2022-10-01,22:23:29.000,274,11044529,-795,0,1664663008,13050.24690962,71.17710947999876,54498.01758168 2022-10-01,22:23:30.000,274,11044548,-795,0,1664663009,13050.273854859995,71.17710947999876,54497.99662032001 2022-10-01,22:23:31.000,274,11044534,-795,0,1664663010,13050.28059116999,71.21235513000283,54498.01758168 2022-10-01,22:23:32.000,274,11044530,-795,0,1664663011,13050.32774534,71.24760077999963,54497.98264608 2022-10-01,22:23:33.000,274,11044558,-795,0,1664663012,13050.30753641,71.26169903999835,54497.99662032001 2022-10-01,22:23:34.000,274,11044534,-795,0,1664663013,13050.361426889991,71.28989556000306,54497.933736240004 2022-10-01,22:23:35.000,274,11044498,-795,0,1664663014,13050.428789990001,71.2687481699977,54498.073478640006 2022-10-01,22:23:36.000,274,11044458,-795,0,1664663015,13050.448998920001,71.25464990999899,54498.01758168 2022-10-01,22:23:37.000,274,11044495,-795,0,1664663016,13050.38837213,71.28989556000306,54497.884826400004 2022-10-01,22:23:38.000,274,11044485,-795,0,1664663017,13050.395108439996,71.27579730000434,54497.905787760006 2022-10-01,22:23:39.000,274,11044497,-795,0,1664663018,13050.435526299996,71.23350252000091,54497.92674912001 2022-10-01,22:23:40.000,274,11044532,-795,0,1664663019,13050.462471539991,71.19120774000476,54498.01059456 2022-10-01,22:23:41.000,274,11044510,-795,0,1664663020,13050.415317369996,71.19120774000476,54497.94072336 2022-10-01,22:23:42.000,274,11044516,-795,0,1664663021,13050.469207850001,71.1700603499994,54498.003607440005 2022-10-01,22:23:43.000,274,11044497,-795,0,1664663022,13050.395108439996,71.1700603499994,54497.96168472 2022-10-01,22:23:44.000,274,11044562,-795,0,1664663023,13050.428789990001,71.1700603499994,54497.9896332 2022-10-01,22:23:45.000,274,11044554,-795,0,1664663024,13050.40858106,71.20530600000347,54497.94072336 2022-10-01,22:23:46.000,274,11044499,-795,0,1664663025,13050.462471539991,71.20530600000347,54498.052517280004 2022-10-01,22:23:47.000,274,11044536,-795,0,1664663026,13050.442262609991,71.22645339000155,54498.02456880001 2022-10-01,22:23:48.000,274,11044530,-795,0,1664663027,13050.442262609991,71.25464990999899,54497.82194232 2022-10-01,22:23:49.000,274,11044525,-795,0,1664663028,13050.428789990001,71.25464990999899,54497.8498908 2022-10-01,22:23:50.000,274,11044513,-795,0,1664663029,13050.428789990001,71.2687481699977,54497.884826400004 2022-10-01,22:23:51.000,274,11044508,-795,0,1664663030,13050.502889399992,71.27579730000434,54497.954697600006 2022-10-01,22:23:52.000,274,11044575,-795,0,1664663031,13050.475944159996,71.3180920800005,54497.89181352 2022-10-01,22:23:53.000,274,11044554,-795,0,1664663032,13050.502889399992,71.31104295000114,54497.8498908 2022-10-01,22:23:54.000,274,11044473,-795,0,1664663033,13050.563516189992,71.24760077999963,54497.89181352 2022-10-01,22:23:55.000,274,11044542,-795,0,1664663034,13050.590461430002,71.24760077999963,54497.87085216 2022-10-01,22:23:56.000,274,11044508,-795,0,1664663035,13050.678033459997,71.25464990999899,54497.835916560005 2022-10-01,22:23:57.000,274,11044552,-795,0,1664663036,13050.704978699992,71.25464990999899,54497.884826400004 2022-10-01,22:23:58.000,274,11044545,-795,0,1664663037,13050.691506080002,71.2828464300037,54497.82194232 2022-10-01,22:23:59.000,274,11044553,-795,0,1664663038,13050.772341800002,71.33219033999922,54497.87783928001 2022-10-01,22:24:00.000,274,11044517,-795,0,1664663039,13050.846441209993,71.2828464300037,54497.905787760006 2022-10-01,22:24:01.000,274,11044538,-795,0,1664663040,13050.799287039998,71.27579730000434,54497.97565896001 2022-10-01,22:24:02.000,274,11044523,-795,0,1664663041,13050.839704899998,71.27579730000434,54497.92674912001 2022-10-01,22:24:03.000,274,11044548,-795,0,1664663042,13050.799287039998,71.27579730000434,54497.85687792001 2022-10-01,22:24:04.000,274,11044443,-795,0,1664663043,13050.826232279993,71.2687481699977,54497.94072336 2022-10-01,22:24:05.000,274,11044488,-795,0,1664663044,13050.886859069993,71.18415860999812,54497.98264608 2022-10-01,22:24:06.000,274,11044500,-795,0,1664663045,13051.001376339998,71.15596209000068,54497.96867184 2022-10-01,22:24:07.000,274,11044526,-795,0,1664663046,13051.095684679989,71.19120774000476,54497.933736240004 2022-10-01,22:24:08.000,274,11044518,-795,0,1664663047,13051.15631146999,71.31104295000114,54497.905787760006 2022-10-01,22:24:09.000,274,11044518,-795,0,1664663048,13051.075475749989,71.44497642000351,54497.98264608 2022-10-01,22:24:10.000,274,11044475,-795,0,1664663049,13050.981167409998,71.52251685000374,54497.94072336 2022-10-01,22:24:11.000,274,11044520,-795,0,1664663050,13050.907067999993,71.53661511000246,54498.01059456 2022-10-01,22:24:12.000,274,11044528,-795,0,1664663051,13050.940749549998,71.53661511000246,54498.073478640006 2022-10-01,22:24:13.000,274,11044511,-795,0,1664663052,13050.920540619998,71.52251685000374,54497.96867184 2022-10-01,22:24:14.000,274,11044527,-795,0,1664663053,13050.954222169988,71.55776250000054,54498.01758168 2022-10-01,22:24:15.000,274,11044523,-795,0,1664663054,13051.028321579994,71.57186075999925,54498.1293756 2022-10-01,22:24:16.000,274,11044525,-795,0,1664663055,13051.068739439994,71.6634994499982,54498.171298320005 2022-10-01,22:24:17.000,274,11044542,-795,0,1664663056,13051.075475749989,71.6634994499982,54498.122388480006 2022-10-01,22:24:18.000,274,11044488,-795,0,1664663057,13051.082212059999,71.64235206000012,54498.03854304 2022-10-01,22:24:19.000,274,11044516,-795,0,1664663058,13051.102420989999,71.67054858000483,54498.09444000001 2022-10-01,22:24:20.000,274,11044497,-795,0,1664663059,13051.109157299994,71.64940118999948,54498.122388480006 2022-10-01,22:24:21.000,274,11044505,-795,0,1664663060,13051.129366229994,71.60710641000333,54498.14334984001 2022-10-01,22:24:22.000,274,11044474,-795,0,1664663061,13051.169784089994,71.57186075999925,54498.15732408 2022-10-01,22:24:23.000,274,11044562,-795,0,1664663062,13051.22367457,71.5648116299999,54498.1293756 2022-10-01,22:24:24.000,274,11044514,-795,0,1664663063,13051.250619809995,71.45907468000223,54498.171298320005 2022-10-01,22:24:25.000,274,11044538,-795,0,1664663064,13051.26409243,71.45202555000287,54498.21322104001 2022-10-01,22:24:26.000,274,11044514,-795,0,1664663065,13051.25735611999,71.4167798999988,54498.241169520006 2022-10-01,22:24:27.000,274,11044537,-795,0,1664663066,13051.270828739995,71.32514120999986,54498.21322104001 2022-10-01,22:24:28.000,274,11044488,-795,0,1664663067,13051.210201949994,71.24760077999963,54498.13636272 2022-10-01,22:24:29.000,274,11044468,-795,0,1664663068,13051.17652039999,71.19120774000476,54498.04553016001 2022-10-01,22:24:30.000,274,11044496,-795,0,1664663069,13051.189993019994,71.13481470000261,54498.10841424 2022-10-01,22:24:31.000,274,11044507,-795,0,1664663070,13051.062003129999,71.0713725300011,54498.09444000001 2022-10-01,22:24:32.000,274,11044545,-795,0,1664663071,13050.940749549998,71.09956904999854,54498.073478640006 2022-10-01,22:24:33.000,274,11044501,-795,0,1664663072,13050.893595379988,71.24760077999963,54498.0595044 2022-10-01,22:24:34.000,274,11044501,-795,0,1664663073,13050.974431099989,71.381534250002,54498.16431120001 2022-10-01,22:24:35.000,274,11044514,-795,0,1664663074,13051.014848959989,71.4308781600048,54498.17828544 2022-10-01,22:24:36.000,274,11044501,-795,0,1664663075,13051.068739439994,71.38858338000136,54498.171298320005 2022-10-01,22:24:37.000,274,11044536,-795,0,1664663076,13051.068739439994,71.42382902999816,54498.11540136001 2022-10-01,22:24:38.000,274,11044499,-795,0,1664663077,13051.068739439994,71.44497642000351,54498.11540136001 2022-10-01,22:24:39.000,274,11044544,-795,0,1664663078,13051.095684679989,71.49432032999903,54498.1992468 2022-10-01,22:24:40.000,274,11044580,-795,0,1664663079,13051.21693825999,71.45202555000287,54498.29706648 2022-10-01,22:24:41.000,274,11044529,-795,0,1664663080,13051.20346564,71.4308781600048,54498.27610512 2022-10-01,22:24:42.000,274,11044539,-795,0,1664663081,13051.21693825999,71.44497642000351,54498.24815664 2022-10-01,22:24:43.000,274,11044533,-795,0,1664663082,13051.230410879994,71.43792729000415,54498.19225968001 2022-10-01,22:24:44.000,274,11044436,-795,0,1664663083,13051.210201949994,71.37448512000265,54498.16431120001 2022-10-01,22:24:45.000,274,11044520,-795,0,1664663084,13051.27756504999,71.33923946999857,54498.25514376 2022-10-01,22:24:46.000,274,11044483,-795,0,1664663085,13051.28430136,71.28989556000306,54498.24815664 2022-10-01,22:24:47.000,274,11044567,-795,0,1664663086,13051.29777397999,71.2194042600022,54498.241169520006 2022-10-01,22:24:48.000,274,11044507,-795,0,1664663087,13051.30451029,71.12071644000389,54498.21322104001 2022-10-01,22:24:49.000,274,11044492,-795,0,1664663088,13051.311246599995,71.0713725300011,54498.22719528 2022-10-01,22:24:50.000,274,11044511,-795,0,1664663089,13051.30451029,70.99383210000087,54498.269118000004 2022-10-01,22:24:51.000,274,11044530,-795,0,1664663090,13051.27756504999,70.98678297000151,54498.23418240001 2022-10-01,22:24:52.000,274,11044491,-795,0,1664663091,13051.28430136,70.93743905999872,54498.24815664 2022-10-01,22:24:53.000,274,11044523,-795,0,1664663092,13051.26409243,70.90219341000193,54498.24815664 2022-10-01,22:24:54.000,274,11044566,-795,0,1664663093,13051.31798290999,70.90924254000129,54498.24815664 2022-10-01,22:24:55.000,274,11044516,-795,0,1664663094,13051.33819183999,70.90924254000129,54498.3739248 2022-10-01,22:24:56.000,274,11044485,-795,0,1664663095,13051.32471922,70.89514428000257,54498.29706648 2022-10-01,22:24:57.000,274,11044518,-795,0,1664663096,13051.392082319995,70.88809515000321,54498.42982176001 2022-10-01,22:24:58.000,274,11044518,-795,0,1664663097,13051.38534601,70.93743905999872,54498.3739248 2022-10-01,22:24:59.000,274,11044512,-795,0,1664663098,13051.40555494,70.88104602000385,54498.38091192001 2022-10-01,22:25:00.000,274,11044526,-795,0,1664663099,13051.41902755999,70.88809515000321,54498.32501496 2022-10-01,22:25:01.000,274,11044539,-795,0,1664663100,13051.40555494,70.87399689000449,54498.3739248 2022-10-01,22:25:02.000,274,11044531,-795,0,1664663101,13051.4459728,70.88104602000385,54498.387899040004 2022-10-01,22:25:03.000,274,11044500,-795,0,1664663102,13051.48639066,70.93038992999936,54498.269118000004 2022-10-01,22:25:04.000,274,11044524,-795,0,1664663103,13051.54028113999,70.85284949999914,54498.387899040004 2022-10-01,22:25:05.000,274,11044529,-795,0,1664663104,13051.54028113999,70.83170211000106,54498.35296344 2022-10-01,22:25:06.000,274,11044542,-795,0,1664663105,13051.553753759996,70.81760385000234,54498.42283464 2022-10-01,22:25:07.000,274,11044517,-795,0,1664663106,13051.58743531,70.75416168000083,54498.35296344 2022-10-01,22:25:08.000,274,11044508,-795,0,1664663107,13051.614380549996,70.66957212000125,54498.42982176001 2022-10-01,22:25:09.000,274,11044489,-795,0,1664663108,13051.580698999991,70.60612994999974,54498.31104072001 2022-10-01,22:25:10.000,274,11044511,-795,0,1664663109,13051.54701745,70.54973691000487,54498.3040536 2022-10-01,22:25:11.000,274,11044515,-795,0,1664663110,13051.621116859991,70.50039300000208,54498.443796 2022-10-01,22:25:12.000,274,11044523,-795,0,1664663111,13051.553753759996,70.41580344000249,54498.31802784 2022-10-01,22:25:13.000,274,11044551,-795,0,1664663112,13051.533544829996,70.3664595299997,54498.338989200005 2022-10-01,22:25:14.000,274,11044504,-795,0,1664663113,13051.54701745,70.3312138800029,54498.39488616 2022-10-01,22:25:15.000,274,11044554,-795,0,1664663114,13051.54028113999,70.3030173599982,54498.34597632 2022-10-01,22:25:16.000,274,11044498,-795,0,1664663115,13051.580698999991,70.31711562000419,54498.34597632 2022-10-01,22:25:17.000,274,11044506,-795,0,1664663116,13051.513335899996,70.31006649000483,54498.29706648 2022-10-01,22:25:18.000,274,11044454,-795,0,1664663117,13051.513335899996,70.31711562000419,54498.26213088001 2022-10-01,22:25:19.000,274,11044531,-795,0,1664663118,13051.553753759996,70.38055778999842,54498.31802784 2022-10-01,22:25:20.000,274,11044551,-795,0,1664663119,13051.614380549996,70.40170518000377,54498.32501496 2022-10-01,22:25:21.000,274,11044508,-795,0,1664663120,13051.661534719991,70.40875431000313,54498.31104072001 2022-10-01,22:25:22.000,274,11044532,-795,0,1664663121,13051.661534719991,70.42285257000185,54498.290079360006 2022-10-01,22:25:23.000,274,11044526,-795,0,1664663122,13051.681743649991,70.465147349998,54498.241169520006 2022-10-01,22:25:24.000,274,11044525,-795,0,1664663123,13051.688479960001,70.53563864999887,54498.23418240001 2022-10-01,22:25:25.000,274,11044493,-795,0,1664663124,13051.742370439992,70.52154039000015,54498.26213088001 2022-10-01,22:25:26.000,274,11044518,-795,0,1664663125,13051.850151400002,70.52858951999951,54498.29706648 2022-10-01,22:25:27.000,274,11044535,-795,0,1664663126,13051.829942470002,70.52154039000015,54498.241169520006 2022-10-01,22:25:28.000,274,11044514,-795,0,1664663127,13051.971404980002,70.52154039000015,54498.39488616 2022-10-01,22:25:29.000,274,11044557,-795,0,1664663128,13052.065713319993,70.465147349998,54498.506680080005 2022-10-01,22:25:30.000,274,11044493,-795,0,1664663129,13052.079185939998,70.45104908999929,54498.47873160001 2022-10-01,22:25:31.000,274,11044552,-795,0,1664663130,13052.085922249993,70.44399995999993,54498.48571872 2022-10-01,22:25:32.000,274,11044496,-795,0,1664663131,13052.126340109993,70.37350865999906,54498.46475736 2022-10-01,22:25:33.000,274,11044530,-795,0,1664663132,13052.173494279989,70.3312138800029,54498.41584752 2022-10-01,22:25:34.000,274,11044515,-795,0,1664663133,13052.234121069989,70.31006649000483,54498.408860400006 2022-10-01,22:25:35.000,274,11044542,-795,0,1664663134,13052.301484169999,70.28891909999948,54498.56257704 2022-10-01,22:25:36.000,274,11044520,-795,0,1664663135,13052.368847269994,70.21137866999925,54498.61847400001 2022-10-01,22:25:37.000,274,11044517,-795,0,1664663136,13052.42273775,70.2325260600046,54498.68135808 2022-10-01,22:25:38.000,274,11044547,-795,0,1664663137,13052.368847269994,70.19728041000053,54498.555589920004 2022-10-01,22:25:39.000,274,11044519,-795,0,1664663138,13052.389056199994,70.19023128000117,54498.54161568 2022-10-01,22:25:40.000,274,11044505,-795,0,1664663139,13052.43621036999,70.2325260600046,54498.47873160001 2022-10-01,22:25:41.000,274,11044501,-795,0,1664663140,13052.49683715999,70.23957519000396,54498.56956416001 2022-10-01,22:25:42.000,274,11044538,-795,0,1664663141,13052.51704608999,70.3030173599982,54498.54161568 2022-10-01,22:25:43.000,274,11044569,-795,0,1664663142,13052.62482705,70.3312138800029,54498.63943536 2022-10-01,22:25:44.000,274,11044558,-795,0,1664663143,13052.732608009996,70.35236127000098,54498.70231944 2022-10-01,22:25:45.000,274,11044554,-795,0,1664663144,13052.78649849,70.38055778999842,54498.75122928 2022-10-01,22:25:46.000,274,11044493,-795,0,1664663145,13052.813443729996,70.43695083000057,54498.69533232001 2022-10-01,22:25:47.000,274,11044483,-795,0,1664663146,13052.75955324999,70.45809821999865,54498.64642248001 2022-10-01,22:25:48.000,274,11044578,-795,0,1664663147,13052.813443729996,70.45104908999929,54498.5835384 2022-10-01,22:25:49.000,274,11044526,-795,0,1664663148,13052.880806829991,70.45104908999929,54498.66039672 2022-10-01,22:25:50.000,274,11044576,-795,0,1664663149,13052.887543140001,70.45809821999865,54498.64642248001 2022-10-01,22:25:51.000,274,11044485,-795,0,1664663150,13052.907752070001,70.479245610004,54498.71629368001 2022-10-01,22:25:52.000,274,11044512,-795,0,1664663151,13052.941433619992,70.465147349998,54498.744242160006 2022-10-01,22:25:53.000,274,11044546,-795,0,1664663152,13052.914488379996,70.41580344000249,54498.66039672 2022-10-01,22:25:54.000,274,11044501,-795,0,1664663153,13052.981851479992,70.45104908999929,54498.73725504001 2022-10-01,22:25:55.000,274,11044523,-795,0,1664663154,13052.954906239996,70.40170518000377,54498.723280800004 2022-10-01,22:25:56.000,274,11044489,-795,0,1664663155,13052.901015759991,70.42285257000185,54498.457770240006 2022-10-01,22:25:57.000,274,11044499,-795,0,1664663156,13052.975115169997,70.38760691999778,54498.63943536 2022-10-01,22:25:58.000,274,11044521,-795,0,1664663157,13053.015533029997,70.40170518000377,54498.77917776 2022-10-01,22:25:59.000,274,11044494,-795,0,1664663158,13052.988587790001,70.40170518000377,54498.73026792 2022-10-01,22:26:00.000,274,11044514,-795,0,1664663159,13053.029005650002,70.39465605000441,54498.69533232001 2022-10-01,22:26:01.000,274,11044497,-795,0,1664663160,13053.029005650002,70.41580344000249,54498.842061840005 2022-10-01,22:26:02.000,274,11044540,-795,0,1664663161,13053.089632440002,70.43695083000057,54498.76520352001 2022-10-01,22:26:03.000,274,11044530,-795,0,1664663162,13053.035741959997,70.42285257000185,54498.70930656 2022-10-01,22:26:04.000,274,11044479,-795,0,1664663163,13053.082896129992,70.40170518000377,54498.73026792 2022-10-01,22:26:05.000,274,11044535,-795,0,1664663164,13053.076159819997,70.43695083000057,54498.87001032 2022-10-01,22:26:06.000,274,11044544,-795,0,1664663165,13053.082896129992,70.479245610004,54498.793152000006 2022-10-01,22:26:07.000,274,11044536,-795,0,1664663166,13053.089632440002,70.479245610004,54498.76520352001 2022-10-01,22:26:08.000,274,11044557,-795,0,1664663167,13053.049214580002,70.52154039000015,54498.723280800004 2022-10-01,22:26:09.000,274,11044520,-795,0,1664663168,13053.136786609997,70.55678604000423,54498.90494592001 2022-10-01,22:26:10.000,274,11044471,-795,0,1664663169,13053.150259230002,70.60612994999974,54498.7582164 2022-10-01,22:26:11.000,274,11044512,-795,0,1664663170,13053.156995539997,70.62022820999846,54498.81411336001 2022-10-01,22:26:12.000,274,11044563,-795,0,1664663171,13053.231094950002,70.63432647000445,54498.8280876 2022-10-01,22:26:13.000,274,11044493,-795,0,1664663172,13053.271512810003,70.67662125000061,54498.7582164 2022-10-01,22:26:14.000,274,11044549,-795,0,1664663173,13053.278249119998,70.68367037999997,54498.78616488001 2022-10-01,22:26:15.000,274,11044557,-795,0,1664663174,13053.386030079993,70.74006342000212,54498.86302320001 2022-10-01,22:26:16.000,274,11044539,-795,0,1664663175,13053.466865799994,70.73301429000276,54498.92590728 2022-10-01,22:26:17.000,274,11044550,-795,0,1664663176,13053.473602109989,70.75416168000083,54498.90494592001 2022-10-01,22:26:18.000,274,11044484,-795,0,1664663177,13053.527492589994,70.78235819999827,54498.86302320001 2022-10-01,22:26:19.000,274,11044490,-795,0,1664663178,13053.59485568999,70.80350559000362,54498.83507472001 2022-10-01,22:26:20.000,274,11044532,-795,0,1664663179,13053.64200986,70.83875124000042,54498.84904896 2022-10-01,22:26:21.000,274,11044513,-795,0,1664663180,13053.709372959995,70.81760385000234,54498.91892016 2022-10-01,22:26:22.000,274,11044537,-795,0,1664663181,13053.709372959995,70.8598986299985,54498.96783 2022-10-01,22:26:23.000,274,11044559,-795,0,1664663182,13053.76326344,70.88809515000321,54498.911933040006 2022-10-01,22:26:24.000,274,11044516,-795,0,1664663183,13053.84409916,70.9233408,54498.95385576001 2022-10-01,22:26:25.000,274,11044508,-795,0,1664663184,13053.871044399995,70.88809515000321,54498.96783 2022-10-01,22:26:26.000,274,11044513,-795,0,1664663185,13053.90472595,70.96563558000344,54498.98180424001 2022-10-01,22:26:27.000,274,11044488,-795,0,1664663186,13053.90472595,70.9726847100028,54499.01673984 2022-10-01,22:26:28.000,274,11044500,-795,0,1664663187,13053.92493488,70.90924254000129,54498.911933040006 2022-10-01,22:26:29.000,274,11044549,-795,0,1664663188,13053.891253329995,70.94448818999808,54498.90494592001 2022-10-01,22:26:30.000,274,11044496,-795,0,1664663189,13053.92493488,70.90219341000193,54499.03071408001 2022-10-01,22:26:31.000,274,11044548,-795,0,1664663190,13053.97882535999,70.86694775999786,54499.07263680001 2022-10-01,22:26:32.000,274,11044550,-795,0,1664663191,13053.95861642999,70.84580036999978,54499.00276560001 2022-10-01,22:26:33.000,274,11044518,-795,0,1664663192,13053.951880119996,70.86694775999786,54498.98879136 2022-10-01,22:26:34.000,274,11044499,-795,0,1664663193,13053.90472595,70.83170211000106,54498.95385576001 2022-10-01,22:26:35.000,274,11044514,-795,0,1664663194,13053.94514381,70.8246529800017,54499.00276560001 2022-10-01,22:26:36.000,274,11044502,-795,0,1664663195,13053.931671189996,70.81055472000298,54499.02372696 2022-10-01,22:26:37.000,274,11044501,-795,0,1664663196,13053.96535274,70.79645646000426,54499.09359816 2022-10-01,22:26:38.000,274,11044511,-795,0,1664663197,13053.94514381,70.84580036999978,54498.98180424001 2022-10-01,22:26:39.000,274,11044514,-795,0,1664663198,13053.96535274,70.85284949999914,54499.058662560004 2022-10-01,22:26:40.000,274,11044485,-795,0,1664663199,13053.98556167,70.85284949999914,54499.11455952 2022-10-01,22:26:41.000,274,11044520,-795,0,1664663200,13053.91819856999,70.93038992999936,54499.0377012 2022-10-01,22:26:42.000,274,11044487,-795,0,1664663201,13053.98556167,70.93038992999936,54499.058662560004 2022-10-01,22:26:43.000,274,11044501,-795,0,1664663202,13053.95861642999,70.9726847100028,54498.92590728 2022-10-01,22:26:44.000,274,11044476,-795,0,1664663203,13053.98556167,70.99383210000087,54498.960842880006 2022-10-01,22:26:45.000,274,11044482,-795,0,1664663204,13054.04618846,71.04317601000366,54498.93289440001 2022-10-01,22:26:46.000,274,11044527,-795,0,1664663205,13053.999034289991,71.0713725300011,54498.98180424001 2022-10-01,22:26:47.000,274,11044451,-795,0,1664663206,13054.0057706,71.12071644000389,54498.97481712 2022-10-01,22:26:48.000,274,11044483,-795,0,1664663207,13053.999034289991,71.16301122000004,54498.96783 2022-10-01,22:26:49.000,274,11044529,-795,0,1664663208,13054.0057706,71.18415860999812,54499.058662560004 2022-10-01,22:26:50.000,274,11044478,-795,0,1664663209,13053.97882535999,71.22645339000155,54499.079623920006 2022-10-01,22:26:51.000,274,11044524,-795,0,1664663210,13054.019243219991,71.25464990999899,54499.05167544001 2022-10-01,22:26:52.000,274,11044502,-795,0,1664663211,13053.999034289991,71.2687481699977,54499.0377012 2022-10-01,22:26:53.000,274,11044500,-795,0,1664663212,13053.97882535999,71.26169903999835,54499.00276560001 2022-10-01,22:26:54.000,274,11044492,-795,0,1664663213,13053.91819856999,71.29694469000242,54499.01673984 2022-10-01,22:26:55.000,274,11044536,-795,0,1664663214,13053.951880119996,71.31104295000114,54499.04468832 2022-10-01,22:26:56.000,274,11044504,-795,0,1664663215,13053.89798963999,71.3180920800005,54499.01673984 2022-10-01,22:26:57.000,274,11044512,-795,0,1664663216,13053.88451702,71.3180920800005,54498.94686864 2022-10-01,22:26:58.000,274,11044464,-795,0,1664663217,13053.87778070999,71.32514120999986,54498.98180424001 2022-10-01,22:26:59.000,274,11044503,-795,0,1664663218,13053.871044399995,71.2687481699977,54498.88398456001 2022-10-01,22:27:00.000,274,11044474,-795,0,1664663219,13053.88451702,71.2828464300037,54498.890971680004 2022-10-01,22:27:01.000,274,11044493,-795,0,1664663220,13053.911462259995,71.28989556000306,54498.911933040006 2022-10-01,22:27:02.000,274,11044523,-795,0,1664663221,13053.88451702,71.27579730000434,54498.88398456001 2022-10-01,22:27:03.000,274,11044512,-795,0,1664663222,13053.90472595,71.27579730000434,54498.960842880006 2022-10-01,22:27:04.000,274,11044514,-795,0,1664663223,13054.0057706,71.2828464300037,54499.05167544001 2022-10-01,22:27:05.000,274,11044533,-795,0,1664663224,13054.012506909996,71.32514120999986,54499.10058528001 2022-10-01,22:27:06.000,274,11044485,-795,0,1664663225,13053.96535274,71.33219033999922,54499.03071408001 2022-10-01,22:27:07.000,274,11044486,-795,0,1664663226,13053.972089049996,71.3180920800005,54498.93289440001 2022-10-01,22:27:08.000,274,11044468,-795,0,1664663227,13054.02597953,71.30399382000178,54499.00276560001 2022-10-01,22:27:09.000,274,11044521,-795,0,1664663228,13054.059661079991,71.29694469000242,54499.00276560001 2022-10-01,22:27:10.000,274,11044488,-795,0,1664663229,13053.98556167,71.28989556000306,54498.97481712 2022-10-01,22:27:11.000,274,11044514,-795,0,1664663230,13054.032715839996,71.33219033999922,54499.06564968 2022-10-01,22:27:12.000,274,11044472,-795,0,1664663231,13053.992297979996,71.31104295000114,54499.00276560001 2022-10-01,22:27:13.000,274,11044502,-795,0,1664663232,13054.012506909996,71.28989556000306,54499.01673984 2022-10-01,22:27:14.000,274,11044451,-795,0,1664663233,13053.97882535999,71.28989556000306,54499.06564968 2022-10-01,22:27:15.000,274,11044538,-795,0,1664663234,13053.98556167,71.26169903999835,54499.01673984 2022-10-01,22:27:16.000,274,11044470,-795,0,1664663235,13053.911462259995,71.22645339000155,54499.08661104 2022-10-01,22:27:17.000,274,11044472,-795,0,1664663236,13053.94514381,71.21235513000283,54499.0377012 2022-10-01,22:27:18.000,274,11044572,-795,0,1664663237,13053.911462259995,71.2194042600022,54499.0377012 2022-10-01,22:27:19.000,274,11044482,-795,0,1664663238,13053.92493488,71.1700603499994,54498.97481712 2022-10-01,22:27:20.000,274,11044512,-795,0,1664663239,13053.96535274,71.15596209000068,54499.03071408001 2022-10-01,22:27:21.000,274,11044499,-795,0,1664663240,13053.92493488,71.11366731000453,54499.04468832 2022-10-01,22:27:22.000,274,11044490,-795,0,1664663241,13053.89798963999,71.07842166000046,54499.03071408001 2022-10-01,22:27:23.000,274,11044532,-795,0,1664663242,13053.891253329995,71.13481470000261,54498.960842880006 2022-10-01,22:27:24.000,274,11044460,-795,0,1664663243,13053.850835469995,71.12776557000325,54499.05167544001 2022-10-01,22:27:25.000,274,11044511,-795,0,1664663244,13053.891253329995,71.06432340000174,54499.02372696 2022-10-01,22:27:26.000,274,11044475,-795,0,1664663245,13053.94514381,71.08547078999982,54499.05167544001 2022-10-01,22:27:27.000,274,11044531,-795,0,1664663246,13053.91819856999,71.0713725300011,54499.04468832 2022-10-01,22:27:28.000,274,11044520,-795,0,1664663247,13053.911462259995,71.06432340000174,54499.05167544001 2022-10-01,22:27:29.000,274,11044493,-795,0,1664663248,13053.911462259995,71.1066181799979,54499.12154664001 2022-10-01,22:27:30.000,274,11044523,-795,0,1664663249,13053.93840749999,71.05727427000238,54499.19141784 2022-10-01,22:27:31.000,274,11044480,-795,0,1664663250,13053.992297979996,71.11366731000453,54499.13552088 2022-10-01,22:27:32.000,274,11044483,-795,0,1664663251,13053.97882535999,71.09251991999918,54499.10058528001 2022-10-01,22:27:33.000,274,11044505,-795,0,1664663252,13053.992297979996,71.18415860999812,54498.98180424001 2022-10-01,22:27:34.000,274,11044486,-795,0,1664663253,13054.0057706,71.19825687000412,54499.107572400004 2022-10-01,22:27:35.000,274,11044514,-795,0,1664663254,13054.04618846,71.23350252000091,54499.17045648001 2022-10-01,22:27:36.000,274,11044507,-795,0,1664663255,13054.093342629996,71.25464990999899,54499.2123792 2022-10-01,22:27:37.000,274,11044483,-795,0,1664663256,13054.120287869991,71.27579730000434,54499.25430192 2022-10-01,22:27:38.000,274,11044504,-795,0,1664663257,13054.140496799992,71.24760077999963,54499.21936632001 2022-10-01,22:27:39.000,274,11044483,-795,0,1664663258,13054.153969419996,71.2828464300037,54499.23334056 2022-10-01,22:27:40.000,274,11044533,-795,0,1664663259,13054.160705729992,71.27579730000434,54499.25430192 2022-10-01,22:27:41.000,274,11044472,-795,0,1664663260,13054.228068830002,71.35333773000457,54499.21936632001 2022-10-01,22:27:42.000,274,11044516,-795,0,1664663261,13054.167442040001,71.33923946999857,54499.24032768001 2022-10-01,22:27:43.000,274,11044493,-795,0,1664663262,13054.207859900001,71.2687481699977,54499.226353440004 2022-10-01,22:27:44.000,274,11044496,-795,0,1664663263,13054.255014069997,71.2194042600022,54499.30321176 2022-10-01,22:27:45.000,274,11044512,-795,0,1664663264,13054.302168239992,71.17710947999876,54499.26128904 2022-10-01,22:27:46.000,274,11044502,-795,0,1664663265,13054.403212889993,71.1066181799979,54499.2822504 2022-10-01,22:27:47.000,274,11044496,-795,0,1664663266,13054.490784920003,71.12071644000389,54499.226353440004 2022-10-01,22:27:48.000,274,11044538,-795,0,1664663267,13054.531202779988,71.24760077999963,54499.177443600005 2022-10-01,22:27:49.000,274,11044473,-795,0,1664663268,13054.457103369998,71.36038686000393,54499.13552088 2022-10-01,22:27:50.000,274,11044542,-795,0,1664663269,13054.302168239992,71.35333773000457,54499.226353440004 2022-10-01,22:27:51.000,274,11044489,-795,0,1664663270,13054.315640859997,71.2687481699977,54499.37308296 2022-10-01,22:27:52.000,274,11044483,-795,0,1664663271,13054.281959309992,71.25464990999899,54499.415005680006 2022-10-01,22:27:53.000,274,11044527,-795,0,1664663272,13054.335849789997,71.16301122000004,54499.40801856001 2022-10-01,22:27:54.000,274,11044464,-795,0,1664663273,13054.281959309992,71.13481470000261,54499.345134480005 2022-10-01,22:27:55.000,274,11044461,-795,0,1664663274,13054.356058719997,71.15596209000068,54499.43596704001 2022-10-01,22:27:56.000,274,11044541,-795,0,1664663275,13054.389740270002,71.13481470000261,54499.45692840001 2022-10-01,22:27:57.000,274,11044523,-795,0,1664663276,13054.389740270002,71.15596209000068,54499.40801856001 2022-10-01,22:27:58.000,274,11044522,-795,0,1664663277,13054.369531340002,71.1066181799979,54499.51981248 2022-10-01,22:27:59.000,274,11044492,-795,0,1664663278,13054.409949200002,71.09251991999918,54499.50583824001 2022-10-01,22:28:00.000,274,11044531,-795,0,1664663279,13054.430158130002,71.09956904999854,54499.582696560006 2022-10-01,22:28:01.000,274,11044498,-795,0,1664663280,13054.436894439998,71.18415860999812,54499.62461928001 2022-10-01,22:28:02.000,274,11044493,-795,0,1664663281,13054.430158130002,71.14186383000197,54499.631606400006 2022-10-01,22:28:03.000,274,11044504,-795,0,1664663282,13054.470575990003,71.18415860999812,54499.55474808001 2022-10-01,22:28:04.000,274,11044461,-795,0,1664663283,13054.396476579997,71.19825687000412,54499.48487688001 2022-10-01,22:28:05.000,274,11044514,-795,0,1664663284,13054.484048609993,71.24760077999963,54499.48487688001 2022-10-01,22:28:06.000,274,11044485,-795,0,1664663285,13054.490784920003,71.24055165000027,54499.57570944001 2022-10-01,22:28:07.000,274,11044448,-795,0,1664663286,13054.544675399993,71.23350252000091,54499.610645040004 2022-10-01,22:28:08.000,274,11044515,-795,0,1664663287,13054.490784920003,71.25464990999899,54499.61763216 2022-10-01,22:28:09.000,274,11044543,-795,0,1664663288,13054.537939089998,71.2687481699977,54499.56872232 2022-10-01,22:28:10.000,274,11044478,-795,0,1664663289,13054.517730159998,71.30399382000178,54499.64558064 2022-10-01,22:28:11.000,274,11044510,-795,0,1664663290,13054.517730159998,71.30399382000178,54499.49885112 2022-10-01,22:28:12.000,274,11044534,-795,0,1664663291,13054.544675399993,71.2828464300037,54499.65256776001 2022-10-01,22:28:13.000,274,11044506,-795,0,1664663292,13054.558148019998,71.30399382000178,54499.54077384 2022-10-01,22:28:14.000,274,11044557,-795,0,1664663293,13054.504257539993,71.31104295000114,54499.57570944001 2022-10-01,22:28:15.000,274,11044527,-795,0,1664663294,13054.591829569988,71.26169903999835,54499.666542 2022-10-01,22:28:16.000,274,11044559,-795,0,1664663295,13054.638983739998,71.2828464300037,54499.69449048 2022-10-01,22:28:17.000,274,11044514,-795,0,1664663296,13054.632247429989,71.23350252000091,54499.7364132 2022-10-01,22:28:18.000,274,11044468,-795,0,1664663297,13054.632247429989,71.24760077999963,54499.62461928001 2022-10-01,22:28:19.000,274,11044522,-795,0,1664663298,13054.665928979994,71.25464990999899,54499.68750336 2022-10-01,22:28:20.000,274,11044531,-795,0,1664663299,13054.659192669998,71.24055165000027,54499.631606400006 2022-10-01,22:28:21.000,274,11044548,-795,0,1664663300,13054.645720049994,71.2194042600022,54499.67352912001 2022-10-01,22:28:22.000,274,11044523,-795,0,1664663301,13054.645720049994,71.2194042600022,54499.70147760001 2022-10-01,22:28:23.000,274,11044506,-795,0,1664663302,13054.638983739998,71.14186383000197,54499.65955488 2022-10-01,22:28:24.000,274,11044502,-795,0,1664663303,13054.612038499989,71.14186383000197,54499.67352912001 2022-10-01,22:28:25.000,274,11044506,-795,0,1664663304,13054.692874219989,71.14891296000133,54499.70846472 2022-10-01,22:28:26.000,274,11044463,-795,0,1664663305,13054.699610529999,71.13481470000261,54499.729426080004 2022-10-01,22:28:27.000,274,11044512,-795,0,1664663306,13054.713083149989,71.1066181799979,54499.65256776001 2022-10-01,22:28:28.000,274,11044523,-795,0,1664663307,13054.638983739998,71.14186383000197,54499.65955488 2022-10-01,22:28:29.000,274,11044569,-795,0,1664663308,13054.659192669998,71.12071644000389,54499.58968368 2022-10-01,22:28:30.000,274,11044557,-795,0,1664663309,13054.686137909994,71.18415860999812,54499.64558064 2022-10-01,22:28:31.000,274,11044543,-795,0,1664663310,13054.740028389999,71.1700603499994,54499.67352912001 2022-10-01,22:28:32.000,274,11044485,-795,0,1664663311,13054.760237319999,71.16301122000004,54499.666542 2022-10-01,22:28:33.000,274,11044471,-795,0,1664663312,13054.86128197,71.18415860999812,54499.55474808001 2022-10-01,22:28:34.000,274,11044481,-795,0,1664663313,13054.93538137999,71.2194042600022,54499.47090264 2022-10-01,22:28:35.000,274,11044515,-795,0,1664663314,13055.029689719995,71.07842166000046,54499.45692840001 2022-10-01,22:28:36.000,274,11044509,-795,0,1664663315,13054.99600816999,70.94448818999808,54499.50583824001 2022-10-01,22:28:37.000,274,11044516,-795,0,1664663316,13054.90169983,70.93038992999936,54499.49885112 2022-10-01,22:28:38.000,274,11044507,-795,0,1664663317,13054.81412779999,70.94448818999808,54499.5267996 2022-10-01,22:28:39.000,274,11044459,-795,0,1664663318,13054.90169983,70.97973384000215,54499.70147760001 2022-10-01,22:28:40.000,274,11044529,-795,0,1664663319,13054.928645069995,70.93743905999872,54499.778335920004 2022-10-01,22:28:41.000,274,11044473,-795,0,1664663320,13054.95559030999,70.93743905999872,54499.799297280006 2022-10-01,22:28:42.000,274,11044495,-795,0,1664663321,13054.92190876,70.90219341000193,54499.8062844 2022-10-01,22:28:43.000,274,11044495,-795,0,1664663322,13054.847809349994,70.88104602000385,54499.55474808001 2022-10-01,22:28:44.000,274,11044493,-795,0,1664663323,13054.908436139995,70.90924254000129,54499.65955488 2022-10-01,22:28:45.000,274,11044485,-795,0,1664663324,13054.908436139995,70.90924254000129,54499.70147760001 2022-10-01,22:28:46.000,274,11044539,-795,0,1664663325,13054.95559030999,70.9233408,54499.70147760001 2022-10-01,22:28:47.000,274,11044488,-795,0,1664663326,13054.98253555,70.93743905999872,54499.76436168 2022-10-01,22:28:48.000,274,11044490,-795,0,1664663327,13055.00274448,70.91629167000065,54499.729426080004 2022-10-01,22:28:49.000,274,11044502,-795,0,1664663328,13055.00274448,70.83875124000042,54499.76436168 2022-10-01,22:28:50.000,274,11044459,-795,0,1664663329,13055.07684388999,70.83875124000042,54499.75737456 2022-10-01,22:28:51.000,274,11044533,-795,0,1664663330,13055.07684388999,70.85284949999914,54499.750387440006 2022-10-01,22:28:52.000,274,11044472,-795,0,1664663331,13055.070107579995,70.85284949999914,54499.8062844 2022-10-01,22:28:53.000,274,11044497,-795,0,1664663332,13055.0835802,70.84580036999978,54499.799297280006 2022-10-01,22:28:54.000,274,11044481,-795,0,1664663333,13055.0835802,70.81760385000234,54499.79231016001 2022-10-01,22:28:55.000,274,11044529,-795,0,1664663334,13055.11726174999,70.8598986299985,54499.81327152 2022-10-01,22:28:56.000,274,11044566,-795,0,1664663335,13055.130734369995,70.90219341000193,54499.90410408 2022-10-01,22:28:57.000,274,11044517,-795,0,1664663336,13055.18462485,70.89514428000257,54499.86916848001 2022-10-01,22:28:58.000,274,11044470,-795,0,1664663337,13055.130734369995,70.90219341000193,54499.82025864001 2022-10-01,22:28:59.000,274,11044475,-795,0,1664663338,13055.19809746999,70.90219341000193,54499.82724576 2022-10-01,22:29:00.000,274,11044533,-795,0,1664663339,13055.19809746999,70.96563558000344,54499.85519424 2022-10-01,22:29:01.000,274,11044501,-795,0,1664663340,13055.278933189991,70.99383210000087,54499.88314272 2022-10-01,22:29:02.000,274,11044506,-795,0,1664663341,13055.285669500001,70.99383210000087,54499.897116960004 2022-10-01,22:29:03.000,274,11044533,-795,0,1664663342,13055.285669500001,71.00088123000023,54499.8761556 2022-10-01,22:29:04.000,274,11044515,-795,0,1664663343,13055.305878430001,71.04317601000366,54499.88314272 2022-10-01,22:29:05.000,274,11044464,-795,0,1664663344,13055.326087360001,71.01497948999895,54500.0508336 2022-10-01,22:29:06.000,274,11044513,-795,0,1664663345,13055.346296290001,71.02907774999767,54499.98794952001 2022-10-01,22:29:07.000,274,11044542,-795,0,1664663346,13055.359768909992,71.02907774999767,54499.93205256 2022-10-01,22:29:08.000,274,11044545,-795,0,1664663347,13055.346296290001,70.97973384000215,54499.966988160006 2022-10-01,22:29:09.000,274,11044534,-795,0,1664663348,13055.366505220001,70.9726847100028,54499.897116960004 2022-10-01,22:29:10.000,274,11044522,-795,0,1664663349,13055.413659389997,70.93038992999936,54500.02987224 2022-10-01,22:29:11.000,274,11044526,-795,0,1664663350,13055.447340940002,70.93038992999936,54500.04384648 2022-10-01,22:29:12.000,274,11044510,-795,0,1664663351,13055.440604629992,70.8598986299985,54500.07878208001 2022-10-01,22:29:13.000,274,11044530,-795,0,1664663352,13055.433868319997,70.84580036999978,54500.07878208001 2022-10-01,22:29:14.000,274,11044463,-795,0,1664663353,13055.447340940002,70.83170211000106,54500.134679040006 2022-10-01,22:29:15.000,274,11044546,-795,0,1664663354,13055.467549870002,70.84580036999978,54500.10673056001 2022-10-01,22:29:16.000,274,11044559,-795,0,1664663355,13055.454077249997,70.81055472000298,54500.07878208001 2022-10-01,22:29:17.000,274,11044533,-795,0,1664663356,13055.427132010002,70.79645646000426,54500.0508336 2022-10-01,22:29:18.000,274,11044547,-795,0,1664663357,13055.460813559992,70.8246529800017,54500.00891088001 2022-10-01,22:29:19.000,274,11044507,-795,0,1664663358,13055.487758800002,70.81760385000234,54500.113717680004 2022-10-01,22:29:20.000,274,11044564,-795,0,1664663359,13055.447340940002,70.81760385000234,54499.99493664 2022-10-01,22:29:21.000,274,11044523,-795,0,1664663360,13055.494495109997,70.86694775999786,54500.14865328 2022-10-01,22:29:22.000,274,11044500,-795,0,1664663361,13055.460813559992,70.83875124000042,54500.07179496 2022-10-01,22:29:23.000,274,11044529,-795,0,1664663362,13055.379977839992,70.89514428000257,54500.03685936001 2022-10-01,22:29:24.000,274,11044468,-795,0,1664663363,13055.400186769992,70.96563558000344,54500.12769192001 2022-10-01,22:29:25.000,274,11044525,-795,0,1664663364,13055.440604629992,70.96563558000344,54500.113717680004 2022-10-01,22:29:26.000,274,11044519,-795,0,1664663365,13055.420395699992,70.97973384000215,54500.113717680004 2022-10-01,22:29:27.000,274,11044494,-795,0,1664663366,13055.467549870002,70.98678297000151,54500.09974344 2022-10-01,22:29:28.000,274,11044552,-795,0,1664663367,13055.427132010002,70.95153732000472,54500.134679040006 2022-10-01,22:29:29.000,274,11044518,-795,0,1664663368,13055.447340940002,70.95153732000472,54500.14166616 2022-10-01,22:29:30.000,274,11044512,-795,0,1664663369,13055.433868319997,70.93743905999872,54500.12769192001 2022-10-01,22:29:31.000,274,11044495,-795,0,1664663370,13055.420395699992,70.95153732000472,54500.07878208001 2022-10-01,22:29:32.000,274,11044515,-795,0,1664663371,13055.413659389997,70.96563558000344,54500.09974344 2022-10-01,22:29:33.000,274,11044504,-795,0,1664663372,13055.413659389997,70.98678297000151,54500.00891088001 2022-10-01,22:29:34.000,274,11044513,-795,0,1664663373,13055.406923080001,70.95858645000408,54500.14865328 2022-10-01,22:29:35.000,274,11044498,-795,0,1664663374,13055.420395699992,70.9726847100028,54500.1207048 2022-10-01,22:29:36.000,274,11044495,-795,0,1664663375,13055.440604629992,70.96563558000344,54500.232498720005 2022-10-01,22:29:37.000,274,11044487,-795,0,1664663376,13055.454077249997,70.99383210000087,54500.183588880005 2022-10-01,22:29:38.000,274,11044478,-795,0,1664663377,13055.487758800002,71.01497948999895,54500.16961464 2022-10-01,22:29:39.000,274,11044540,-795,0,1664663378,13055.467549870002,71.05727427000238,54500.0508336 2022-10-01,22:29:40.000,274,11044497,-795,0,1664663379,13055.481022489992,71.04317601000366,54500.064807840005 2022-10-01,22:29:41.000,274,11044540,-795,0,1664663380,13055.541649279992,71.09251991999918,54500.113717680004 2022-10-01,22:29:42.000,274,11044523,-795,0,1664663381,13055.548385590002,71.0713725300011,54500.10673056001 2022-10-01,22:29:43.000,274,11044562,-795,0,1664663382,13055.528176660002,71.14186383000197,54500.09275632 2022-10-01,22:29:44.000,274,11044573,-795,0,1664663383,13055.528176660002,71.19120774000476,54499.96000104001 2022-10-01,22:29:45.000,274,11044547,-795,0,1664663384,13055.595539759997,71.2194042600022,54500.183588880005 2022-10-01,22:29:46.000,274,11044497,-795,0,1664663385,13055.588803450002,71.2194042600022,54500.16961464 2022-10-01,22:29:47.000,274,11044554,-795,0,1664663386,13055.595539759997,71.24760077999963,54500.10673056001 2022-10-01,22:29:48.000,274,11044535,-795,0,1664663387,13055.609012380002,71.24760077999963,54500.085769200006 2022-10-01,22:29:49.000,274,11044542,-795,0,1664663388,13055.595539759997,71.25464990999899,54500.03685936001 2022-10-01,22:29:50.000,274,11044528,-795,0,1664663389,13055.649430240002,71.2194042600022,54500.190576 2022-10-01,22:29:51.000,274,11044529,-795,0,1664663390,13055.656166549998,71.21235513000283,54500.20455024001 2022-10-01,22:29:52.000,274,11044540,-795,0,1664663391,13055.669639170002,71.21235513000283,54500.183588880005 2022-10-01,22:29:53.000,274,11044571,-795,0,1664663392,13055.649430240002,71.18415860999812,54500.17660176001 2022-10-01,22:29:54.000,274,11044535,-795,0,1664663393,13055.615748689997,71.14891296000133,54500.15564040001 2022-10-01,22:29:55.000,274,11044500,-795,0,1664663394,13055.649430240002,71.1700603499994,54500.113717680004 2022-10-01,22:29:56.000,274,11044541,-795,0,1664663395,13055.656166549998,71.16301122000004,54500.1207048 2022-10-01,22:29:57.000,274,11044458,-795,0,1664663396,13055.609012380002,71.15596209000068,54500.02987224 2022-10-01,22:29:58.000,274,11044519,-795,0,1664663397,13055.609012380002,71.12776557000325,54500.05782072001 2022-10-01,22:29:59.000,274,11044482,-795,0,1664663398,13055.595539759997,71.11366731000453,54499.98794952001 2022-10-01,22:30:00.000,274,11044512,-795,0,1664663399,13055.582067139992,71.1066181799979,54500.0508336 2022-10-01,22:30:01.000,274,11044484,-795,0,1664663400,13055.582067139992,71.12776557000325,54500.12769192001 2022-10-01,22:30:02.000,274,11044519,-795,0,1664663401,13055.521440349992,71.12071644000389,54500.03685936001 2022-10-01,22:30:03.000,274,11044487,-795,0,1664663402,13055.501231419992,71.12071644000389,54500.064807840005 2022-10-01,22:30:04.000,274,11044510,-795,0,1664663403,13055.501231419992,71.16301122000004,54500.085769200006 2022-10-01,22:30:05.000,274,11044531,-795,0,1664663404,13055.467549870002,71.17710947999876,54500.113717680004 2022-10-01,22:30:06.000,274,11044521,-795,0,1664663405,13055.406923080001,71.18415860999812,54500.02987224 2022-10-01,22:30:07.000,274,11044507,-795,0,1664663406,13055.406923080001,71.2194042600022,54500.05782072001 2022-10-01,22:30:08.000,274,11044498,-795,0,1664663407,13055.440604629992,71.2194042600022,54500.14865328 2022-10-01,22:30:09.000,274,11044541,-795,0,1664663408,13055.359768909992,71.23350252000091,54500.183588880005 2022-10-01,22:30:10.000,274,11044494,-795,0,1664663409,13055.366505220001,71.23350252000091,54500.16262752 2022-10-01,22:30:11.000,274,11044515,-795,0,1664663410,13055.359768909992,71.2194042600022,54500.03685936001 2022-10-01,22:30:12.000,274,11044500,-795,0,1664663411,13055.326087360001,71.23350252000091,54500.0508336 2022-10-01,22:30:13.000,274,11044545,-795,0,1664663412,13055.231779019996,71.22645339000155,54499.946026800004 2022-10-01,22:30:14.000,274,11044512,-795,0,1664663413,13055.26546057,71.21235513000283,54500.00891088001 2022-10-01,22:30:15.000,274,11044528,-795,0,1664663414,13055.326087360001,71.24055165000027,54500.064807840005 2022-10-01,22:30:16.000,274,11044523,-795,0,1664663415,13055.353032599996,71.24055165000027,54500.183588880005 2022-10-01,22:30:17.000,274,11044504,-795,0,1664663416,13055.326087360001,71.26169903999835,54500.085769200006 2022-10-01,22:30:18.000,274,11044556,-795,0,1664663417,13055.305878430001,71.2828464300037,54500.02288512 2022-10-01,22:30:19.000,274,11044492,-795,0,1664663418,13055.305878430001,71.32514120999986,54500.064807840005 2022-10-01,22:30:20.000,274,11044597,-795,0,1664663419,13055.305878430001,71.36038686000393,54500.085769200006 2022-10-01,22:30:21.000,274,11044557,-795,0,1664663420,13055.285669500001,71.33219033999922,54500.015898000005 2022-10-01,22:30:22.000,274,11044518,-795,0,1664663421,13055.251987949996,71.32514120999986,54500.00192376 2022-10-01,22:30:23.000,274,11044531,-795,0,1664663422,13055.285669500001,71.34628859999793,54500.015898000005 2022-10-01,22:30:24.000,274,11044493,-795,0,1664663423,13055.26546057,71.30399382000178,54499.99493664 2022-10-01,22:30:25.000,274,11044525,-795,0,1664663424,13055.326087360001,71.33923946999857,54500.04384648 2022-10-01,22:30:26.000,274,11044488,-795,0,1664663425,13055.292405809996,71.28989556000306,54500.05782072001 2022-10-01,22:30:27.000,274,11044533,-795,0,1664663426,13055.312614739996,71.24760077999963,54500.05782072001 2022-10-01,22:30:28.000,274,11044559,-795,0,1664663427,13055.292405809996,71.24760077999963,54499.9809624 2022-10-01,22:30:29.000,274,11044526,-795,0,1664663428,13055.278933189991,71.17710947999876,54499.946026800004 2022-10-01,22:30:30.000,274,11044530,-795,0,1664663429,13055.258724259991,71.13481470000261,54499.9809624 2022-10-01,22:30:31.000,274,11044506,-795,0,1664663430,13055.272196879996,71.1066181799979,54499.946026800004 2022-10-01,22:30:32.000,274,11044555,-795,0,1664663431,13055.299142119991,71.05022514000302,54500.1207048 2022-10-01,22:30:33.000,274,11044470,-795,0,1664663432,13055.24525164,71.02202861999831,54500.02987224 2022-10-01,22:30:34.000,274,11044466,-795,0,1664663433,13055.292405809996,70.94448818999808,54500.10673056001 2022-10-01,22:30:35.000,274,11044536,-795,0,1664663434,13055.278933189991,70.95858645000408,54500.07878208001 2022-10-01,22:30:36.000,274,11044508,-795,0,1664663435,13055.218306399991,70.90219341000193,54500.0508336 2022-10-01,22:30:37.000,274,11044530,-795,0,1664663436,13055.231779019996,70.8598986299985,54499.97397528 2022-10-01,22:30:38.000,274,11044480,-795,0,1664663437,13055.191361159996,70.88809515000321,54499.897116960004 2022-10-01,22:30:39.000,274,11044464,-795,0,1664663438,13055.218306399991,70.86694775999786,54499.93903968001 2022-10-01,22:30:40.000,274,11044516,-795,0,1664663439,13055.285669500001,70.87399689000449,54500.05782072001 2022-10-01,22:30:41.000,274,11044523,-795,0,1664663440,13055.278933189991,70.9233408,54500.05782072001 2022-10-01,22:30:42.000,274,11044532,-795,0,1664663441,13055.285669500001,70.95153732000472,54500.015898000005 2022-10-01,22:30:43.000,274,11044518,-795,0,1664663442,13055.272196879996,70.98678297000151,54499.93903968001 2022-10-01,22:30:44.000,274,11044499,-795,0,1664663443,13055.26546057,71.07842166000046,54499.946026800004 2022-10-01,22:30:45.000,274,11044522,-795,0,1664663444,13055.258724259991,71.06432340000174,54499.92506544 2022-10-01,22:30:46.000,274,11044549,-795,0,1664663445,13055.353032599996,71.09956904999854,54499.93903968001 2022-10-01,22:30:47.000,274,11044516,-795,0,1664663446,13055.332823669996,71.14186383000197,54499.96000104001 2022-10-01,22:30:48.000,274,11044517,-795,0,1664663447,13055.346296290001,71.14891296000133,54499.93205256 2022-10-01,22:30:49.000,274,11044502,-795,0,1664663448,13055.339559979991,71.17710947999876,54500.015898000005 2022-10-01,22:30:50.000,274,11044540,-795,0,1664663449,13055.339559979991,71.21235513000283,54499.9809624 2022-10-01,22:30:51.000,274,11044553,-795,0,1664663450,13055.285669500001,71.1700603499994,54499.93205256 2022-10-01,22:30:52.000,274,11044550,-795,0,1664663451,13055.312614739996,71.09251991999918,54499.89012984001 2022-10-01,22:30:53.000,274,11044517,-795,0,1664663452,13055.379977839992,71.0713725300011,54499.799297280006 2022-10-01,22:30:54.000,274,11044506,-795,0,1664663453,13055.474286179997,71.13481470000261,54499.90410408 2022-10-01,22:30:55.000,274,11044506,-795,0,1664663454,13055.454077249997,71.1700603499994,54499.95301392 2022-10-01,22:30:56.000,274,11044537,-795,0,1664663455,13055.501231419992,71.2194042600022,54500.02288512 2022-10-01,22:30:57.000,274,11044527,-795,0,1664663456,13055.440604629992,71.23350252000091,54500.00891088001 2022-10-01,22:30:58.000,274,11044533,-795,0,1664663457,13055.406923080001,71.28989556000306,54499.93903968001 2022-10-01,22:30:59.000,274,11044520,-795,0,1664663458,13055.379977839992,71.32514120999986,54499.966988160006 2022-10-01,22:31:00.000,274,11044536,-795,0,1664663459,13055.406923080001,71.32514120999986,54499.86916848001 2022-10-01,22:31:01.000,274,11044557,-795,0,1664663460,13055.379977839992,71.34628859999793,54499.96000104001 2022-10-01,22:31:02.000,274,11044511,-795,0,1664663461,13055.346296290001,71.381534250002,54499.89012984001 2022-10-01,22:31:03.000,274,11044582,-795,0,1664663462,13055.332823669996,71.37448512000265,54499.96000104001 2022-10-01,22:31:04.000,274,11044529,-795,0,1664663463,13055.386714150001,71.4167798999988,54499.97397528 2022-10-01,22:31:05.000,274,11044522,-795,0,1664663464,13055.406923080001,71.4308781600048,54500.07878208001 2022-10-01,22:31:06.000,274,11044463,-795,0,1664663465,13055.467549870002,71.42382902999816,54500.10673056001 2022-10-01,22:31:07.000,274,11044582,-795,0,1664663466,13055.386714150001,71.43792729000415,54500.085769200006 2022-10-01,22:31:08.000,274,11044525,-795,0,1664663467,13055.406923080001,71.381534250002,54499.95301392 2022-10-01,22:31:09.000,274,11044509,-795,0,1664663468,13055.400186769992,71.42382902999816,54499.93205256 2022-10-01,22:31:10.000,274,11044527,-795,0,1664663469,13055.413659389997,71.45907468000223,54500.05782072001 2022-10-01,22:31:11.000,274,11044560,-795,0,1664663470,13055.427132010002,71.45907468000223,54500.07179496 2022-10-01,22:31:12.000,274,11044536,-795,0,1664663471,13055.427132010002,71.44497642000351,54500.03685936001 2022-10-01,22:31:13.000,274,11044588,-795,0,1664663472,13055.386714150001,71.40973076999944,54500.03685936001 2022-10-01,22:31:14.000,274,11044465,-795,0,1664663473,13055.427132010002,71.43792729000415,54500.02987224 2022-10-01,22:31:15.000,274,11044556,-795,0,1664663474,13055.393450459997,71.39563251000072,54500.05782072001 2022-10-01,22:31:16.000,274,11044530,-795,0,1664663475,13055.413659389997,71.4167798999988,54500.07179496 2022-10-01,22:31:17.000,274,11044571,-795,0,1664663476,13055.406923080001,71.44497642000351,54499.96000104001 2022-10-01,22:31:18.000,274,11044534,-795,0,1664663477,13055.400186769992,71.45907468000223,54499.93205256 2022-10-01,22:31:19.000,274,11044506,-795,0,1664663478,13055.440604629992,71.43792729000415,54499.9809624 2022-10-01,22:31:20.000,274,11044534,-795,0,1664663479,13055.420395699992,71.50841858999775,54500.02987224 2022-10-01,22:31:21.000,274,11044529,-795,0,1664663480,13055.366505220001,71.54366424000182,54499.93903968001 2022-10-01,22:31:22.000,274,11044480,-795,0,1664663481,13055.332823669996,71.57890988999861,54499.9809624 2022-10-01,22:31:23.000,274,11044533,-795,0,1664663482,13055.319351049991,71.55071337000118,54499.88314272 2022-10-01,22:31:24.000,274,11044483,-795,0,1664663483,13055.379977839992,71.53661511000246,54499.89012984001 2022-10-01,22:31:25.000,274,11044551,-795,0,1664663484,13055.413659389997,71.52251685000374,54499.97397528 2022-10-01,22:31:26.000,274,11044493,-795,0,1664663485,13055.420395699992,71.59300815000461,54499.8761556 2022-10-01,22:31:27.000,274,11044511,-795,0,1664663486,13055.474286179997,71.52251685000374,54499.92506544 2022-10-01,22:31:28.000,274,11044552,-795,0,1664663487,13055.474286179997,71.5648116299999,54499.93205256 2022-10-01,22:31:29.000,274,11044517,-795,0,1664663488,13055.487758800002,71.60710641000333,54499.9809624 2022-10-01,22:31:30.000,274,11044469,-795,0,1664663489,13055.507967730002,71.59300815000461,54499.95301392 2022-10-01,22:31:31.000,274,11044495,-795,0,1664663490,13055.534912969997,71.61415554000268,54499.98794952001 2022-10-01,22:31:32.000,274,11044554,-795,0,1664663491,13055.575330829997,71.57890988999861,54499.99493664 2022-10-01,22:31:33.000,274,11044512,-795,0,1664663492,13055.602276069993,71.59300815000461,54499.946026800004 2022-10-01,22:31:34.000,274,11044547,-795,0,1664663493,13055.609012380002,71.59300815000461,54499.918078320006 2022-10-01,22:31:35.000,274,11044495,-795,0,1664663494,13055.710057030003,71.55776250000054,54500.02987224 2022-10-01,22:31:36.000,274,11044534,-795,0,1664663495,13055.737002269998,71.54366424000182,54500.02987224 2022-10-01,22:31:37.000,274,11044554,-795,0,1664663496,13055.770683819988,71.49432032999903,54500.113717680004 2022-10-01,22:31:38.000,274,11044477,-795,0,1664663497,13055.817837989998,71.48727119999967,54500.015898000005 2022-10-01,22:31:39.000,274,11044488,-795,0,1664663498,13055.817837989998,71.47317294000095,54500.064807840005 2022-10-01,22:31:40.000,274,11044488,-795,0,1664663499,13055.939091569999,71.48022207000031,54500.00192376 2022-10-01,22:31:41.000,274,11044505,-795,0,1664663500,13055.979509429999,71.42382902999816,54499.95301392 2022-10-01,22:31:42.000,274,11044521,-795,0,1664663501,13056.01319097999,71.4167798999988,54499.918078320006 2022-10-01,22:31:43.000,274,11044528,-795,0,1664663502,13055.999718359999,71.3180920800005,54499.897116960004 2022-10-01,22:31:44.000,274,11044536,-795,0,1664663503,13056.006454669994,71.29694469000242,54499.89012984001 2022-10-01,22:31:45.000,274,11044548,-795,0,1664663504,13056.006454669994,71.2687481699977,54499.966988160006 2022-10-01,22:31:46.000,274,11044585,-795,0,1664663505,13055.905410019994,71.2687481699977,54499.7364132 2022-10-01,22:31:47.000,274,11044544,-795,0,1664663506,13055.952564189989,71.31104295000114,54499.9809624 2022-10-01,22:31:48.000,274,11044554,-795,0,1664663507,13055.979509429999,71.36038686000393,54499.966988160006 2022-10-01,22:31:49.000,274,11044558,-795,0,1664663508,13055.966036809994,71.36743599000329,54499.84122000001 2022-10-01,22:31:50.000,274,11044508,-795,0,1664663509,13056.006454669994,71.39563251000072,54499.86916848001 2022-10-01,22:31:51.000,274,11044516,-795,0,1664663510,13056.09402669999,71.4167798999988,54499.96000104001 2022-10-01,22:31:52.000,274,11044543,-795,0,1664663511,13056.168126109995,71.43792729000415,54499.88314272 2022-10-01,22:31:53.000,274,11044504,-795,0,1664663512,13056.23548920999,71.381534250002,54499.81327152 2022-10-01,22:31:54.000,274,11044488,-795,0,1664663513,13056.289379689995,71.27579730000434,54499.89012984001 2022-10-01,22:31:55.000,274,11044502,-795,0,1664663514,13056.25569813999,71.19825687000412,54499.93903968001 2022-10-01,22:31:56.000,274,11044557,-795,0,1664663515,13056.22201659,71.19825687000412,54499.946026800004 2022-10-01,22:31:57.000,274,11044520,-795,0,1664663516,13056.188335039995,71.19825687000412,54499.918078320006 2022-10-01,22:31:58.000,274,11044517,-795,0,1664663517,13056.15465348999,71.22645339000155,54499.93205256 2022-10-01,22:31:59.000,274,11044548,-795,0,1664663518,13056.19507134999,71.21235513000283,54499.93903968001 2022-10-01,22:32:00.000,274,11044529,-795,0,1664663519,13056.23548920999,71.21235513000283,54500.05782072001 2022-10-01,22:32:01.000,274,11044545,-795,0,1664663520,13056.248961829995,71.24760077999963,54500.0508336 2022-10-01,22:32:02.000,274,11044561,-795,0,1664663521,13056.269170759995,71.23350252000091,54500.00891088001 2022-10-01,22:32:03.000,274,11044512,-795,0,1664663522,13056.20180766,71.21235513000283,54499.918078320006 2022-10-01,22:32:04.000,274,11044490,-795,0,1664663523,13056.248961829995,71.24055165000027,54499.96000104001 2022-10-01,22:32:05.000,274,11044489,-795,0,1664663524,13056.28264338,71.27579730000434,54500.0508336 2022-10-01,22:32:06.000,274,11044536,-795,0,1664663525,13056.20180766,71.23350252000091,54499.946026800004 2022-10-01,22:32:07.000,274,11044527,-795,0,1664663526,13056.248961829995,71.25464990999899,54500.00192376 2022-10-01,22:32:08.000,274,11044543,-795,0,1664663527,13056.27590706999,71.27579730000434,54500.04384648 2022-10-01,22:32:09.000,274,11044541,-795,0,1664663528,13056.26243445,71.28989556000306,54499.9809624 2022-10-01,22:32:10.000,274,11044531,-795,0,1664663529,13056.269170759995,71.31104295000114,54500.05782072001 2022-10-01,22:32:11.000,274,11044556,-795,0,1664663530,13056.269170759995,71.33923946999857,54500.05782072001 2022-10-01,22:32:12.000,274,11044506,-795,0,1664663531,13056.32306124,71.33923946999857,54500.14865328 2022-10-01,22:32:13.000,274,11044509,-795,0,1664663532,13056.32306124,71.39563251000072,54500.02987224 2022-10-01,22:32:14.000,274,11044578,-795,0,1664663533,13056.29611599999,71.40973076999944,54500.03685936001 2022-10-01,22:32:15.000,274,11044515,-795,0,1664663534,13056.32306124,71.44497642000351,54500.09275632 2022-10-01,22:32:16.000,274,11044532,-795,0,1664663535,13056.289379689995,71.45202555000287,54500.07878208001 2022-10-01,22:32:17.000,274,11044476,-795,0,1664663536,13056.269170759995,71.49432032999903,54500.064807840005 2022-10-01,22:32:18.000,274,11044489,-795,0,1664663537,13056.26243445,71.52251685000374,54500.00891088001 2022-10-01,22:32:19.000,274,11044518,-795,0,1664663538,13056.21528027999,71.60005728000397,54500.02288512 2022-10-01,22:32:20.000,274,11044552,-795,0,1664663539,13056.168126109995,71.60005728000397,54499.93205256 2022-10-01,22:32:21.000,274,11044532,-795,0,1664663540,13056.087290389994,71.55776250000054,54499.79231016001 2022-10-01,22:32:22.000,274,11044512,-795,0,1664663541,13056.09402669999,71.34628859999793,54499.799297280006 2022-10-01,22:32:23.000,274,11044532,-795,0,1664663542,13056.19507134999,71.25464990999899,54499.82025864001 2022-10-01,22:32:24.000,274,11044538,-795,0,1664663543,13056.32306124,71.26169903999835,54499.92506544 2022-10-01,22:32:25.000,274,11044513,-795,0,1664663544,13056.329797549995,71.34628859999793,54500.00192376 2022-10-01,22:32:26.000,274,11044524,-795,0,1664663545,13056.329797549995,71.36038686000393,54500.09275632 2022-10-01,22:32:27.000,274,11044534,-715,0,1664663546,13056.269170759995,71.37448512000265,54500.015898000005 2022-10-01,22:32:28.000,274,11044560,-795,0,1664663547,13056.208543969995,71.40268164000008,54499.918078320006 2022-10-01,22:32:29.000,274,11044506,-795,0,1664663548,13056.18159873,71.39563251000072,54499.93903968001 2022-10-01,22:32:30.000,274,11044504,-795,0,1664663549,13056.208543969995,71.38858338000136,54500.07878208001 2022-10-01,22:32:31.000,274,11044572,-795,0,1664663550,13056.1613898,71.39563251000072,54500.07179496 2022-10-01,22:32:32.000,274,11044537,-795,0,1664663551,13056.11423562999,71.40973076999944,54499.97397528 2022-10-01,22:32:33.000,274,11044516,-795,0,1664663552,13056.087290389994,71.45202555000287,54499.95301392 2022-10-01,22:32:34.000,274,11044534,-795,0,1664663553,13056.05360883999,71.40268164000008,54499.92506544 2022-10-01,22:32:35.000,274,11044541,-795,0,1664663554,13056.06034515,71.4308781600048,54499.897116960004 2022-10-01,22:32:36.000,274,11044525,-795,0,1664663555,13056.08055408,71.47317294000095,54499.96000104001 2022-10-01,22:32:37.000,274,11044482,-795,0,1664663556,13056.04013622,71.47317294000095,54499.95301392 2022-10-01,22:32:38.000,274,11044536,-795,0,1664663557,13056.01319097999,71.50136945999839,54499.85519424 2022-10-01,22:32:39.000,274,11044517,-795,0,1664663558,13056.04013622,71.57890988999861,54499.848207120005 2022-10-01,22:32:40.000,274,11044508,-795,0,1664663559,13056.06034515,71.55071337000118,54499.918078320006 2022-10-01,22:32:41.000,274,11044461,-795,0,1664663560,13056.07381776999,71.6282538000014,54499.84122000001 2022-10-01,22:32:42.000,274,11044547,-795,0,1664663561,13056.04013622,71.63530293000076,54499.83423288 2022-10-01,22:32:43.000,274,11044499,-795,0,1664663562,13055.986245739994,71.69874510000227,54499.72243896001 2022-10-01,22:32:44.000,274,11044470,-795,0,1664663563,13056.046872529994,71.74808900999778,54499.70846472 2022-10-01,22:32:45.000,274,11044497,-795,0,1664663564,13056.107499319995,71.75513814000442,54499.74340032001 2022-10-01,22:32:46.000,274,11044526,-795,0,1664663565,13056.03339990999,71.74808900999778,54499.729426080004 2022-10-01,22:32:47.000,274,11044515,-795,0,1664663566,13055.945827879994,71.7762855300025,54499.5267996 2022-10-01,22:32:48.000,274,11044517,-795,0,1664663567,13055.99298204999,71.76923640000314,54499.631606400006 2022-10-01,22:32:49.000,274,11044471,-795,0,1664663568,13056.026663599994,71.81153117999929,54499.74340032001 2022-10-01,22:32:50.000,274,11044551,-795,0,1664663569,13056.019927289999,71.76923640000314,54499.71545184 2022-10-01,22:32:51.000,274,11044537,-795,0,1664663570,13055.959300499999,71.81858030999865,54499.70147760001 2022-10-01,22:32:52.000,274,11044527,-795,0,1664663571,13055.939091569999,71.78333466000186,54499.65256776001 2022-10-01,22:32:53.000,274,11044519,-795,0,1664663572,13055.905410019994,71.78333466000186,54499.5966708 2022-10-01,22:32:54.000,274,11044489,-795,0,1664663573,13055.878464779998,71.81153117999929,54499.666542 2022-10-01,22:32:55.000,274,11044490,-795,0,1664663574,13055.885201089994,71.78333466000186,54499.67352912001 2022-10-01,22:32:56.000,274,11044553,-795,0,1664663575,13055.891937399989,71.81153117999929,54499.7364132 2022-10-01,22:32:57.000,274,11044478,-795,0,1664663576,13055.864992159994,71.84677683000336,54499.70147760001 2022-10-01,22:32:58.000,274,11044518,-795,0,1664663577,13055.790892749988,71.8749733500008,54499.666542 2022-10-01,22:32:59.000,274,11044508,-795,0,1664663578,13055.811101679988,71.91726813000423,54499.70846472 2022-10-01,22:33:00.000,274,11044526,-795,0,1664663579,13055.864992159994,71.93841552000231,54499.70846472 2022-10-01,22:33:01.000,274,11044522,-795,0,1664663580,13055.858255849998,71.99480856000446,54499.72243896001 2022-10-01,22:33:02.000,274,11044515,-795,0,1664663581,13055.871728469989,72.03710334000061,54499.72243896001 2022-10-01,22:33:03.000,274,11044501,-795,0,1664663582,13055.831310609989,72.05120159999933,54499.729426080004 2022-10-01,22:33:04.000,274,11044498,-795,0,1664663583,13055.885201089994,72.07939812000404,54499.750387440006 2022-10-01,22:33:05.000,274,11044489,-795,0,1664663584,13055.939091569999,72.10759464000148,54499.77134880001 2022-10-01,22:33:06.000,274,11044515,-795,0,1664663585,13055.959300499999,72.13579115999892,54499.8062844 2022-10-01,22:33:07.000,274,11044515,-795,0,1664663586,13055.932355259989,72.14988942000491,54499.79231016001 2022-10-01,22:33:08.000,274,11044524,-795,0,1664663587,13055.925618949994,72.20628245999978,54499.70147760001 2022-10-01,22:33:09.000,274,11044513,-755,0,1664663588,13055.945827879994,72.21333158999914,54499.680516240005 2022-10-01,22:33:10.000,274,11044486,-795,0,1664663589,13055.966036809994,72.15693855000427,54499.79231016001 2022-10-01,22:33:11.000,274,11044551,-795,0,1664663590,13055.925618949994,72.12874202999956,54499.7364132 2022-10-01,22:33:12.000,274,11044560,-795,0,1664663591,13055.939091569999,72.13579115999892,54499.74340032001 2022-10-01,22:33:13.000,274,11044530,-795,0,1664663592,13055.905410019994,72.06529985999805,54499.666542 2022-10-01,22:33:14.000,274,11044477,-795,0,1664663593,13055.871728469989,71.98071029999846,54499.729426080004 2022-10-01,22:33:15.000,274,11044517,-795,0,1664663594,13055.878464779998,72.00185769000382,54499.70147760001 2022-10-01,22:33:16.000,274,11044514,-795,0,1664663595,13055.844783229993,71.9736611699991,54499.729426080004 2022-10-01,22:33:17.000,274,11044524,-795,0,1664663596,13055.757211199998,71.98775942999782,54499.63859352 2022-10-01,22:33:18.000,274,11044575,-795,0,1664663597,13055.757211199998,71.99480856000446,54499.64558064 2022-10-01,22:33:19.000,274,11044568,-795,0,1664663598,13055.703320719993,72.00185769000382,54499.631606400006 2022-10-01,22:33:20.000,274,11044508,-795,0,1664663599,13055.723529649993,72.05825072999869,54499.750387440006 2022-10-01,22:33:21.000,274,11044504,-795,0,1664663600,13055.710057030003,72.07939812000404,54499.72243896001 2022-10-01,22:33:22.000,274,11044508,-795,0,1664663601,13055.676375479998,72.12874202999956,54499.60365792001 2022-10-01,22:33:23.000,274,11044502,-795,0,1664663602,13055.622484999993,72.15693855000427,54499.53378672001 2022-10-01,22:33:24.000,274,11044473,-795,0,1664663603,13055.642693929993,72.19923333000042,54499.51981248 2022-10-01,22:33:25.000,274,11044490,-795,0,1664663604,13055.615748689997,72.26972463000129,54499.55474808001 2022-10-01,22:33:26.000,274,11044526,-795,0,1664663605,13055.568594520002,72.30497027999809,54499.442954160004 2022-10-01,22:33:27.000,274,11044482,-795,0,1664663606,13055.561858209992,72.34726506000152,54499.56872232 2022-10-01,22:33:28.000,274,11044507,-795,0,1664663607,13055.609012380002,72.40365810000367,54499.5267996 2022-10-01,22:33:29.000,274,11044520,-795,0,1664663608,13055.595539759997,72.45300200999918,54499.561735200004 2022-10-01,22:33:30.000,274,11044496,-795,0,1664663609,13055.588803450002,72.4671002699979,54499.5267996 2022-10-01,22:33:31.000,274,11044494,-795,0,1664663610,13055.662902859993,72.52349331000005,54499.58968368 2022-10-01,22:33:32.000,274,11044533,-795,0,1664663611,13055.649430240002,72.55168983000476,54499.561735200004 2022-10-01,22:33:33.000,274,11044503,-795,0,1664663612,13055.568594520002,72.55873896000412,54499.42897992 2022-10-01,22:33:34.000,274,11044503,-795,0,1664663613,13055.582067139992,72.55873896000412,54499.491864 2022-10-01,22:33:35.000,274,11044518,-795,0,1664663614,13055.649430240002,72.56578809000348,54499.60365792001 2022-10-01,22:33:36.000,274,11044485,-795,0,1664663615,13055.629221310002,72.50234592000197,54499.55474808001 2022-10-01,22:33:37.000,274,11044495,-795,0,1664663616,13055.622484999993,72.49529679000261,54499.54077384 2022-10-01,22:33:38.000,274,11044558,-795,0,1664663617,13055.588803450002,72.50939505000133,54499.47788976 2022-10-01,22:33:39.000,274,11044503,-795,0,1664663618,13055.629221310002,72.41775636000239,54499.58968368 2022-10-01,22:33:40.000,274,11044542,-795,0,1664663619,13055.588803450002,72.42480549000175,54499.582696560006 2022-10-01,22:33:41.000,274,11044509,-795,0,1664663620,13055.561858209992,72.40365810000367,54499.54776096 2022-10-01,22:33:42.000,274,11044507,-795,0,1664663621,13055.501231419992,72.38251070999831,54499.50583824001 2022-10-01,22:33:43.000,274,11044536,-795,0,1664663622,13055.447340940002,72.34021593000216,54499.58968368 2022-10-01,22:33:44.000,274,11044552,-795,0,1664663623,13055.481022489992,72.3331668000028,54499.63859352 2022-10-01,22:33:45.000,274,11044503,-795,0,1664663624,13055.494495109997,72.32611767000344,54499.610645040004 2022-10-01,22:33:46.000,274,11044512,-795,0,1664663625,13055.467549870002,72.3331668000028,54499.5966708 2022-10-01,22:33:47.000,274,11044490,-795,0,1664663626,13055.420395699992,72.38955983999767,54499.5267996 2022-10-01,22:33:48.000,274,11044543,-795,0,1664663627,13055.386714150001,72.41775636000239,54499.37308296 2022-10-01,22:33:49.000,274,11044534,-795,0,1664663628,13055.393450459997,72.43890375000046,54499.25430192 2022-10-01,22:33:50.000,274,11044512,-795,0,1664663629,13055.494495109997,72.4811985300039,54499.463915520006 2022-10-01,22:33:51.000,274,11044544,-795,0,1664663630,13055.528176660002,72.51644418000069,54499.51981248 2022-10-01,22:33:52.000,274,11044521,-795,0,1664663631,13055.481022489992,72.58693548000156,54499.47090264 2022-10-01,22:33:53.000,274,11044528,-795,0,1664663632,13055.481022489992,72.58693548000156,54499.4219928 2022-10-01,22:33:54.000,274,11044488,-795,0,1664663633,13055.534912969997,72.615131999999,54499.53378672001 2022-10-01,22:33:55.000,274,11044533,-795,0,1664663634,13055.507967730002,72.62218112999835,54499.5267996 2022-10-01,22:33:56.000,274,11044528,-795,0,1664663635,13055.528176660002,72.62218112999835,54499.54077384 2022-10-01,22:33:57.000,274,11044534,-795,0,1664663636,13055.528176660002,72.63627939000435,54499.47788976 2022-10-01,22:33:58.000,274,11044567,-795,0,1664663637,13055.460813559992,72.62923025999771,54499.463915520006 2022-10-01,22:33:59.000,274,11044514,-795,0,1664663638,13055.541649279992,72.63627939000435,54499.65955488 2022-10-01,22:34:00.000,274,11044571,-795,0,1664663639,13055.635957619997,72.62218112999835,54499.65955488 2022-10-01,22:34:01.000,274,11044569,-795,0,1664663640,13055.575330829997,72.62923025999771,54499.67352912001 2022-10-01,22:34:02.000,274,11044510,-795,0,1664663641,13055.528176660002,72.60808286999963,54499.5966708 2022-10-01,22:34:03.000,274,11044510,-795,0,1664663642,13055.406923080001,72.57283722000284,54499.40801856001 2022-10-01,22:34:04.000,274,11044481,-795,0,1664663643,13055.474286179997,72.57283722000284,54499.47788976 2022-10-01,22:34:05.000,274,11044530,-795,0,1664663644,13055.501231419992,72.56578809000348,54499.54776096 2022-10-01,22:34:06.000,274,11044504,-795,0,1664663645,13055.541649279992,72.53054243999941,54499.55474808001 2022-10-01,22:34:07.000,274,11044499,-795,0,1664663646,13055.481022489992,72.50939505000133,54499.49885112 2022-10-01,22:34:08.000,274,11044513,-795,0,1664663647,13055.501231419992,72.53054243999941,54499.5966708 2022-10-01,22:34:09.000,274,11044532,-795,0,1664663648,13055.521440349992,72.48824766000325,54499.631606400006 2022-10-01,22:34:10.000,274,11044508,-795,0,1664663649,13055.494495109997,72.48824766000325,54499.58968368 2022-10-01,22:34:11.000,274,11044502,-795,0,1664663650,13055.460813559992,72.46005113999854,54499.60365792001 2022-10-01,22:34:12.000,274,11044533,-795,0,1664663651,13055.433868319997,72.49529679000261,54499.55474808001 2022-10-01,22:34:13.000,274,11044513,-795,0,1664663652,13055.379977839992,72.46005113999854,54499.47090264 2022-10-01,22:34:14.000,274,11044520,-795,0,1664663653,13055.353032599996,72.42480549000175,54499.5267996 2022-10-01,22:34:15.000,274,11044532,-795,0,1664663654,13055.406923080001,72.4671002699979,54499.582696560006 2022-10-01,22:34:16.000,274,11044552,-795,0,1664663655,13055.359768909992,72.4811985300039,54499.63859352 2022-10-01,22:34:17.000,274,11044521,-795,0,1664663656,13055.339559979991,72.48824766000325,54499.61763216 2022-10-01,22:34:18.000,274,11044509,-795,0,1664663657,13055.305878430001,72.50234592000197,54499.54776096 2022-10-01,22:34:19.000,274,11044566,-795,0,1664663658,13055.272196879996,72.53054243999941,54499.48487688001 2022-10-01,22:34:20.000,274,11044460,-795,0,1664663659,13055.326087360001,72.54464069999813,54499.631606400006 2022-10-01,22:34:21.000,274,11044542,-795,0,1664663660,13055.379977839992,72.53054243999941,54499.70846472 2022-10-01,22:34:22.000,274,11044570,-795,0,1664663661,13055.299142119991,72.56578809000348,54499.74340032001 2022-10-01,22:34:23.000,274,11044548,-795,0,1664663662,13055.326087360001,72.54464069999813,54499.65955488 2022-10-01,22:34:24.000,274,11044550,-795,0,1664663663,13055.305878430001,72.59398461000092,54499.70846472 2022-10-01,22:34:25.000,274,11044514,-795,0,1664663664,13055.420395699992,72.59398461000092,54499.75737456 2022-10-01,22:34:26.000,274,11044505,-795,0,1664663665,13055.353032599996,72.66447591000178,54499.70846472 2022-10-01,22:34:27.000,274,11044579,-795,0,1664663666,13055.379977839992,72.69972155999858,54499.70147760001 2022-10-01,22:34:28.000,274,11044537,-795,0,1664663667,13055.366505220001,72.73496721000265,54499.63859352 2022-10-01,22:34:29.000,274,11044456,-795,0,1664663668,13055.353032599996,72.74906547000137,54499.58968368 2022-10-01,22:34:30.000,274,11044514,-795,0,1664663669,13055.346296290001,72.78431111999816,54499.729426080004 2022-10-01,22:34:31.000,274,11044601,-795,0,1664663670,13055.393450459997,72.78431111999816,54499.69449048 2022-10-01,22:34:32.000,274,11044543,-795,0,1664663671,13055.319351049991,72.78431111999816,54499.67352912001 2022-10-01,22:34:33.000,274,11044529,-795,0,1664663672,13055.353032599996,72.7772619899988,54499.72243896001 2022-10-01,22:34:34.000,274,11044483,-795,0,1664663673,13055.353032599996,72.77021285999945,54499.69449048 2022-10-01,22:34:35.000,274,11044596,-795,0,1664663674,13055.319351049991,72.75611460000073,54499.63859352 2022-10-01,22:34:36.000,274,11044507,-795,0,1664663675,13055.238515329991,72.71381982000457,54499.58968368 2022-10-01,22:34:37.000,274,11044561,-795,0,1664663676,13055.231779019996,72.68562329999986,54499.60365792001 2022-10-01,22:34:38.000,274,11044561,-795,0,1664663677,13055.171152229996,72.68562329999986,54499.631606400006 2022-10-01,22:34:39.000,274,11044549,-795,0,1664663678,13055.218306399991,72.66447591000178,54499.65256776001 2022-10-01,22:34:40.000,274,11044519,-795,0,1664663679,13055.22504271,72.65742678000242,54499.70147760001 2022-10-01,22:34:41.000,274,11044517,-795,0,1664663680,13055.191361159996,72.65742678000242,54499.631606400006 2022-10-01,22:34:42.000,274,11044492,-795,0,1664663681,13055.150943299996,72.615131999999,54499.61763216 2022-10-01,22:34:43.000,274,11044475,-795,0,1664663682,13055.14420699,72.62218112999835,54499.54077384 2022-10-01,22:34:44.000,274,11044509,-795,0,1664663683,13055.049898649995,72.62923025999771,54499.42897992 2022-10-01,22:34:45.000,274,11044522,-795,0,1664663684,13055.070107579995,72.62218112999835,54499.442954160004 2022-10-01,22:34:46.000,274,11044530,-795,0,1664663685,13055.029689719995,72.69267242999922,54499.45692840001 2022-10-01,22:34:47.000,274,11044505,-795,0,1664663686,13055.049898649995,72.6433285200037,54499.40801856001 2022-10-01,22:34:48.000,274,11044548,-795,0,1664663687,13055.05663495999,72.63627939000435,54499.54776096 2022-10-01,22:34:49.000,274,11044528,-795,0,1664663688,13055.05663495999,72.69972155999858,54499.38007008 2022-10-01,22:34:50.000,274,11044508,-795,0,1664663689,13054.94211769,72.65742678000242,54499.2822504 2022-10-01,22:34:51.000,274,11044531,-795,0,1664663690,13055.07684388999,72.69267242999922,54499.442954160004 2022-10-01,22:34:52.000,274,11044528,-795,0,1664663691,13055.03642602999,72.70677068999794,54499.5267996 2022-10-01,22:34:53.000,274,11044541,-795,0,1664663692,13055.00274448,72.72086895000393,54499.45692840001 2022-10-01,22:34:54.000,274,11044496,-795,0,1664663693,13054.969062929995,72.77021285999945,54499.442954160004 2022-10-01,22:34:55.000,274,11044529,-795,0,1664663694,13055.06337127,72.7772619899988,54499.56872232 2022-10-01,22:34:56.000,274,11044500,-795,0,1664663695,13055.05663495999,72.80545851000352,54499.48487688001 2022-10-01,22:34:57.000,274,11044509,-795,0,1664663696,13055.04316234,72.7913602500048,54499.45692840001 2022-10-01,22:34:58.000,274,11044467,-795,0,1664663697,13054.96232662,72.74201634000201,54499.38705720001 2022-10-01,22:34:59.000,274,11044453,-795,0,1664663698,13054.98253555,72.78431111999816,54499.43596704001 2022-10-01,22:35:00.000,274,11044477,-795,0,1664663699,13054.989271859995,72.77021285999945,54499.36609584001 2022-10-01,22:35:01.000,274,11044538,-795,0,1664663700,13054.94211769,72.7913602500048,54499.38007008 2022-10-01,22:35:02.000,274,11044525,-795,0,1664663701,13054.928645069995,72.74906547000137,54499.40801856001 2022-10-01,22:35:03.000,274,11044547,-795,0,1664663702,13054.97579923999,72.78431111999816,54499.43596704001 2022-10-01,22:35:04.000,274,11044535,-795,0,1664663703,13054.948853999995,72.79840938000416,54499.44994128 2022-10-01,22:35:05.000,274,11044544,-795,0,1664663704,13055.03642602999,72.80545851000352,54499.463915520006 2022-10-01,22:35:06.000,274,11044515,-795,0,1664663705,13054.98253555,72.81955677000224,54499.463915520006 2022-10-01,22:35:07.000,274,11044502,-795,0,1664663706,13055.02295341,72.8266059000016,54499.49885112 2022-10-01,22:35:08.000,274,11044582,-795,0,1664663707,13054.98253555,72.80545851000352,54499.415005680006 2022-10-01,22:35:09.000,274,11044527,-795,0,1664663708,13054.969062929995,72.81250764000288,54499.40801856001 2022-10-01,22:35:10.000,274,11044536,-795,0,1664663709,13054.97579923999,72.78431111999816,54499.3521216 2022-10-01,22:35:11.000,274,11044502,-795,0,1664663710,13055.029689719995,72.80545851000352,54499.463915520006 2022-10-01,22:35:12.000,274,11044519,-795,0,1664663711,13054.94211769,72.83365503000095,54499.47090264 2022-10-01,22:35:13.000,274,11044497,-795,0,1664663712,13054.948853999995,72.79840938000416,54499.51981248 2022-10-01,22:35:14.000,274,11044529,-795,0,1664663713,13054.92190876,72.77021285999945,54499.53378672001 2022-10-01,22:35:15.000,274,11044529,-795,0,1664663714,13054.90169983,72.80545851000352,54499.47788976 2022-10-01,22:35:16.000,274,11044535,-795,0,1664663715,13054.888227209995,72.7772619899988,54499.44994128 2022-10-01,22:35:17.000,274,11044553,-795,0,1664663716,13054.85454565999,72.81250764000288,54499.38007008 2022-10-01,22:35:18.000,274,11044557,-795,0,1664663717,13054.847809349994,72.79840938000416,54499.45692840001 2022-10-01,22:35:19.000,274,11044538,-795,0,1664663718,13054.868018279994,72.81250764000288,54499.49885112 2022-10-01,22:35:20.000,274,11044520,-795,0,1664663719,13054.807391489994,72.81250764000288,54499.50583824001 2022-10-01,22:35:21.000,274,11044543,-795,0,1664663720,13054.82086411,72.7913602500048,54499.463915520006 2022-10-01,22:35:22.000,274,11044523,-795,0,1664663721,13054.800655179999,72.81250764000288,54499.43596704001 2022-10-01,22:35:23.000,274,11044502,-795,0,1664663722,13054.713083149989,72.81955677000224,54499.28923752001 2022-10-01,22:35:24.000,274,11044493,-795,0,1664663723,13054.665928979994,72.79840938000416,54499.31019888 2022-10-01,22:35:25.000,274,11044559,-795,0,1664663724,13054.672665289989,72.81955677000224,54499.26827616001 2022-10-01,22:35:26.000,274,11044514,-795,0,1664663725,13054.686137909994,72.84070416000031,54499.296224640006 2022-10-01,22:35:27.000,274,11044511,-795,0,1664663726,13054.612038499989,72.84775328999967,54499.26128904 2022-10-01,22:35:28.000,274,11044506,-795,0,1664663727,13054.686137909994,72.86890067999775,54499.25430192 2022-10-01,22:35:29.000,274,11044544,-795,0,1664663728,13054.672665289989,72.86890067999775,54499.21936632001 2022-10-01,22:35:30.000,274,11044527,-795,0,1664663729,13054.638983739998,72.88299894000374,54499.23334056 2022-10-01,22:35:31.000,274,11044547,-795,0,1664663730,13054.665928979994,72.8900480700031,54499.226353440004 2022-10-01,22:35:32.000,274,11044572,-795,0,1664663731,13054.659192669998,72.93939197999862,54499.20539208 2022-10-01,22:35:33.000,274,11044498,-795,0,1664663732,13054.665928979994,72.98873589000141,54499.11455952 2022-10-01,22:35:34.000,274,11044504,-795,0,1664663733,13054.618774809998,72.96053937000397,54499.18443072 2022-10-01,22:35:35.000,274,11044522,-795,0,1664663734,13054.672665289989,73.03103067000484,54499.18443072 2022-10-01,22:35:36.000,274,11044543,-795,0,1664663735,13054.679401599999,73.03103067000484,54499.226353440004 2022-10-01,22:35:37.000,274,11044499,-795,0,1664663736,13054.638983739998,73.03103067000484,54499.23334056 2022-10-01,22:35:38.000,274,11044545,-795,0,1664663737,13054.578356949998,73.09447283999907,54499.12154664001 2022-10-01,22:35:39.000,274,11044515,-795,0,1664663738,13054.497521229998,73.14381675000186,54499.00276560001 2022-10-01,22:35:40.000,274,11044545,-795,0,1664663739,13054.558148019998,73.14381675000186,54499.11455952 2022-10-01,22:35:41.000,274,11044534,-795,0,1664663740,13054.578356949998,73.17906239999866,54499.15648224 2022-10-01,22:35:42.000,274,11044509,-795,0,1664663741,13054.517730159998,73.18611152999802,54499.19141784 2022-10-01,22:35:43.000,274,11044557,-795,0,1664663742,13054.510993849988,73.22840631000145,54499.19840496001 2022-10-01,22:35:44.000,274,11044556,-795,0,1664663743,13054.517730159998,73.20725892000337,54499.275263280004 2022-10-01,22:35:45.000,274,11044527,-795,0,1664663744,13054.524466469993,73.20020979000401,54499.32417312 2022-10-01,22:35:46.000,274,11044520,-795,0,1664663745,13054.504257539993,73.1720132699993,54499.275263280004 2022-10-01,22:35:47.000,274,11044492,-795,0,1664663746,13054.450367060002,73.17906239999866,54499.24032768001 2022-10-01,22:35:48.000,274,11044517,-795,0,1664663747,13054.423421819993,73.1720132699993,54499.177443600005 2022-10-01,22:35:49.000,274,11044526,-795,0,1664663748,13054.383003959992,73.20020979000401,54499.13552088 2022-10-01,22:35:50.000,274,11044522,-795,0,1664663749,13054.416685509997,73.20020979000401,54499.19141784 2022-10-01,22:35:51.000,274,11044566,-795,0,1664663750,13054.335849789997,73.1720132699993,54499.07263680001 2022-10-01,22:35:52.000,274,11044538,-795,0,1664663751,13054.396476579997,73.22840631000145,54499.32417312 2022-10-01,22:35:53.000,274,11044547,-795,0,1664663752,13054.389740270002,73.27775022000424,54499.33116024 2022-10-01,22:35:54.000,274,11044473,-795,0,1664663753,13054.389740270002,73.22135718000209,54499.35910872 2022-10-01,22:35:55.000,274,11044557,-795,0,1664663754,13054.396476579997,73.26365195999824,54499.26128904 2022-10-01,22:35:56.000,274,11044512,-795,0,1664663755,13054.403212889993,73.25660282999888,54499.226353440004 2022-10-01,22:35:57.000,274,11044561,-795,0,1664663756,13054.362795029992,73.30594674000167,54499.19840496001 2022-10-01,22:35:58.000,274,11044525,-795,0,1664663757,13054.362795029992,73.34119238999847,54499.18443072 2022-10-01,22:35:59.000,274,11044528,-795,0,1664663758,13054.369531340002,73.39053630000126,54499.31718600001 2022-10-01,22:36:00.000,274,11044538,-795,0,1664663759,13054.369531340002,73.36233978000382,54499.33814736001 2022-10-01,22:36:01.000,274,11044559,-795,0,1664663760,13054.342586099992,73.39053630000126,54499.3521216 2022-10-01,22:36:02.000,274,11044554,-795,0,1664663761,13054.369531340002,73.36233978000382,54499.31718600001 2022-10-01,22:36:03.000,274,11044548,-795,0,1664663762,13054.295431929997,73.42578194999805,54499.19840496001 2022-10-01,22:36:04.000,274,11044488,-795,0,1664663763,13054.288695620002,73.46807673000148,54499.19840496001 2022-10-01,22:36:05.000,274,11044575,-795,0,1664663764,13054.268486690002,73.49627324999892,54499.18443072 2022-10-01,22:36:06.000,274,11044547,-795,0,1664663765,13054.268486690002,73.49627324999892,54499.15648224 2022-10-01,22:36:07.000,274,11044539,-795,0,1664663766,13054.234805139997,73.51742064000427,54499.17045648001 2022-10-01,22:36:08.000,274,11044534,-795,0,1664663767,13054.228068830002,73.51742064000427,54499.14949512001 2022-10-01,22:36:09.000,274,11044492,-795,0,1664663768,13054.261750379992,73.52446977000363,54499.19141784 2022-10-01,22:36:10.000,274,11044552,-795,0,1664663769,13054.187650970001,73.52446977000363,54499.13552088 2022-10-01,22:36:11.000,274,11044527,-795,0,1664663770,13054.167442040001,73.55971542000043,54499.06564968 2022-10-01,22:36:12.000,274,11044558,-795,0,1664663771,13054.180914659992,73.57381367999915,54499.0377012 2022-10-01,22:36:13.000,274,11044515,-795,0,1664663772,13054.127024180001,73.6302067200013,54498.96783 2022-10-01,22:36:14.000,274,11044562,-795,0,1664663773,13054.093342629996,73.60201020000386,54498.92590728 2022-10-01,22:36:15.000,274,11044537,-795,0,1664663774,13054.174178349997,73.56676454999979,54498.97481712 2022-10-01,22:36:16.000,274,11044569,-795,0,1664663775,13054.214596209997,73.5949610700045,54498.99577848 2022-10-01,22:36:17.000,274,11044558,-795,0,1664663776,13054.180914659992,73.63725585000066,54499.009752720005 2022-10-01,22:36:18.000,274,11044572,-795,0,1664663777,13054.187650970001,73.63725585000066,54498.94686864 2022-10-01,22:36:19.000,274,11044558,-795,0,1664663778,13054.174178349997,73.70069802000216,54498.96783 2022-10-01,22:36:20.000,274,11044522,-795,0,1664663779,13054.167442040001,73.70774715000152,54498.97481712 2022-10-01,22:36:21.000,274,11044572,-795,0,1664663780,13054.127024180001,73.75004192999768,54498.86302320001 2022-10-01,22:36:22.000,274,11044531,-795,0,1664663781,13054.207859900001,73.78528758000175,54498.939881520004 2022-10-01,22:36:23.000,274,11044502,-795,0,1664663782,13054.160705729992,73.81348409999919,54498.80712624 2022-10-01,22:36:24.000,274,11044543,-795,0,1664663783,13054.180914659992,73.83463149000454,54498.8979588 2022-10-01,22:36:25.000,274,11044556,-795,0,1664663784,13054.100078939991,73.8416806200039,54498.87699744 2022-10-01,22:36:26.000,274,11044511,-795,0,1664663785,13054.120287869991,73.8275823599979,54498.81411336001 2022-10-01,22:36:27.000,274,11044547,-795,0,1664663786,13054.079870009991,73.8275823599979,54498.772190640004 2022-10-01,22:36:28.000,274,11044540,-795,0,1664663787,13054.04618846,73.79938584000047,54498.78616488001 2022-10-01,22:36:29.000,274,11044530,-795,0,1664663788,13054.086606320001,73.82053322999855,54498.85603608 2022-10-01,22:36:30.000,274,11044547,-795,0,1664663789,13054.073133699996,73.81348409999919,54498.95385576001 2022-10-01,22:36:31.000,274,11044540,-795,0,1664663790,13054.093342629996,73.80643496999983,54498.98879136 2022-10-01,22:36:32.000,274,11044534,-795,0,1664663791,13054.106815250001,73.83463149000454,54498.98180424001 2022-10-01,22:36:33.000,274,11044553,-795,0,1664663792,13054.066397390001,73.83463149000454,54498.960842880006 2022-10-01,22:36:34.000,274,11044504,-795,0,1664663793,13054.086606320001,73.83463149000454,54499.009752720005 2022-10-01,22:36:35.000,274,11044502,-795,0,1664663794,13054.066397390001,73.8416806200039,54498.939881520004 2022-10-01,22:36:36.000,274,11044556,-795,0,1664663795,13054.052924769996,73.79938584000047,54498.94686864 2022-10-01,22:36:37.000,274,11044545,-795,0,1664663796,13053.95861642999,73.84872975000326,54498.8280876 2022-10-01,22:36:38.000,274,11044568,-795,0,1664663797,13053.97882535999,73.81348409999919,54498.890971680004 2022-10-01,22:36:39.000,274,11044568,-795,0,1664663798,13053.992297979996,73.81348409999919,54498.99577848 2022-10-01,22:36:40.000,274,11044563,-795,0,1664663799,13054.0057706,73.79938584000047,54498.98879136 2022-10-01,22:36:41.000,274,11044519,-795,0,1664663800,13053.97882535999,73.80643496999983,54499.009752720005 2022-10-01,22:36:42.000,274,11044547,-795,0,1664663801,13053.95861642999,73.79938584000047,54498.96783 2022-10-01,22:36:43.000,274,11044533,-795,0,1664663802,13053.89798963999,73.89102452999941,54498.8979588 2022-10-01,22:36:44.000,274,11044508,-795,0,1664663803,13053.86430809,73.88397540000005,54498.83507472001 2022-10-01,22:36:45.000,274,11044559,-795,0,1664663804,13053.911462259995,73.9403684400022,54498.96783 2022-10-01,22:36:46.000,274,11044508,-795,0,1664663805,13053.87778070999,73.92627018000348,54498.83507472001 2022-10-01,22:36:47.000,274,11044526,-795,0,1664663806,13053.86430809,74.01085974000307,54498.793152000006 2022-10-01,22:36:48.000,274,11044519,-795,0,1664663807,13053.911462259995,74.01790887000243,54498.76520352001 2022-10-01,22:36:49.000,274,11044551,-795,0,1664663808,13053.911462259995,74.05315451999923,54498.86302320001 2022-10-01,22:36:50.000,274,11044564,-795,0,1664663809,13053.93840749999,74.10954756000137,54498.87001032 2022-10-01,22:36:51.000,274,11044547,-795,0,1664663810,13053.92493488,74.17298973000288,54498.84904896 2022-10-01,22:36:52.000,274,11044535,-795,0,1664663811,13053.871044399995,74.13774407999881,54498.604499760004 2022-10-01,22:36:53.000,274,11044526,-795,0,1664663812,13053.89798963999,74.1870879900016,54498.71629368001 2022-10-01,22:36:54.000,274,11044531,-795,0,1664663813,13053.92493488,74.1870879900016,54498.71629368001 2022-10-01,22:36:55.000,274,11044528,-795,0,1664663814,13053.92493488,74.1870879900016,54498.80013912 2022-10-01,22:36:56.000,274,11044524,-795,0,1664663815,13053.95861642999,74.18003886000224,54498.86302320001 2022-10-01,22:36:57.000,274,11044515,-795,0,1664663816,13053.999034289991,74.20823537999968,54498.8280876 2022-10-01,22:36:58.000,274,11044521,-795,0,1664663817,13053.951880119996,74.17298973000288,54498.71629368001 2022-10-01,22:36:59.000,274,11044477,-795,0,1664663818,13053.92493488,74.16594060000352,54498.69533232001 2022-10-01,22:37:00.000,274,11044546,-795,0,1664663819,13053.88451702,74.1870879900016,54498.772190640004 2022-10-01,22:37:01.000,274,11044514,-795,0,1664663820,13053.89798963999,74.22938276999776,54498.69533232001 2022-10-01,22:37:02.000,274,11044519,-795,0,1664663821,13053.871044399995,74.17298973000288,54498.71629368001 2022-10-01,22:37:03.000,274,11044502,-795,0,1664663822,13053.84409916,74.16594060000352,54498.674370960005 2022-10-01,22:37:04.000,274,11044515,-795,0,1664663823,13053.871044399995,74.2223336399984,54498.64642248001 2022-10-01,22:37:05.000,274,11044544,-795,0,1664663824,13053.810417609995,74.17298973000288,54498.793152000006 2022-10-01,22:37:06.000,274,11044499,-795,0,1664663825,13053.81715391999,74.2223336399984,54498.73026792 2022-10-01,22:37:07.000,274,11044521,-795,0,1664663826,13053.78347237,74.17298973000288,54498.70231944 2022-10-01,22:37:08.000,274,11044545,-795,0,1664663827,13053.75652712999,74.20118625000032,54498.61148688 2022-10-01,22:37:09.000,274,11044527,-795,0,1664663828,13053.76326344,74.20823537999968,54498.61148688 2022-10-01,22:37:10.000,274,11044500,-795,0,1664663829,13053.749790819995,74.2223336399984,54498.625461120006 2022-10-01,22:37:11.000,274,11044575,-795,0,1664663830,13053.71610926999,74.25053016000311,54498.54860280001 2022-10-01,22:37:12.000,274,11044529,-795,0,1664663831,13053.73631819999,74.27872668000055,54498.59751264001 2022-10-01,22:37:13.000,274,11044544,-795,0,1664663832,13053.749790819995,74.31397233000462,54498.56257704 2022-10-01,22:37:14.000,274,11044501,-795,0,1664663833,13053.729581889995,74.31397233000462,54498.59751264001 2022-10-01,22:37:15.000,274,11044540,-795,0,1664663834,13053.75652712999,74.31397233000462,54498.56257704 2022-10-01,22:37:16.000,274,11044556,-795,0,1664663835,13053.749790819995,74.32807059000334,54498.576551280006 2022-10-01,22:37:17.000,274,11044529,-795,0,1664663836,13053.668955099994,74.35626711000077,54498.39488616 2022-10-01,22:37:18.000,274,11044475,-795,0,1664663837,13053.689164029995,74.32807059000334,54498.40187328001 2022-10-01,22:37:19.000,274,11044545,-795,0,1664663838,13053.70263665,74.34216885000205,54498.54161568 2022-10-01,22:37:20.000,274,11044508,-795,0,1664663839,13053.67569140999,74.30692319999798,54498.61847400001 2022-10-01,22:37:21.000,274,11044509,-795,0,1664663840,13053.70263665,74.30692319999798,54498.674370960005 2022-10-01,22:37:22.000,274,11044443,-795,0,1664663841,13053.66221879,74.26462842000183,54498.56956416001 2022-10-01,22:37:23.000,274,11044529,-795,0,1664663842,13053.588119379994,74.25053016000311,54498.42982176001 2022-10-01,22:37:24.000,274,11044490,-795,0,1664663843,13053.64200986,74.25757929000247,54498.47873160001 2022-10-01,22:37:25.000,274,11044535,-795,0,1664663844,13053.588119379994,74.22938276999776,54498.457770240006 2022-10-01,22:37:26.000,274,11044541,-795,0,1664663845,13053.59485568999,74.17298973000288,54498.56956416001 2022-10-01,22:37:27.000,274,11044527,-795,0,1664663846,13053.567910449994,74.19413712000096,54498.49270584 2022-10-01,22:37:28.000,274,11044527,-795,0,1664663847,13053.567910449994,74.14479320999817,54498.48571872 2022-10-01,22:37:29.000,274,11044533,-795,0,1664663848,13053.520756279999,74.13774407999881,54498.49270584 2022-10-01,22:37:30.000,274,11044513,-795,0,1664663849,13053.412975319989,74.14479320999817,54498.35995056001 2022-10-01,22:37:31.000,274,11044546,-795,0,1664663850,13053.412975319989,74.11659669000073,54498.3739248 2022-10-01,22:37:32.000,274,11044545,-795,0,1664663851,13053.433184249989,74.14479320999817,54498.36693768 2022-10-01,22:37:33.000,274,11044546,-795,0,1664663852,13053.433184249989,74.10954756000137,54498.31104072001 2022-10-01,22:37:34.000,274,11044491,-795,0,1664663853,13053.365821149993,74.13774407999881,54498.31802784 2022-10-01,22:37:35.000,274,11044496,-795,0,1664663854,13053.466865799994,74.14479320999817,54498.42982176001 2022-10-01,22:37:36.000,274,11044508,-795,0,1664663855,13053.446656869994,74.16594060000352,54498.41584752 2022-10-01,22:37:37.000,274,11044510,-795,0,1664663856,13053.480338419999,74.14479320999817,54498.42982176001 2022-10-01,22:37:38.000,274,11044483,-795,0,1664663857,13053.419711629998,74.13069494999945,54498.3739248 2022-10-01,22:37:39.000,274,11044540,-795,0,1664663858,13053.446656869994,74.14479320999817,54498.436808880004 2022-10-01,22:37:40.000,274,11044514,-795,0,1664663859,13053.460129489999,74.15889147000416,54498.42283464 2022-10-01,22:37:41.000,274,11044506,-795,0,1664663860,13053.493811039989,74.16594060000352,54498.40187328001 2022-10-01,22:37:42.000,274,11044505,-795,0,1664663861,13053.473602109989,74.12364582000009,54498.38091192001 2022-10-01,22:37:43.000,274,11044487,-795,0,1664663862,13053.466865799994,74.14479320999817,54498.241169520006 2022-10-01,22:37:44.000,274,11044496,-795,0,1664663863,13053.460129489999,74.13069494999945,54498.387899040004 2022-10-01,22:37:45.000,274,11044539,-795,0,1664663864,13053.473602109989,74.13069494999945,54498.42982176001 2022-10-01,22:37:46.000,274,11044510,-795,0,1664663865,13053.433184249989,74.1518423400048,54498.41584752 2022-10-01,22:37:47.000,274,11044535,-795,0,1664663866,13053.460129489999,74.10954756000137,54498.457770240006 2022-10-01,22:37:48.000,274,11044513,-795,0,1664663867,13053.453393179989,74.13069494999945,54498.35995056001 2022-10-01,22:37:49.000,274,11044519,-795,0,1664663868,13053.426447939994,74.10249843000202,54498.31802784 2022-10-01,22:37:50.000,274,11044548,-795,0,1664663869,13053.433184249989,74.11659669000073,54498.3739248 2022-10-01,22:37:51.000,274,11044533,-795,0,1664663870,13053.473602109989,74.13774407999881,54498.436808880004 2022-10-01,22:37:52.000,274,11044556,-795,0,1664663871,13053.446656869994,74.11659669000073,54498.35995056001 2022-10-01,22:37:53.000,274,11044524,-795,0,1664663872,13053.386030079993,74.0884001700033,54498.13636272 2022-10-01,22:37:54.000,274,11044510,-795,0,1664663873,13053.480338419999,74.13069494999945,54498.387899040004 2022-10-01,22:37:55.000,274,11044541,-795,0,1664663874,13053.426447939994,74.18003886000224,54498.3739248 2022-10-01,22:37:56.000,274,11044518,-795,0,1664663875,13053.419711629998,74.14479320999817,54498.35296344 2022-10-01,22:37:57.000,274,11044497,-795,0,1664663876,13053.392766389989,74.16594060000352,54498.241169520006 2022-10-01,22:37:58.000,274,11044527,-795,0,1664663877,13053.392766389989,74.13069494999945,54498.26213088001 2022-10-01,22:37:59.000,274,11044507,-795,0,1664663878,13053.406239009993,74.14479320999817,54498.338989200005 2022-10-01,22:38:00.000,274,11044537,-795,0,1664663879,13053.392766389989,74.10249843000202,54498.31104072001 2022-10-01,22:38:01.000,274,11044535,-795,0,1664663880,13053.352348529988,74.10249843000202,54498.29706648 2022-10-01,22:38:02.000,274,11044525,-795,0,1664663881,13053.412975319989,74.06020364999858,54498.34597632 2022-10-01,22:38:03.000,274,11044534,-795,0,1664663882,13053.332139599988,74.04610538999987,54498.220208160004 2022-10-01,22:38:04.000,274,11044493,-795,0,1664663883,13053.318666979998,74.06725277999794,54498.20623392 2022-10-01,22:38:05.000,274,11044543,-795,0,1664663884,13053.311930669988,74.04610538999987,54498.14334984001 2022-10-01,22:38:06.000,274,11044491,-795,0,1664663885,13053.291721739988,74.03200713000115,54498.241169520006 2022-10-01,22:38:07.000,274,11044519,-795,0,1664663886,13053.305194359993,74.0390562600005,54498.19225968001 2022-10-01,22:38:08.000,274,11044542,-795,0,1664663887,13053.305194359993,73.98266321999836,54498.21322104001 2022-10-01,22:38:09.000,274,11044523,-795,0,1664663888,13053.291721739988,73.99676148000435,54498.17828544 2022-10-01,22:38:10.000,274,11044534,-795,0,1664663889,13053.291721739988,73.98266321999836,54498.18527256 2022-10-01,22:38:11.000,274,11044506,-795,0,1664663890,13053.291721739988,73.98266321999836,54498.08745288 2022-10-01,22:38:12.000,274,11044533,-795,0,1664663891,13053.298458049998,74.02495800000179,54498.15732408 2022-10-01,22:38:13.000,274,11044507,-795,0,1664663892,13053.305194359993,74.05315451999923,54498.04553016001 2022-10-01,22:38:14.000,274,11044527,-795,0,1664663893,13053.291721739988,74.0390562600005,54498.0595044 2022-10-01,22:38:15.000,274,11044513,-795,0,1664663894,13053.332139599988,74.06725277999794,54498.06649152001 2022-10-01,22:38:16.000,274,11044511,-795,0,1664663895,13053.332139599988,74.07430191000458,54498.16431120001 2022-10-01,22:38:17.000,274,11044522,-795,0,1664663896,13053.311930669988,74.05315451999923,54498.06649152001 2022-10-01,22:38:18.000,274,11044518,-795,0,1664663897,13053.291721739988,74.08135104000394,54497.99662032001 2022-10-01,22:38:19.000,274,11044470,-795,0,1664663898,13053.311930669988,74.05315451999923,54497.97565896001 2022-10-01,22:38:20.000,274,11044525,-795,0,1664663899,13053.325403289993,74.0390562600005,54497.99662032001 2022-10-01,22:38:21.000,274,11044529,-795,0,1664663900,13053.332139599988,74.04610538999987,54497.933736240004 2022-10-01,22:38:22.000,274,11044490,-795,0,1664663901,13053.305194359993,73.96856495999964,54497.954697600006 2022-10-01,22:38:23.000,274,11044541,-795,0,1664663902,13053.305194359993,73.95446670000092,54497.919762 2022-10-01,22:38:24.000,274,11044530,-795,0,1664663903,13053.325403289993,73.91922105000413,54497.8498908 2022-10-01,22:38:25.000,274,11044551,-795,0,1664663904,13053.352348529988,73.8769262700007,54497.9896332 2022-10-01,22:38:26.000,274,11044543,-795,0,1664663905,13053.352348529988,73.86282801000198,54497.9896332 2022-10-01,22:38:27.000,274,11044536,-795,0,1664663906,13053.365821149993,73.80643496999983,54497.9896332 2022-10-01,22:38:28.000,274,11044530,-795,0,1664663907,13053.386030079993,73.80643496999983,54497.92674912001 2022-10-01,22:38:29.000,274,11044535,-795,0,1664663908,13053.365821149993,73.79938584000047,54497.87085216 2022-10-01,22:38:30.000,274,11044508,-795,0,1664663909,13053.433184249989,73.75004192999768,54497.99662032001 2022-10-01,22:38:31.000,274,11044522,-795,0,1664663910,13053.433184249989,73.7288945399996,54498.06649152001 2022-10-01,22:38:32.000,274,11044516,-795,0,1664663911,13053.419711629998,73.67250150000473,54497.97565896001 2022-10-01,22:38:33.000,274,11044559,-795,0,1664663912,13053.446656869994,73.66545236999809,54497.9896332 2022-10-01,22:38:34.000,274,11044472,-795,0,1664663913,13053.460129489999,73.62315759000194,54497.9896332 2022-10-01,22:38:35.000,274,11044535,-795,0,1664663914,13053.487074729994,73.62315759000194,54497.96867184 2022-10-01,22:38:36.000,274,11044509,-795,0,1664663915,13053.500547349999,73.62315759000194,54497.97565896001 2022-10-01,22:38:37.000,274,11044519,-795,0,1664663916,13053.439920559998,73.66545236999809,54497.89880064001 2022-10-01,22:38:38.000,274,11044584,-795,0,1664663917,13053.480338419999,73.66545236999809,54497.92674912001 2022-10-01,22:38:39.000,274,11044511,-795,0,1664663918,13053.473602109989,73.67250150000473,54497.9896332 2022-10-01,22:38:40.000,274,11044521,-795,0,1664663919,13053.480338419999,73.66545236999809,54497.98264608 2022-10-01,22:38:41.000,274,11044471,-795,0,1664663920,13053.487074729994,73.72184541000024,54497.9896332 2022-10-01,22:38:42.000,274,11044505,-795,0,1664663921,13053.520756279999,73.6936488900028,54497.89181352 2022-10-01,22:38:43.000,274,11044524,-795,0,1664663922,13053.460129489999,73.72184541000024,54497.79399384 2022-10-01,22:38:44.000,274,11044480,-795,0,1664663923,13053.473602109989,73.74299279999832,54497.82194232 2022-10-01,22:38:45.000,274,11044498,-795,0,1664663924,13053.500547349999,73.77118932000303,54497.85687792001 2022-10-01,22:38:46.000,274,11044507,-795,0,1664663925,13053.540965209999,73.73594366999896,54497.91277488 2022-10-01,22:38:47.000,274,11044524,-795,0,1664663926,13053.588119379994,73.72184541000024,54497.96168472 2022-10-01,22:38:48.000,274,11044513,-795,0,1664663927,13053.608328309994,73.7288945399996,54497.84290368 2022-10-01,22:38:49.000,274,11044488,-795,0,1664663928,13053.59485568999,73.74299279999832,54497.8149552 2022-10-01,22:38:50.000,274,11044525,-795,0,1664663929,13053.668955099994,73.70774715000152,54497.87085216 2022-10-01,22:38:51.000,274,11044509,-795,0,1664663930,13053.63527354999,73.71479628000088,54497.79399384 2022-10-01,22:38:52.000,274,11044560,-795,0,1664663931,13053.689164029995,73.6936488900028,54497.766045360004 2022-10-01,22:38:53.000,274,11044539,-795,0,1664663932,13053.65548247999,73.70774715000152,54497.745084 2022-10-01,22:38:54.000,274,11044490,-795,0,1664663933,13053.601591999999,73.70774715000152,54497.6053416 2022-10-01,22:38:55.000,274,11044500,-795,0,1664663934,13053.73631819999,73.67250150000473,54497.75207112 2022-10-01,22:38:56.000,274,11044535,-795,0,1664663935,13053.810417609995,73.5949610700045,54497.77303248 2022-10-01,22:38:57.000,274,11044512,-795,0,1664663936,13053.790208679995,73.58086280999851,54497.72412264 2022-10-01,22:38:58.000,274,11044483,-795,0,1664663937,13053.810417609995,73.56676454999979,54497.738096880006 2022-10-01,22:38:59.000,274,11044512,-795,0,1664663938,13053.76326344,73.57381367999915,54497.62630296 2022-10-01,22:39:00.000,274,11044468,-795,0,1664663939,13053.790208679995,73.5949610700045,54497.6752128 2022-10-01,22:39:01.000,274,11044486,-795,0,1664663940,13053.810417609995,73.57381367999915,54497.70316128 2022-10-01,22:39:02.000,274,11044511,-795,0,1664663941,13053.850835469995,73.58791193999787,54497.71014840001 2022-10-01,22:39:03.000,274,11044531,-795,0,1664663942,13053.84409916,73.57381367999915,54497.6053416 2022-10-01,22:39:04.000,274,11044505,-795,0,1664663943,13053.84409916,73.531518900003,54497.68219992 2022-10-01,22:39:05.000,274,11044525,-795,0,1664663944,13053.850835469995,73.51742064000427,54497.738096880006 2022-10-01,22:39:06.000,274,11044449,-795,0,1664663945,13053.87778070999,73.46807673000148,54497.73110976001 2022-10-01,22:39:07.000,274,11044507,-795,0,1664663946,13053.84409916,73.51742064000427,54497.717135520004 2022-10-01,22:39:08.000,274,11044506,-795,0,1664663947,13053.84409916,73.46807673000148,54497.787006720006 2022-10-01,22:39:09.000,274,11044509,-795,0,1664663948,13053.84409916,73.50332237999828,54497.68219992 2022-10-01,22:39:10.000,274,11044486,-795,0,1664663949,13053.78347237,73.47512586000084,54497.57739312 2022-10-01,22:39:11.000,274,11044528,-795,0,1664663950,13053.830626539995,73.48922411999956,54497.6053416 2022-10-01,22:39:12.000,274,11044522,-795,0,1664663951,13053.85757177999,73.47512586000084,54497.549444640004 2022-10-01,22:39:13.000,274,11044514,-795,0,1664663952,13053.87778070999,73.43988021000405,54497.64027720001 2022-10-01,22:39:14.000,274,11044467,-795,0,1664663953,13053.891253329995,73.45397847000277,54497.68219992 2022-10-01,22:39:15.000,274,11044466,-795,0,1664663954,13053.88451702,73.47512586000084,54497.619315840006 2022-10-01,22:39:16.000,274,11044505,-795,0,1664663955,13053.89798963999,73.46102760000213,54497.64027720001 2022-10-01,22:39:17.000,274,11044483,-795,0,1664663956,13053.891253329995,73.43988021000405,54497.598354480004 2022-10-01,22:39:18.000,274,11044521,-795,0,1664663957,13053.89798963999,73.40463455999998,54497.570406000006 2022-10-01,22:39:19.000,274,11044492,-795,0,1664663958,13053.972089049996,73.43988021000405,54497.68219992 2022-10-01,22:39:20.000,274,11044564,-795,0,1664663959,13054.012506909996,73.39758543000062,54497.75207112 2022-10-01,22:39:21.000,274,11044493,-795,0,1664663960,13054.012506909996,73.43283108000469,54497.69617416 2022-10-01,22:39:22.000,274,11044452,-795,0,1664663961,13054.02597953,73.49627324999892,54497.68918704001 2022-10-01,22:39:23.000,274,11044534,-795,0,1664663962,13053.94514381,73.44692934000341,54497.598354480004 2022-10-01,22:39:24.000,274,11044536,-795,0,1664663963,13054.02597953,73.44692934000341,54497.61232872001 2022-10-01,22:39:25.000,274,11044516,-795,0,1664663964,13054.02597953,73.46807673000148,54497.68219992 2022-10-01,22:39:26.000,274,11044509,-795,0,1664663965,13054.02597953,73.45397847000277,54497.717135520004 2022-10-01,22:39:27.000,274,11044501,-795,0,1664663966,13054.066397390001,73.4821749900002,54497.63329008 2022-10-01,22:39:28.000,274,11044544,-795,0,1664663967,13054.059661079991,73.45397847000277,54497.66123856001 2022-10-01,22:39:29.000,274,11044540,-795,0,1664663968,13054.100078939991,73.47512586000084,54497.72412264 2022-10-01,22:39:30.000,274,11044506,-795,0,1664663969,13054.120287869991,73.43988021000405,54497.738096880006 2022-10-01,22:39:31.000,274,11044543,-795,0,1664663970,13054.120287869991,73.43988021000405,54497.64726432 2022-10-01,22:39:32.000,274,11044522,-795,0,1664663971,13054.120287869991,73.43283108000469,54497.59136736001 2022-10-01,22:39:33.000,274,11044489,-795,0,1664663972,13054.106815250001,73.42578194999805,54497.56341888001 2022-10-01,22:39:34.000,274,11044560,-795,0,1664663973,13054.127024180001,73.42578194999805,54497.59136736001 2022-10-01,22:39:35.000,274,11044532,-795,0,1664663974,13054.180914659992,73.36938891000318,54497.66123856001 2022-10-01,22:39:36.000,274,11044499,-795,0,1664663975,13054.153969419996,73.36233978000382,54497.69617416 2022-10-01,22:39:37.000,274,11044524,-795,0,1664663976,13054.187650970001,73.34119238999847,54497.64027720001 2022-10-01,22:39:38.000,274,11044488,-795,0,1664663977,13054.167442040001,73.35529065000446,54497.57739312 2022-10-01,22:39:39.000,274,11044530,-795,0,1664663978,13054.153969419996,73.34119238999847,54497.65425144 2022-10-01,22:39:40.000,274,11044527,-795,0,1664663979,13054.207859900001,73.33414325999911,54497.668225680005 2022-10-01,22:39:41.000,274,11044514,-795,0,1664663980,13054.207859900001,73.32709412999975,54497.66123856001 2022-10-01,22:39:42.000,274,11044517,-795,0,1664663981,13054.187650970001,73.29184848000295,54497.6752128 2022-10-01,22:39:43.000,274,11044562,-795,0,1664663982,13054.160705729992,73.33414325999911,54497.6752128 2022-10-01,22:39:44.000,274,11044528,-795,0,1664663983,13054.214596209997,73.31299587000103,54497.61232872001 2022-10-01,22:39:45.000,274,11044513,-795,0,1664663984,13054.201123589992,73.32004500000039,54497.69617416 2022-10-01,22:39:46.000,274,11044521,-795,0,1664663985,13054.167442040001,73.33414325999911,54497.6752128 2022-10-01,22:39:47.000,274,11044521,-795,0,1664663986,13054.160705729992,73.2847993500036,54497.65425144 2022-10-01,22:39:48.000,274,11044534,-795,0,1664663987,13054.127024180001,73.2847993500036,54497.59136736001 2022-10-01,22:39:49.000,274,11044544,-795,0,1664663988,13054.140496799992,73.29184848000295,54497.6053416 2022-10-01,22:39:50.000,274,11044542,-795,0,1664663989,13054.174178349997,73.30594674000167,54497.64726432 2022-10-01,22:39:51.000,274,11044504,-795,0,1664663990,13054.153969419996,73.29184848000295,54497.73110976001 2022-10-01,22:39:52.000,274,11044531,-795,0,1664663991,13054.160705729992,73.2847993500036,54497.72412264 2022-10-01,22:39:53.000,274,11044496,-795,0,1664663992,13054.160705729992,73.2354554400008,54497.65425144 2022-10-01,22:39:54.000,274,11044457,-795,0,1664663993,13054.113551559996,73.2354554400008,54497.66123856001 2022-10-01,22:39:55.000,274,11044483,-795,0,1664663994,13054.073133699996,73.24250457000016,54497.33983104 2022-10-01,22:39:56.000,274,11044514,-795,0,1664663995,13054.079870009991,73.22840631000145,54497.6053416 2022-10-01,22:39:57.000,274,11044500,-795,0,1664663996,13054.066397390001,73.24250457000016,54497.64027720001 2022-10-01,22:39:58.000,274,11044544,-795,0,1664663997,13054.019243219991,73.22840631000145,54497.55643176 2022-10-01,22:39:59.000,274,11044535,-795,0,1664663998,13054.100078939991,73.27070109000488,54497.68918704001 2022-10-01,22:40:00.000,274,11044569,-795,0,1664663999,13054.079870009991,73.26365195999824,54497.65425144 2022-10-01,22:40:01.000,274,11044515,-795,0,1664664000,13054.02597953,73.24250457000016,54497.64726432 2022-10-01,22:40:02.000,274,11044472,-795,0,1664664001,13054.02597953,73.2354554400008,54497.63329008 2022-10-01,22:40:03.000,274,11044479,-795,0,1664664002,13053.992297979996,73.2847993500036,54497.47957344 2022-10-01,22:40:04.000,274,11044506,-795,0,1664664003,13053.951880119996,73.27775022000424,54497.51450904 2022-10-01,22:40:05.000,274,11044527,-795,0,1664664004,13054.019243219991,73.29889761000231,54497.58438024 2022-10-01,22:40:06.000,274,11044470,-795,0,1664664005,13054.0057706,73.34824151999783,54497.58438024 2022-10-01,22:40:07.000,274,11044513,-795,0,1664664006,13053.93840749999,73.3834871700019,54497.51450904 2022-10-01,22:40:08.000,274,11044511,-795,0,1664664007,13053.98556167,73.39053630000126,54497.500534800005 2022-10-01,22:40:09.000,274,11044528,-795,0,1664664008,13054.02597953,73.3834871700019,54497.57739312 2022-10-01,22:40:10.000,274,11044456,-795,0,1664664009,13054.012506909996,73.4187328199987,54497.51450904 2022-10-01,22:40:11.000,274,11044524,-795,0,1664664010,13053.95861642999,73.43283108000469,54497.40970224 2022-10-01,22:40:12.000,274,11044479,-795,0,1664664011,13053.911462259995,73.45397847000277,54497.3607924 2022-10-01,22:40:13.000,274,11044509,-795,0,1664664012,13053.911462259995,73.43283108000469,54497.31188256 2022-10-01,22:40:14.000,274,11044511,-795,0,1664664013,13053.94514381,73.41168368999934,54497.283934080006 2022-10-01,22:40:15.000,274,11044527,-795,0,1664664014,13053.92493488,73.40463455999998,54497.39572800001 2022-10-01,22:40:16.000,274,11044532,-795,0,1664664015,13053.951880119996,73.36938891000318,54497.37476664001 2022-10-01,22:40:17.000,274,11044491,-795,0,1664664016,13053.931671189996,73.36233978000382,54497.36777952 2022-10-01,22:40:18.000,274,11044493,-795,0,1664664017,13053.92493488,73.35529065000446,54497.35380528001 2022-10-01,22:40:19.000,274,11044558,-795,0,1664664018,13053.8036813,73.36233978000382,54497.29790832 2022-10-01,22:40:20.000,274,11044492,-795,0,1664664019,13053.810417609995,73.34824151999783,54497.214062880004 2022-10-01,22:40:21.000,274,11044536,-795,0,1664664020,13053.84409916,73.31299587000103,54497.3607924 2022-10-01,22:40:22.000,274,11044529,-795,0,1664664021,13053.86430809,73.31299587000103,54497.31886968 2022-10-01,22:40:23.000,274,11044527,-795,0,1664664022,13053.86430809,73.31299587000103,54497.33983104 2022-10-01,22:40:24.000,274,11044570,-795,0,1664664023,13053.8036813,73.29184848000295,54497.3607924 2022-10-01,22:40:25.000,274,11044506,-795,0,1664664024,13053.8036813,73.29889761000231,54497.262972720004 2022-10-01,22:40:26.000,274,11044502,-795,0,1664664025,13053.76326344,73.29889761000231,54497.26995984 2022-10-01,22:40:27.000,274,11044550,-795,0,1664664026,13053.769999749995,73.33414325999911,54497.19310152 2022-10-01,22:40:28.000,274,11044501,-795,0,1664664027,13053.71610926999,73.31299587000103,54497.283934080006 2022-10-01,22:40:29.000,274,11044497,-795,0,1664664028,13053.67569140999,73.32709412999975,54497.13720456001 2022-10-01,22:40:30.000,274,11044527,-795,0,1664664029,13053.70263665,73.31299587000103,54497.235024240006 2022-10-01,22:40:31.000,274,11044516,-795,0,1664664030,13053.729581889995,73.34119238999847,54497.332843920005 2022-10-01,22:40:32.000,274,11044513,-795,0,1664664031,13053.68242772,73.36233978000382,54497.29790832 2022-10-01,22:40:33.000,274,11044493,-795,0,1664664032,13053.68242772,73.39053630000126,54497.2909212 2022-10-01,22:40:34.000,274,11044528,-795,0,1664664033,13053.66221879,73.45397847000277,54497.34681816 2022-10-01,22:40:35.000,274,11044516,-795,0,1664664034,13053.689164029995,73.47512586000084,54497.35380528001 2022-10-01,22:40:36.000,274,11044546,-795,0,1664664035,13053.67569140999,73.46807673000148,54497.36777952 2022-10-01,22:40:37.000,274,11044507,-795,0,1664664036,13053.628537239994,73.43283108000469,54497.22105 2022-10-01,22:40:38.000,274,11044546,-795,0,1664664037,13053.648746169994,73.47512586000084,54497.32585680001 2022-10-01,22:40:39.000,274,11044582,-795,0,1664664038,13053.709372959995,73.43283108000469,54497.45861208 2022-10-01,22:40:40.000,274,11044533,-795,0,1664664039,13053.71610926999,73.46807673000148,54497.50752192 2022-10-01,22:40:41.000,274,11044549,-795,0,1664664040,13053.67569140999,73.43988021000405,54497.47957344 2022-10-01,22:40:42.000,274,11044569,-795,0,1664664041,13053.66221879,73.43988021000405,54497.40970224 2022-10-01,22:40:43.000,274,11044559,-795,0,1664664042,13053.59485568999,73.45397847000277,54497.31886968 2022-10-01,22:40:44.000,274,11044547,-795,0,1664664043,13053.57464675999,73.46807673000148,54497.29790832 2022-10-01,22:40:45.000,274,11044552,-795,0,1664664044,13053.561174139999,73.46807673000148,54497.22803712001 2022-10-01,22:40:46.000,274,11044506,-795,0,1664664045,13053.581383069999,73.48922411999956,54497.26995984 2022-10-01,22:40:47.000,274,11044537,-795,0,1664664046,13053.61506461999,73.45397847000277,54497.2909212 2022-10-01,22:40:48.000,274,11044508,-795,0,1664664047,13053.540965209999,73.46807673000148,54497.262972720004 2022-10-01,22:40:49.000,274,11044553,-795,0,1664664048,13053.55443782999,73.45397847000277,54497.20008864 2022-10-01,22:40:50.000,274,11044556,-795,0,1664664049,13053.500547349999,73.49627324999892,54497.31886968 2022-10-01,22:40:51.000,274,11044541,-795,0,1664664050,13053.520756279999,73.43283108000469,54497.22803712001 2022-10-01,22:40:52.000,274,11044504,-795,0,1664664051,13053.473602109989,73.4821749900002,54497.17214016 2022-10-01,22:40:53.000,274,11044527,-795,0,1664664052,13053.433184249989,73.52446977000363,54497.08829472001 2022-10-01,22:40:54.000,274,11044562,-795,0,1664664053,13053.392766389989,73.58791193999787,54497.0813076 2022-10-01,22:40:55.000,274,11044539,-795,0,1664664054,13053.426447939994,73.60201020000386,54497.13021744 2022-10-01,22:40:56.000,274,11044507,-795,0,1664664055,13053.338875909998,73.6936488900028,54497.14419168 2022-10-01,22:40:57.000,274,11044533,-795,0,1664664056,13053.379293769998,73.77118932000303,54497.12323032 2022-10-01,22:40:58.000,274,11044515,-795,0,1664664057,13053.372557459988,73.75004192999768,54497.15816592001 2022-10-01,22:40:59.000,274,11044526,-795,0,1664664058,13053.332139599988,73.81348409999919,54497.067333360006 2022-10-01,22:41:00.000,274,11044526,-795,0,1664664059,13053.325403289993,73.79938584000047,54497.0813076 2022-10-01,22:41:01.000,274,11044516,-795,0,1664664060,13053.352348529988,73.8275823599979,54497.1511788 2022-10-01,22:41:02.000,274,11044533,-795,0,1664664061,13053.345612219993,73.89807365999877,54497.17214016 2022-10-01,22:41:03.000,274,11044517,-795,0,1664664062,13053.325403289993,73.92627018000348,54497.1511788 2022-10-01,22:41:04.000,274,11044527,-795,0,1664664063,13053.311930669988,73.93331931000284,54497.15816592001 2022-10-01,22:41:05.000,274,11044555,-795,0,1664664064,13053.345612219993,73.975614089999,54497.165153040005 2022-10-01,22:41:06.000,274,11044498,-795,0,1664664065,13053.338875909998,73.96856495999964,54497.13720456001 2022-10-01,22:41:07.000,274,11044527,-795,0,1664664066,13053.332139599988,74.03200713000115,54497.10226896 2022-10-01,22:41:08.000,274,11044534,-795,0,1664664067,13053.291721739988,74.02495800000179,54497.13021744 2022-10-01,22:41:09.000,274,11044531,-795,0,1664664068,13053.264776499993,74.02495800000179,54497.0114364 2022-10-01,22:41:10.000,274,11044575,-795,0,1664664069,13053.271512810003,73.98266321999836,54497.10925608001 2022-10-01,22:41:11.000,274,11044573,-795,0,1664664070,13053.298458049998,73.99676148000435,54497.15816592001 2022-10-01,22:41:12.000,274,11044541,-795,0,1664664071,13053.264776499993,73.98266321999836,54497.116243200006 2022-10-01,22:41:13.000,274,11044511,-795,0,1664664072,13053.231094950002,73.98266321999836,54497.13021744 2022-10-01,22:41:14.000,274,11044515,-795,0,1664664073,13053.217622329998,73.96856495999964,54497.095281840004 2022-10-01,22:41:15.000,274,11044559,-795,0,1664664074,13053.244567569993,73.96856495999964,54497.22803712001 2022-10-01,22:41:16.000,274,11044537,-795,0,1664664075,13053.177204469997,73.9403684400022,54497.25598560001 2022-10-01,22:41:17.000,274,11044569,-795,0,1664664076,13053.210886020002,73.95446670000092,54497.214062880004 2022-10-01,22:41:18.000,274,11044530,-795,0,1664664077,13053.103105059992,73.96151583000028,54497.095281840004 2022-10-01,22:41:19.000,274,11044551,-795,0,1664664078,13053.130050300002,73.98266321999836,54497.15816592001 2022-10-01,22:41:20.000,274,11044571,-795,0,1664664079,13053.170468160002,73.98971234999772,54497.22105 2022-10-01,22:41:21.000,274,11044553,-795,0,1664664080,13053.116577679997,73.99676148000435,54497.262972720004 2022-10-01,22:41:22.000,274,11044548,-795,0,1664664081,13053.123313989992,74.03200713000115,54497.22803712001 2022-10-01,22:41:23.000,274,11044528,-795,0,1664664082,13053.015533029997,74.0884001700033,54497.116243200006 2022-10-01,22:41:24.000,274,11044541,-795,0,1664664083,13053.008796720002,74.12364582000009,54497.15816592001 2022-10-01,22:41:25.000,274,11044555,-795,0,1664664084,13052.981851479992,74.1870879900016,54497.12323032 2022-10-01,22:41:26.000,274,11044522,-795,0,1664664085,13052.988587790001,74.1870879900016,54497.17912728 2022-10-01,22:41:27.000,274,11044522,-795,0,1664664086,13052.975115169997,74.25757929000247,54497.165153040005 2022-10-01,22:41:28.000,274,11044502,-795,0,1664664087,13052.961642549992,74.2857758099999,54497.165153040005 2022-10-01,22:41:29.000,274,11044539,-795,0,1664664088,13052.981851479992,74.32807059000334,54497.18611440001 2022-10-01,22:41:30.000,274,11044552,-795,0,1664664089,13053.015533029997,74.32807059000334,54497.22803712001 2022-10-01,22:41:31.000,274,11044570,-795,0,1664664090,13053.002060409992,74.30692319999798,54497.20008864 2022-10-01,22:41:32.000,274,11044567,-795,0,1664664091,13053.022269339992,74.32807059000334,54497.235024240006 2022-10-01,22:41:33.000,274,11044505,-795,0,1664664092,13052.934697309996,74.34921798000141,54497.14419168 2022-10-01,22:41:34.000,274,11044561,-795,0,1664664093,13052.921224689992,74.3351197200027,54497.116243200006 2022-10-01,22:41:35.000,274,11044566,-795,0,1664664094,13052.968378860001,74.3351197200027,54497.165153040005 2022-10-01,22:41:36.000,274,11044568,-795,0,1664664095,13052.954906239996,74.34216885000205,54497.17214016 2022-10-01,22:41:37.000,274,11044521,-795,0,1664664096,13052.934697309996,74.3351197200027,54497.15816592001 2022-10-01,22:41:38.000,274,11044501,-795,0,1664664097,13052.901015759991,74.32102146000398,54497.116243200006 2022-10-01,22:41:39.000,274,11044549,-795,0,1664664098,13052.901015759991,74.3351197200027,54497.08829472001 2022-10-01,22:41:40.000,274,11044562,-795,0,1664664099,13052.921224689992,74.29282493999926,54497.05335912 2022-10-01,22:41:41.000,274,11044545,-795,0,1664664100,13052.907752070001,74.34216885000205,54497.05335912 2022-10-01,22:41:42.000,274,11044519,-795,0,1664664101,13052.901015759991,74.38446362999821,54497.01842352001 2022-10-01,22:41:43.000,274,11044553,-795,0,1664664102,13052.860597899991,74.42675841000164,54497.0114364 2022-10-01,22:41:44.000,274,11044560,-795,0,1664664103,13052.887543140001,74.44790579999972,54497.01842352001 2022-10-01,22:41:45.000,274,11044542,-795,0,1664664104,13052.948169930001,74.46200405999843,54497.10226896 2022-10-01,22:41:46.000,274,11044494,-795,0,1664664105,13052.948169930001,74.5324953599993,54497.07432048 2022-10-01,22:41:47.000,274,11044543,-795,0,1664664106,13052.894279449996,74.57479014000273,54497.01842352001 2022-10-01,22:41:48.000,274,11044582,-795,0,1664664107,13052.887543140001,74.61003578999953,54496.99047504001 2022-10-01,22:41:49.000,274,11044548,-795,0,1664664108,13052.927961000001,74.63118318000488,54496.9066296 2022-10-01,22:41:50.000,274,11044518,-795,0,1664664109,13052.887543140001,74.59593753000081,54496.89265536001 2022-10-01,22:41:51.000,274,11044555,-795,0,1664664110,13052.968378860001,74.6805270900004,54497.03938488001 2022-10-01,22:41:52.000,274,11044548,-795,0,1664664111,13053.008796720002,74.68757621999976,54497.165153040005 2022-10-01,22:41:53.000,274,11044540,-795,0,1664664112,13052.981851479992,74.71577274000447,54497.10925608001 2022-10-01,22:41:54.000,274,11044516,-795,0,1664664113,13053.022269339992,74.7439692600019,54497.17912728 2022-10-01,22:41:55.000,274,11044523,-795,0,1664664114,13052.975115169997,74.75806752000062,54497.10925608001 2022-10-01,22:41:56.000,274,11044520,-795,0,1664664115,13053.008796720002,74.75101839000126,54497.10226896 2022-10-01,22:41:57.000,274,11044552,-795,0,1664664116,13052.941433619992,74.7439692600019,54496.91361672 2022-10-01,22:41:58.000,274,11044556,-795,0,1664664117,13052.941433619992,74.73692013000255,54496.91361672 2022-10-01,22:41:59.000,274,11044509,-795,0,1664664118,13053.022269339992,74.75806752000062,54497.095281840004 2022-10-01,22:42:00.000,274,11044546,-795,0,1664664119,13053.015533029997,74.7439692600019,54497.15816592001 2022-10-01,22:42:01.000,274,11044579,-795,0,1664664120,13052.988587790001,74.69462534999911,54497.10925608001 2022-10-01,22:42:02.000,274,11044599,-795,0,1664664121,13052.954906239996,74.6805270900004,54497.10925608001 2022-10-01,22:42:03.000,274,11044581,-795,0,1664664122,13052.847125280001,74.67347796000104,54497.00444928 2022-10-01,22:42:04.000,274,11044484,-795,0,1664664123,13052.799971109991,74.66642883000168,54497.03239776 2022-10-01,22:42:05.000,274,11044573,-795,0,1664664124,13052.840388969991,74.67347796000104,54497.07432048 2022-10-01,22:42:06.000,274,11044544,-795,0,1664664125,13052.80670742,74.66642883000168,54497.067333360006 2022-10-01,22:42:07.000,274,11044574,-795,0,1664664126,13052.779762179991,74.69462534999911,54497.03938488001 2022-10-01,22:42:08.000,274,11044603,-795,0,1664664127,13052.793234799996,74.70167447999847,54497.03938488001 2022-10-01,22:42:09.000,274,11044563,-795,0,1664664128,13052.773025869996,74.75101839000126,54497.0114364 2022-10-01,22:42:10.000,274,11044570,-795,0,1664664129,13052.773025869996,74.75806752000062,54497.03938488001 2022-10-01,22:42:11.000,274,11044577,-795,0,1664664130,13052.779762179991,74.81446056000277,54497.0813076 2022-10-01,22:42:12.000,274,11044548,-795,0,1664664131,13052.74608063,74.82150969000213,54497.046372000004 2022-10-01,22:42:13.000,274,11044582,-795,0,1664664132,13052.692190149995,74.92019751000043,54496.927590960004 2022-10-01,22:42:14.000,274,11044558,-795,0,1664664133,13052.66524491,74.93429576999915,54496.93457808 2022-10-01,22:42:15.000,274,11044584,-795,0,1664664134,13052.67871752999,74.96249229000387,54496.927590960004 2022-10-01,22:42:16.000,274,11044560,-795,0,1664664135,13052.732608009996,74.96954142000322,54496.899642480006 2022-10-01,22:42:17.000,274,11044550,-795,0,1664664136,13052.73934431999,75.01183619999938,54496.96951368001 2022-10-01,22:42:18.000,274,11044583,-795,0,1664664137,13052.752816939996,74.9906888100013,54496.91361672 2022-10-01,22:42:19.000,274,11044577,-795,0,1664664138,13052.70566277,75.04003272000409,54496.9066296 2022-10-01,22:42:20.000,274,11044587,-795,0,1664664139,13052.74608063,74.99773794000066,54496.92060384001 2022-10-01,22:42:21.000,274,11044568,-795,0,1664664140,13052.71913538999,75.01888532999874,54496.899642480006 2022-10-01,22:42:22.000,274,11044565,-795,0,1664664141,13052.712399079996,74.96954142000322,54496.85073264001 2022-10-01,22:42:23.000,274,11044542,-795,0,1664664142,13052.68545384,74.9272466399998,54496.86470688 2022-10-01,22:42:24.000,274,11044604,-795,0,1664664143,13052.651772289995,74.90609925000172,54496.829771280005 2022-10-01,22:42:25.000,274,11044555,-795,0,1664664144,13052.66524491,74.892000990003,54496.88566824 2022-10-01,22:42:26.000,274,11044512,-795,0,1664664145,13052.58440919,74.84970620999957,54496.91361672 2022-10-01,22:42:27.000,274,11044561,-795,0,1664664146,13052.60461812,74.87790273000428,54496.87169400001 2022-10-01,22:42:28.000,274,11044541,-795,0,1664664147,13052.631563359995,74.83560795000085,54496.82278416001 2022-10-01,22:42:29.000,274,11044565,-795,0,1664664148,13052.570936569995,74.81446056000277,54496.80182280001 2022-10-01,22:42:30.000,274,11044535,-795,0,1664664149,13052.591145499995,74.78626403999806,54496.8367584 2022-10-01,22:42:31.000,274,11044561,-795,0,1664664150,13052.510309779995,74.77216577999934,54496.88566824 2022-10-01,22:42:32.000,274,11044581,-795,0,1664664151,13052.49683715999,74.7792149099987,54496.85771976 2022-10-01,22:42:33.000,274,11044596,-795,0,1664664152,13052.449682989994,74.80036230000405,54496.84374552 2022-10-01,22:42:34.000,274,11044564,-795,0,1664664153,13052.429474059994,74.80741143000341,54496.9066296 2022-10-01,22:42:35.000,274,11044574,-795,0,1664664154,13052.341902029999,74.7933131700047,54496.92060384001 2022-10-01,22:42:36.000,274,11044550,-795,0,1664664155,13052.33516571999,74.83560795000085,54496.84374552 2022-10-01,22:42:37.000,274,11044575,-795,0,1664664156,13052.274538929989,74.93429576999915,54496.75291296001 2022-10-01,22:42:38.000,274,11044578,-795,0,1664664157,13052.261066309999,74.94134489999851,54496.759900080004 2022-10-01,22:42:39.000,274,11044590,-795,0,1664664158,13052.281275239999,74.98363968000194,54496.88566824 2022-10-01,22:42:40.000,274,11044614,-795,0,1664664159,13052.288011549994,75.01183619999938,54496.8367584 2022-10-01,22:42:41.000,274,11044582,-795,0,1664664160,13052.234121069989,75.05413098000281,54496.82278416001 2022-10-01,22:42:42.000,274,11044584,-795,0,1664664161,13052.200439519998,75.0893766299996,54496.86470688 2022-10-01,22:42:43.000,274,11044495,-795,0,1664664162,13052.133076419988,75.11052401999768,54496.73893872 2022-10-01,22:42:44.000,274,11044520,-795,0,1664664163,13052.126340109993,75.2021627100039,54496.79483568 2022-10-01,22:42:45.000,274,11044609,-795,0,1664664164,13052.186966899993,75.2021627100039,54496.759900080004 2022-10-01,22:42:46.000,274,11044569,-795,0,1664664165,13052.139812729998,75.14576967000176,54496.79483568 2022-10-01,22:42:47.000,274,11044539,-795,0,1664664166,13052.153285349988,75.22331010000198,54496.731951600006 2022-10-01,22:42:48.000,274,11044558,-795,0,1664664167,13052.126340109993,75.16691705999983,54496.710990240004 2022-10-01,22:42:49.000,274,11044560,-795,0,1664664168,13052.126340109993,75.18806444999791,54496.7668872 2022-10-01,22:42:50.000,274,11044547,-795,0,1664664169,13052.112867489988,75.15986793000047,54496.731951600006 2022-10-01,22:42:51.000,274,11044529,-795,0,1664664170,13052.085922249993,75.15986793000047,54496.64810616 2022-10-01,22:42:52.000,274,11044534,-795,0,1664664171,13052.052240700003,75.14576967000176,54496.62015768 2022-10-01,22:42:53.000,274,11044577,-795,0,1664664172,13052.005086529993,75.1387205400024,54496.59919632 2022-10-01,22:42:54.000,274,11044571,-795,0,1664664173,13051.998350219998,75.12462228000368,54496.60618344001 2022-10-01,22:42:55.000,274,11044550,-795,0,1664664174,13051.984877599993,75.12462228000368,54496.59919632 2022-10-01,22:42:56.000,274,11044562,-795,0,1664664175,13051.944459739992,75.11757315000432,54496.564260720006 2022-10-01,22:42:57.000,274,11044541,-795,0,1664664176,13051.904041879992,75.13167141000304,54496.57124784 2022-10-01,22:42:58.000,274,11044570,-795,0,1664664177,13051.897305569997,75.06118011000217,54496.29875016001 2022-10-01,22:42:59.000,274,11044552,-795,0,1664664178,13051.816469849997,75.08232750000025,54496.31971152001 2022-10-01,22:43:00.000,274,11044565,-795,0,1664664179,13051.890569260002,75.11757315000432,54496.50137664 2022-10-01,22:43:01.000,274,11044535,-795,0,1664664180,13051.883832949992,75.11052401999768,54496.522338 2022-10-01,22:43:02.000,274,11044603,-795,0,1664664181,13051.863624019992,75.08232750000025,54496.48041528 2022-10-01,22:43:03.000,274,11044532,-715,0,1664664182,13051.802997229992,75.12462228000368,54496.43849256001 2022-10-01,22:43:04.000,274,11044515,-795,0,1664664183,13051.816469849997,75.09642575999897,54496.41054408 2022-10-01,22:43:05.000,274,11044582,-795,0,1664664184,13051.836678779997,75.0893766299996,54496.43849256001 2022-10-01,22:43:06.000,274,11044542,-795,0,1664664185,13051.823206159992,75.06822924000153,54496.522338 2022-10-01,22:43:07.000,274,11044549,-795,0,1664664186,13051.809733540002,75.09642575999897,54496.47342816 2022-10-01,22:43:08.000,274,11044560,-795,0,1664664187,13051.762579369992,75.09642575999897,54496.396569840006 2022-10-01,22:43:09.000,274,11044524,-795,0,1664664188,13051.769315680001,75.10347488999832,54496.3825956 2022-10-01,22:43:10.000,274,11044534,-795,0,1664664189,13051.776051989997,75.13167141000304,54496.424518320004 2022-10-01,22:43:11.000,274,11044554,-795,0,1664664190,13051.782788299992,75.14576967000176,54496.43150544 2022-10-01,22:43:12.000,274,11044595,-795,0,1664664191,13051.728897820001,75.1387205400024,54496.445479680006 2022-10-01,22:43:13.000,274,11044570,-795,0,1664664192,13051.701952579991,75.11757315000432,54496.43849256001 2022-10-01,22:43:14.000,274,11044602,-795,0,1664664193,13051.802997229992,75.13167141000304,54496.45945392 2022-10-01,22:43:15.000,274,11044554,-795,0,1664664194,13051.762579369992,75.17396618999919,54496.50137664 2022-10-01,22:43:16.000,274,11044520,-795,0,1664664195,13051.715425199996,75.15986793000047,54496.52932512 2022-10-01,22:43:17.000,274,11044558,-795,0,1664664196,13051.641325789991,75.17396618999919,54496.445479680006 2022-10-01,22:43:18.000,274,11044609,-795,0,1664664197,13051.573962689996,75.21626097000262,54496.24984032001 2022-10-01,22:43:19.000,274,11044592,-795,0,1664664198,13051.54028113999,75.26560487999814,54496.256827440004 2022-10-01,22:43:20.000,274,11044555,-795,0,1664664199,13051.600907929991,75.3854400900018,54496.35464712 2022-10-01,22:43:21.000,274,11044587,-795,0,1664664200,13051.668271030001,75.3854400900018,54496.375608480004 2022-10-01,22:43:22.000,274,11044598,-795,0,1664664201,13051.654798409996,75.37134183000308,54496.43849256001 2022-10-01,22:43:23.000,274,11044594,-795,0,1664664202,13051.648062100001,75.336096179999,54496.38958272001 2022-10-01,22:43:24.000,274,11044565,-795,0,1664664203,13051.614380549996,75.37839096000243,54496.424518320004 2022-10-01,22:43:25.000,274,11044579,-795,0,1664664204,13051.60764424,75.37134183000308,54496.41054408 2022-10-01,22:43:26.000,274,11044578,-795,0,1664664205,13051.668271030001,75.336096179999,54496.50137664 2022-10-01,22:43:27.000,274,11044581,-795,0,1664664206,13051.62785317,75.39953835000051,54496.55028648 2022-10-01,22:43:28.000,274,11044549,-795,0,1664664207,13051.594171619996,75.37134183000308,54496.53631224001 2022-10-01,22:43:29.000,274,11044576,-795,0,1664664208,13051.58743531,75.35019443999772,54496.46644104001 2022-10-01,22:43:30.000,274,11044587,-795,0,1664664209,13051.62785317,75.35019443999772,54496.53631224001 2022-10-01,22:43:31.000,274,11044548,-795,0,1664664210,13051.54701745,75.35019443999772,54496.41054408 2022-10-01,22:43:32.000,274,11044567,-795,0,1664664211,13051.54028113999,75.29380140000285,54496.43849256001 2022-10-01,22:43:33.000,274,11044548,-795,0,1664664212,13051.513335899996,75.29380140000285,54496.3825956 2022-10-01,22:43:34.000,274,11044632,-795,0,1664664213,13051.4459728,75.32904704999964,54496.375608480004 2022-10-01,22:43:35.000,274,11044570,-795,0,1664664214,13051.472918039995,75.30085053000221,54496.424518320004 2022-10-01,22:43:36.000,274,11044589,-795,0,1664664215,13051.48639066,75.25150661999942,54496.494389520005 2022-10-01,22:43:37.000,274,11044572,-795,0,1664664216,13051.47965434999,75.27265401000477,54496.375608480004 2022-10-01,22:43:38.000,274,11044620,-795,0,1664664217,13051.452709109995,75.26560487999814,54496.41753120001 2022-10-01,22:43:39.000,274,11044559,-795,0,1664664218,13051.41902755999,75.34314530999836,54496.326698640005 2022-10-01,22:43:40.000,274,11044571,-795,0,1664664219,13051.42576387,75.37134183000308,54496.34766000001 2022-10-01,22:43:41.000,274,11044585,-795,0,1664664220,13051.412291249995,75.39953835000051,54496.41054408 2022-10-01,22:43:42.000,274,11044612,-795,0,1664664221,13051.40555494,75.40658747999987,54496.30573728 2022-10-01,22:43:43.000,274,11044592,-795,0,1664664222,13051.432500179995,75.44183313000394,54496.40355696 2022-10-01,22:43:44.000,274,11044576,-795,0,1664664223,13051.432500179995,75.43478400000458,54496.45945392 2022-10-01,22:43:45.000,274,11044598,-795,0,1664664224,13051.452709109995,75.49117703999946,54496.34067288 2022-10-01,22:43:46.000,274,11044543,-795,0,1664664225,13051.493126969996,75.50527529999817,54496.41054408 2022-10-01,22:43:47.000,274,11044605,-795,0,1664664226,13051.47965434999,75.56871746999968,54496.38958272001 2022-10-01,22:43:48.000,274,11044586,-795,0,1664664227,13051.52680852,75.57576659999904,54496.35464712 2022-10-01,22:43:49.000,274,11044608,-795,0,1664664228,13051.56722638,75.5969139900044,54496.46644104001 2022-10-01,22:43:50.000,274,11044595,-795,0,1664664229,13051.594171619996,75.58986485999776,54496.43849256001 2022-10-01,22:43:51.000,274,11044573,-795,0,1664664230,13051.533544829996,75.56871746999968,54496.50137664 2022-10-01,22:43:52.000,274,11044582,-795,0,1664664231,13051.54028113999,75.53347182000289,54496.50836376 2022-10-01,22:43:53.000,274,11044547,-795,0,1664664232,13051.52680852,75.5475700800016,54496.424518320004 2022-10-01,22:43:54.000,274,11044564,-795,0,1664664233,13051.553753759996,75.47002965000138,54496.45945392 2022-10-01,22:43:55.000,274,11044548,-795,0,1664664234,13051.493126969996,75.42773486999795,54496.41054408 2022-10-01,22:43:56.000,274,11044541,-795,0,1664664235,13051.50659959,75.36429270000372,54496.41054408 2022-10-01,22:43:57.000,274,11044581,-795,0,1664664236,13051.43923648999,75.3854400900018,54496.28477592 2022-10-01,22:43:58.000,274,11044621,-795,0,1664664237,13051.45944541999,75.27970314000413,54496.33368576 2022-10-01,22:43:59.000,274,11044606,-635,0,1664664238,13051.46618173,75.24445749000006,54496.41054408 2022-10-01,22:44:00.000,274,11044593,-795,0,1664664239,13051.41902755999,75.21626097000262,54496.33368576 2022-10-01,22:44:01.000,274,11044565,-795,0,1664664240,13051.4459728,75.18806444999791,54496.375608480004 2022-10-01,22:44:02.000,274,11044566,-795,0,1664664241,13051.42576387,75.18806444999791,54496.43150544 2022-10-01,22:44:03.000,274,11044573,-795,0,1664664242,13051.39881862999,75.19511358000454,54496.23586608 2022-10-01,22:44:04.000,274,11044591,-795,0,1664664243,13051.47965434999,75.24445749000006,54496.277788800006 2022-10-01,22:44:05.000,274,11044572,-795,0,1664664244,13051.432500179995,75.25150661999942,54496.28477592 2022-10-01,22:44:06.000,274,11044590,-795,0,1664664245,13051.45944541999,75.27265401000477,54496.26381456 2022-10-01,22:44:07.000,274,11044582,-795,0,1664664246,13051.46618173,75.25855574999878,54496.35464712 2022-10-01,22:44:08.000,274,11044557,-795,0,1664664247,13051.54701745,75.28675227000349,54496.43150544 2022-10-01,22:44:09.000,274,11044606,-795,0,1664664248,13051.533544829996,75.35019443999772,54496.41054408 2022-10-01,22:44:10.000,274,11044593,-795,0,1664664249,13051.573962689996,75.35724357000436,54496.43849256001 2022-10-01,22:44:11.000,274,11044630,-795,0,1664664250,13051.594171619996,75.40658747999987,54496.445479680006 2022-10-01,22:44:12.000,274,11044581,-795,0,1664664251,13051.614380549996,75.42773486999795,54496.43150544 2022-10-01,22:44:13.000,274,11044574,-795,0,1664664252,13051.56722638,75.39248922000115,54496.3127244 2022-10-01,22:44:14.000,274,11044590,-795,0,1664664253,13051.614380549996,75.41363660999923,54496.34766000001 2022-10-01,22:44:15.000,274,11044577,-795,0,1664664254,13051.60764424,75.41363660999923,54496.34067288 2022-10-01,22:44:16.000,274,11044591,-795,0,1664664255,13051.701952579991,75.37134183000308,54496.48041528 2022-10-01,22:44:17.000,274,11044580,-795,0,1664664256,13051.668271030001,75.36429270000372,54496.424518320004 2022-10-01,22:44:18.000,274,11044551,-795,0,1664664257,13051.681743649991,75.32199792000029,54496.36862136001 2022-10-01,22:44:19.000,274,11044600,-795,0,1664664258,13051.641325789991,75.32199792000029,54496.36862136001 2022-10-01,22:44:20.000,274,11044548,-795,0,1664664259,13051.60764424,75.32904704999964,54496.28477592 2022-10-01,22:44:21.000,274,11044593,-795,0,1664664260,13051.688479960001,75.28675227000349,54496.31971152001 2022-10-01,22:44:22.000,274,11044601,-795,0,1664664261,13051.654798409996,75.26560487999814,54496.36163424 2022-10-01,22:44:23.000,274,11044571,-795,0,1664664262,13051.681743649991,75.29380140000285,54496.41054408 2022-10-01,22:44:24.000,274,11044594,-795,0,1664664263,13051.695216269996,75.24445749000006,54496.35464712 2022-10-01,22:44:25.000,274,11044600,-795,0,1664664264,13051.735634129996,75.27265401000477,54496.43849256001 2022-10-01,22:44:26.000,274,11044542,-795,0,1664664265,13051.755843059997,75.27970314000413,54496.48740240001 2022-10-01,22:44:27.000,274,11044612,-795,0,1664664266,13051.728897820001,75.336096179999,54496.43150544 2022-10-01,22:44:28.000,274,11044616,-795,0,1664664267,13051.749106750001,75.35724357000436,54496.35464712 2022-10-01,22:44:29.000,274,11044578,-795,0,1664664268,13051.769315680001,75.42773486999795,54496.326698640005 2022-10-01,22:44:30.000,274,11044623,-795,0,1664664269,13051.836678779997,75.43478400000458,54496.43849256001 2022-10-01,22:44:31.000,274,11044573,-795,0,1664664270,13051.843415089992,75.44183313000394,54496.50836376 2022-10-01,22:44:32.000,274,11044600,-795,0,1664664271,13051.850151400002,75.47707878000074,54496.445479680006 2022-10-01,22:44:33.000,274,11044627,-795,0,1664664272,13051.883832949992,75.46298052000202,54496.43849256001 2022-10-01,22:44:34.000,274,11044583,-795,0,1664664273,13051.937723429997,75.45593139000266,54496.4524668 2022-10-01,22:44:35.000,274,11044610,-795,0,1664664274,13051.944459739992,75.47707878000074,54496.4524668 2022-10-01,22:44:36.000,274,11044619,-795,0,1664664275,13051.971404980002,75.49117703999946,54496.494389520005 2022-10-01,22:44:37.000,274,11044607,-795,0,1664664276,13051.904041879992,75.49117703999946,54496.375608480004 2022-10-01,22:44:38.000,274,11044628,-795,0,1664664277,13051.877096639997,75.47707878000074,54496.445479680006 2022-10-01,22:44:39.000,274,11044569,-795,0,1664664278,13051.917514499997,75.49822616999882,54496.48041528 2022-10-01,22:44:40.000,274,11044547,-795,0,1664664279,13051.917514499997,75.47002965000138,54496.543299360004 2022-10-01,22:44:41.000,274,11044584,-795,0,1664664280,13051.951196050002,75.46298052000202,54496.50137664 2022-10-01,22:44:42.000,274,11044618,-795,0,1664664281,13051.951196050002,75.45593139000266,54496.494389520005 2022-10-01,22:44:43.000,274,11044590,-795,0,1664664282,13051.843415089992,75.47707878000074,54496.34766000001 2022-10-01,22:44:44.000,274,11044563,-795,0,1664664283,13051.863624019992,75.46298052000202,54496.424518320004 2022-10-01,22:44:45.000,274,11044602,-795,0,1664664284,13051.897305569997,75.47002965000138,54496.4524668 2022-10-01,22:44:46.000,274,11044654,-795,0,1664664285,13051.883832949992,75.53347182000289,54496.396569840006 2022-10-01,22:44:47.000,274,11044549,-795,0,1664664286,13051.910778190002,75.55461921000096,54496.38958272001 2022-10-01,22:44:48.000,274,11044578,-795,0,1664664287,13051.978141289997,75.55461921000096,54496.36862136001 2022-10-01,22:44:49.000,274,11044620,-795,0,1664664288,13052.025295459993,75.5969139900044,54496.424518320004 2022-10-01,22:44:50.000,274,11044564,-795,0,1664664289,13052.005086529993,75.60396312000375,54496.38958272001 2022-10-01,22:44:51.000,274,11044596,-795,0,1664664290,13051.991613910002,75.64625789999991,54496.38958272001 2022-10-01,22:44:52.000,274,11044574,-795,0,1664664291,13052.011822840002,75.67445442000462,54496.35464712 2022-10-01,22:44:53.000,274,11044582,-795,0,1664664292,13051.978141289997,75.68855268000334,54496.28477592 2022-10-01,22:44:54.000,274,11044563,-795,0,1664664293,13051.957932359997,75.68855268000334,54496.29176304 2022-10-01,22:44:55.000,274,11044594,-795,0,1664664294,13052.045504389993,75.75904398000421,54496.3825956 2022-10-01,22:44:56.000,274,11044576,-795,0,1664664295,13052.045504389993,75.74494571999821,54496.34067288 2022-10-01,22:44:57.000,274,11044614,-795,0,1664664296,13052.025295459993,75.76609311000357,54496.27080168001 2022-10-01,22:44:58.000,274,11044539,-795,0,1664664297,13052.058977009998,75.73789658999885,54496.30573728 2022-10-01,22:44:59.000,274,11044607,-795,0,1664664298,13051.978141289997,75.70970007000142,54496.12407216 2022-10-01,22:45:00.000,274,11044516,-795,0,1664664299,13051.984877599993,75.66740528999799,54496.159007760005 2022-10-01,22:45:01.000,274,11044554,-795,0,1664664300,13051.937723429997,75.66740528999799,54496.159007760005 2022-10-01,22:45:02.000,274,11044547,-795,0,1664664301,13051.984877599993,75.63215964000119,54496.15202064001 2022-10-01,22:45:03.000,274,11044528,-795,0,1664664302,13051.964668669993,75.61806138000247,54496.17996912001 2022-10-01,22:45:04.000,274,11044576,-795,0,1664664303,13051.930987120002,75.58986485999776,54496.07516232 2022-10-01,22:45:05.000,274,11044523,-795,0,1664664304,13051.964668669993,75.56871746999968,54496.29176304 2022-10-01,22:45:06.000,274,11044593,-795,0,1664664305,13051.971404980002,75.56871746999968,54496.21490472 2022-10-01,22:45:07.000,274,11044577,-795,0,1664664306,13051.870360330002,75.53347182000289,54496.18695624 2022-10-01,22:45:08.000,274,11044568,-795,0,1664664307,13051.856887709997,75.53347182000289,54496.172982 2022-10-01,22:45:09.000,274,11044570,-795,0,1664664308,13051.870360330002,75.56166834000032,54496.08214944001 2022-10-01,22:45:10.000,274,11044588,-795,0,1664664309,13051.850151400002,75.5828157299984,54496.13105928001 2022-10-01,22:45:11.000,274,11044560,-795,0,1664664310,13051.843415089992,75.58986485999776,54496.18695624 2022-10-01,22:45:12.000,274,11044607,-795,0,1664664311,13051.877096639997,75.61101225000311,54496.207917600004 2022-10-01,22:45:13.000,274,11044600,-795,0,1664664312,13051.829942470002,75.66740528999799,54496.207917600004 2022-10-01,22:45:14.000,274,11044558,-795,0,1664664313,13051.890569260002,75.71674920000078,54496.172982 2022-10-01,22:45:15.000,274,11044575,-795,0,1664664314,13051.910778190002,75.75904398000421,54496.277788800006 2022-10-01,22:45:16.000,274,11044556,-795,0,1664664315,13051.924250809992,75.80133876000036,54496.35464712 2022-10-01,22:45:17.000,274,11044599,-795,0,1664664316,13051.964668669993,75.8295352799978,54496.29875016001 2022-10-01,22:45:18.000,274,11044578,-795,0,1664664317,13051.978141289997,75.92822310000338,54496.326698640005 2022-10-01,22:45:19.000,274,11044612,-795,0,1664664318,13051.978141289997,75.91412484000466,54496.277788800006 2022-10-01,22:45:20.000,274,11044589,-795,0,1664664319,13052.005086529993,75.92822310000338,54496.228878960006 2022-10-01,22:45:21.000,274,11044580,-795,0,1664664320,13052.045504389993,75.94937049000146,54496.33368576 2022-10-01,22:45:22.000,274,11044564,-795,0,1664664321,13051.978141289997,75.95641962000082,54496.26381456 2022-10-01,22:45:23.000,274,11044530,-795,0,1664664322,13051.998350219998,75.92117397000402,54496.34766000001 2022-10-01,22:45:24.000,274,11044603,-795,0,1664664323,13051.937723429997,75.91412484000466,54496.159007760005 2022-10-01,22:45:25.000,274,11044597,-795,0,1664664324,13051.924250809992,75.86478093000187,54496.17996912001 2022-10-01,22:45:26.000,274,11044570,-795,0,1664664325,13051.917514499997,75.89297744999931,54496.12407216 2022-10-01,22:45:27.000,274,11044638,-795,0,1664664326,13051.904041879992,75.85068267000315,54496.2428532 2022-10-01,22:45:28.000,274,11044640,-795,0,1664664327,13051.924250809992,75.85068267000315,54496.26381456 2022-10-01,22:45:29.000,274,11044576,-795,0,1664664328,13051.890569260002,75.87887919000059,54496.2428532 2022-10-01,22:45:30.000,274,11044569,-795,0,1664664329,13051.944459739992,75.92822310000338,54496.20093048001 2022-10-01,22:45:31.000,274,11044605,-795,0,1664664330,13052.018559149998,75.99166527000489,54496.159007760005 2022-10-01,22:45:32.000,274,11044590,-795,0,1664664331,13052.180230589998,75.92822310000338,54496.12407216 2022-10-01,22:45:33.000,274,11044559,-795,0,1664664332,13052.240857379998,75.71674920000078,54496.089136560004 2022-10-01,22:45:34.000,274,11044606,-795,0,1664664333,13052.186966899993,75.5969139900044,54496.15202064001 2022-10-01,22:45:35.000,274,11044604,-795,0,1664664334,13052.119603799998,75.54052095000225,54496.29875016001 2022-10-01,22:45:36.000,274,11044535,-795,0,1664664335,13052.099394869998,75.53347182000289,54496.38958272001 2022-10-01,22:45:37.000,274,11044588,-795,0,1664664336,13052.011822840002,75.5969139900044,54496.29875016001 2022-10-01,22:45:38.000,274,11044551,-795,0,1664664337,13051.991613910002,75.5969139900044,54496.28477592 2022-10-01,22:45:39.000,274,11044553,-795,0,1664664338,13051.951196050002,75.65330702999927,54496.27080168001 2022-10-01,22:45:40.000,274,11044570,-795,0,1664664339,13051.978141289997,75.66740528999799,54496.26381456 2022-10-01,22:45:41.000,274,11044579,-795,0,1664664340,13051.951196050002,75.72379833000014,54496.207917600004 2022-10-01,22:45:42.000,274,11044574,-795,0,1664664341,13051.951196050002,75.7308474599995,54496.26381456 2022-10-01,22:45:43.000,274,11044587,-795,0,1664664342,13051.944459739992,75.77314224000293,54496.21490472 2022-10-01,22:45:44.000,274,11044661,-795,0,1664664343,13051.937723429997,75.82248614999844,54496.17996912001 2022-10-01,22:45:45.000,274,11044562,-795,0,1664664344,13051.984877599993,75.8436335400038,54496.3127244 2022-10-01,22:45:46.000,274,11044534,-795,0,1664664345,13051.964668669993,75.86478093000187,54496.30573728 2022-10-01,22:45:47.000,274,11044576,-795,0,1664664346,13051.998350219998,75.88592831999995,54496.27080168001 2022-10-01,22:45:48.000,274,11044581,-795,0,1664664347,13051.984877599993,75.87887919000059,54496.18695624 2022-10-01,22:45:49.000,274,11044601,-795,0,1664664348,13052.032031770003,75.90002657999867,54496.20093048001 2022-10-01,22:45:50.000,274,11044610,-795,0,1664664349,13051.978141289997,75.92117397000402,54496.21490472 2022-10-01,22:45:51.000,274,11044639,-795,0,1664664350,13052.072449629988,75.88592831999995,54496.326698640005 2022-10-01,22:45:52.000,274,11044571,-795,0,1664664351,13052.038768079998,75.90707570999803,54496.31971152001 2022-10-01,22:45:53.000,274,11044599,-795,0,1664664352,13052.032031770003,75.90002657999867,54496.29875016001 2022-10-01,22:45:54.000,274,11044556,-795,0,1664664353,13052.018559149998,75.90707570999803,54496.36163424 2022-10-01,22:45:55.000,274,11044565,-795,0,1664664354,13052.005086529993,75.90002657999867,54496.34766000001 2022-10-01,22:45:56.000,274,11044609,-795,0,1664664355,13052.018559149998,75.90707570999803,54496.33368576 2022-10-01,22:45:57.000,274,11044629,-795,0,1664664356,13052.032031770003,75.86478093000187,54496.18695624 2022-10-01,22:45:58.000,274,11044590,-795,0,1664664357,13052.038768079998,75.85068267000315,54496.29176304 2022-10-01,22:45:59.000,274,11044537,-795,0,1664664358,13052.058977009998,75.89297744999931,54496.34766000001 2022-10-01,22:46:00.000,274,11044604,-795,0,1664664359,13052.058977009998,75.86478093000187,54496.34067288 2022-10-01,22:46:01.000,274,11044563,-795,0,1664664360,13052.032031770003,75.87887919000059,54496.36163424 2022-10-01,22:46:02.000,274,11044535,-795,0,1664664361,13051.991613910002,75.90707570999803,54496.29875016001 2022-10-01,22:46:03.000,274,11044601,-795,0,1664664362,13052.032031770003,75.85068267000315,54496.27080168001 2022-10-01,22:46:04.000,274,11044533,-795,0,1664664363,13052.058977009998,75.8295352799978,54496.28477592 2022-10-01,22:46:05.000,274,11044561,-795,0,1664664364,13052.025295459993,75.82248614999844,54496.35464712 2022-10-01,22:46:06.000,274,11044596,-795,0,1664664365,13051.998350219998,75.80838788999972,54496.28477592 2022-10-01,22:46:07.000,274,11044586,-795,0,1664664366,13052.005086529993,75.80133876000036,54496.375608480004 2022-10-01,22:46:08.000,274,11044597,-795,0,1664664367,13052.011822840002,75.83658441000443,54496.43849256001 2022-10-01,22:46:09.000,274,11044600,-795,0,1664664368,13052.038768079998,75.8436335400038,54496.43150544 2022-10-01,22:46:10.000,274,11044567,-795,0,1664664369,13052.018559149998,75.81543701999908,54496.46644104001 2022-10-01,22:46:11.000,274,11044523,-795,0,1664664370,13052.025295459993,75.82248614999844,54496.424518320004 2022-10-01,22:46:12.000,274,11044544,-795,0,1664664371,13051.991613910002,75.83658441000443,54496.3825956 2022-10-01,22:46:13.000,274,11044654,-795,0,1664664372,13051.971404980002,75.80838788999972,54496.31971152001 2022-10-01,22:46:14.000,274,11044603,-795,0,1664664373,13051.978141289997,75.81543701999908,54496.34067288 2022-10-01,22:46:15.000,274,11044594,-795,0,1664664374,13051.998350219998,75.83658441000443,54496.375608480004 2022-10-01,22:46:16.000,274,11044593,-795,0,1664664375,13052.005086529993,75.86478093000187,54496.48041528 2022-10-01,22:46:17.000,274,11044575,-795,0,1664664376,13052.045504389993,75.85068267000315,54496.45945392 2022-10-01,22:46:18.000,274,11044555,-795,0,1664664377,13052.025295459993,75.87183006000123,54496.396569840006 2022-10-01,22:46:19.000,274,11044590,-795,0,1664664378,13051.984877599993,75.90002657999867,54496.38958272001 2022-10-01,22:46:20.000,274,11044463,-795,0,1664664379,13051.984877599993,75.88592831999995,54496.326698640005 2022-10-01,22:46:21.000,274,11044574,-795,0,1664664380,13052.018559149998,75.95641962000082,54496.3825956 2022-10-01,22:46:22.000,274,11044572,-795,0,1664664381,13052.065713319993,75.97051787999953,54496.3825956 2022-10-01,22:46:23.000,274,11044641,-795,0,1664664382,13052.085922249993,75.98461613999825,54496.36163424 2022-10-01,22:46:24.000,274,11044590,-795,0,1664664383,13052.119603799998,75.97051787999953,54496.45945392 2022-10-01,22:46:25.000,274,11044635,-795,0,1664664384,13052.146549039993,76.02691092000168,54496.36862136001 2022-10-01,22:46:26.000,274,11044568,-795,0,1664664385,13052.213912139989,76.01986179000232,54496.36862136001 2022-10-01,22:46:27.000,274,11044611,-795,0,1664664386,13052.234121069989,76.0410091800004,54496.40355696 2022-10-01,22:46:28.000,274,11044580,-795,0,1664664387,13052.234121069989,76.06215656999848,54496.40355696 2022-10-01,22:46:29.000,274,11044613,-795,0,1664664388,13052.254329999989,76.02691092000168,54496.36862136001 2022-10-01,22:46:30.000,274,11044595,-795,0,1664664389,13052.254329999989,76.03396005000104,54496.33368576 2022-10-01,22:46:31.000,274,11044626,-795,0,1664664390,13052.341902029999,76.0410091800004,54496.445479680006 2022-10-01,22:46:32.000,274,11044585,-795,0,1664664391,13052.341902029999,75.99166527000489,54496.424518320004 2022-10-01,22:46:33.000,274,11044600,-795,0,1664664392,13052.33516571999,75.98461613999825,54496.3825956 2022-10-01,22:46:34.000,274,11044554,-795,0,1664664393,13052.40252882,75.99166527000489,54496.46644104001 2022-10-01,22:46:35.000,274,11044594,-795,0,1664664394,13052.368847269994,75.94937049000146,54496.35464712 2022-10-01,22:46:36.000,274,11044590,-795,0,1664664395,13052.382319889999,75.93527223000274,54496.445479680006 2022-10-01,22:46:37.000,274,11044608,-795,0,1664664396,13052.40252882,75.93527223000274,54496.34067288 2022-10-01,22:46:38.000,274,11044603,-795,0,1664664397,13052.348638339994,75.87887919000059,54496.494389520005 2022-10-01,22:46:39.000,274,11044631,-795,0,1664664398,13052.409265129994,75.90707570999803,54496.564260720006 2022-10-01,22:46:40.000,274,11044560,-795,0,1664664399,13052.45641929999,75.88592831999995,54496.57124784 2022-10-01,22:46:41.000,274,11044586,-795,0,1664664400,13052.46315561,75.89297744999931,54496.52932512 2022-10-01,22:46:42.000,274,11044534,-795,0,1664664401,13052.47662822999,75.87887919000059,54496.613170560006 2022-10-01,22:46:43.000,274,11044587,-795,0,1664664402,13052.47662822999,75.91412484000466,54496.4524668 2022-10-01,22:46:44.000,274,11044581,-795,0,1664664403,13052.449682989994,75.92822310000338,54496.50836376 2022-10-01,22:46:45.000,274,11044576,-795,0,1664664404,13052.51704608999,75.95641962000082,54496.522338 2022-10-01,22:46:46.000,274,11044595,-795,0,1664664405,13052.490100849995,75.99871440000425,54496.613170560006 2022-10-01,22:46:47.000,274,11044595,-795,0,1664664406,13052.45641929999,76.02691092000168,54496.58522208001 2022-10-01,22:46:48.000,274,11044651,-795,0,1664664407,13052.550727639995,76.0410091800004,54496.592209200004 2022-10-01,22:46:49.000,274,11044588,-795,0,1664664408,13052.58440919,76.08330396000383,54496.62015768 2022-10-01,22:46:50.000,274,11044517,-795,0,1664664409,13052.57767287999,76.11150048000127,54496.57124784 2022-10-01,22:46:51.000,274,11044602,-795,0,1664664410,13052.570936569995,76.10445135000191,54496.58522208001 2022-10-01,22:46:52.000,274,11044592,-795,0,1664664411,13052.60461812,76.09035309000319,54496.58522208001 2022-10-01,22:46:53.000,274,11044591,-795,0,1664664412,13052.68545384,76.10445135000191,54496.50836376 2022-10-01,22:46:54.000,274,11044592,-795,0,1664664413,13052.64503598,76.07625483000447,54496.522338 2022-10-01,22:46:55.000,274,11044564,-795,0,1664664414,13052.74608063,76.0410091800004,54496.613170560006 2022-10-01,22:46:56.000,274,11044594,-795,0,1664664415,13052.76628956,76.0410091800004,54496.68304176001 2022-10-01,22:46:57.000,274,11044615,-795,0,1664664416,13052.793234799996,76.01986179000232,54496.697016 2022-10-01,22:46:58.000,274,11044584,-795,0,1664664417,13052.75955324999,75.99166527000489,54496.60618344001 2022-10-01,22:46:59.000,274,11044576,-795,0,1664664418,13052.820180039991,75.93527223000274,54496.6271448 2022-10-01,22:47:00.000,274,11044618,-795,0,1664664419,13052.75955324999,75.89297744999931,54496.69002888 2022-10-01,22:47:01.000,274,11044605,-795,0,1664664420,13052.78649849,75.87183006000123,54496.59919632 2022-10-01,22:47:02.000,274,11044591,-795,0,1664664421,13052.752816939996,75.82248614999844,54496.64111904 2022-10-01,22:47:03.000,274,11044606,-795,0,1664664422,13052.65850859999,75.78724050000164,54496.424518320004 2022-10-01,22:47:04.000,274,11044630,-795,0,1664664423,13052.73934431999,75.794289630001,54496.55727360001 2022-10-01,22:47:05.000,274,11044566,-795,0,1664664424,13052.7258717,75.75199485000485,54496.6271448 2022-10-01,22:47:06.000,274,11044615,-795,0,1664664425,13052.7258717,75.72379833000014,54496.70400312001 2022-10-01,22:47:07.000,274,11044592,-795,0,1664664426,13052.74608063,75.68855268000334,54496.65509328001 2022-10-01,22:47:08.000,274,11044589,-795,0,1664664427,13052.69892645999,75.65330702999927,54496.71797736 2022-10-01,22:47:09.000,274,11044607,-795,0,1664664428,13052.70566277,75.66035615999863,54496.63413192001 2022-10-01,22:47:10.000,274,11044590,-795,0,1664664429,13052.66524491,75.63920877000055,54496.59919632 2022-10-01,22:47:11.000,274,11044561,-795,0,1664664430,13052.73934431999,75.68150355000398,54496.64810616 2022-10-01,22:47:12.000,274,11044596,-795,0,1664664431,13052.732608009996,75.67445442000462,54496.60618344001 2022-10-01,22:47:13.000,274,11044541,-795,0,1664664432,13052.74608063,75.72379833000014,54496.59919632 2022-10-01,22:47:14.000,274,11044531,-795,0,1664664433,13052.773025869996,75.73789658999885,54496.70400312001 2022-10-01,22:47:15.000,274,11044573,-795,0,1664664434,13052.773025869996,75.72379833000014,54496.57124784 2022-10-01,22:47:16.000,274,11044572,-795,0,1664664435,13052.80670742,75.71674920000078,54496.70400312001 2022-10-01,22:47:17.000,274,11044600,-795,0,1664664436,13052.813443729996,75.78724050000164,54496.64111904 2022-10-01,22:47:18.000,274,11044608,-795,0,1664664437,13052.820180039991,75.78019137000229,54496.64111904 2022-10-01,22:47:19.000,274,11044594,-795,0,1664664438,13052.874070519996,75.85773180000251,54496.697016 2022-10-01,22:47:20.000,274,11044583,-795,0,1664664439,13053.042478269992,75.83658441000443,54496.878681120004 2022-10-01,22:47:21.000,274,11044633,-795,0,1664664440,13053.002060409992,75.87183006000123,54496.8367584 2022-10-01,22:47:22.000,274,11044592,-795,0,1664664441,13053.042478269992,75.85068267000315,54496.829771280005 2022-10-01,22:47:23.000,274,11044575,-795,0,1664664442,13053.022269339992,75.92822310000338,54496.697016 2022-10-01,22:47:24.000,274,11044524,-795,0,1664664443,13053.029005650002,75.93527223000274,54496.75291296001 2022-10-01,22:47:25.000,274,11044572,-795,0,1664664444,13053.015533029997,75.89297744999931,54496.80880992 2022-10-01,22:47:26.000,274,11044604,-795,0,1664664445,13053.049214580002,75.90707570999803,54496.81579704 2022-10-01,22:47:27.000,274,11044612,-795,0,1664664446,13053.062687199992,75.87887919000059,54496.74592584 2022-10-01,22:47:28.000,274,11044576,-795,0,1664664447,13053.116577679997,75.85773180000251,54496.81579704 2022-10-01,22:47:29.000,274,11044600,-795,0,1664664448,13053.116577679997,75.83658441000443,54496.89265536001 2022-10-01,22:47:30.000,274,11044592,-795,0,1664664449,13053.143522919992,75.78724050000164,54496.93457808 2022-10-01,22:47:31.000,274,11044600,-795,0,1664664450,13053.069423510002,75.81543701999908,54496.878681120004 2022-10-01,22:47:32.000,274,11044565,-795,0,1664664451,13053.082896129992,75.75904398000421,54496.84374552 2022-10-01,22:47:33.000,274,11044577,-795,0,1664664452,13053.002060409992,75.76609311000357,54496.81579704 2022-10-01,22:47:34.000,274,11044589,-795,0,1664664453,13053.002060409992,75.75199485000485,54496.8367584 2022-10-01,22:47:35.000,274,11044567,-795,0,1664664454,13053.055950889997,75.68855268000334,54496.927590960004 2022-10-01,22:47:36.000,274,11044557,-795,0,1664664455,13053.002060409992,75.62511051000183,54496.9066296 2022-10-01,22:47:37.000,274,11044603,-795,0,1664664456,13053.076159819997,75.61806138000247,54496.96951368001 2022-10-01,22:47:38.000,274,11044601,-795,0,1664664457,13053.049214580002,75.56871746999968,54496.94156520001 2022-10-01,22:47:39.000,274,11044646,-795,0,1664664458,13053.029005650002,75.5969139900044,54496.86470688 2022-10-01,22:47:40.000,274,11044627,-795,0,1664664459,13053.049214580002,75.57576659999904,54496.79483568 2022-10-01,22:47:41.000,274,11044611,-795,0,1664664460,13053.082896129992,75.5828157299984,54496.87169400001 2022-10-01,22:47:42.000,274,11044597,-795,0,1664664461,13053.076159819997,75.54052095000225,54496.78784856 2022-10-01,22:47:43.000,274,11044579,-795,0,1664664462,13053.042478269992,75.5828157299984,54496.77387432001 2022-10-01,22:47:44.000,274,11044565,-795,0,1664664463,13053.096368749997,75.61806138000247,54496.74592584 2022-10-01,22:47:45.000,274,11044577,-795,0,1664664464,13053.130050300002,75.60396312000375,54496.88566824 2022-10-01,22:47:46.000,274,11044599,-795,0,1664664465,13053.163731849992,75.5969139900044,54496.92060384001 2022-10-01,22:47:47.000,274,11044624,-795,0,1664664466,13053.183940779993,75.63215964000119,54496.95553944 2022-10-01,22:47:48.000,274,11044619,-795,0,1664664467,13053.143522919992,75.60396312000375,54496.82278416001 2022-10-01,22:47:49.000,274,11044613,-795,0,1664664468,13053.130050300002,75.63920877000055,54496.829771280005 2022-10-01,22:47:50.000,274,11044577,-795,0,1664664469,13053.177204469997,75.66035615999863,54496.93457808 2022-10-01,22:47:51.000,274,11044577,-795,0,1664664470,13053.244567569993,75.67445442000462,54496.927590960004 2022-10-01,22:47:52.000,274,11044620,-795,0,1664664471,13053.231094950002,75.66740528999799,54496.96252656 2022-10-01,22:47:53.000,274,11044596,-795,0,1664664472,13053.231094950002,75.70970007000142,54496.96951368001 2022-10-01,22:47:54.000,274,11044595,-795,0,1664664473,13053.298458049998,75.70265094000206,54496.98348792 2022-10-01,22:47:55.000,274,11044623,-795,0,1664664474,13053.258040189998,75.70265094000206,54497.00444928 2022-10-01,22:47:56.000,274,11044608,-795,0,1664664475,13053.298458049998,75.6956018100027,54497.01842352001 2022-10-01,22:47:57.000,274,11044621,-795,0,1664664476,13053.278249119998,75.72379833000014,54496.9066296 2022-10-01,22:47:58.000,274,11044567,-795,0,1664664477,13053.338875909998,75.72379833000014,54496.948552320006 2022-10-01,22:47:59.000,274,11044592,-795,0,1664664478,13053.379293769998,75.75199485000485,54497.0114364 2022-10-01,22:48:00.000,274,11044663,-795,0,1664664479,13053.473602109989,75.72379833000014,54497.17214016 2022-10-01,22:48:01.000,274,11044627,-795,0,1664664480,13053.487074729994,75.73789658999885,54497.1511788 2022-10-01,22:48:02.000,274,11044620,-795,0,1664664481,13053.480338419999,75.7308474599995,54497.18611440001 2022-10-01,22:48:03.000,274,11044586,-795,0,1664664482,13053.466865799994,75.73789658999885,54497.095281840004 2022-10-01,22:48:04.000,274,11044608,-795,0,1664664483,13053.419711629998,75.75199485000485,54497.17912728 2022-10-01,22:48:05.000,274,11044618,-795,0,1664664484,13053.493811039989,75.75199485000485,54497.12323032 2022-10-01,22:48:06.000,274,11044657,-795,0,1664664485,13053.507283659994,75.71674920000078,54497.17214016 2022-10-01,22:48:07.000,274,11044604,-795,0,1664664486,13053.581383069999,75.72379833000014,54497.24201136 2022-10-01,22:48:08.000,274,11044658,-795,0,1664664487,13053.608328309994,75.68150355000398,54497.22803712001 2022-10-01,22:48:09.000,274,11044608,-795,0,1664664488,13053.561174139999,75.6956018100027,54497.20707576001 2022-10-01,22:48:10.000,274,11044636,-795,0,1664664489,13053.514019969989,75.67445442000462,54497.1511788 2022-10-01,22:48:11.000,274,11044629,-795,0,1664664490,13053.588119379994,75.63215964000119,54497.19310152 2022-10-01,22:48:12.000,274,11044605,-795,0,1664664491,13053.57464675999,75.64625789999991,54497.22803712001 2022-10-01,22:48:13.000,274,11044595,-795,0,1664664492,13053.527492589994,75.63215964000119,54497.17214016 2022-10-01,22:48:14.000,274,11044648,-795,0,1664664493,13053.547701519994,75.5828157299984,54497.116243200006 2022-10-01,22:48:15.000,274,11044607,-795,0,1664664494,13053.608328309994,75.5828157299984,54497.24899848 2022-10-01,22:48:16.000,274,11044598,-795,0,1664664495,13053.59485568999,75.56166834000032,54497.27694696001 2022-10-01,22:48:17.000,274,11044616,-795,0,1664664496,13053.59485568999,75.57576659999904,54497.283934080006 2022-10-01,22:48:18.000,274,11044598,-795,0,1664664497,13053.540965209999,75.54052095000225,54497.17214016 2022-10-01,22:48:19.000,274,11044585,-795,0,1664664498,13053.527492589994,75.57576659999904,54497.18611440001 2022-10-01,22:48:20.000,274,11044653,-795,0,1664664499,13053.53422889999,75.55461921000096,54497.20707576001 2022-10-01,22:48:21.000,274,11044628,-795,0,1664664500,13053.500547349999,75.55461921000096,54497.17912728 2022-10-01,22:48:22.000,274,11044598,-795,0,1664664501,13053.487074729994,75.5475700800016,54497.08829472001 2022-10-01,22:48:23.000,274,11044587,-795,0,1664664502,13053.439920559998,75.5828157299984,54497.05335912 2022-10-01,22:48:24.000,274,11044570,-795,0,1664664503,13053.460129489999,75.5475700800016,54497.05335912 2022-10-01,22:48:25.000,274,11044562,-795,0,1664664504,13053.466865799994,75.52642269000353,54497.12323032 2022-10-01,22:48:26.000,274,11044601,-795,0,1664664505,13053.480338419999,75.55461921000096,54497.10226896 2022-10-01,22:48:27.000,274,11044587,-795,0,1664664506,13053.426447939994,75.53347182000289,54497.095281840004 2022-10-01,22:48:28.000,274,11044604,-795,0,1664664507,13053.433184249989,75.61806138000247,54496.91361672 2022-10-01,22:48:29.000,274,11044594,-795,0,1664664508,13053.453393179989,75.63920877000055,54497.01842352001 2022-10-01,22:48:30.000,274,11044544,-795,0,1664664509,13053.446656869994,75.63920877000055,54497.0114364 2022-10-01,22:48:31.000,274,11044603,-795,0,1664664510,13053.412975319989,75.63920877000055,54497.13021744 2022-10-01,22:48:32.000,274,11044585,-795,0,1664664511,13053.446656869994,75.61101225000311,54497.06034624001 2022-10-01,22:48:33.000,274,11044600,-795,0,1664664512,13053.412975319989,75.61806138000247,54497.06034624001 2022-10-01,22:48:34.000,274,11044605,-795,0,1664664513,13053.446656869994,75.56166834000032,54497.095281840004 2022-10-01,22:48:35.000,274,11044578,-795,0,1664664514,13053.372557459988,75.61101225000311,54497.02541064 2022-10-01,22:48:36.000,274,11044572,-795,0,1664664515,13053.352348529988,75.61101225000311,54497.10226896 2022-10-01,22:48:37.000,274,11044608,-795,0,1664664516,13053.345612219993,75.60396312000375,54497.095281840004 2022-10-01,22:48:38.000,274,11044565,-795,0,1664664517,13053.291721739988,75.61806138000247,54496.99047504001 2022-10-01,22:48:39.000,274,11044601,-795,0,1664664518,13053.318666979998,75.61101225000311,54497.03938488001 2022-10-01,22:48:40.000,274,11044589,-795,0,1664664519,13053.379293769998,75.61806138000247,54497.18611440001 2022-10-01,22:48:41.000,274,11044648,-795,0,1664664520,13053.365821149993,75.63215964000119,54497.22105 2022-10-01,22:48:42.000,274,11044610,-795,0,1664664521,13053.311930669988,75.61806138000247,54497.24201136 2022-10-01,22:48:43.000,274,11044603,-795,0,1664664522,13053.264776499993,75.56166834000032,54497.10226896 2022-10-01,22:48:44.000,274,11044554,-795,0,1664664523,13053.258040189998,75.45593139000266,54497.06034624001 2022-10-01,22:48:45.000,274,11044593,-795,0,1664664524,13053.264776499993,75.42068573999859,54497.12323032 2022-10-01,22:48:46.000,274,11044565,-795,0,1664664525,13053.231094950002,75.4488822600033,54497.10226896 2022-10-01,22:48:47.000,274,11044614,-795,0,1664664526,13053.217622329998,75.47707878000074,54497.07432048 2022-10-01,22:48:48.000,274,11044573,-795,0,1664664527,13053.231094950002,75.4488822600033,54497.10226896 2022-10-01,22:48:49.000,274,11044626,-795,0,1664664528,13053.136786609997,75.44183313000394,54497.0114364 2022-10-01,22:48:50.000,274,11044557,-795,0,1664664529,13053.217622329998,75.45593139000266,54497.20008864 2022-10-01,22:48:51.000,274,11044605,-795,0,1664664530,13053.197413399997,75.4488822600033,54497.08829472001 2022-10-01,22:48:52.000,274,11044621,-795,0,1664664531,13053.163731849992,75.42773486999795,54497.08829472001 2022-10-01,22:48:53.000,274,11044638,-795,0,1664664532,13053.103105059992,75.45593139000266,54497.046372000004 2022-10-01,22:48:54.000,274,11044637,-795,0,1664664533,13053.109841370002,75.3854400900018,54496.99047504001 2022-10-01,22:48:55.000,274,11044659,-795,0,1664664534,13053.096368749997,75.42068573999859,54497.13021744 2022-10-01,22:48:56.000,274,11044614,-795,0,1664664535,13053.123313989992,75.42773486999795,54497.17214016 2022-10-01,22:48:57.000,274,11044594,-795,0,1664664536,13053.089632440002,75.3854400900018,54497.10226896 2022-10-01,22:48:58.000,274,11044558,-795,0,1664664537,13053.109841370002,75.42068573999859,54497.08829472001 2022-10-01,22:48:59.000,274,11044609,-795,0,1664664538,13053.042478269992,75.45593139000266,54497.08829472001 2022-10-01,22:49:00.000,274,11044620,-795,0,1664664539,13052.988587790001,75.43478400000458,54496.997462160005 2022-10-01,22:49:01.000,274,11044576,-795,0,1664664540,13053.015533029997,75.4488822600033,54497.03938488001 2022-10-01,22:49:02.000,274,11044584,-795,0,1664664541,13052.981851479992,75.46298052000202,54497.05335912 2022-10-01,22:49:03.000,274,11044581,-795,0,1664664542,13052.961642549992,75.47002965000138,54497.01842352001 2022-10-01,22:49:04.000,274,11044629,-795,0,1664664543,13052.921224689992,75.4841279100001,54497.01842352001 2022-10-01,22:49:05.000,274,11044554,-795,0,1664664544,13052.853861589996,75.52642269000353,54496.98348792 2022-10-01,22:49:06.000,274,11044629,-795,0,1664664545,13052.880806829991,75.51937356000417,54497.03239776 2022-10-01,22:49:07.000,274,11044612,-795,0,1664664546,13052.880806829991,75.55461921000096,54497.03938488001 2022-10-01,22:49:08.000,274,11044612,-795,0,1664664547,13052.833652659996,75.53347182000289,54496.94156520001 2022-10-01,22:49:09.000,274,11044631,-795,0,1664664548,13052.847125280001,75.54052095000225,54496.96252656 2022-10-01,22:49:10.000,274,11044605,-795,0,1664664549,13052.840388969991,75.5828157299984,54496.96951368001 2022-10-01,22:49:11.000,274,11044613,-795,0,1664664550,13052.887543140001,75.5828157299984,54497.0813076 2022-10-01,22:49:12.000,274,11044603,-795,0,1664664551,13052.833652659996,75.56871746999968,54496.997462160005 2022-10-01,22:49:13.000,274,11044586,-795,0,1664664552,13052.880806829991,75.56871746999968,54497.05335912 2022-10-01,22:49:14.000,274,11044566,-795,0,1664664553,13052.894279449996,75.60396312000375,54497.067333360006 2022-10-01,22:49:15.000,274,11044583,-795,0,1664664554,13052.880806829991,75.56166834000032,54497.08829472001 2022-10-01,22:49:16.000,274,11044605,-795,0,1664664555,13052.901015759991,75.5828157299984,54497.067333360006 2022-10-01,22:49:17.000,274,11044613,-795,0,1664664556,13052.847125280001,75.56871746999968,54496.95553944 2022-10-01,22:49:18.000,274,11044573,-795,0,1664664557,13052.847125280001,75.53347182000289,54496.99047504001 2022-10-01,22:49:19.000,274,11044579,-795,0,1664664558,13052.901015759991,75.5475700800016,54497.03938488001 2022-10-01,22:49:20.000,274,11044654,-795,0,1664664559,13052.894279449996,75.55461921000096,54497.067333360006 2022-10-01,22:49:21.000,274,11044615,-795,0,1664664560,13052.907752070001,75.5475700800016,54497.03938488001 2022-10-01,22:49:22.000,274,11044593,-795,0,1664664561,13052.948169930001,75.53347182000289,54497.14419168 2022-10-01,22:49:23.000,274,11044633,-795,0,1664664562,13052.901015759991,75.52642269000353,54497.13021744 2022-10-01,22:49:24.000,274,11044633,-795,0,1664664563,13052.927961000001,75.52642269000353,54497.06034624001 2022-10-01,22:49:25.000,274,11044648,-795,0,1664664564,13052.954906239996,75.49822616999882,54497.08829472001 2022-10-01,22:49:26.000,274,11044639,-795,0,1664664565,13052.995324099997,75.49822616999882,54497.095281840004 2022-10-01,22:49:27.000,274,11044579,-795,0,1664664566,13053.008796720002,75.4841279100001,54497.08829472001 2022-10-01,22:49:28.000,274,11044643,-795,0,1664664567,13052.901015759991,75.44183313000394,54496.88566824 2022-10-01,22:49:29.000,274,11044615,-795,0,1664664568,13053.055950889997,75.43478400000458,54497.10226896 2022-10-01,22:49:30.000,274,11044592,-795,0,1664664569,13053.022269339992,75.40658747999987,54497.095281840004 2022-10-01,22:49:31.000,274,11044591,-795,0,1664664570,13053.002060409992,75.3854400900018,54497.095281840004 2022-10-01,22:49:32.000,274,11044654,-795,0,1664664571,13053.008796720002,75.36429270000372,54497.08829472001 2022-10-01,22:49:33.000,274,11044610,-795,0,1664664572,13052.948169930001,75.3854400900018,54497.0114364 2022-10-01,22:49:34.000,274,11044618,-795,0,1664664573,13052.961642549992,75.36429270000372,54497.01842352001 2022-10-01,22:49:35.000,274,11044610,-795,0,1664664574,13053.022269339992,75.34314530999836,54497.12323032 2022-10-01,22:49:36.000,274,11044602,-795,0,1664664575,13053.008796720002,75.31494879000093,54497.10925608001 2022-10-01,22:49:37.000,274,11044616,-795,0,1664664576,13053.035741959997,75.36429270000372,54497.08829472001 2022-10-01,22:49:38.000,274,11044603,-795,0,1664664577,13052.981851479992,75.32904704999964,54497.00444928 2022-10-01,22:49:39.000,274,11044608,-795,0,1664664578,13053.015533029997,75.35019443999772,54497.08829472001 2022-10-01,22:49:40.000,274,11044564,-795,0,1664664579,13053.022269339992,75.34314530999836,54497.0813076 2022-10-01,22:49:41.000,274,11044643,-795,0,1664664580,13053.042478269992,75.35724357000436,54497.03239776 2022-10-01,22:49:42.000,274,11044617,-795,0,1664664581,13053.055950889997,75.35019443999772,54497.03239776 2022-10-01,22:49:43.000,274,11044603,-795,0,1664664582,13053.116577679997,75.32904704999964,54497.02541064 2022-10-01,22:49:44.000,274,11044605,-795,0,1664664583,13053.143522919992,75.35019443999772,54497.14419168 2022-10-01,22:49:45.000,274,11044593,-795,0,1664664584,13053.163731849992,75.3854400900018,54497.0813076 2022-10-01,22:49:46.000,274,11044608,-795,0,1664664585,13053.136786609997,75.35724357000436,54496.93457808 2022-10-01,22:49:47.000,274,11044594,-795,0,1664664586,13053.170468160002,75.37134183000308,54497.0114364 2022-10-01,22:49:48.000,274,11044609,-795,0,1664664587,13053.156995539997,75.36429270000372,54496.94156520001 2022-10-01,22:49:49.000,274,11044596,-795,0,1664664588,13053.217622329998,75.3854400900018,54496.9765008 2022-10-01,22:49:50.000,274,11044618,-795,0,1664664589,13053.237831259998,75.36429270000372,54497.08829472001 2022-10-01,22:49:51.000,274,11044609,-795,0,1664664590,13053.271512810003,75.37839096000243,54497.06034624001 2022-10-01,22:49:52.000,274,11044618,-795,0,1664664591,13053.258040189998,75.35019443999772,54497.00444928 2022-10-01,22:49:53.000,274,11044594,-795,0,1664664592,13053.244567569993,75.36429270000372,54496.997462160005 2022-10-01,22:49:54.000,274,11044562,-795,0,1664664593,13053.318666979998,75.30085053000221,54496.96252656 2022-10-01,22:49:55.000,274,11044594,-795,0,1664664594,13053.332139599988,75.23035923000134,54496.9066296 2022-10-01,22:49:56.000,274,11044638,-795,0,1664664595,13053.251303880003,75.15281880000111,54496.87169400001 2022-10-01,22:49:57.000,274,11044586,-795,0,1664664596,13053.136786609997,75.20921184000326,54496.67605464 2022-10-01,22:49:58.000,274,11044643,-795,0,1664664597,13053.062687199992,75.24445749000006,54496.64810616 2022-10-01,22:49:59.000,274,11044607,-795,0,1664664598,13053.103105059992,75.41363660999923,54496.75291296001 2022-10-01,22:50:00.000,274,11044595,-795,0,1664664599,13053.210886020002,75.42773486999795,54496.829771280005 2022-10-01,22:50:01.000,274,11044652,-795,0,1664664600,13053.291721739988,75.45593139000266,54496.91361672 2022-10-01,22:50:02.000,274,11044649,-795,0,1664664601,13053.365821149993,75.43478400000458,54496.93457808 2022-10-01,22:50:03.000,274,11044590,-795,0,1664664602,13053.386030079993,75.39248922000115,54496.948552320006 2022-10-01,22:50:04.000,274,11044538,-795,0,1664664603,13053.412975319989,75.3854400900018,54496.92060384001 2022-10-01,22:50:05.000,274,11044563,-795,0,1664664604,13053.473602109989,75.41363660999923,54496.99047504001 2022-10-01,22:50:06.000,274,11044595,-795,0,1664664605,13053.392766389989,75.45593139000266,54497.01842352001 2022-10-01,22:50:07.000,274,11044595,-795,0,1664664606,13053.460129489999,75.39248922000115,54496.99047504001 2022-10-01,22:50:08.000,274,11044639,-795,0,1664664607,13053.547701519994,75.3854400900018,54496.96951368001 2022-10-01,22:50:09.000,274,11044645,-795,0,1664664608,13053.540965209999,75.36429270000372,54497.0813076 2022-10-01,22:50:10.000,274,11044526,-795,0,1664664609,13053.567910449994,75.4488822600033,54497.0813076 2022-10-01,22:50:11.000,274,11044550,-795,0,1664664610,13053.62180093,75.42773486999795,54497.03239776 2022-10-01,22:50:12.000,274,11044620,-795,0,1664664611,13053.59485568999,75.39248922000115,54497.095281840004 2022-10-01,22:50:13.000,274,11044562,-795,0,1664664612,13053.59485568999,75.39953835000051,54496.997462160005 2022-10-01,22:50:14.000,274,11044603,-795,0,1664664613,13053.57464675999,75.36429270000372,54496.997462160005 2022-10-01,22:50:15.000,274,11044623,-795,0,1664664614,13053.64200986,75.42773486999795,54497.12323032 2022-10-01,22:50:16.000,274,11044590,-795,0,1664664615,13053.628537239994,75.42068573999859,54497.13720456001 2022-10-01,22:50:17.000,274,11044633,-795,0,1664664616,13053.601591999999,75.34314530999836,54496.99047504001 2022-10-01,22:50:18.000,274,11044570,-795,0,1664664617,13053.62180093,75.42068573999859,54496.96252656 2022-10-01,22:50:19.000,274,11044579,-795,0,1664664618,13053.628537239994,75.39248922000115,54497.046372000004 2022-10-01,22:50:20.000,274,11044617,-795,0,1664664619,13053.61506461999,75.39248922000115,54496.96951368001 2022-10-01,22:50:21.000,274,11044582,-795,0,1664664620,13053.62180093,75.44183313000394,54496.88566824 2022-10-01,22:50:22.000,274,11044635,-795,0,1664664621,13053.59485568999,75.45593139000266,54497.00444928 2022-10-01,22:50:23.000,274,11044620,-795,0,1664664622,13053.581383069999,75.49822616999882,54496.89265536001 2022-10-01,22:50:24.000,274,11044607,-795,0,1664664623,13053.64200986,75.50527529999817,54496.899642480006 2022-10-01,22:50:25.000,274,11044613,-795,0,1664664624,13053.648746169994,75.49822616999882,54497.03239776 2022-10-01,22:50:26.000,274,11044563,-795,0,1664664625,13053.628537239994,75.49822616999882,54496.91361672 2022-10-01,22:50:27.000,274,11044592,-795,0,1664664626,13053.61506461999,75.5475700800016,54496.89265536001 2022-10-01,22:50:28.000,274,11044661,-795,0,1664664627,13053.62180093,75.55461921000096,54496.759900080004 2022-10-01,22:50:29.000,274,11044600,-795,0,1664664628,13053.62180093,75.5828157299984,54496.71797736 2022-10-01,22:50:30.000,274,11044575,-795,0,1664664629,13053.66221879,75.50527529999817,54496.80880992 2022-10-01,22:50:31.000,274,11044605,-795,0,1664664630,13053.70263665,75.47707878000074,54496.81579704 2022-10-01,22:50:32.000,274,11044619,-795,0,1664664631,13053.810417609995,75.47002965000138,54496.71797736 2022-10-01,22:50:33.000,274,11044587,-795,0,1664664632,13053.810417609995,75.56871746999968,54496.66906752 2022-10-01,22:50:34.000,274,11044571,-795,0,1664664633,13053.71610926999,75.5969139900044,54496.73893872 2022-10-01,22:50:35.000,274,11044579,-795,0,1664664634,13053.608328309994,75.5969139900044,54496.75291296001 2022-10-01,22:50:36.000,274,11044546,-795,0,1664664635,13053.567910449994,75.56166834000032,54496.829771280005 2022-10-01,22:50:37.000,274,11044616,-795,0,1664664636,13053.514019969989,75.55461921000096,54496.78784856 2022-10-01,22:50:38.000,274,11044617,-795,0,1664664637,13053.520756279999,75.51937356000417,54496.78784856 2022-10-01,22:50:39.000,274,11044636,-795,0,1664664638,13053.561174139999,75.52642269000353,54496.8367584 2022-10-01,22:50:40.000,274,11044576,-795,0,1664664639,13053.588119379994,75.51937356000417,54496.88566824 2022-10-01,22:50:41.000,274,11044598,-795,0,1664664640,13053.55443782999,75.5475700800016,54496.878681120004 2022-10-01,22:50:42.000,274,11044580,-795,0,1664664641,13053.57464675999,75.53347182000289,54496.878681120004 2022-10-01,22:50:43.000,274,11044614,-795,0,1664664642,13053.540965209999,75.53347182000289,54496.85073264001 2022-10-01,22:50:44.000,274,11044578,-795,0,1664664643,13053.55443782999,75.56871746999968,54496.85771976 2022-10-01,22:50:45.000,274,11044608,-795,0,1664664644,13053.608328309994,75.56166834000032,54496.829771280005 2022-10-01,22:50:46.000,274,11044596,-795,0,1664664645,13053.581383069999,75.5828157299984,54496.84374552 2022-10-01,22:50:47.000,274,11044658,-795,0,1664664646,13053.581383069999,75.61806138000247,54496.87169400001 2022-10-01,22:50:48.000,274,11044603,-795,0,1664664647,13053.648746169994,75.58986485999776,54497.01842352001 2022-10-01,22:50:49.000,274,11044581,-795,0,1664664648,13053.70263665,75.60396312000375,54496.96951368001 2022-10-01,22:50:50.000,274,11044525,-795,0,1664664649,13053.67569140999,75.58986485999776,54496.96951368001 2022-10-01,22:50:51.000,274,11044606,-795,0,1664664650,13053.709372959995,75.58986485999776,54496.95553944 2022-10-01,22:50:52.000,274,11044575,-795,0,1664664651,13053.66221879,75.56871746999968,54496.899642480006 2022-10-01,22:50:53.000,274,11044603,-795,0,1664664652,13053.65548247999,75.61101225000311,54496.87169400001 2022-10-01,22:50:54.000,274,11044581,-795,0,1664664653,13053.689164029995,75.5828157299984,54496.93457808 2022-10-01,22:50:55.000,274,11044606,-795,0,1664664654,13053.70263665,75.61101225000311,54497.01842352001 2022-10-01,22:50:56.000,274,11044606,-795,0,1664664655,13053.71610926999,75.58986485999776,54497.067333360006 2022-10-01,22:50:57.000,274,11044657,-795,0,1664664656,13053.67569140999,75.60396312000375,54497.0114364 2022-10-01,22:50:58.000,274,11044605,-795,0,1664664657,13053.648746169994,75.60396312000375,54496.96951368001 2022-10-01,22:50:59.000,274,11044568,-795,0,1664664658,13053.65548247999,75.57576659999904,54496.91361672 2022-10-01,22:51:00.000,274,11044548,-795,0,1664664659,13053.61506461999,75.57576659999904,54496.948552320006 2022-10-01,22:51:01.000,274,11044582,-795,0,1664664660,13053.628537239994,75.56871746999968,54496.96252656 2022-10-01,22:51:02.000,274,11044593,-795,0,1664664661,13053.608328309994,75.5969139900044,54496.997462160005 2022-10-01,22:51:03.000,274,11044630,-795,0,1664664662,13053.601591999999,75.63215964000119,54496.997462160005 2022-10-01,22:51:04.000,274,11044592,-795,0,1664664663,13053.62180093,75.60396312000375,54497.07432048 2022-10-01,22:51:05.000,274,11044580,-795,0,1664664664,13053.68242772,75.63215964000119,54497.046372000004 2022-10-01,22:51:06.000,274,11044579,-795,0,1664664665,13053.63527354999,75.63215964000119,54497.046372000004 2022-10-01,22:51:07.000,274,11044601,-795,0,1664664666,13053.57464675999,75.66740528999799,54496.94156520001 2022-10-01,22:51:08.000,274,11044596,-795,0,1664664667,13053.514019969989,75.63920877000055,54496.80880992 2022-10-01,22:51:09.000,274,11044615,-795,0,1664664668,13053.608328309994,75.6956018100027,54496.80182280001 2022-10-01,22:51:10.000,274,11044576,-795,0,1664664669,13053.567910449994,75.7308474599995,54496.81579704 2022-10-01,22:51:11.000,274,11044582,-795,0,1664664670,13053.62180093,75.6956018100027,54496.91361672 2022-10-01,22:51:12.000,274,11044618,-795,0,1664664671,13053.63527354999,75.6956018100027,54496.84374552 2022-10-01,22:51:13.000,274,11044584,-795,0,1664664672,13053.57464675999,75.70265094000206,54496.72496448001 2022-10-01,22:51:14.000,274,11044591,-795,0,1664664673,13053.588119379994,75.63920877000055,54496.68304176001 2022-10-01,22:51:15.000,274,11044581,-795,0,1664664674,13053.540965209999,75.60396312000375,54496.60618344001 2022-10-01,22:51:16.000,274,11044566,-795,0,1664664675,13053.68242772,75.55461921000096,54496.65509328001 2022-10-01,22:51:17.000,274,11044550,-795,0,1664664676,13053.69590033999,75.5969139900044,54496.72496448001 2022-10-01,22:51:18.000,274,11044581,-795,0,1664664677,13053.75652712999,75.57576659999904,54496.78784856 2022-10-01,22:51:19.000,274,11044565,-795,0,1664664678,13053.73631819999,75.57576659999904,54496.77387432001 2022-10-01,22:51:20.000,274,11044578,-795,0,1664664679,13053.729581889995,75.56871746999968,54496.829771280005 2022-10-01,22:51:21.000,274,11044589,-795,0,1664664680,13053.72284558,75.51937356000417,54496.759900080004 2022-10-01,22:51:22.000,274,11044553,-795,0,1664664681,13053.729581889995,75.54052095000225,54496.84374552 2022-10-01,22:51:23.000,274,11044600,-795,0,1664664682,13053.689164029995,75.4841279100001,54496.80182280001 2022-10-01,22:51:24.000,274,11044600,-795,0,1664664683,13053.62180093,75.47002965000138,54496.75291296001 2022-10-01,22:51:25.000,274,11044565,-795,0,1664664684,13053.64200986,75.49117703999946,54496.82278416001 2022-10-01,22:51:26.000,274,11044584,-795,0,1664664685,13053.68242772,75.51937356000417,54496.96252656 2022-10-01,22:51:27.000,274,11044602,-795,0,1664664686,13053.69590033999,75.53347182000289,54496.9066296 2022-10-01,22:51:28.000,274,11044643,-795,0,1664664687,13053.68242772,75.53347182000289,54496.85073264001 2022-10-01,22:51:29.000,274,11044614,-795,0,1664664688,13053.689164029995,75.53347182000289,54496.88566824 2022-10-01,22:51:30.000,274,11044613,-795,0,1664664689,13053.75652712999,75.56871746999968,54496.9765008 2022-10-01,22:51:31.000,274,11044604,-795,0,1664664690,13053.689164029995,75.5828157299984,54496.9066296 2022-10-01,22:51:32.000,274,11044595,-795,0,1664664691,13053.73631819999,75.5828157299984,54496.93457808 2022-10-01,22:51:33.000,274,11044616,-795,0,1664664692,13053.769999749995,75.64625789999991,54496.829771280005 2022-10-01,22:51:34.000,274,11044544,-795,0,1664664693,13053.689164029995,75.63215964000119,54496.72496448001 2022-10-01,22:51:35.000,274,11044578,-795,0,1664664694,13053.83736284999,75.72379833000014,54496.9066296 2022-10-01,22:51:36.000,274,11044590,-795,0,1664664695,13053.85757177999,75.63920877000055,54496.89265536001 2022-10-01,22:51:37.000,274,11044590,-795,0,1664664696,13053.85757177999,75.67445442000462,54496.93457808 2022-10-01,22:51:38.000,274,11044615,-795,0,1664664697,13053.891253329995,75.66740528999799,54496.9066296 2022-10-01,22:51:39.000,274,11044619,-795,0,1664664698,13053.84409916,75.63920877000055,54496.78784856 2022-10-01,22:51:40.000,274,11044585,-795,0,1664664699,13053.88451702,75.65330702999927,54496.89265536001 2022-10-01,22:51:41.000,274,11044591,-795,0,1664664700,13053.89798963999,75.66035615999863,54496.88566824 2022-10-01,22:51:42.000,274,11044575,-795,0,1664664701,13053.84409916,75.66035615999863,54496.85073264001 2022-10-01,22:51:43.000,274,11044603,-795,0,1664664702,13053.85757177999,75.60396312000375,54496.80880992 2022-10-01,22:51:44.000,274,11044563,-795,0,1664664703,13053.83736284999,75.58986485999776,54496.79483568 2022-10-01,22:51:45.000,274,11044654,-795,0,1664664704,13053.83736284999,75.51937356000417,54496.80880992 2022-10-01,22:51:46.000,274,11044569,-795,0,1664664705,13053.85757177999,75.53347182000289,54496.82278416001 2022-10-01,22:51:47.000,274,11044605,-795,0,1664664706,13053.810417609995,75.52642269000353,54496.73893872 2022-10-01,22:51:48.000,274,11044557,-795,0,1664664707,13053.75652712999,75.54052095000225,54496.64111904 2022-10-01,22:51:49.000,274,11044614,-795,0,1664664708,13053.769999749995,75.53347182000289,54496.55028648 2022-10-01,22:51:50.000,274,11044605,-795,0,1664664709,13053.75652712999,75.53347182000289,54496.564260720006 2022-10-01,22:51:51.000,274,11044596,-795,0,1664664710,13053.79694498999,75.58986485999776,54496.75291296001 2022-10-01,22:51:52.000,274,11044589,-795,0,1664664711,13053.76326344,75.61101225000311,54496.731951600006 2022-10-01,22:51:53.000,274,11044607,-795,0,1664664712,13053.73631819999,75.65330702999927,54496.75291296001 2022-10-01,22:51:54.000,274,11044529,-795,0,1664664713,13053.76326344,75.63215964000119,54496.79483568 2022-10-01,22:51:55.000,274,11044596,-795,0,1664664714,13053.74305451,75.67445442000462,54496.78784856 2022-10-01,22:51:56.000,274,11044571,-795,0,1664664715,13053.72284558,75.68855268000334,54496.85771976 2022-10-01,22:51:57.000,274,11044629,-795,0,1664664716,13053.73631819999,75.71674920000078,54496.85771976 2022-10-01,22:51:58.000,274,11044627,-795,0,1664664717,13053.729581889995,75.72379833000014,54496.80880992 2022-10-01,22:51:59.000,274,11044577,-795,0,1664664718,13053.77673605999,75.72379833000014,54496.8367584 2022-10-01,22:52:00.000,274,11044621,-795,0,1664664719,13053.749790819995,75.6956018100027,54496.899642480006 2022-10-01,22:52:01.000,274,11044567,-795,0,1664664720,13053.75652712999,75.7308474599995,54496.927590960004 2022-10-01,22:52:02.000,274,11044589,-795,0,1664664721,13053.75652712999,75.67445442000462,54496.89265536001 2022-10-01,22:52:03.000,274,11044540,-795,0,1664664722,13053.769999749995,75.65330702999927,54496.8367584 2022-10-01,22:52:04.000,274,11044614,-795,0,1664664723,13053.709372959995,75.65330702999927,54496.70400312001 2022-10-01,22:52:05.000,274,11044591,-795,0,1664664724,13053.78347237,75.61101225000311,54496.77387432001 2022-10-01,22:52:06.000,274,11044616,-795,0,1664664725,13053.850835469995,75.5969139900044,54496.899642480006 2022-10-01,22:52:07.000,274,11044651,-795,0,1664664726,13053.89798963999,75.5969139900044,54496.99047504001 2022-10-01,22:52:08.000,274,11044606,-795,0,1664664727,13053.91819856999,75.56166834000032,54496.829771280005 2022-10-01,22:52:09.000,274,11044571,-795,0,1664664728,13053.84409916,75.57576659999904,54496.78784856 2022-10-01,22:52:10.000,274,11044537,-795,0,1664664729,13053.891253329995,75.51937356000417,54496.81579704 2022-10-01,22:52:11.000,274,11044590,-795,0,1664664730,13053.871044399995,75.55461921000096,54496.95553944 2022-10-01,22:52:12.000,274,11044575,-795,0,1664664731,13053.94514381,75.56166834000032,54496.96951368001 2022-10-01,22:52:13.000,274,11044579,-795,0,1664664732,13053.871044399995,75.52642269000353,54496.927590960004 2022-10-01,22:52:14.000,274,11044612,-795,0,1664664733,13053.90472595,75.56871746999968,54496.89265536001 2022-10-01,22:52:15.000,274,11044630,-795,0,1664664734,13053.93840749999,75.58986485999776,54496.997462160005 2022-10-01,22:52:16.000,274,11044587,-795,0,1664664735,13053.96535274,75.57576659999904,54496.99047504001 2022-10-01,22:52:17.000,274,11044657,-795,0,1664664736,13053.97882535999,75.58986485999776,54496.997462160005 2022-10-01,22:52:18.000,274,11044567,-795,0,1664664737,13053.96535274,75.57576659999904,54496.96951368001 2022-10-01,22:52:19.000,274,11044594,-795,0,1664664738,13053.95861642999,75.61806138000247,54496.997462160005 2022-10-01,22:52:20.000,274,11044572,-795,0,1664664739,13053.94514381,75.62511051000183,54496.948552320006 2022-10-01,22:52:21.000,274,11044573,-795,0,1664664740,13053.992297979996,75.63920877000055,54496.93457808 2022-10-01,22:52:22.000,274,11044625,-795,0,1664664741,13053.96535274,75.61806138000247,54496.9066296 2022-10-01,22:52:23.000,274,11044561,-795,0,1664664742,13053.972089049996,75.66740528999799,54496.87169400001 2022-10-01,22:52:24.000,274,11044604,-795,0,1664664743,13053.98556167,75.61101225000311,54496.86470688 2022-10-01,22:52:25.000,274,11044579,-795,0,1664664744,13054.02597953,75.64625789999991,54496.927590960004 2022-10-01,22:52:26.000,274,11044569,-795,0,1664664745,13053.999034289991,75.63920877000055,54496.91361672 2022-10-01,22:52:27.000,274,11044574,-795,0,1664664746,13053.999034289991,75.66035615999863,54496.86470688 2022-10-01,22:52:28.000,274,11044574,-795,0,1664664747,13053.992297979996,75.65330702999927,54496.80182280001 2022-10-01,22:52:29.000,274,11044598,-795,0,1664664748,13053.972089049996,75.63920877000055,54496.72496448001 2022-10-01,22:52:30.000,274,11044627,-795,0,1664664749,13053.98556167,75.63215964000119,54496.80880992 2022-10-01,22:52:31.000,274,11044581,-795,0,1664664750,13054.02597953,75.66740528999799,54496.77387432001 2022-10-01,22:52:32.000,274,11044601,-795,0,1664664751,13054.032715839996,75.62511051000183,54496.81579704 2022-10-01,22:52:33.000,274,11044591,-795,0,1664664752,13054.052924769996,75.63920877000055,54496.731951600006 2022-10-01,22:52:34.000,274,11044534,-795,0,1664664753,13054.052924769996,75.62511051000183,54496.78784856 2022-10-01,22:52:35.000,274,11044569,-795,0,1664664754,13054.012506909996,75.63920877000055,54496.65509328001 2022-10-01,22:52:36.000,274,11044561,-795,0,1664664755,13054.019243219991,75.66035615999863,54496.7668872 2022-10-01,22:52:37.000,274,11044635,-795,0,1664664756,13053.992297979996,75.68150355000398,54496.64810616 2022-10-01,22:52:38.000,274,11044569,-795,0,1664664757,13053.992297979996,75.65330702999927,54496.710990240004 2022-10-01,22:52:39.000,274,11044572,-795,0,1664664758,13053.999034289991,75.67445442000462,54496.74592584 2022-10-01,22:52:40.000,274,11044600,-795,0,1664664759,13053.999034289991,75.67445442000462,54496.79483568 2022-10-01,22:52:41.000,274,11044567,-795,0,1664664760,13054.02597953,75.67445442000462,54496.780861440006 2022-10-01,22:52:42.000,274,11044565,-795,0,1664664761,13054.019243219991,75.66740528999799,54496.8367584 2022-10-01,22:52:43.000,274,11044585,-795,0,1664664762,13053.96535274,75.70970007000142,54496.64810616 2022-10-01,22:52:44.000,274,11044562,-795,0,1664664763,13053.95861642999,75.6956018100027,54496.67605464 2022-10-01,22:52:45.000,274,11044610,-795,0,1664664764,13053.992297979996,75.71674920000078,54496.72496448001 2022-10-01,22:52:46.000,274,11044566,-795,0,1664664765,13053.97882535999,75.66740528999799,54496.710990240004 2022-10-01,22:52:47.000,274,11044613,-795,0,1664664766,13053.999034289991,75.68150355000398,54496.79483568 2022-10-01,22:52:48.000,274,11044603,-795,0,1664664767,13054.0057706,75.70970007000142,54496.81579704 2022-10-01,22:52:49.000,274,11044569,-795,0,1664664768,13054.032715839996,75.66740528999799,54496.85771976 2022-10-01,22:52:50.000,274,11044595,-795,0,1664664769,13054.059661079991,75.68150355000398,54496.79483568 2022-10-01,22:52:51.000,274,11044582,-795,0,1664664770,13054.039452149991,75.68150355000398,54496.780861440006 2022-10-01,22:52:52.000,274,11044590,-795,0,1664664771,13054.032715839996,75.66035615999863,54496.80880992 2022-10-01,22:52:53.000,274,11044569,-795,0,1664664772,13054.0057706,75.6956018100027,54496.74592584 2022-10-01,22:52:54.000,274,11044605,-795,0,1664664773,13054.019243219991,75.62511051000183,54496.759900080004 2022-10-01,22:52:55.000,274,11044623,-795,0,1664664774,13054.086606320001,75.66035615999863,54496.85073264001 2022-10-01,22:52:56.000,274,11044608,-795,0,1664664775,13054.093342629996,75.68855268000334,54496.85771976 2022-10-01,22:52:57.000,274,11044615,-795,0,1664664776,13054.079870009991,75.68150355000398,54496.84374552 2022-10-01,22:52:58.000,274,11044602,-795,0,1664664777,13054.019243219991,75.68150355000398,54496.77387432001 2022-10-01,22:52:59.000,274,11044575,-795,0,1664664778,13054.012506909996,75.68855268000334,54496.66906752 2022-10-01,22:53:00.000,274,11044556,-795,0,1664664779,13054.039452149991,75.68855268000334,54496.74592584 2022-10-01,22:53:01.000,274,11044558,-795,0,1664664780,13054.086606320001,75.70970007000142,54496.759900080004 2022-10-01,22:53:02.000,274,11044567,-795,0,1664664781,13054.0057706,75.70265094000206,54496.74592584 2022-10-01,22:53:03.000,274,11044583,-795,0,1664664782,13053.98556167,75.7308474599995,54496.69002888 2022-10-01,22:53:04.000,274,11044597,-795,0,1664664783,13054.02597953,75.70265094000206,54496.8367584 2022-10-01,22:53:05.000,274,11044583,-795,0,1664664784,13054.066397390001,75.70970007000142,54496.829771280005 2022-10-01,22:53:06.000,274,11044556,-795,0,1664664785,13054.032715839996,75.72379833000014,54496.927590960004 2022-10-01,22:53:07.000,274,11044604,-795,0,1664664786,13053.992297979996,75.74494571999821,54496.85073264001 2022-10-01,22:53:08.000,274,11044647,-795,0,1664664787,13053.98556167,75.78724050000164,54496.80182280001 2022-10-01,22:53:09.000,274,11044601,-795,0,1664664788,13053.92493488,75.794289630001,54496.662080400005 2022-10-01,22:53:10.000,274,11044548,-795,0,1664664789,13053.90472595,75.80133876000036,54496.57823496 2022-10-01,22:53:11.000,274,11044578,-795,0,1664664790,13053.94514381,75.8295352799978,54496.80880992 2022-10-01,22:53:12.000,274,11044559,-795,0,1664664791,13053.931671189996,75.80133876000036,54496.84374552 2022-10-01,22:53:13.000,274,11044625,-795,0,1664664792,13053.951880119996,75.8436335400038,54496.829771280005 2022-10-01,22:53:14.000,274,11044563,-795,0,1664664793,13053.951880119996,75.83658441000443,54496.91361672 2022-10-01,22:53:15.000,274,11044569,-795,0,1664664794,13053.911462259995,75.87183006000123,54496.7668872 2022-10-01,22:53:16.000,274,11044595,-795,0,1664664795,13053.87778070999,75.87887919000059,54496.7668872 2022-10-01,22:53:17.000,274,11044565,-795,0,1664664796,13053.871044399995,75.87183006000123,54496.72496448001 2022-10-01,22:53:18.000,274,11044535,-795,0,1664664797,13053.86430809,75.89297744999931,54496.70400312001 2022-10-01,22:53:19.000,274,11044591,-795,0,1664664798,13053.891253329995,75.88592831999995,54496.82278416001 2022-10-01,22:53:20.000,274,11044573,-795,0,1664664799,13053.891253329995,75.88592831999995,54496.85073264001 2022-10-01,22:53:21.000,274,11044571,-795,0,1664664800,13053.891253329995,75.91412484000466,54496.81579704 2022-10-01,22:53:22.000,274,11044540,-755,0,1664664801,13053.83736284999,75.87183006000123,54496.73893872 2022-10-01,22:53:23.000,274,11044590,-795,0,1664664802,13053.81715391999,75.88592831999995,54496.65509328001 2022-10-01,22:53:24.000,274,11044534,-795,0,1664664803,13053.81715391999,75.87887919000059,54496.71797736 2022-10-01,22:53:25.000,274,11044594,-795,0,1664664804,13053.83736284999,75.90002657999867,54496.79483568 2022-10-01,22:53:26.000,274,11044548,-795,0,1664664805,13053.830626539995,75.86478093000187,54496.7668872 2022-10-01,22:53:27.000,274,11044594,-795,0,1664664806,13053.769999749995,75.87183006000123,54496.80182280001 2022-10-01,22:53:28.000,274,11044564,-795,0,1664664807,13053.810417609995,75.85068267000315,54496.79483568 2022-10-01,22:53:29.000,274,11044578,-795,0,1664664808,13053.8036813,75.87183006000123,54496.81579704 2022-10-01,22:53:30.000,274,11044547,-795,0,1664664809,13053.790208679995,75.8436335400038,54496.8367584 2022-10-01,22:53:31.000,274,11044645,-795,0,1664664810,13053.790208679995,75.83658441000443,54496.759900080004 2022-10-01,22:53:32.000,274,11044593,-795,0,1664664811,13053.79694498999,75.85773180000251,54496.79483568 2022-10-01,22:53:33.000,274,11044605,-795,0,1664664812,13053.729581889995,75.88592831999995,54496.68304176001 2022-10-01,22:53:34.000,274,11044578,-795,0,1664664813,13053.74305451,75.83658441000443,54496.759900080004 2022-10-01,22:53:35.000,274,11044569,-795,0,1664664814,13053.76326344,75.82248614999844,54496.731951600006 2022-10-01,22:53:36.000,274,11044584,-795,0,1664664815,13053.77673605999,75.85068267000315,54496.829771280005 2022-10-01,22:53:37.000,274,11044571,-795,0,1664664816,13053.8036813,75.85773180000251,54496.86470688 2022-10-01,22:53:38.000,274,11044562,-795,0,1664664817,13053.830626539995,75.85068267000315,54496.84374552 2022-10-01,22:53:39.000,274,11044617,-795,0,1664664818,13053.81715391999,75.89297744999931,54496.82278416001 2022-10-01,22:53:40.000,274,11044545,-795,0,1664664819,13053.81715391999,75.91412484000466,54496.69002888 2022-10-01,22:53:41.000,274,11044601,-795,0,1664664820,13053.850835469995,75.93527223000274,54496.73893872 2022-10-01,22:53:42.000,274,11044615,-795,0,1664664821,13053.86430809,75.95641962000082,54496.74592584 2022-10-01,22:53:43.000,274,11044574,-795,0,1664664822,13053.871044399995,75.9775670099989,54496.68304176001 2022-10-01,22:53:44.000,274,11044618,-795,0,1664664823,13053.90472595,76.0057635300036,54496.7668872 2022-10-01,22:53:45.000,274,11044611,-795,0,1664664824,13054.0057706,76.0057635300036,54496.80182280001 2022-10-01,22:53:46.000,274,11044593,-795,0,1664664825,13053.98556167,75.96346875000017,54496.759900080004 2022-10-01,22:53:47.000,274,11044570,-795,0,1664664826,13053.951880119996,75.99166527000489,54496.759900080004 2022-10-01,22:53:48.000,274,11044595,-795,0,1664664827,13053.93840749999,76.01986179000232,54496.710990240004 2022-10-01,22:53:49.000,274,11044555,-795,0,1664664828,13053.911462259995,76.06920569999784,54496.70400312001 2022-10-01,22:53:50.000,274,11044633,-795,0,1664664829,13053.951880119996,76.06215656999848,54496.75291296001 2022-10-01,22:53:51.000,274,11044572,-795,0,1664664830,13053.93840749999,76.09035309000319,54496.70400312001 2022-10-01,22:53:52.000,274,11044556,-795,0,1664664831,13053.871044399995,76.09035309000319,54496.60618344001 2022-10-01,22:53:53.000,274,11044581,-795,0,1664664832,13053.911462259995,76.07625483000447,54496.613170560006 2022-10-01,22:53:54.000,274,11044572,-715,0,1664664833,13053.89798963999,76.06920569999784,54496.64111904 2022-10-01,22:53:55.000,274,11044575,-795,0,1664664834,13053.871044399995,76.09035309000319,54496.66906752 2022-10-01,22:53:56.000,274,11044583,-795,0,1664664835,13053.911462259995,76.06920569999784,54496.662080400005 2022-10-01,22:53:57.000,274,11044540,-795,0,1664664836,13053.89798963999,76.06920569999784,54496.613170560006 2022-10-01,22:53:58.000,274,11044581,-795,0,1664664837,13053.83736284999,76.0410091800004,54496.57124784 2022-10-01,22:53:59.000,274,11044609,-795,0,1664664838,13053.83736284999,76.02691092000168,54496.65509328001 2022-10-01,22:54:00.000,274,11044605,-795,0,1664664839,13053.86430809,76.01281266000296,54496.65509328001 2022-10-01,22:54:01.000,274,11044562,-795,0,1664664840,13053.911462259995,75.97051787999953,54496.68304176001 2022-10-01,22:54:02.000,274,11044559,-795,0,1664664841,13053.891253329995,75.94937049000146,54496.57124784 2022-10-01,22:54:03.000,274,11044570,-795,0,1664664842,13053.91819856999,75.92822310000338,54496.59919632 2022-10-01,22:54:04.000,274,11044557,-795,0,1664664843,13053.94514381,75.88592831999995,54496.47342816 2022-10-01,22:54:05.000,274,11044517,-795,0,1664664844,13053.88451702,75.92822310000338,54496.326698640005 2022-10-01,22:54:06.000,274,11044541,-795,0,1664664845,13053.87778070999,75.94937049000146,54496.494389520005 2022-10-01,22:54:07.000,274,11044615,-795,0,1664664846,13053.88451702,75.99871440000425,54496.62015768 2022-10-01,22:54:08.000,274,11044608,-795,0,1664664847,13053.871044399995,75.92822310000338,54496.59919632 2022-10-01,22:54:09.000,274,11044614,-795,0,1664664848,13053.91819856999,75.89297744999931,54496.731951600006 2022-10-01,22:54:10.000,274,11044609,-795,0,1664664849,13053.89798963999,75.88592831999995,54496.65509328001 2022-10-01,22:54:11.000,274,11044577,-755,0,1664664850,13053.88451702,75.88592831999995,54496.64810616 2022-10-01,22:54:12.000,274,11044608,-795,0,1664664851,13053.93840749999,75.87183006000123,54496.70400312001 2022-10-01,22:54:13.000,274,11044600,-795,0,1664664852,13053.891253329995,75.87887919000059,54496.65509328001 2022-10-01,22:54:14.000,274,11044628,-795,0,1664664853,13053.89798963999,75.8436335400038,54496.697016 2022-10-01,22:54:15.000,274,11044556,-795,0,1664664854,13053.92493488,75.86478093000187,54496.759900080004 2022-10-01,22:54:16.000,274,11044642,-795,0,1664664855,13053.98556167,75.83658441000443,54496.73893872 2022-10-01,22:54:17.000,274,11044591,-795,0,1664664856,13053.96535274,75.8436335400038,54496.73893872 2022-10-01,22:54:18.000,274,11044577,-795,0,1664664857,13053.95861642999,75.87887919000059,54496.662080400005 2022-10-01,22:54:19.000,274,11044573,-795,0,1664664858,13053.97882535999,75.87887919000059,54496.73893872 2022-10-01,22:54:20.000,274,11044607,-795,0,1664664859,13053.97882535999,75.86478093000187,54496.72496448001 2022-10-01,22:54:21.000,274,11044594,-795,0,1664664860,13053.97882535999,75.86478093000187,54496.731951600006 2022-10-01,22:54:22.000,274,11044554,-795,0,1664664861,13053.992297979996,75.89297744999931,54496.70400312001 2022-10-01,22:54:23.000,274,11044650,-795,0,1664664862,13054.052924769996,75.90707570999803,54496.69002888 2022-10-01,22:54:24.000,274,11044601,-795,0,1664664863,13054.0057706,75.90002657999867,54496.74592584 2022-10-01,22:54:25.000,274,11044604,-795,0,1664664864,13054.04618846,75.88592831999995,54496.80182280001 2022-10-01,22:54:26.000,274,11044625,-795,0,1664664865,13054.113551559996,75.89297744999931,54496.70400312001 2022-10-01,22:54:27.000,274,11044578,-795,0,1664664866,13054.066397390001,75.88592831999995,54496.662080400005 2022-10-01,22:54:28.000,274,11044596,-795,0,1664664867,13054.04618846,75.89297744999931,54496.60618344001 2022-10-01,22:54:29.000,274,11044629,-795,0,1664664868,13054.032715839996,75.90707570999803,54496.57124784 2022-10-01,22:54:30.000,274,11044564,-795,0,1664664869,13054.079870009991,75.87887919000059,54496.69002888 2022-10-01,22:54:31.000,274,11044586,-795,0,1664664870,13054.127024180001,75.85068267000315,54496.613170560006 2022-10-01,22:54:32.000,274,11044567,-795,0,1664664871,13054.093342629996,75.85773180000251,54496.60618344001 2022-10-01,22:54:33.000,274,11044584,-795,0,1664664872,13054.086606320001,75.82248614999844,54496.494389520005 2022-10-01,22:54:34.000,274,11044552,-715,0,1664664873,13054.113551559996,75.80133876000036,54496.55028648 2022-10-01,22:54:35.000,274,11044576,-795,0,1664664874,13054.100078939991,75.75904398000421,54496.522338 2022-10-01,22:54:36.000,274,11044599,-795,0,1664664875,13054.113551559996,75.74494571999821,54496.57823496 2022-10-01,22:54:37.000,274,11044618,-795,0,1664664876,13054.059661079991,75.77314224000293,54496.48740240001 2022-10-01,22:54:38.000,274,11044589,-795,0,1664664877,13054.093342629996,75.7308474599995,54496.445479680006 2022-10-01,22:54:39.000,274,11044595,-795,0,1664664878,13054.120287869991,75.7308474599995,54496.613170560006 2022-10-01,22:54:40.000,274,11044564,-795,0,1664664879,13054.079870009991,75.72379833000014,54496.543299360004 2022-10-01,22:54:41.000,274,11044584,-795,0,1664664880,13054.086606320001,75.68855268000334,54496.592209200004 2022-10-01,22:54:42.000,274,11044523,-795,0,1664664881,13054.073133699996,75.6956018100027,54496.50836376 2022-10-01,22:54:43.000,274,11044567,-795,0,1664664882,13054.0057706,75.68150355000398,54496.43849256001 2022-10-01,22:54:44.000,274,11044555,-795,0,1664664883,13054.052924769996,75.68150355000398,54496.43849256001 2022-10-01,22:54:45.000,274,11044546,-795,0,1664664884,13054.02597953,75.68150355000398,54496.50836376 2022-10-01,22:54:46.000,274,11044546,-795,0,1664664885,13054.039452149991,75.66035615999863,54496.46644104001 2022-10-01,22:54:47.000,274,11044602,-795,0,1664664886,13054.052924769996,75.63215964000119,54496.375608480004 2022-10-01,22:54:48.000,274,11044588,-795,0,1664664887,13054.039452149991,75.66035615999863,54496.40355696 2022-10-01,22:54:49.000,274,11044575,-795,0,1664664888,13054.093342629996,75.67445442000462,54496.47342816 2022-10-01,22:54:50.000,274,11044576,-795,0,1664664889,13054.174178349997,75.64625789999991,54496.522338 2022-10-01,22:54:51.000,274,11044555,-795,0,1664664890,13054.160705729992,75.63215964000119,54496.51535088001 2022-10-01,22:54:52.000,274,11044625,-795,0,1664664891,13054.174178349997,75.62511051000183,54496.46644104001 2022-10-01,22:54:53.000,274,11044592,-795,0,1664664892,13054.153969419996,75.66035615999863,54496.38958272001 2022-10-01,22:54:54.000,274,11044603,-795,0,1664664893,13054.153969419996,75.68150355000398,54496.34766000001 2022-10-01,22:54:55.000,274,11044551,-795,0,1664664894,13054.187650970001,75.6956018100027,54496.445479680006 2022-10-01,22:54:56.000,274,11044651,-795,0,1664664895,13054.174178349997,75.68150355000398,54496.522338 2022-10-01,22:54:57.000,274,11044562,-795,0,1664664896,13054.194387279997,75.68855268000334,54496.43150544 2022-10-01,22:54:58.000,274,11044589,-795,0,1664664897,13054.180914659992,75.64625789999991,54496.38958272001 2022-10-01,22:54:59.000,274,11044545,-795,0,1664664898,13054.228068830002,75.64625789999991,54496.43849256001 2022-10-01,22:55:00.000,274,11044569,-795,0,1664664899,13054.234805139997,75.65330702999927,54496.43849256001 2022-10-01,22:55:01.000,274,11044608,-795,0,1664664900,13054.194387279997,75.66740528999799,54496.41054408 2022-10-01,22:55:02.000,274,11044560,-795,0,1664664901,13054.281959309992,75.61806138000247,54496.4524668 2022-10-01,22:55:03.000,274,11044588,-795,0,1664664902,13054.255014069997,75.61806138000247,54496.41753120001 2022-10-01,22:55:04.000,274,11044570,-795,0,1664664903,13054.322377169992,75.61806138000247,54496.375608480004 2022-10-01,22:55:05.000,274,11044574,-795,0,1664664904,13054.335849789997,75.63920877000055,54496.424518320004 2022-10-01,22:55:06.000,274,11044561,-795,0,1664664905,13054.409949200002,75.60396312000375,54496.43849256001 2022-10-01,22:55:07.000,274,11044538,-795,0,1664664906,13054.389740270002,75.5969139900044,54496.445479680006 2022-10-01,22:55:08.000,274,11044573,-795,0,1664664907,13054.416685509997,75.5828157299984,54496.396569840006 2022-10-01,22:55:09.000,274,11044580,-795,0,1664664908,13054.423421819993,75.5969139900044,54496.40355696 2022-10-01,22:55:10.000,274,11044575,-795,0,1664664909,13054.416685509997,75.57576659999904,54496.3127244 2022-10-01,22:55:11.000,274,11044567,-795,0,1664664910,13054.443630749993,75.61101225000311,54496.47342816 2022-10-01,22:55:12.000,274,11044578,-795,0,1664664911,13054.409949200002,75.57576659999904,54496.33368576 2022-10-01,22:55:13.000,274,11044568,-795,0,1664664912,13054.416685509997,75.58986485999776,54496.40355696 2022-10-01,22:55:14.000,274,11044576,-795,0,1664664913,13054.403212889993,75.5475700800016,54496.28477592 2022-10-01,22:55:15.000,274,11044558,-795,0,1664664914,13054.463839679993,75.55461921000096,54496.31971152001 2022-10-01,22:55:16.000,274,11044653,-795,0,1664664915,13054.463839679993,75.57576659999904,54496.36862136001 2022-10-01,22:55:17.000,274,11044554,-795,0,1664664916,13054.470575990003,75.57576659999904,54496.34766000001 2022-10-01,22:55:18.000,274,11044556,-795,0,1664664917,13054.430158130002,75.61101225000311,54496.30573728 2022-10-01,22:55:19.000,274,11044562,-795,0,1664664918,13054.450367060002,75.62511051000183,54496.375608480004 2022-10-01,22:55:20.000,274,11044576,-795,0,1664664919,13054.484048609993,75.64625789999991,54496.396569840006 2022-10-01,22:55:21.000,274,11044543,-795,0,1664664920,13054.497521229998,75.64625789999991,54496.36163424 2022-10-01,22:55:22.000,274,11044547,-795,0,1664664921,13054.477312299998,75.6956018100027,54496.34067288 2022-10-01,22:55:23.000,274,11044567,-795,0,1664664922,13054.484048609993,75.74494571999821,54496.33368576 2022-10-01,22:55:24.000,274,11044524,-795,0,1664664923,13054.457103369998,75.74494571999821,54496.30573728 2022-10-01,22:55:25.000,274,11044565,-795,0,1664664924,13054.504257539993,75.76609311000357,54496.41054408 2022-10-01,22:55:26.000,274,11044576,-795,0,1664664925,13054.490784920003,75.76609311000357,54496.424518320004 2022-10-01,22:55:27.000,274,11044586,-795,0,1664664926,13054.457103369998,75.73789658999885,54496.326698640005 2022-10-01,22:55:28.000,274,11044571,-795,0,1664664927,13054.450367060002,75.75199485000485,54496.277788800006 2022-10-01,22:55:29.000,274,11044592,-795,0,1664664928,13054.477312299998,75.73789658999885,54496.396569840006 2022-10-01,22:55:30.000,274,11044540,-795,0,1664664929,13054.531202779988,75.71674920000078,54496.424518320004 2022-10-01,22:55:31.000,274,11044571,-795,0,1664664930,13054.551411709988,75.72379833000014,54496.3825956 2022-10-01,22:55:32.000,274,11044594,-795,0,1664664931,13054.585093259993,75.68855268000334,54496.543299360004 2022-10-01,22:55:33.000,274,11044625,-795,0,1664664932,13054.544675399993,75.70265094000206,54496.43150544 2022-10-01,22:55:34.000,274,11044579,-795,0,1664664933,13054.571620639988,75.64625789999991,54496.45945392 2022-10-01,22:55:35.000,274,11044589,-795,0,1664664934,13054.612038499989,75.61101225000311,54496.55028648 2022-10-01,22:55:36.000,274,11044602,-795,0,1664664935,13054.618774809998,75.58986485999776,54496.543299360004 2022-10-01,22:55:37.000,274,11044582,-795,0,1664664936,13054.591829569988,75.54052095000225,54496.613170560006 2022-10-01,22:55:38.000,274,11044560,-795,0,1664664937,13054.578356949998,75.51937356000417,54496.48041528 2022-10-01,22:55:39.000,274,11044571,-795,0,1664664938,13054.551411709988,75.49822616999882,54496.43849256001 2022-10-01,22:55:40.000,274,11044571,-795,0,1664664939,13054.618774809998,75.51937356000417,54496.47342816 2022-10-01,22:55:41.000,274,11044583,-795,0,1664664940,13054.591829569988,75.50527529999817,54496.53631224001 2022-10-01,22:55:42.000,274,11044564,-795,0,1664664941,13054.612038499989,75.50527529999817,54496.375608480004 2022-10-01,22:55:43.000,274,11044606,-795,0,1664664942,13054.632247429989,75.50527529999817,54496.36862136001 2022-10-01,22:55:44.000,274,11044538,-795,0,1664664943,13054.672665289989,75.52642269000353,54496.4524668 2022-10-01,22:55:45.000,274,11044582,-795,0,1664664944,13054.733292079989,75.56166834000032,54496.38958272001 2022-10-01,22:55:46.000,274,11044556,-795,0,1664664945,13054.780446249999,75.57576659999904,54496.3127244 2022-10-01,22:55:47.000,274,11044597,-795,0,1664664946,13054.807391489994,75.53347182000289,54496.2428532 2022-10-01,22:55:48.000,274,11044632,-795,0,1664664947,13054.800655179999,75.50527529999817,54496.256827440004 2022-10-01,22:55:49.000,274,11044553,-795,0,1664664948,13054.733292079989,75.5475700800016,54496.23586608 2022-10-01,22:55:50.000,274,11044636,-795,0,1664664949,13054.699610529999,75.5475700800016,54496.26381456 2022-10-01,22:55:51.000,274,11044588,-795,0,1664664950,13054.760237319999,75.61101225000311,54496.375608480004 2022-10-01,22:55:52.000,274,11044595,-795,0,1664664951,13054.75350100999,75.66740528999799,54496.40355696 2022-10-01,22:55:53.000,274,11044597,-795,0,1664664952,13054.807391489994,75.68855268000334,54496.43849256001 2022-10-01,22:55:54.000,274,11044583,-795,0,1664664953,13054.787182559994,75.6956018100027,54496.34766000001 2022-10-01,22:55:55.000,274,11044535,-795,0,1664664954,13054.780446249999,75.7308474599995,54496.30573728 2022-10-01,22:55:56.000,274,11044576,-795,0,1664664955,13054.800655179999,75.70265094000206,54496.34067288 2022-10-01,22:55:57.000,274,11044585,-795,0,1664664956,13054.868018279994,75.71674920000078,54496.33368576 2022-10-01,22:55:58.000,274,11044557,-795,0,1664664957,13054.800655179999,75.72379833000014,54496.29176304 2022-10-01,22:55:59.000,274,11044539,-795,0,1664664958,13054.807391489994,75.68150355000398,54496.207917600004 2022-10-01,22:56:00.000,274,11044572,-795,0,1664664959,13054.8814909,75.66740528999799,54496.228878960006 2022-10-01,22:56:01.000,274,11044542,-795,0,1664664960,13054.89496351999,75.66740528999799,54496.3127244 2022-10-01,22:56:02.000,274,11044512,-795,0,1664664961,13054.90169983,75.64625789999991,54496.23586608 2022-10-01,22:56:03.000,274,11044581,-795,0,1664664962,13054.89496351999,75.64625789999991,54496.11708504 2022-10-01,22:56:04.000,274,11044550,-795,0,1664664963,13054.94211769,75.63920877000055,54496.10311080001 2022-10-01,22:56:05.000,274,11044554,-795,0,1664664964,13054.95559030999,75.65330702999927,54496.05420096001 2022-10-01,22:56:06.000,274,11044553,-795,0,1664664965,13054.928645069995,75.63920877000055,54496.040226720004 2022-10-01,22:56:07.000,274,11044555,-795,0,1664664966,13054.90169983,75.63920877000055,54495.94939416 2022-10-01,22:56:08.000,274,11044510,-795,0,1664664967,13054.948853999995,75.62511051000183,54496.08214944001 2022-10-01,22:56:09.000,274,11044583,-795,0,1664664968,13054.96232662,75.66035615999863,54496.24984032001 2022-10-01,22:56:10.000,274,11044525,-795,0,1664664969,13054.989271859995,75.66035615999863,54496.277788800006 2022-10-01,22:56:11.000,274,11044569,-795,0,1664664970,13054.95559030999,75.62511051000183,54496.23586608 2022-10-01,22:56:12.000,274,11044606,-795,0,1664664971,13054.989271859995,75.63920877000055,54496.3127244 2022-10-01,22:56:13.000,274,11044561,-795,0,1664664972,13054.98253555,75.68855268000334,54496.172982 2022-10-01,22:56:14.000,274,11044603,-795,0,1664664973,13054.969062929995,75.6956018100027,54496.30573728 2022-10-01,22:56:15.000,274,11044582,-795,0,1664664974,13055.09705281999,75.72379833000014,54496.38958272001 2022-10-01,22:56:16.000,274,11044578,-795,0,1664664975,13055.10378913,75.70265094000206,54496.40355696 2022-10-01,22:56:17.000,274,11044599,-795,0,1664664976,13055.09705281999,75.78019137000229,54496.38958272001 2022-10-01,22:56:18.000,274,11044522,-795,0,1664664977,13055.090316509995,75.80133876000036,54496.29176304 2022-10-01,22:56:19.000,274,11044592,-795,0,1664664978,13055.0835802,75.78724050000164,54496.28477592 2022-10-01,22:56:20.000,274,11044547,-795,0,1664664979,13055.171152229996,75.77314224000293,54496.35464712 2022-10-01,22:56:21.000,274,11044561,-795,0,1664664980,13055.191361159996,75.75199485000485,54496.35464712 2022-10-01,22:56:22.000,274,11044587,-795,0,1664664981,13055.24525164,75.74494571999821,54496.40355696 2022-10-01,22:56:23.000,274,11044546,-795,0,1664664982,13055.272196879996,75.68855268000334,54496.40355696 2022-10-01,22:56:24.000,274,11044596,-795,0,1664664983,13055.326087360001,75.68855268000334,54496.43849256001 2022-10-01,22:56:25.000,274,11044630,-795,0,1664664984,13055.319351049991,75.66035615999863,54496.40355696 2022-10-01,22:56:26.000,274,11044509,-795,0,1664664985,13055.305878430001,75.63215964000119,54496.30573728 2022-10-01,22:56:27.000,274,11044548,-795,0,1664664986,13055.400186769992,75.63215964000119,54496.46644104001 2022-10-01,22:56:28.000,274,11044591,-795,0,1664664987,13055.413659389997,75.56871746999968,54496.48740240001 2022-10-01,22:56:29.000,274,11044600,-795,0,1664664988,13055.440604629992,75.58986485999776,54496.43849256001 2022-10-01,22:56:30.000,274,11044572,-795,0,1664664989,13055.373241529996,75.4841279100001,54496.424518320004 2022-10-01,22:56:31.000,274,11044591,-795,0,1664664990,13055.460813559992,75.46298052000202,54496.48740240001 2022-10-01,22:56:32.000,274,11044578,-795,0,1664664991,13055.481022489992,75.4488822600033,54496.48740240001 2022-10-01,22:56:33.000,274,11044522,-795,0,1664664992,13055.487758800002,75.41363660999923,54496.445479680006 2022-10-01,22:56:34.000,274,11044586,-795,0,1664664993,13055.534912969997,75.3854400900018,54496.47342816 2022-10-01,22:56:35.000,274,11044568,-795,0,1664664994,13055.494495109997,75.41363660999923,54496.41054408 2022-10-01,22:56:36.000,274,11044585,-795,0,1664664995,13055.474286179997,75.41363660999923,54496.35464712 2022-10-01,22:56:37.000,274,11044561,-795,0,1664664996,13055.460813559992,75.40658747999987,54496.2428532 2022-10-01,22:56:38.000,274,11044627,-795,0,1664664997,13055.420395699992,75.47707878000074,54496.27080168001 2022-10-01,22:56:39.000,274,11044587,-795,0,1664664998,13055.447340940002,75.5475700800016,54496.35464712 2022-10-01,22:56:40.000,274,11044600,-795,0,1664664999,13055.474286179997,75.5828157299984,54496.41753120001 2022-10-01,22:56:41.000,274,11044543,-795,0,1664665000,13055.514704039997,75.64625789999991,54496.445479680006 2022-10-01,22:56:42.000,274,11044522,-795,0,1664665001,13055.541649279992,75.68150355000398,54496.45945392 2022-10-01,22:56:43.000,274,11044559,-795,0,1664665002,13055.528176660002,75.70970007000142,54496.34766000001 2022-10-01,22:56:44.000,274,11044526,-795,0,1664665003,13055.588803450002,75.77314224000293,54496.43150544 2022-10-01,22:56:45.000,274,11044565,-795,0,1664665004,13055.615748689997,75.78724050000164,54496.424518320004 2022-10-01,22:56:46.000,274,11044551,-795,0,1664665005,13055.629221310002,75.794289630001,54496.50137664 2022-10-01,22:56:47.000,274,11044544,-795,0,1664665006,13055.602276069993,75.80838788999972,54496.41054408 2022-10-01,22:56:48.000,274,11044574,-795,0,1664665007,13055.669639170002,75.8295352799978,54496.424518320004 2022-10-01,22:56:49.000,274,11044595,-795,0,1664665008,13055.649430240002,75.82248614999844,54496.47342816 2022-10-01,22:56:50.000,274,11044557,-795,0,1664665009,13055.703320719993,75.80133876000036,54496.48740240001 2022-10-01,22:56:51.000,274,11044576,-795,0,1664665010,13055.696584409998,75.73789658999885,54496.46644104001 2022-10-01,22:56:52.000,274,11044615,-795,0,1664665011,13055.683111789993,75.70970007000142,54496.53631224001 2022-10-01,22:56:53.000,274,11044602,-795,0,1664665012,13055.656166549998,75.67445442000462,54496.53631224001 2022-10-01,22:56:54.000,274,11044565,-795,0,1664665013,13055.649430240002,75.67445442000462,54496.55028648 2022-10-01,22:56:55.000,274,11044562,-795,0,1664665014,13055.696584409998,75.5969139900044,54496.58522208001 2022-10-01,22:56:56.000,274,11044580,-795,0,1664665015,13055.696584409998,75.5475700800016,54496.613170560006 2022-10-01,22:56:57.000,274,11044603,-795,0,1664665016,13055.676375479998,75.51937356000417,54496.64810616 2022-10-01,22:56:58.000,274,11044513,-795,0,1664665017,13055.649430240002,75.46298052000202,54496.58522208001 2022-10-01,22:56:59.000,274,11044526,-795,0,1664665018,13055.615748689997,75.45593139000266,54496.51535088001 2022-10-01,22:57:00.000,274,11044551,-795,0,1664665019,13055.568594520002,75.46298052000202,54496.57823496 2022-10-01,22:57:01.000,274,11044588,-795,0,1664665020,13055.541649279992,75.44183313000394,54496.6271448 2022-10-01,22:57:02.000,274,11044582,-795,0,1664665021,13055.534912969997,75.47707878000074,54496.57823496 2022-10-01,22:57:03.000,274,11044636,-795,0,1664665022,13055.555121899997,75.50527529999817,54496.58522208001 2022-10-01,22:57:04.000,274,11044597,-795,0,1664665023,13055.582067139992,75.49117703999946,54496.57823496 2022-10-01,22:57:05.000,274,11044592,-795,0,1664665024,13055.575330829997,75.5475700800016,54496.68304176001 2022-10-01,22:57:06.000,274,11044570,-795,0,1664665025,13055.595539759997,75.53347182000289,54496.66906752 2022-10-01,22:57:07.000,274,11044566,-795,0,1664665026,13055.555121899997,75.62511051000183,54496.6271448 2022-10-01,22:57:08.000,274,11044573,-795,0,1664665027,13055.528176660002,75.67445442000462,54496.55028648 2022-10-01,22:57:09.000,274,11044598,-795,0,1664665028,13055.582067139992,75.6956018100027,54496.48740240001 2022-10-01,22:57:10.000,274,11044623,-795,0,1664665029,13055.582067139992,75.7308474599995,54496.592209200004 2022-10-01,22:57:11.000,274,11044591,-795,0,1664665030,13055.595539759997,75.72379833000014,54496.64810616 2022-10-01,22:57:12.000,274,11044580,-795,0,1664665031,13055.555121899997,75.76609311000357,54496.59919632 2022-10-01,22:57:13.000,274,11044608,-795,0,1664665032,13055.568594520002,75.78019137000229,54496.613170560006 2022-10-01,22:57:14.000,274,11044549,-795,0,1664665033,13055.507967730002,75.8295352799978,54496.592209200004 2022-10-01,22:57:15.000,274,11044593,-795,0,1664665034,13055.568594520002,75.80838788999972,54496.522338 2022-10-01,22:57:16.000,274,11044649,-795,0,1664665035,13055.602276069993,75.78019137000229,54496.543299360004 2022-10-01,22:57:17.000,274,11044626,-795,0,1664665036,13055.561858209992,75.77314224000293,54496.47342816 2022-10-01,22:57:18.000,274,11044616,-795,0,1664665037,13055.575330829997,75.78724050000164,54496.43849256001 2022-10-01,22:57:19.000,274,11044601,-795,0,1664665038,13055.635957619997,75.75904398000421,54496.57823496 2022-10-01,22:57:20.000,274,11044580,-795,0,1664665039,13055.602276069993,75.70970007000142,54496.564260720006 2022-10-01,22:57:21.000,274,11044574,-795,0,1664665040,13055.595539759997,75.66740528999799,54496.55727360001 2022-10-01,22:57:22.000,274,11044534,-795,0,1664665041,13055.582067139992,75.63920877000055,54496.51535088001 2022-10-01,22:57:23.000,274,11044539,-795,0,1664665042,13055.541649279992,75.58986485999776,54496.43849256001 2022-10-01,22:57:24.000,274,11044561,-795,0,1664665043,13055.507967730002,75.54052095000225,54496.50836376 2022-10-01,22:57:25.000,274,11044582,-795,0,1664665044,13055.548385590002,75.49117703999946,54496.57124784 2022-10-01,22:57:26.000,274,11044629,-795,0,1664665045,13055.528176660002,75.53347182000289,54496.55028648 2022-10-01,22:57:27.000,274,11044538,-795,0,1664665046,13055.474286179997,75.54052095000225,54496.55028648 2022-10-01,22:57:28.000,274,11044600,-795,0,1664665047,13055.447340940002,75.51937356000417,54496.55028648 2022-10-01,22:57:29.000,274,11044578,-795,0,1664665048,13055.454077249997,75.51937356000417,54496.60618344001 2022-10-01,22:57:30.000,274,11044554,-795,0,1664665049,13055.420395699992,75.51937356000417,54496.564260720006 2022-10-01,22:57:31.000,274,11044599,-795,0,1664665050,13055.406923080001,75.5828157299984,54496.51535088001 2022-10-01,22:57:32.000,274,11044567,-795,0,1664665051,13055.379977839992,75.60396312000375,54496.55028648 2022-10-01,22:57:33.000,274,11044599,-795,0,1664665052,13055.366505220001,75.64625789999991,54496.43849256001 2022-10-01,22:57:34.000,274,11044556,-795,0,1664665053,13055.359768909992,75.63920877000055,54496.51535088001 2022-10-01,22:57:35.000,274,11044562,-795,0,1664665054,13055.305878430001,75.6956018100027,54496.47342816 2022-10-01,22:57:36.000,274,11044625,-795,0,1664665055,13055.386714150001,75.75904398000421,54496.613170560006 2022-10-01,22:57:37.000,274,11044552,-795,0,1664665056,13055.353032599996,75.78019137000229,54496.63413192001 2022-10-01,22:57:38.000,274,11044581,-795,0,1664665057,13055.326087360001,75.80133876000036,54496.50836376 2022-10-01,22:57:39.000,274,11044640,-795,0,1664665058,13055.299142119991,75.8295352799978,54496.47342816 2022-10-01,22:57:40.000,274,11044542,-795,0,1664665059,13055.305878430001,75.80838788999972,54496.43849256001 2022-10-01,22:57:41.000,274,11044616,-795,0,1664665060,13055.326087360001,75.81543701999908,54496.55727360001 2022-10-01,22:57:42.000,274,11044596,-795,0,1664665061,13055.292405809996,75.82248614999844,54496.53631224001 2022-10-01,22:57:43.000,274,11044655,-795,0,1664665062,13055.272196879996,75.8295352799978,54496.43150544 2022-10-01,22:57:44.000,274,11044585,-795,0,1664665063,13055.278933189991,75.85068267000315,54496.55727360001 2022-10-01,22:57:45.000,274,11044561,-795,0,1664665064,13055.272196879996,75.82248614999844,54496.592209200004 2022-10-01,22:57:46.000,274,11044609,-795,0,1664665065,13055.231779019996,75.8295352799978,54496.45945392 2022-10-01,22:57:47.000,274,11044572,-795,0,1664665066,13055.20483378,75.82248614999844,54496.41753120001 2022-10-01,22:57:48.000,274,11044600,-795,0,1664665067,13055.130734369995,75.77314224000293,54496.34766000001 2022-10-01,22:57:49.000,274,11044605,-795,0,1664665068,13055.130734369995,75.78019137000229,54496.31971152001 2022-10-01,22:57:50.000,274,11044573,-795,0,1664665069,13055.13747067999,75.75904398000421,54496.277788800006 2022-10-01,22:57:51.000,274,11044561,-715,0,1664665070,13055.090316509995,75.73789658999885,54496.33368576 2022-10-01,22:57:52.000,274,11044602,-795,0,1664665071,13055.090316509995,75.6956018100027,54496.375608480004 2022-10-01,22:57:53.000,274,11044608,-795,0,1664665072,13055.090316509995,75.68855268000334,54496.33368576 2022-10-01,22:57:54.000,274,11044517,-795,0,1664665073,13054.97579923999,75.68150355000398,54496.089136560004 2022-10-01,22:57:55.000,274,11044575,-795,0,1664665074,13054.989271859995,75.66740528999799,54496.15202064001 2022-10-01,22:57:56.000,274,11044620,-795,0,1664665075,13055.00274448,75.74494571999821,54496.23586608 2022-10-01,22:57:57.000,274,11044568,-795,0,1664665076,13054.97579923999,75.70970007000142,54496.089136560004 2022-10-01,22:57:58.000,274,11044589,-795,0,1664665077,13054.92190876,75.77314224000293,54496.01926536 2022-10-01,22:57:59.000,274,11044600,-795,0,1664665078,13054.90169983,75.75199485000485,54496.01926536 2022-10-01,22:58:00.000,274,11044605,-795,0,1664665079,13054.91517244999,75.78724050000164,54496.110097920006 2022-10-01,22:58:01.000,274,11044559,-795,0,1664665080,13054.91517244999,75.74494571999821,54496.07516232 2022-10-01,22:58:02.000,274,11044567,-795,0,1664665081,13054.8814909,75.80133876000036,54496.03323960001 2022-10-01,22:58:03.000,274,11044548,-795,0,1664665082,13054.84107304,75.80838788999972,54495.90048432 2022-10-01,22:58:04.000,274,11044524,-795,0,1664665083,13054.86128197,75.76609311000357,54495.90747144 2022-10-01,22:58:05.000,274,11044557,-795,0,1664665084,13054.87475458999,75.82248614999844,54495.93541992001 2022-10-01,22:58:06.000,274,11044567,-795,0,1664665085,13054.868018279994,75.8295352799978,54495.97734264 2022-10-01,22:58:07.000,274,11044569,-795,0,1664665086,13054.83433672999,75.80838788999972,54495.9284328 2022-10-01,22:58:08.000,274,11044577,-795,0,1664665087,13054.807391489994,75.8436335400038,54495.921445680004 2022-10-01,22:58:09.000,274,11044572,-795,0,1664665088,13054.82086411,75.8436335400038,54495.95638128 2022-10-01,22:58:10.000,274,11044528,-795,0,1664665089,13054.800655179999,75.86478093000187,54495.95638128 2022-10-01,22:58:11.000,274,11044596,-795,0,1664665090,13054.787182559994,75.81543701999908,54495.91445856001 2022-10-01,22:58:12.000,274,11044563,-795,0,1664665091,13054.719819459999,75.8436335400038,54495.90048432 2022-10-01,22:58:13.000,274,11044558,-795,0,1664665092,13054.706346839994,75.83658441000443,54495.88651008001 2022-10-01,22:58:14.000,274,11044581,-795,0,1664665093,13054.740028389999,75.8436335400038,54495.85157448 2022-10-01,22:58:15.000,274,11044589,-795,0,1664665094,13054.706346839994,75.8436335400038,54496.00529112 2022-10-01,22:58:16.000,274,11044543,-795,0,1664665095,13054.733292079989,75.87887919000059,54496.01926536 2022-10-01,22:58:17.000,274,11044616,-795,0,1664665096,13054.787182559994,75.80838788999972,54495.991316880005 2022-10-01,22:58:18.000,274,11044526,-795,0,1664665097,13054.686137909994,75.8295352799978,54495.93541992001 2022-10-01,22:58:19.000,274,11044518,-755,0,1664665098,13054.726555769994,75.83658441000443,54495.96336840001 2022-10-01,22:58:20.000,274,11044567,-795,0,1664665099,13054.652456359989,75.85773180000251,54495.97035552 2022-10-01,22:58:21.000,274,11044571,-795,0,1664665100,13054.645720049994,75.80133876000036,54495.9284328 2022-10-01,22:58:22.000,274,11044649,-795,0,1664665101,13054.612038499989,75.81543701999908,54495.91445856001 2022-10-01,22:58:23.000,274,11044549,-795,0,1664665102,13054.632247429989,75.82248614999844,54495.85157448 2022-10-01,22:58:24.000,274,11044577,-795,0,1664665103,13054.618774809998,75.8436335400038,54495.87952296 2022-10-01,22:58:25.000,274,11044582,-795,0,1664665104,13054.632247429989,75.88592831999995,54495.97734264 2022-10-01,22:58:26.000,274,11044539,-795,0,1664665105,13054.605302189993,75.82248614999844,54495.942407040005 2022-10-01,22:58:27.000,274,11044535,-795,0,1664665106,13054.625511119993,75.8295352799978,54495.87952296 2022-10-01,22:58:28.000,274,11044615,-795,0,1664665107,13054.558148019998,75.81543701999908,54495.90048432 2022-10-01,22:58:29.000,274,11044546,-795,0,1664665108,13054.571620639988,75.81543701999908,54495.81663888001 2022-10-01,22:58:30.000,274,11044551,-795,0,1664665109,13054.524466469993,75.794289630001,54495.97035552 2022-10-01,22:58:31.000,274,11044600,-795,0,1664665110,13054.591829569988,75.8295352799978,54495.90747144 2022-10-01,22:58:32.000,274,11044549,-795,0,1664665111,13054.544675399993,75.80133876000036,54495.87952296 2022-10-01,22:58:33.000,274,11044553,-795,0,1664665112,13054.551411709988,75.80838788999972,54495.83760024 2022-10-01,22:58:34.000,274,11044561,-795,0,1664665113,13054.591829569988,75.8295352799978,54495.90048432 2022-10-01,22:58:35.000,274,11044553,-795,0,1664665114,13054.504257539993,75.86478093000187,54495.704844960004 2022-10-01,22:58:36.000,274,11044566,-795,0,1664665115,13054.585093259993,75.82248614999844,54495.893497200006 2022-10-01,22:58:37.000,274,11044627,-795,0,1664665116,13054.504257539993,75.88592831999995,54495.74676768001 2022-10-01,22:58:38.000,274,11044571,-795,0,1664665117,13054.477312299998,75.85773180000251,54495.753754800004 2022-10-01,22:58:39.000,274,11044580,-795,0,1664665118,13054.517730159998,75.87183006000123,54495.7886904 2022-10-01,22:58:40.000,274,11044575,-795,0,1664665119,13054.531202779988,75.90707570999803,54495.80266464 2022-10-01,22:58:41.000,274,11044568,-795,0,1664665120,13054.531202779988,75.88592831999995,54495.83760024 2022-10-01,22:58:42.000,274,11044507,-795,0,1664665121,13054.524466469993,75.89297744999931,54495.80266464 2022-10-01,22:58:43.000,274,11044555,-795,0,1664665122,13054.531202779988,75.90002657999867,54495.67689648001 2022-10-01,22:58:44.000,274,11044531,-795,0,1664665123,13054.524466469993,75.93527223000274,54495.71881920001 2022-10-01,22:58:45.000,274,11044570,-795,0,1664665124,13054.551411709988,75.98461613999825,54495.69785784001 2022-10-01,22:58:46.000,274,11044548,-795,0,1664665125,13054.524466469993,75.9775670099989,54495.74676768001 2022-10-01,22:58:47.000,274,11044566,-795,0,1664665126,13054.510993849988,75.96346875000017,54495.69087072 2022-10-01,22:58:48.000,274,11044557,-795,0,1664665127,13054.551411709988,75.94937049000146,54495.69785784001 2022-10-01,22:58:49.000,274,11044576,-795,0,1664665128,13054.618774809998,75.94937049000146,54495.76772904001 2022-10-01,22:58:50.000,274,11044528,-795,0,1664665129,13054.598565879998,75.96346875000017,54495.76772904001 2022-10-01,22:58:51.000,274,11044619,-795,0,1664665130,13054.585093259993,75.94937049000146,54495.6838836 2022-10-01,22:58:52.000,274,11044632,-795,0,1664665131,13054.578356949998,75.97051787999953,54495.74676768001 2022-10-01,22:58:53.000,274,11044586,-795,0,1664665132,13054.564884329993,75.98461613999825,54495.67689648001 2022-10-01,22:58:54.000,274,11044580,-795,0,1664665133,13054.558148019998,75.9775670099989,54495.60003816001 2022-10-01,22:58:55.000,274,11044560,-795,0,1664665134,13054.591829569988,75.99871440000425,54495.774716160005 2022-10-01,22:58:56.000,274,11044592,-795,0,1664665135,13054.638983739998,75.97051787999953,54495.87952296 2022-10-01,22:58:57.000,274,11044597,-795,0,1664665136,13054.638983739998,75.91412484000466,54495.872535840004 2022-10-01,22:58:58.000,274,11044535,-795,0,1664665137,13054.571620639988,75.97051787999953,54495.7886904 2022-10-01,22:58:59.000,274,11044555,-795,0,1664665138,13054.618774809998,75.9423213600021,54495.725806320006 2022-10-01,22:59:00.000,274,11044572,-795,0,1664665139,13054.638983739998,75.93527223000274,54495.774716160005 2022-10-01,22:59:01.000,274,11044578,-795,0,1664665140,13054.618774809998,75.95641962000082,54495.76772904001 2022-10-01,22:59:02.000,274,11044579,-795,0,1664665141,13054.632247429989,75.9423213600021,54495.8585616 2022-10-01,22:59:03.000,274,11044574,-795,0,1664665142,13054.625511119993,75.92822310000338,54495.725806320006 2022-10-01,22:59:04.000,274,11044552,-795,0,1664665143,13054.665928979994,75.96346875000017,54495.76772904001 2022-10-01,22:59:05.000,274,11044594,-795,0,1664665144,13054.638983739998,75.9775670099989,54495.88651008001 2022-10-01,22:59:06.000,274,11044563,-795,0,1664665145,13054.659192669998,75.9775670099989,54495.88651008001 2022-10-01,22:59:07.000,274,11044542,-795,0,1664665146,13054.632247429989,75.99166527000489,54495.7886904 2022-10-01,22:59:08.000,274,11044564,-795,0,1664665147,13054.625511119993,76.01986179000232,54495.76074192 2022-10-01,22:59:09.000,274,11044585,-795,0,1664665148,13054.612038499989,76.0410091800004,54495.69785784001 2022-10-01,22:59:10.000,274,11044560,-795,0,1664665149,13054.665928979994,76.04805830999976,54495.753754800004 2022-10-01,22:59:11.000,274,11044558,-795,0,1664665150,13054.686137909994,76.05510743999912,54495.81663888001 2022-10-01,22:59:12.000,274,11044554,-795,0,1664665151,13054.652456359989,76.10445135000191,54495.81663888001 2022-10-01,22:59:13.000,274,11044612,-795,0,1664665152,13054.672665289989,76.11854961000063,54495.74676768001 2022-10-01,22:59:14.000,274,11044528,-795,0,1664665153,13054.659192669998,76.13264786999935,54495.823626000005 2022-10-01,22:59:15.000,274,11044557,-795,0,1664665154,13054.672665289989,76.14674612999806,54495.76074192 2022-10-01,22:59:16.000,274,11044592,-795,0,1664665155,13054.618774809998,76.17494265000278,54495.872535840004 2022-10-01,22:59:17.000,274,11044586,-795,0,1664665156,13054.645720049994,76.17494265000278,54495.774716160005 2022-10-01,22:59:18.000,274,11044579,-795,0,1664665157,13054.692874219989,76.09740222000255,54495.753754800004 2022-10-01,22:59:19.000,274,11044598,-795,0,1664665158,13054.733292079989,76.13264786999935,54495.823626000005 2022-10-01,22:59:20.000,274,11044610,-795,0,1664665159,13054.740028389999,76.1396969999987,54495.78170328 2022-10-01,22:59:21.000,274,11044558,-795,0,1664665160,13054.740028389999,76.16084439000406,54495.79567752001 2022-10-01,22:59:22.000,274,11044516,-795,0,1664665161,13054.77370993999,76.12559873999999,54495.79567752001 2022-10-01,22:59:23.000,274,11044572,-795,0,1664665162,13054.733292079989,76.11150048000127,54495.6838836 2022-10-01,22:59:24.000,274,11044532,-795,0,1664665163,13054.726555769994,76.09035309000319,54495.6838836 2022-10-01,22:59:25.000,274,11044576,-795,0,1664665164,13054.787182559994,76.1537952600047,54495.725806320006 2022-10-01,22:59:26.000,274,11044593,-795,0,1664665165,13054.746764699994,76.09035309000319,54495.80965176 2022-10-01,22:59:27.000,274,11044538,-795,0,1664665166,13054.75350100999,76.1396969999987,54495.76074192 2022-10-01,22:59:28.000,274,11044576,-795,0,1664665167,13054.77370993999,76.12559873999999,54495.725806320006 2022-10-01,22:59:29.000,274,11044603,-795,0,1664665168,13054.84107304,76.12559873999999,54495.78170328 2022-10-01,22:59:30.000,274,11044578,-795,0,1664665169,13054.83433672999,76.10445135000191,54495.774716160005 2022-10-01,22:59:31.000,274,11044568,-795,0,1664665170,13054.827600419994,76.1396969999987,54495.73279344 2022-10-01,22:59:32.000,274,11044545,-795,0,1664665171,13054.83433672999,76.09035309000319,54495.76074192 2022-10-01,22:59:33.000,274,11044530,-795,0,1664665172,13054.787182559994,76.07625483000447,54495.66292224 2022-10-01,22:59:34.000,274,11044565,-795,0,1664665173,13054.780446249999,76.06215656999848,54495.655935120005 2022-10-01,22:59:35.000,274,11044580,-795,0,1664665174,13054.83433672999,76.08330396000383,54495.71183208 2022-10-01,22:59:36.000,274,11044560,-795,0,1664665175,13054.827600419994,76.08330396000383,54495.725806320006 2022-10-01,22:59:37.000,274,11044631,-795,0,1664665176,13054.86128197,76.09740222000255,54495.76772904001 2022-10-01,22:59:38.000,274,11044591,-795,0,1664665177,13054.87475458999,76.09035309000319,54495.76074192 2022-10-01,22:59:39.000,274,11044601,-795,0,1664665178,13054.827600419994,76.12559873999999,54495.6140124 2022-10-01,22:59:40.000,274,11044589,-795,0,1664665179,13054.83433672999,76.11150048000127,54495.59305104 2022-10-01,22:59:41.000,274,11044584,-795,0,1664665180,13054.847809349994,76.13264786999935,54495.64196088 2022-10-01,22:59:42.000,274,11044569,-795,0,1664665181,13054.90169983,76.11854961000063,54495.71183208 2022-10-01,22:59:43.000,274,11044568,-795,0,1664665182,13054.89496351999,76.13264786999935,54495.69087072 2022-10-01,22:59:44.000,274,11044542,-795,0,1664665183,13054.908436139995,76.11854961000063,54495.6838836 2022-10-01,22:59:45.000,274,11044572,-795,0,1664665184,13054.948853999995,76.16789352000342,54495.725806320006 2022-10-01,22:59:46.000,274,11044581,-795,0,1664665185,13054.969062929995,76.10445135000191,54495.73279344 2022-10-01,22:59:47.000,274,11044556,-795,0,1664665186,13054.98253555,76.12559873999999,54495.71881920001 2022-10-01,22:59:48.000,274,11044580,-795,0,1664665187,13054.92190876,76.10445135000191,54495.607025280005 2022-10-01,22:59:49.000,274,11044577,-795,0,1664665188,13054.91517244999,76.11150048000127,54495.57907680001 2022-10-01,22:59:50.000,274,11044586,-795,0,1664665189,13054.928645069995,76.09035309000319,54495.55112832001 2022-10-01,22:59:51.000,274,11044551,-795,0,1664665190,13054.92190876,76.07625483000447,54495.66292224 2022-10-01,22:59:52.000,274,11044594,-795,0,1664665191,13054.94211769,76.01986179000232,54495.69785784001 2022-10-01,22:59:53.000,274,11044550,-795,0,1664665192,13054.928645069995,76.02691092000168,54495.655935120005 2022-10-01,22:59:54.000,274,11044535,-795,0,1664665193,13054.928645069995,76.0057635300036,54495.67689648001 2022-10-01,22:59:55.000,274,11044591,-795,0,1664665194,13054.908436139995,76.02691092000168,54495.655935120005 2022-10-01,22:59:56.000,274,11044570,-795,0,1664665195,13054.908436139995,75.99871440000425,54495.62798664001 2022-10-01,22:59:57.000,274,11044589,-795,0,1664665196,13054.83433672999,75.9775670099989,54495.488244240005 2022-10-01,22:59:58.000,274,11044563,-795,0,1664665197,13054.83433672999,75.92822310000338,54495.55112832001 2022-10-01,22:59:59.000,274,11044556,-795,0,1664665198,13054.847809349994,75.94937049000146,54495.57208968 2022-10-01,23:00:00.000,274,11044557,-795,0,1664665199,13054.89496351999,75.9775670099989,54495.607025280005 2022-10-01,23:00:01.000,274,11044575,-795,0,1664665200,13054.85454565999,75.94937049000146,54495.53016696001 2022-10-01,23:00:02.000,274,11044551,-795,0,1664665201,13054.84107304,75.98461613999825,54495.59305104 2022-10-01,23:00:03.000,274,11044578,-795,0,1664665202,13054.780446249999,75.96346875000017,54495.56510256 2022-10-01,23:00:04.000,274,11044515,-795,0,1664665203,13054.733292079989,75.99871440000425,54495.48125712001 2022-10-01,23:00:05.000,274,11044558,-795,0,1664665204,13054.79391886999,75.94937049000146,54495.50920560001 2022-10-01,23:00:06.000,274,11044545,-795,0,1664665205,13054.706346839994,75.99166527000489,54495.46029576001 2022-10-01,23:00:07.000,274,11044583,-795,0,1664665206,13054.77370993999,75.9775670099989,54495.57208968 2022-10-01,23:00:08.000,274,11044589,-795,0,1664665207,13054.787182559994,75.9775670099989,54495.55112832001 2022-10-01,23:00:09.000,274,11044602,-795,0,1664665208,13054.787182559994,76.01986179000232,54495.63497376 2022-10-01,23:00:10.000,274,11044599,-795,0,1664665209,13054.807391489994,76.04805830999976,54495.62099952 2022-10-01,23:00:11.000,274,11044569,-795,0,1664665210,13054.733292079989,76.06215656999848,54495.57907680001 2022-10-01,23:00:12.000,274,11044583,-795,0,1664665211,13054.79391886999,76.08330396000383,54495.57907680001 2022-10-01,23:00:13.000,274,11044629,-795,0,1664665212,13054.780446249999,76.08330396000383,54495.55112832001 2022-10-01,23:00:14.000,274,11044590,-795,0,1664665213,13054.787182559994,76.07625483000447,54495.44632152 2022-10-01,23:00:15.000,274,11044543,-795,0,1664665214,13054.827600419994,76.10445135000191,54495.607025280005 2022-10-01,23:00:16.000,274,11044591,-795,0,1664665215,13054.807391489994,76.08330396000383,54495.53016696001 2022-10-01,23:00:17.000,274,11044576,-795,0,1664665216,13054.83433672999,76.11854961000063,54495.52317984 2022-10-01,23:00:18.000,274,11044556,-795,0,1664665217,13054.800655179999,76.07625483000447,54495.50221848 2022-10-01,23:00:19.000,274,11044597,-795,0,1664665218,13054.84107304,76.08330396000383,54495.488244240005 2022-10-01,23:00:20.000,274,11044581,-795,0,1664665219,13054.85454565999,76.05510743999912,54495.586063920004 2022-10-01,23:00:21.000,274,11044614,-795,0,1664665220,13054.847809349994,76.03396005000104,54495.655935120005 2022-10-01,23:00:22.000,274,11044573,-795,0,1664665221,13054.85454565999,76.02691092000168,54495.64196088 2022-10-01,23:00:23.000,274,11044613,-795,0,1664665222,13054.827600419994,75.98461613999825,54495.6140124 2022-10-01,23:00:24.000,274,11044591,-795,0,1664665223,13054.86128197,75.95641962000082,54495.59305104 2022-10-01,23:00:25.000,274,11044576,-795,0,1664665224,13054.847809349994,75.9423213600021,54495.64196088 2022-10-01,23:00:26.000,274,11044550,-795,0,1664665225,13054.868018279994,75.90707570999803,54495.60003816001 2022-10-01,23:00:27.000,274,11044591,-795,0,1664665226,13054.800655179999,75.88592831999995,54495.537154080004 2022-10-01,23:00:28.000,274,11044609,-795,0,1664665227,13054.733292079989,75.88592831999995,54495.46029576001 2022-10-01,23:00:29.000,274,11044559,-795,0,1664665228,13054.740028389999,75.9423213600021,54495.45330864 2022-10-01,23:00:30.000,274,11044606,-795,0,1664665229,13054.726555769994,75.87887919000059,54495.41138592001 2022-10-01,23:00:31.000,274,11044594,-795,0,1664665230,13054.706346839994,75.87183006000123,54495.42536016 2022-10-01,23:00:32.000,274,11044567,-795,0,1664665231,13054.740028389999,75.93527223000274,54495.42536016 2022-10-01,23:00:33.000,274,11044584,-795,0,1664665232,13054.692874219989,75.90707570999803,54495.49523136 2022-10-01,23:00:34.000,274,11044562,-795,0,1664665233,13054.665928979994,75.9423213600021,54495.52317984 2022-10-01,23:00:35.000,274,11044554,-795,0,1664665234,13054.652456359989,75.92822310000338,54495.53016696001 2022-10-01,23:00:36.000,274,11044571,-795,0,1664665235,13054.706346839994,75.96346875000017,54495.5441412 2022-10-01,23:00:37.000,274,11044634,-795,0,1664665236,13054.665928979994,75.99871440000425,54495.51619272 2022-10-01,23:00:38.000,274,11044556,-795,0,1664665237,13054.625511119993,76.0410091800004,54495.44632152 2022-10-01,23:00:39.000,274,11044590,-795,0,1664665238,13054.679401599999,76.05510743999912,54495.51619272 2022-10-01,23:00:40.000,274,11044582,-795,0,1664665239,13054.75350100999,76.01281266000296,54495.53016696001 2022-10-01,23:00:41.000,274,11044571,-795,0,1664665240,13054.713083149989,76.0410091800004,54495.50920560001 2022-10-01,23:00:42.000,274,11044521,-795,0,1664665241,13054.706346839994,76.07625483000447,54495.43234728001 2022-10-01,23:00:43.000,274,11044600,-795,0,1664665242,13054.686137909994,76.07625483000447,54495.37645032 2022-10-01,23:00:44.000,274,11044520,-795,0,1664665243,13054.679401599999,76.09740222000255,54495.369463200004 2022-10-01,23:00:45.000,274,11044539,-795,0,1664665244,13054.659192669998,76.09035309000319,54495.34151472001 2022-10-01,23:00:46.000,274,11044570,-795,0,1664665245,13054.659192669998,76.06920569999784,54495.42536016 2022-10-01,23:00:47.000,274,11044547,-795,0,1664665246,13054.665928979994,76.06920569999784,54495.43234728001 2022-10-01,23:00:48.000,274,11044545,-795,0,1664665247,13054.699610529999,76.03396005000104,54495.41138592001 2022-10-01,23:00:49.000,274,11044576,-795,0,1664665248,13054.713083149989,76.06920569999784,54495.47427 2022-10-01,23:00:50.000,274,11044552,-795,0,1664665249,13054.733292079989,76.06215656999848,54495.439334400005 2022-10-01,23:00:51.000,274,11044609,-795,0,1664665250,13054.706346839994,76.0410091800004,54495.50920560001 2022-10-01,23:00:52.000,274,11044557,-795,0,1664665251,13054.686137909994,76.01986179000232,54495.50920560001 2022-10-01,23:00:53.000,274,11044518,-795,0,1664665252,13054.679401599999,75.99871440000425,54495.38343744001 2022-10-01,23:00:54.000,274,11044583,-795,0,1664665253,13054.659192669998,75.98461613999825,54495.46029576001 2022-10-01,23:00:55.000,274,11044527,-795,0,1664665254,13054.733292079989,75.96346875000017,54495.53016696001 2022-10-01,23:00:56.000,274,11044560,-795,0,1664665255,13054.746764699994,75.99166527000489,54495.57208968 2022-10-01,23:00:57.000,274,11044615,-795,0,1664665256,13054.766973629994,76.0057635300036,54495.53016696001 2022-10-01,23:00:58.000,274,11044577,-795,0,1664665257,13054.760237319999,75.97051787999953,54495.57208968 2022-10-01,23:00:59.000,274,11044590,-795,0,1664665258,13054.740028389999,75.99166527000489,54495.47427 2022-10-01,23:01:00.000,274,11044592,-795,0,1664665259,13054.780446249999,75.99871440000425,54495.57907680001 2022-10-01,23:01:01.000,274,11044602,-795,0,1664665260,13054.807391489994,76.01986179000232,54495.537154080004 2022-10-01,23:01:02.000,274,11044620,-795,0,1664665261,13054.84107304,75.99871440000425,54495.57208968 2022-10-01,23:01:03.000,274,11044599,-795,0,1664665262,13054.81412779999,76.01281266000296,54495.50920560001 2022-10-01,23:01:04.000,274,11044581,-795,0,1664665263,13054.81412779999,76.01281266000296,54495.53016696001 2022-10-01,23:01:05.000,274,11044581,-795,0,1664665264,13054.868018279994,76.01986179000232,54495.51619272 2022-10-01,23:01:06.000,274,11044552,-795,0,1664665265,13054.89496351999,76.01281266000296,54495.62099952 2022-10-01,23:01:07.000,274,11044570,-795,0,1664665266,13054.89496351999,76.06215656999848,54495.607025280005 2022-10-01,23:01:08.000,274,11044596,-795,0,1664665267,13054.928645069995,76.07625483000447,54495.418373040004 2022-10-01,23:01:09.000,274,11044573,-795,0,1664665268,13054.8814909,76.02691092000168,54495.45330864 2022-10-01,23:01:10.000,274,11044555,-795,0,1664665269,13054.89496351999,76.04805830999976,54495.390424560006 2022-10-01,23:01:11.000,274,11044562,-795,0,1664665270,13054.96232662,76.06920569999784,54495.586063920004 2022-10-01,23:01:12.000,274,11044621,-795,0,1664665271,13054.989271859995,76.04805830999976,54495.56510256 2022-10-01,23:01:13.000,274,11044582,-795,0,1664665272,13055.00274448,76.0410091800004,54495.53016696001 2022-10-01,23:01:14.000,274,11044592,-795,0,1664665273,13055.04316234,76.04805830999976,54495.59305104 2022-10-01,23:01:15.000,274,11044601,-795,0,1664665274,13055.02295341,76.0410091800004,54495.64894800001 2022-10-01,23:01:16.000,274,11044594,-795,0,1664665275,13055.01621709999,76.05510743999912,54495.53016696001 2022-10-01,23:01:17.000,274,11044580,-795,0,1664665276,13054.97579923999,76.02691092000168,54495.5441412 2022-10-01,23:01:18.000,274,11044581,-795,0,1664665277,13054.96232662,76.01986179000232,54495.45330864 2022-10-01,23:01:19.000,274,11044537,-795,0,1664665278,13054.948853999995,76.07625483000447,54495.52317984 2022-10-01,23:01:20.000,274,11044570,-795,0,1664665279,13055.009480789995,76.01281266000296,54495.558115440006 2022-10-01,23:01:21.000,274,11044556,-795,0,1664665280,13055.049898649995,76.01281266000296,54495.607025280005 2022-10-01,23:01:22.000,274,11044601,-795,0,1664665281,13055.02295341,75.98461613999825,54495.51619272 2022-10-01,23:01:23.000,274,11044591,-795,0,1664665282,13054.94211769,76.01281266000296,54495.44632152 2022-10-01,23:01:24.000,274,11044531,-795,0,1664665283,13054.928645069995,76.01986179000232,54495.43234728001 2022-10-01,23:01:25.000,274,11044569,-795,0,1664665284,13054.95559030999,76.0057635300036,54495.47427 2022-10-01,23:01:26.000,274,11044571,-795,0,1664665285,13054.95559030999,75.99166527000489,54495.43234728001 2022-10-01,23:01:27.000,274,11044558,-795,0,1664665286,13054.93538137999,75.98461613999825,54495.439334400005 2022-10-01,23:01:28.000,274,11044585,-795,0,1664665287,13054.989271859995,75.99871440000425,54495.42536016 2022-10-01,23:01:29.000,274,11044571,-715,0,1664665288,13054.98253555,76.08330396000383,54495.53016696001 2022-10-01,23:01:30.000,274,11044482,-795,0,1664665289,13055.029689719995,76.07625483000447,54495.49523136 2022-10-01,23:01:31.000,274,11044600,-795,0,1664665290,13054.97579923999,76.06215656999848,54495.439334400005 2022-10-01,23:01:32.000,274,11044567,-795,0,1664665291,13054.99600816999,76.09740222000255,54495.418373040004 2022-10-01,23:01:33.000,274,11044596,-795,0,1664665292,13054.98253555,76.09740222000255,54495.369463200004 2022-10-01,23:01:34.000,274,11044545,-795,0,1664665293,13055.02295341,76.07625483000447,54495.37645032 2022-10-01,23:01:35.000,274,11044579,-795,0,1664665294,13055.02295341,76.12559873999999,54495.439334400005 2022-10-01,23:01:36.000,274,11044549,-795,0,1664665295,13055.0835802,76.09035309000319,54495.49523136 2022-10-01,23:01:37.000,274,11044580,-795,0,1664665296,13055.10378913,76.14674612999806,54495.46029576001 2022-10-01,23:01:38.000,274,11044565,-795,0,1664665297,13055.13747067999,76.10445135000191,54495.41138592001 2022-10-01,23:01:39.000,274,11044583,-795,0,1664665298,13055.12399806,76.13264786999935,54495.369463200004 2022-10-01,23:01:40.000,274,11044538,-795,0,1664665299,13055.12399806,76.11150048000127,54495.46029576001 2022-10-01,23:01:41.000,274,11044511,-795,0,1664665300,13055.14420699,76.09740222000255,54495.50221848 2022-10-01,23:01:42.000,274,11044611,-795,0,1664665301,13055.150943299996,76.09740222000255,54495.49523136 2022-10-01,23:01:43.000,274,11044566,-795,0,1664665302,13055.14420699,76.12559873999999,54495.50920560001 2022-10-01,23:01:44.000,274,11044618,-795,0,1664665303,13055.16441592,76.08330396000383,54495.537154080004 2022-10-01,23:01:45.000,274,11044562,-795,0,1664665304,13055.14420699,76.09035309000319,54495.439334400005 2022-10-01,23:01:46.000,274,11044559,-795,0,1664665305,13055.12399806,76.01986179000232,54495.44632152 2022-10-01,23:01:47.000,274,11044614,-795,0,1664665306,13055.110525439995,76.0410091800004,54495.42536016 2022-10-01,23:01:48.000,274,11044573,-795,0,1664665307,13055.0835802,76.07625483000447,54495.41138592001 2022-10-01,23:01:49.000,274,11044552,-795,0,1664665308,13055.05663495999,76.07625483000447,54495.32754048 2022-10-01,23:01:50.000,274,11044587,-795,0,1664665309,13055.009480789995,76.04805830999976,54495.32754048 2022-10-01,23:01:51.000,274,11044565,-795,0,1664665310,13055.090316509995,76.07625483000447,54495.46728288 2022-10-01,23:01:52.000,274,11044606,-795,0,1664665311,13055.10378913,76.07625483000447,54495.439334400005 2022-10-01,23:01:53.000,274,11044587,-795,0,1664665312,13055.0835802,76.01281266000296,54495.488244240005 2022-10-01,23:01:54.000,274,11044538,-795,0,1664665313,13055.12399806,76.05510743999912,54495.488244240005 2022-10-01,23:01:55.000,274,11044592,-795,0,1664665314,13055.07684388999,76.03396005000104,54495.48125712001 2022-10-01,23:01:56.000,274,11044573,-795,0,1664665315,13055.07684388999,76.0410091800004,54495.43234728001 2022-10-01,23:01:57.000,274,11044582,-795,0,1664665316,13055.01621709999,76.05510743999912,54495.3345276 2022-10-01,23:01:58.000,274,11044546,-795,0,1664665317,13055.009480789995,76.04805830999976,54495.34151472001 2022-10-01,23:01:59.000,274,11044571,-795,0,1664665318,13055.070107579995,76.1396969999987,54495.390424560006 2022-10-01,23:02:00.000,274,11044612,-795,0,1664665319,13055.06337127,76.12559873999999,54495.41138592001 2022-10-01,23:02:01.000,274,11044576,-795,0,1664665320,13055.06337127,76.11854961000063,54495.390424560006 2022-10-01,23:02:02.000,274,11044541,-795,0,1664665321,13055.05663495999,76.08330396000383,54495.4043988 2022-10-01,23:02:03.000,274,11044538,-795,0,1664665322,13054.99600816999,76.11150048000127,54495.32754048 2022-10-01,23:02:04.000,274,11044546,-795,0,1664665323,13054.969062929995,76.09740222000255,54495.23670792 2022-10-01,23:02:05.000,274,11044522,-795,0,1664665324,13054.948853999995,76.14674612999806,54495.29260488001 2022-10-01,23:02:06.000,274,11044553,-795,0,1664665325,13054.98253555,76.1537952600047,54495.25766928 2022-10-01,23:02:07.000,274,11044533,-795,0,1664665326,13054.96232662,76.16789352000342,54495.38343744001 2022-10-01,23:02:08.000,274,11044527,-795,0,1664665327,13054.989271859995,76.1537952600047,54495.42536016 2022-10-01,23:02:09.000,274,11044577,-795,0,1664665328,13054.96232662,76.17494265000278,54495.44632152 2022-10-01,23:02:10.000,274,11044594,-795,0,1664665329,13054.91517244999,76.1890409100015,54495.418373040004 2022-10-01,23:02:11.000,274,11044547,-795,0,1664665330,13054.928645069995,76.19609004000085,54495.418373040004 2022-10-01,23:02:12.000,274,11044575,-795,0,1664665331,13054.85454565999,76.1890409100015,54495.35548896 2022-10-01,23:02:13.000,274,11044588,-795,0,1664665332,13054.8814909,76.20313917000021,54495.39741168 2022-10-01,23:02:14.000,274,11044615,-795,0,1664665333,13054.888227209995,76.22428655999829,54495.418373040004 2022-10-01,23:02:15.000,274,11044580,-795,0,1664665334,13054.8814909,76.27363047000108,54495.45330864 2022-10-01,23:02:16.000,274,11044570,-795,0,1664665335,13054.86128197,76.27363047000108,54495.47427 2022-10-01,23:02:17.000,274,11044569,-795,0,1664665336,13054.847809349994,76.2877287299998,54495.45330864 2022-10-01,23:02:18.000,274,11044531,-795,0,1664665337,13054.89496351999,76.27363047000108,54495.439334400005 2022-10-01,23:02:19.000,274,11044569,-795,0,1664665338,13054.85454565999,76.30887611999788,54495.42536016 2022-10-01,23:02:20.000,274,11044549,-795,0,1664665339,13054.800655179999,76.33002351000323,54495.26465640001 2022-10-01,23:02:21.000,274,11044592,-795,0,1664665340,13054.90169983,76.33707264000259,54495.51619272 2022-10-01,23:02:22.000,274,11044632,-795,0,1664665341,13054.84107304,76.30887611999788,54495.43234728001 2022-10-01,23:02:23.000,274,11044594,-795,0,1664665342,13054.83433672999,76.32297438000387,54495.53016696001 2022-10-01,23:02:24.000,274,11044536,-795,0,1664665343,13054.83433672999,76.29477785999916,54495.49523136 2022-10-01,23:02:25.000,274,11044590,-795,0,1664665344,13054.888227209995,76.31592525000451,54495.52317984 2022-10-01,23:02:26.000,274,11044558,-795,0,1664665345,13054.82086411,76.30182698999852,54495.53016696001 2022-10-01,23:02:27.000,274,11044545,-795,0,1664665346,13054.81412779999,76.30182698999852,54495.390424560006 2022-10-01,23:02:28.000,274,11044586,-795,0,1664665347,13054.787182559994,76.30182698999852,54495.369463200004 2022-10-01,23:02:29.000,274,11044562,-795,0,1664665348,13054.733292079989,76.32297438000387,54495.26465640001 2022-10-01,23:02:30.000,274,11044601,-795,0,1664665349,13054.719819459999,76.29477785999916,54495.34850184 2022-10-01,23:02:31.000,274,11044568,-795,0,1664665350,13054.733292079989,76.30887611999788,54495.45330864 2022-10-01,23:02:32.000,274,11044585,-795,0,1664665351,13054.719819459999,76.33002351000323,54495.439334400005 2022-10-01,23:02:33.000,274,11044596,-795,0,1664665352,13054.645720049994,76.32297438000387,54495.3345276 2022-10-01,23:02:34.000,274,11044556,-795,0,1664665353,13054.659192669998,76.30887611999788,54495.3345276 2022-10-01,23:02:35.000,274,11044566,-795,0,1664665354,13054.605302189993,76.33002351000323,54495.3345276 2022-10-01,23:02:36.000,274,11044542,-795,0,1664665355,13054.605302189993,76.36526916000003,54495.320553360005 2022-10-01,23:02:37.000,274,11044584,-795,0,1664665356,13054.578356949998,76.36526916000003,54495.20875944 2022-10-01,23:02:38.000,274,11044592,-795,0,1664665357,13054.558148019998,76.3864165499981,54495.19478520001 2022-10-01,23:02:39.000,274,11044550,-795,0,1664665358,13054.591829569988,76.42871133000153,54495.27863064 2022-10-01,23:02:40.000,274,11044610,-795,0,1664665359,13054.558148019998,76.41461307000282,54495.24369504001 2022-10-01,23:02:41.000,274,11044612,-795,0,1664665360,13054.524466469993,76.42166220000217,54495.23670792 2022-10-01,23:02:42.000,274,11044519,-795,0,1664665361,13054.537939089998,76.40756394000346,54495.27863064 2022-10-01,23:02:43.000,274,11044577,-795,0,1664665362,13054.484048609993,76.4005148100041,54495.14587536001 2022-10-01,23:02:44.000,274,11044569,-795,0,1664665363,13054.436894439998,76.40756394000346,54495.11792688 2022-10-01,23:02:45.000,274,11044607,-795,0,1664665364,13054.450367060002,76.39346568000474,54495.17382384001 2022-10-01,23:02:46.000,274,11044540,-795,0,1664665365,13054.457103369998,76.4005148100041,54495.13888824 2022-10-01,23:02:47.000,274,11044575,-795,0,1664665366,13054.396476579997,76.36526916000003,54495.0899784 2022-10-01,23:02:48.000,274,11044589,-795,0,1664665367,13054.423421819993,76.3864165499981,54495.103952640005 2022-10-01,23:02:49.000,274,11044598,-795,0,1664665368,13054.389740270002,76.37231828999938,54495.13888824 2022-10-01,23:02:50.000,274,11044528,-795,0,1664665369,13054.409949200002,76.4005148100041,54495.21574656001 2022-10-01,23:02:51.000,274,11044582,-795,0,1664665370,13054.383003959992,76.4005148100041,54495.18779808 2022-10-01,23:02:52.000,274,11044571,-795,0,1664665371,13054.288695620002,76.3864165499981,54495.07600416001 2022-10-01,23:02:53.000,274,11044609,-795,0,1664665372,13054.288695620002,76.42166220000217,54495.04805568001 2022-10-01,23:02:54.000,274,11044575,-795,0,1664665373,13054.261750379992,76.46395697999833,54495.103952640005 2022-10-01,23:02:55.000,274,11044555,-795,0,1664665374,13054.261750379992,76.43576046000089,54495.13190112 2022-10-01,23:02:56.000,274,11044610,-795,0,1664665375,13054.207859900001,76.43576046000089,54495.0899784 2022-10-01,23:02:57.000,274,11044574,-795,0,1664665376,13054.234805139997,76.46395697999833,54495.08299128 2022-10-01,23:02:58.000,274,11044517,-795,0,1664665377,13054.255014069997,76.47805524000432,54495.055042800006 2022-10-01,23:02:59.000,274,11044563,-795,0,1664665378,13054.234805139997,76.4992026300024,54495.13190112 2022-10-01,23:03:00.000,274,11044566,-795,0,1664665379,13054.180914659992,76.52739914999984,54495.04805568001 2022-10-01,23:03:01.000,274,11044574,-795,0,1664665380,13054.180914659992,76.4992026300024,54495.103952640005 2022-10-01,23:03:02.000,274,11044581,-795,0,1664665381,13054.167442040001,76.5344482799992,54495.18081096 2022-10-01,23:03:03.000,274,11044589,-795,0,1664665382,13054.187650970001,76.50625176000176,54495.152862480005 2022-10-01,23:03:04.000,274,11044582,-795,0,1664665383,13054.160705729992,76.49215350000304,54495.201772320004 2022-10-01,23:03:05.000,274,11044587,-795,0,1664665384,13054.160705729992,76.4992026300024,54495.25766928 2022-10-01,23:03:06.000,274,11044592,-795,0,1664665385,13054.127024180001,76.46395697999833,54495.25068216 2022-10-01,23:03:07.000,274,11044570,-795,0,1664665386,13054.153969419996,76.49215350000304,54495.13888824 2022-10-01,23:03:08.000,274,11044610,-795,0,1664665387,13054.059661079991,76.43576046000089,54495.11792688 2022-10-01,23:03:09.000,274,11044592,-795,0,1664665388,13054.066397390001,76.42871133000153,54495.12491400001 2022-10-01,23:03:10.000,274,11044558,-795,0,1664665389,13054.066397390001,76.44985871999961,54495.18081096 2022-10-01,23:03:11.000,274,11044600,-795,0,1664665390,13054.052924769996,76.43576046000089,54495.21574656001 2022-10-01,23:03:12.000,274,11044550,-795,0,1664665391,13054.032715839996,76.3864165499981,54495.103952640005 2022-10-01,23:03:13.000,274,11044519,-795,0,1664665392,13054.032715839996,76.39346568000474,54495.09696552001 2022-10-01,23:03:14.000,274,11044555,-795,0,1664665393,13054.02597953,76.34412177000195,54495.13888824 2022-10-01,23:03:15.000,274,11044585,-795,0,1664665394,13053.98556167,76.32297438000387,54495.06901704 2022-10-01,23:03:16.000,274,11044601,-795,0,1664665395,13053.96535274,76.30182698999852,54495.103952640005 2022-10-01,23:03:17.000,274,11044586,-795,0,1664665396,13053.951880119996,76.23133568999765,54495.04106856 2022-10-01,23:03:18.000,274,11044576,-795,0,1664665397,13053.92493488,76.27363047000108,54495.06202992 2022-10-01,23:03:19.000,274,11044597,-795,0,1664665398,13053.98556167,76.23838482000428,54495.11093976 2022-10-01,23:03:20.000,274,11044603,-795,0,1664665399,13053.931671189996,76.25953221000236,54495.11093976 2022-10-01,23:03:21.000,274,11044583,-795,0,1664665400,13053.85757177999,76.24543395000364,54495.11093976 2022-10-01,23:03:22.000,274,11044578,-795,0,1664665401,13053.90472595,76.29477785999916,54495.06901704 2022-10-01,23:03:23.000,274,11044597,-795,0,1664665402,13053.82389023,76.26658134000172,54495.01312008 2022-10-01,23:03:24.000,274,11044561,-795,0,1664665403,13053.83736284999,76.28067960000044,54495.02709432001 2022-10-01,23:03:25.000,274,11044605,-795,0,1664665404,13053.8036813,76.2877287299998,54494.99215872 2022-10-01,23:03:26.000,274,11044581,-795,0,1664665405,13053.790208679995,76.30182698999852,54494.95722312001 2022-10-01,23:03:27.000,274,11044605,-795,0,1664665406,13053.769999749995,76.33707264000259,54494.96421024 2022-10-01,23:03:28.000,274,11044606,-795,0,1664665407,13053.749790819995,76.34412177000195,54494.97119736 2022-10-01,23:03:29.000,274,11044584,-795,0,1664665408,13053.729581889995,76.33707264000259,54494.950236 2022-10-01,23:03:30.000,274,11044567,-795,0,1664665409,13053.749790819995,76.34412177000195,54494.96421024 2022-10-01,23:03:31.000,274,11044582,-795,0,1664665410,13053.69590033999,76.30887611999788,54494.9153004 2022-10-01,23:03:32.000,274,11044549,-795,0,1664665411,13053.65548247999,76.32297438000387,54494.83844208001 2022-10-01,23:03:33.000,274,11044570,-795,0,1664665412,13053.608328309994,76.37936741999874,54494.866390560004 2022-10-01,23:03:34.000,274,11044538,-795,0,1664665413,13053.66221879,76.36526916000003,54494.887351920006 2022-10-01,23:03:35.000,274,11044542,-795,0,1664665414,13053.65548247999,76.35822003000067,54494.99215872 2022-10-01,23:03:36.000,274,11044617,-795,0,1664665415,13053.689164029995,76.3511709000013,54494.95722312001 2022-10-01,23:03:37.000,274,11044590,-795,0,1664665416,13053.63527354999,76.3864165499981,54494.92228752 2022-10-01,23:03:38.000,274,11044565,-795,0,1664665417,13053.689164029995,76.36526916000003,54494.96421024 2022-10-01,23:03:39.000,274,11044554,-795,0,1664665418,13053.64200986,76.3511709000013,54494.936261760005 2022-10-01,23:03:40.000,274,11044620,-795,0,1664665419,13053.628537239994,76.37936741999874,54494.85940344001 2022-10-01,23:03:41.000,274,11044564,-795,0,1664665420,13053.59485568999,76.34412177000195,54494.85940344001 2022-10-01,23:03:42.000,274,11044586,-795,0,1664665421,13053.61506461999,76.33707264000259,54494.768570880005 2022-10-01,23:03:43.000,274,11044571,-795,0,1664665422,13053.63527354999,76.33707264000259,54494.80350648 2022-10-01,23:03:44.000,274,11044572,-795,0,1664665423,13053.628537239994,76.33707264000259,54494.80350648 2022-10-01,23:03:45.000,274,11044556,-795,0,1664665424,13053.61506461999,76.33707264000259,54494.90132616 2022-10-01,23:03:46.000,274,11044548,-795,0,1664665425,13053.628537239994,76.33002351000323,54494.85241632 2022-10-01,23:03:47.000,274,11044553,-795,0,1664665426,13053.588119379994,76.34412177000195,54494.90132616 2022-10-01,23:03:48.000,274,11044550,-795,0,1664665427,13053.567910449994,76.33002351000323,54494.76158376001 2022-10-01,23:03:49.000,274,11044572,-795,0,1664665428,13053.520756279999,76.34412177000195,54494.74760952 2022-10-01,23:03:50.000,274,11044575,-795,0,1664665429,13053.507283659994,76.34412177000195,54494.74760952 2022-10-01,23:03:51.000,274,11044564,-795,0,1664665430,13053.507283659994,76.33707264000259,54494.79651936 2022-10-01,23:03:52.000,274,11044564,-795,0,1664665431,13053.520756279999,76.3864165499981,54494.82446784 2022-10-01,23:03:53.000,274,11044591,-795,0,1664665432,13053.53422889999,76.33707264000259,54494.75459664 2022-10-01,23:03:54.000,274,11044551,-795,0,1664665433,13053.55443782999,76.36526916000003,54494.81049360001 2022-10-01,23:03:55.000,274,11044570,-795,0,1664665434,13053.500547349999,76.37231828999938,54494.78953224001 2022-10-01,23:03:56.000,274,11044529,-795,0,1664665435,13053.480338419999,76.34412177000195,54494.74062240001 2022-10-01,23:03:57.000,274,11044639,-795,0,1664665436,13053.439920559998,76.3864165499981,54494.649789840005 2022-10-01,23:03:58.000,274,11044557,-795,0,1664665437,13053.419711629998,76.4005148100041,54494.663764079996 2022-10-01,23:03:59.000,274,11044592,-795,0,1664665438,13053.460129489999,76.42166220000217,54494.78254512 2022-10-01,23:04:00.000,274,11044596,-795,0,1664665439,13053.466865799994,76.42166220000217,54494.831454959996 2022-10-01,23:04:01.000,274,11044575,-795,0,1664665440,13053.514019969989,76.43576046000089,54494.87337768 2022-10-01,23:04:02.000,274,11044541,-795,0,1664665441,13053.500547349999,76.43576046000089,54494.831454959996 2022-10-01,23:04:03.000,274,11044589,-795,0,1664665442,13053.480338419999,76.4005148100041,54494.78953224001 2022-10-01,23:04:04.000,274,11044589,-795,0,1664665443,13053.433184249989,76.42166220000217,54494.68472544 2022-10-01,23:04:05.000,274,11044584,-795,0,1664665444,13053.446656869994,76.42871133000153,54494.7056868 2022-10-01,23:04:06.000,274,11044583,-795,0,1664665445,13053.439920559998,76.45690784999897,54494.719661040006 2022-10-01,23:04:07.000,274,11044565,-795,0,1664665446,13053.460129489999,76.46395697999833,54494.74760952 2022-10-01,23:04:08.000,274,11044598,-795,0,1664665447,13053.473602109989,76.44985871999961,54494.663764079996 2022-10-01,23:04:09.000,274,11044610,-795,0,1664665448,13053.446656869994,76.40756394000346,54494.62184136001 2022-10-01,23:04:10.000,274,11044530,-795,0,1664665449,13053.500547349999,76.40756394000346,54494.68472544 2022-10-01,23:04:11.000,274,11044575,-795,0,1664665450,13053.480338419999,76.37936741999874,54494.57293152001 2022-10-01,23:04:12.000,274,11044615,-795,0,1664665451,13053.480338419999,76.31592525000451,54494.54498304001 2022-10-01,23:04:13.000,274,11044575,-795,0,1664665452,13053.372557459988,76.28067960000044,54494.44017624 2022-10-01,23:04:14.000,274,11044556,-795,0,1664665453,13053.305194359993,76.28067960000044,54494.3912664 2022-10-01,23:04:15.000,274,11044572,-795,0,1664665454,13053.210886020002,76.34412177000195,54494.46812472 2022-10-01,23:04:16.000,274,11044572,-795,0,1664665455,13053.190677090002,76.45690784999897,54494.54498304001 2022-10-01,23:04:17.000,274,11044601,-795,0,1664665456,13053.210886020002,76.55559567000455,54494.59389288001 2022-10-01,23:04:18.000,274,11044586,-795,0,1664665457,13053.204149709993,76.54854653999791,54494.54498304001 2022-10-01,23:04:19.000,274,11044581,-795,0,1664665458,13053.271512810003,76.56969393000327,54494.54498304001 2022-10-01,23:04:20.000,274,11044546,-795,0,1664665459,13053.258040189998,76.56264480000391,54494.60786712 2022-10-01,23:04:21.000,274,11044595,-795,0,1664665460,13053.258040189998,76.55559567000455,54494.6358156 2022-10-01,23:04:22.000,274,11044608,-795,0,1664665461,13053.156995539997,76.5344482799992,54494.496073199996 2022-10-01,23:04:23.000,274,11044604,-795,0,1664665462,13053.231094950002,76.56264480000391,54494.51703456 2022-10-01,23:04:24.000,274,11044632,-795,0,1664665463,13053.224358639993,76.5344482799992,54494.58690576 2022-10-01,23:04:25.000,274,11044554,-795,0,1664665464,13053.251303880003,76.54854653999791,54494.698699680004 2022-10-01,23:04:26.000,274,11044568,-795,0,1664665465,13053.237831259998,76.54149740999856,54494.68472544 2022-10-01,23:04:27.000,274,11044594,-795,0,1664665466,13053.264776499993,76.52739914999984,54494.67773832 2022-10-01,23:04:28.000,274,11044620,-795,0,1664665467,13053.197413399997,76.52035002000048,54494.61485424 2022-10-01,23:04:29.000,274,11044596,-795,0,1664665468,13053.177204469997,76.52035002000048,54494.551970160006 2022-10-01,23:04:30.000,274,11044602,-795,0,1664665469,13053.170468160002,76.56264480000391,54494.61485424 2022-10-01,23:04:31.000,274,11044614,-795,0,1664665470,13053.224358639993,76.52739914999984,54494.663764079996 2022-10-01,23:04:32.000,274,11044577,-795,0,1664665471,13053.170468160002,76.55559567000455,54494.64280272001 2022-10-01,23:04:33.000,274,11044595,-795,0,1664665472,13053.143522919992,76.55559567000455,54494.62184136001 2022-10-01,23:04:34.000,274,11044628,-795,0,1664665473,13053.116577679997,76.52035002000048,54494.52402168001 2022-10-01,23:04:35.000,274,11044534,-795,0,1664665474,13053.150259230002,76.57674306000263,54494.58690576 2022-10-01,23:04:36.000,274,11044610,-795,0,1664665475,13053.109841370002,76.56969393000327,54494.57293152001 2022-10-01,23:04:37.000,274,11044597,-795,0,1664665476,13053.116577679997,76.56264480000391,54494.54498304001 2022-10-01,23:04:38.000,274,11044630,-795,0,1664665477,13053.103105059992,76.57674306000263,54494.52402168001 2022-10-01,23:04:39.000,274,11044614,-795,0,1664665478,13053.130050300002,76.59084132000135,54494.551970160006 2022-10-01,23:04:40.000,274,11044621,-795,0,1664665479,13053.143522919992,76.56264480000391,54494.58690576 2022-10-01,23:04:41.000,274,11044620,-795,0,1664665480,13053.150259230002,76.5344482799992,54494.65677696 2022-10-01,23:04:42.000,274,11044532,-795,0,1664665481,13053.130050300002,76.55559567000455,54494.62184136001 2022-10-01,23:04:43.000,274,11044578,-795,0,1664665482,13053.103105059992,76.5344482799992,54494.50306032001 2022-10-01,23:04:44.000,274,11044546,-795,0,1664665483,13053.089632440002,76.54854653999791,54494.51004744 2022-10-01,23:04:45.000,274,11044596,-795,0,1664665484,13053.143522919992,76.4992026300024,54494.46812472 2022-10-01,23:04:46.000,274,11044558,-795,0,1664665485,13053.116577679997,76.4992026300024,54494.51004744 2022-10-01,23:04:47.000,274,11044577,-795,0,1664665486,13053.103105059992,76.52739914999984,54494.433189120005 2022-10-01,23:04:48.000,274,11044580,-795,0,1664665487,13053.069423510002,76.50625176000176,54494.37030504 2022-10-01,23:04:49.000,274,11044600,-795,0,1664665488,13053.076159819997,76.51330089000112,54494.41222776 2022-10-01,23:04:50.000,274,11044565,-795,0,1664665489,13053.022269339992,76.52035002000048,54494.433189120005 2022-10-01,23:04:51.000,274,11044599,-795,0,1664665490,13053.076159819997,76.5344482799992,54494.3912664 2022-10-01,23:04:52.000,274,11044581,-795,0,1664665491,13053.049214580002,76.54149740999856,54494.384279280006 2022-10-01,23:04:53.000,274,11044572,-795,0,1664665492,13053.022269339992,76.56264480000391,54494.265498240005 2022-10-01,23:04:54.000,274,11044586,-795,0,1664665493,13053.029005650002,76.57674306000263,54494.29344672 2022-10-01,23:04:55.000,274,11044597,-795,0,1664665494,13053.042478269992,76.58379219000199,54494.30742096001 2022-10-01,23:04:56.000,274,11044573,-795,0,1664665495,13053.002060409992,76.55559567000455,54494.314408080005 2022-10-01,23:04:57.000,274,11044580,-795,0,1664665496,13053.055950889997,76.54854653999791,54494.3912664 2022-10-01,23:04:58.000,274,11044548,-795,0,1664665497,13053.022269339992,76.54854653999791,54494.40524064001 2022-10-01,23:04:59.000,274,11044552,-795,0,1664665498,13053.022269339992,76.54854653999791,54494.37729216001 2022-10-01,23:05:00.000,274,11044607,-795,0,1664665499,13053.049214580002,76.54149740999856,54494.384279280006 2022-10-01,23:05:01.000,274,11044615,-795,0,1664665500,13053.029005650002,76.56969393000327,54494.433189120005 2022-10-01,23:05:02.000,274,11044609,-795,0,1664665501,13053.022269339992,76.54149740999856,54494.41921488 2022-10-01,23:05:03.000,274,11044585,-795,0,1664665502,13053.022269339992,76.56264480000391,54494.34235656 2022-10-01,23:05:04.000,274,11044640,-795,0,1664665503,13052.941433619992,76.54854653999791,54494.328382319996 2022-10-01,23:05:05.000,274,11044577,-795,0,1664665504,13053.002060409992,76.54854653999791,54494.482098960005 2022-10-01,23:05:06.000,274,11044605,-795,0,1664665505,13052.948169930001,76.5344482799992,54494.51004744 2022-10-01,23:05:07.000,274,11044622,-795,0,1664665506,13052.941433619992,76.54149740999856,54494.496073199996 2022-10-01,23:05:08.000,274,11044593,-795,0,1664665507,13052.840388969991,76.54149740999856,54494.34934368 2022-10-01,23:05:09.000,274,11044568,-795,0,1664665508,13052.860597899991,76.61198870999942,54494.30742096001 2022-10-01,23:05:10.000,274,11044553,-795,0,1664665509,13052.833652659996,76.58379219000199,54494.41921488 2022-10-01,23:05:11.000,274,11044567,-795,0,1664665510,13052.860597899991,76.57674306000263,54494.46812472 2022-10-01,23:05:12.000,274,11044607,-795,0,1664665511,13052.880806829991,76.5978904500007,54494.50306032001 2022-10-01,23:05:13.000,274,11044599,-795,0,1664665512,13052.901015759991,76.56264480000391,54494.51703456 2022-10-01,23:05:14.000,274,11044604,-795,0,1664665513,13052.880806829991,76.57674306000263,54494.51004744 2022-10-01,23:05:15.000,274,11044528,-795,0,1664665514,13052.860597899991,76.60493958000006,54494.51703456 2022-10-01,23:05:16.000,274,11044567,-795,0,1664665515,13052.820180039991,76.56969393000327,54494.44716336 2022-10-01,23:05:17.000,274,11044571,-795,0,1664665516,13052.874070519996,76.58379219000199,54494.46812472 2022-10-01,23:05:18.000,274,11044544,-795,0,1664665517,13052.867334210001,76.56969393000327,54494.3213952 2022-10-01,23:05:19.000,274,11044574,-795,0,1664665518,13052.901015759991,76.57674306000263,54494.314408080005 2022-10-01,23:05:20.000,274,11044610,-795,0,1664665519,13052.907752070001,76.57674306000263,54494.51703456 2022-10-01,23:05:21.000,274,11044596,-795,0,1664665520,13052.927961000001,76.56969393000327,54494.52402168001 2022-10-01,23:05:22.000,274,11044604,-795,0,1664665521,13052.901015759991,76.57674306000263,54494.50306032001 2022-10-01,23:05:23.000,274,11044569,-795,0,1664665522,13052.840388969991,76.58379219000199,54494.314408080005 2022-10-01,23:05:24.000,274,11044571,-795,0,1664665523,13052.894279449996,76.52739914999984,54494.29344672 2022-10-01,23:05:25.000,274,11044643,-795,0,1664665524,13052.914488379996,76.54149740999856,54494.29344672 2022-10-01,23:05:26.000,274,11044582,-795,0,1664665525,13052.907752070001,76.51330089000112,54494.30043384 2022-10-01,23:05:27.000,274,11044544,-795,0,1664665526,13052.914488379996,76.59084132000135,54494.30742096001 2022-10-01,23:05:28.000,274,11044619,-795,0,1664665527,13052.934697309996,76.50625176000176,54494.24453688 2022-10-01,23:05:29.000,274,11044571,-795,0,1664665528,13052.914488379996,76.50625176000176,54494.160691439996 2022-10-01,23:05:30.000,274,11044585,-795,0,1664665529,13052.82691635,76.51330089000112,54494.17466568 2022-10-01,23:05:31.000,274,11044535,-795,0,1664665530,13052.752816939996,76.5978904500007,54494.10479448 2022-10-01,23:05:32.000,274,11044551,-795,0,1664665531,13052.793234799996,76.59084132000135,54494.195627040004 2022-10-01,23:05:33.000,274,11044590,-795,0,1664665532,13052.74608063,76.61903783999878,54494.06985888001 2022-10-01,23:05:34.000,274,11044584,-795,0,1664665533,13052.793234799996,76.70362739999837,54494.146717200005 2022-10-01,23:05:35.000,274,11044602,-795,0,1664665534,13052.80670742,76.7459221800018,54494.23056264 2022-10-01,23:05:36.000,274,11044569,-795,0,1664665535,13052.853861589996,76.68248001000029,54494.29344672 2022-10-01,23:05:37.000,274,11044573,-795,0,1664665536,13052.867334210001,76.73887305000244,54494.28645960001 2022-10-01,23:05:38.000,274,11044573,-795,0,1664665537,13052.840388969991,76.73887305000244,54494.195627040004 2022-10-01,23:05:39.000,274,11044550,-795,0,1664665538,13052.853861589996,76.80231522000395,54494.23754976001 2022-10-01,23:05:40.000,274,11044576,-795,0,1664665539,13052.813443729996,76.73887305000244,54494.18863992001 2022-10-01,23:05:41.000,274,11044576,-795,0,1664665540,13052.82691635,76.76706956999988,54494.265498240005 2022-10-01,23:05:42.000,274,11044577,-795,0,1664665541,13052.820180039991,76.77411869999924,54494.17466568 2022-10-01,23:05:43.000,274,11044566,-795,0,1664665542,13052.76628956,76.78821695999795,54494.16767856001 2022-10-01,23:05:44.000,274,11044593,-795,0,1664665543,13052.799971109991,76.77411869999924,54494.265498240005 2022-10-01,23:05:45.000,274,11044601,-795,0,1664665544,13052.82691635,76.78821695999795,54494.23056264 2022-10-01,23:05:46.000,274,11044585,-795,0,1664665545,13052.813443729996,76.7811678299986,54494.25851112001 2022-10-01,23:05:47.000,274,11044576,-795,0,1664665546,13052.73934431999,76.75297131000116,54494.076846 2022-10-01,23:05:48.000,274,11044609,-795,0,1664665547,13052.712399079996,76.7811678299986,54494.06985888001 2022-10-01,23:05:49.000,274,11044619,-795,0,1664665548,13052.752816939996,76.79526609000459,54494.027936160004 2022-10-01,23:05:50.000,274,11044582,-795,0,1664665549,13052.773025869996,76.7811678299986,54493.97203920001 2022-10-01,23:05:51.000,274,11044575,-795,0,1664665550,13052.78649849,76.79526609000459,54493.95806496 2022-10-01,23:05:52.000,274,11044598,-795,0,1664665551,13052.779762179991,76.71772566000436,54494.05588464 2022-10-01,23:05:53.000,274,11044576,-795,0,1664665552,13052.773025869996,76.70362739999837,54494.11876872001 2022-10-01,23:05:54.000,274,11044581,-795,0,1664665553,13052.773025869996,76.65428349000285,54494.24453688 2022-10-01,23:05:55.000,274,11044607,-795,0,1664665554,13052.74608063,76.73887305000244,54494.12575584 2022-10-01,23:05:56.000,274,11044599,-795,0,1664665555,13052.70566277,76.66838175000157,54494.18863992001 2022-10-01,23:05:57.000,274,11044569,-795,0,1664665556,13052.66524491,76.73887305000244,54494.16767856001 2022-10-01,23:05:58.000,274,11044562,-795,0,1664665557,13052.692190149995,76.73182392000308,54494.13274296 2022-10-01,23:05:59.000,274,11044597,-795,0,1664665558,13052.62482705,76.7811678299986,54494.13274296 2022-10-01,23:06:00.000,274,11044605,-795,0,1664665559,13052.70566277,76.78821695999795,54494.25851112001 2022-10-01,23:06:01.000,274,11044550,-795,0,1664665560,13052.773025869996,76.82346261000203,54494.23754976001 2022-10-01,23:06:02.000,274,11044582,-795,0,1664665561,13052.712399079996,76.86575738999818,54494.22357552 2022-10-01,23:06:03.000,274,11044613,-795,0,1664665562,13052.66524491,76.87280652000481,54494.160691439996 2022-10-01,23:06:04.000,274,11044552,-795,0,1664665563,13052.692190149995,76.88690478000353,54494.146717200005 2022-10-01,23:06:05.000,274,11044596,-795,0,1664665564,13052.651772289995,76.87985565000417,54494.097807360005 2022-10-01,23:06:06.000,274,11044550,-795,0,1664665565,13052.732608009996,76.88690478000353,54494.16767856001 2022-10-01,23:06:07.000,274,11044611,-795,0,1664665566,13052.75955324999,76.91510130000097,54494.216588400006 2022-10-01,23:06:08.000,274,11044570,-795,0,1664665567,13052.773025869996,76.87280652000481,54494.216588400006 2022-10-01,23:06:09.000,274,11044585,-795,0,1664665568,13052.76628956,76.89395391000289,54494.12575584 2022-10-01,23:06:10.000,274,11044600,-795,0,1664665569,13052.75955324999,76.89395391000289,54494.13973008001 2022-10-01,23:06:11.000,274,11044564,-795,0,1664665570,13052.74608063,76.89395391000289,54494.195627040004 2022-10-01,23:06:12.000,274,11044603,-795,0,1664665571,13052.73934431999,76.85870825999882,54494.15370432 2022-10-01,23:06:13.000,274,11044562,-795,0,1664665572,13052.63829966999,76.85165912999946,54494.076846 2022-10-01,23:06:14.000,274,11044558,-795,0,1664665573,13052.61809073999,76.78821695999795,54494.09082024001 2022-10-01,23:06:15.000,274,11044578,-795,0,1664665574,13052.671981219995,76.81641348000267,54494.160691439996 2022-10-01,23:06:16.000,274,11044628,-795,0,1664665575,13052.631563359995,76.78821695999795,54494.20261416 2022-10-01,23:06:17.000,274,11044605,-795,0,1664665576,13052.530518709995,76.85870825999882,54494.195627040004 2022-10-01,23:06:18.000,274,11044635,-795,0,1664665577,13052.510309779995,76.91510130000097,54494.09082024001 2022-10-01,23:06:19.000,274,11044567,-795,0,1664665578,13052.5237824,77.04903477000335,54494.05588464 2022-10-01,23:06:20.000,274,11044614,-795,0,1664665579,13052.71913538999,77.10542780999822,54494.03492328 2022-10-01,23:06:21.000,274,11044629,-795,0,1664665580,13052.914488379996,77.15477172000101,54493.97203920001 2022-10-01,23:06:22.000,274,11044621,-795,0,1664665581,13053.150259230002,76.92215043000033,54493.95806496 2022-10-01,23:06:23.000,274,11044553,-795,0,1664665582,13053.089632440002,76.67543088000093,54493.95107784001 2022-10-01,23:06:24.000,274,11044603,-795,0,1664665583,13052.954906239996,76.56264480000391,54494.076846 2022-10-01,23:06:25.000,274,11044603,-795,0,1664665584,13052.887543140001,76.5344482799992,54494.04191040001 2022-10-01,23:06:26.000,274,11044605,-795,0,1664665585,13052.73934431999,76.61903783999878,54494.06287176 2022-10-01,23:06:27.000,274,11044594,-795,0,1664665586,13052.70566277,76.66838175000157,54494.251524 2022-10-01,23:06:28.000,274,11044591,-795,0,1664665587,13052.67871752999,76.75297131000116,54494.20261416 2022-10-01,23:06:29.000,274,11044553,-795,0,1664665588,13052.67871752999,76.81641348000267,54494.251524 2022-10-01,23:06:30.000,274,11044566,-795,0,1664665589,13052.63829966999,76.83756087000074,54494.146717200005 2022-10-01,23:06:31.000,274,11044563,-795,0,1664665590,13052.66524491,76.87280652000481,54494.328382319996 2022-10-01,23:06:32.000,274,11044636,-795,0,1664665591,13052.66524491,76.92919955999969,54494.27947248 2022-10-01,23:06:33.000,274,11044575,-795,0,1664665592,13052.671981219995,76.95034694999777,54494.22357552 2022-10-01,23:06:34.000,274,11044568,-795,0,1664665593,13052.71913538999,76.97854347000248,54494.30742096001 2022-10-01,23:06:35.000,274,11044633,-795,0,1664665594,13052.651772289995,76.9432978199984,54494.29344672 2022-10-01,23:06:36.000,274,11044582,-795,0,1664665595,13052.67871752999,76.9432978199984,54494.29344672 2022-10-01,23:06:37.000,274,11044623,-795,0,1664665596,13052.64503598,76.99969086000056,54494.251524 2022-10-01,23:06:38.000,274,11044602,-795,0,1664665597,13052.631563359995,76.97854347000248,54494.25851112001 2022-10-01,23:06:39.000,274,11044624,-795,0,1664665598,13052.591145499995,77.02083824999863,54494.24453688 2022-10-01,23:06:40.000,274,11044600,-795,0,1664665599,13052.66524491,76.97854347000248,54494.34934368 2022-10-01,23:06:41.000,274,11044606,-795,0,1664665600,13052.61809073999,76.9432978199984,54494.27248536 2022-10-01,23:06:42.000,274,11044572,-795,0,1664665601,13052.631563359995,76.93624868999905,54494.328382319996 2022-10-01,23:06:43.000,274,11044565,-795,0,1664665602,13052.59788180999,76.92919955999969,54494.22357552 2022-10-01,23:06:44.000,274,11044581,-795,0,1664665603,13052.56420026,76.88690478000353,54494.30043384 2022-10-01,23:06:45.000,274,11044615,-795,0,1664665604,13052.570936569995,76.88690478000353,54494.33536944001 2022-10-01,23:06:46.000,274,11044598,-795,0,1664665605,13052.5237824,76.89395391000289,54494.29344672 2022-10-01,23:06:47.000,274,11044608,-795,0,1664665606,13052.510309779995,76.87280652000481,54494.25851112001 2022-10-01,23:06:48.000,274,11044630,-795,0,1664665607,13052.54399133,76.85165912999946,54494.3213952 2022-10-01,23:06:49.000,274,11044605,-795,0,1664665608,13052.550727639995,76.8446100000001,54494.35633080001 2022-10-01,23:06:50.000,274,11044588,-795,0,1664665609,13052.5237824,76.83756087000074,54494.23754976001 2022-10-01,23:06:51.000,274,11044616,-795,0,1664665610,13052.429474059994,76.86575738999818,54494.09082024001 2022-10-01,23:06:52.000,274,11044625,-795,0,1664665611,13052.44294668,76.8446100000001,54494.15370432 2022-10-01,23:06:53.000,274,11044552,-795,0,1664665612,13052.41600143999,76.8446100000001,54494.08383312 2022-10-01,23:06:54.000,274,11044594,-795,0,1664665613,13052.42273775,76.8446100000001,54494.076846 2022-10-01,23:06:55.000,274,11044594,-795,0,1664665614,13052.45641929999,76.83756087000074,54494.15370432 2022-10-01,23:06:56.000,274,11044634,-795,0,1664665615,13052.449682989994,76.85165912999946,54494.216588400006 2022-10-01,23:06:57.000,274,11044620,-795,0,1664665616,13052.43621036999,76.79526609000459,54494.160691439996 2022-10-01,23:06:58.000,274,11044555,-795,0,1664665617,13052.49683715999,76.8446100000001,54494.20261416 2022-10-01,23:06:59.000,274,11044623,-795,0,1664665618,13052.42273775,76.83756087000074,54494.09082024001 2022-10-01,23:07:00.000,274,11044565,-715,0,1664665619,13052.429474059994,76.81641348000267,54494.027936160004 2022-10-01,23:07:01.000,274,11044610,-795,0,1664665620,13052.46315561,76.8446100000001,54494.04191040001 2022-10-01,23:07:02.000,274,11044558,-795,0,1664665621,13052.42273775,76.83051174000138,54494.06985888001 2022-10-01,23:07:03.000,274,11044592,-795,0,1664665622,13052.39579250999,76.81641348000267,54493.993000559996 2022-10-01,23:07:04.000,274,11044569,-795,0,1664665623,13052.449682989994,76.76706956999988,54494.048897520006 2022-10-01,23:07:05.000,274,11044576,-795,0,1664665624,13052.44294668,76.79526609000459,54494.03492328 2022-10-01,23:07:06.000,274,11044583,-795,0,1664665625,13052.46315561,76.76002044000052,54494.076846 2022-10-01,23:07:07.000,274,11044564,-795,0,1664665626,13052.44294668,76.7459221800018,54494.06287176 2022-10-01,23:07:08.000,274,11044612,-795,0,1664665627,13052.42273775,76.76706956999988,54493.98601344 2022-10-01,23:07:09.000,274,11044589,-795,0,1664665628,13052.40252882,76.72477479000372,54494.048897520006 2022-10-01,23:07:10.000,274,11044565,-795,0,1664665629,13052.409265129994,76.75297131000116,54494.17466568 2022-10-01,23:07:11.000,274,11044567,-795,0,1664665630,13052.42273775,76.7811678299986,54494.160691439996 2022-10-01,23:07:12.000,274,11044592,-795,0,1664665631,13052.382319889999,76.80231522000395,54494.146717200005 2022-10-01,23:07:13.000,274,11044539,-795,0,1664665632,13052.39579250999,76.76002044000052,54494.18863992001 2022-10-01,23:07:14.000,274,11044555,-795,0,1664665633,13052.39579250999,76.77411869999924,54494.13274296 2022-10-01,23:07:15.000,274,11044610,-795,0,1664665634,13052.389056199994,76.79526609000459,54494.09082024001 2022-10-01,23:07:16.000,274,11044611,-795,0,1664665635,13052.382319889999,76.78821695999795,54494.11876872001 2022-10-01,23:07:17.000,274,11044631,-795,0,1664665636,13052.33516571999,76.80231522000395,54494.076846 2022-10-01,23:07:18.000,274,11044571,-795,0,1664665637,13052.33516571999,76.81641348000267,54494.048897520006 2022-10-01,23:07:19.000,274,11044583,-795,0,1664665638,13052.382319889999,76.85870825999882,54494.146717200005 2022-10-01,23:07:20.000,274,11044594,-795,0,1664665639,13052.37558357999,76.82346261000203,54494.16767856001 2022-10-01,23:07:21.000,274,11044598,-795,0,1664665640,13052.389056199994,76.82346261000203,54494.18863992001 2022-10-01,23:07:22.000,274,11044580,-795,0,1664665641,13052.368847269994,76.83756087000074,54494.097807360005 2022-10-01,23:07:23.000,274,11044621,-795,0,1664665642,13052.308220479994,76.77411869999924,54494.03492328 2022-10-01,23:07:24.000,274,11044530,-795,0,1664665643,13052.274538929989,76.76706956999988,54494.03492328 2022-10-01,23:07:25.000,274,11044615,-795,0,1664665644,13052.254329999989,76.78821695999795,54493.979026320005 2022-10-01,23:07:26.000,274,11044609,-795,0,1664665645,13052.321693099999,76.7459221800018,54494.01396192 2022-10-01,23:07:27.000,274,11044597,-795,0,1664665646,13052.314956789989,76.71772566000436,54494.04191040001 2022-10-01,23:07:28.000,274,11044593,-795,0,1664665647,13052.281275239999,76.73887305000244,54494.076846 2022-10-01,23:07:29.000,274,11044567,-795,0,1664665648,13052.274538929989,76.71772566000436,54494.10479448 2022-10-01,23:07:30.000,274,11044633,-795,0,1664665649,13052.247593689994,76.69657826999901,54494.09082024001 2022-10-01,23:07:31.000,274,11044612,-795,0,1664665650,13052.200439519998,76.67543088000093,54493.825309679996 2022-10-01,23:07:32.000,274,11044595,-795,0,1664665651,13052.213912139989,76.72477479000372,54493.91614224 2022-10-01,23:07:33.000,274,11044550,-795,0,1664665652,13052.146549039993,76.73887305000244,54493.80434832001 2022-10-01,23:07:34.000,274,11044607,-795,0,1664665653,13052.092658559988,76.69657826999901,54493.84627104 2022-10-01,23:07:35.000,274,11044598,-795,0,1664665654,13052.119603799998,76.76002044000052,54493.8672324 2022-10-01,23:07:36.000,274,11044576,-795,0,1664665655,13052.106131179993,76.73887305000244,54493.94409072 2022-10-01,23:07:37.000,274,11044540,-795,0,1664665656,13052.092658559988,76.7811678299986,54493.979026320005 2022-10-01,23:07:38.000,274,11044637,-795,0,1664665657,13052.052240700003,76.76002044000052,54493.90216800001 2022-10-01,23:07:39.000,274,11044651,-795,0,1664665658,13052.058977009998,76.79526609000459,54493.84627104 2022-10-01,23:07:40.000,274,11044598,-795,0,1664665659,13052.052240700003,76.7811678299986,54493.87421952001 2022-10-01,23:07:41.000,274,11044565,-795,0,1664665660,13052.018559149998,76.8093643500033,54493.7973612 2022-10-01,23:07:42.000,274,11044583,-795,0,1664665661,13052.045504389993,76.82346261000203,54493.90915512 2022-10-01,23:07:43.000,274,11044565,-795,0,1664665662,13052.032031770003,76.85165912999946,54493.83229680001 2022-10-01,23:07:44.000,274,11044565,-795,0,1664665663,13052.038768079998,76.87985565000417,54493.77639984 2022-10-01,23:07:45.000,274,11044582,-795,0,1664665664,13052.038768079998,76.90805217000161,54493.80434832001 2022-10-01,23:07:46.000,274,11044573,-795,0,1664665665,13052.079185939998,76.90100304000225,54493.881206640006 2022-10-01,23:07:47.000,274,11044579,-795,0,1664665666,13052.072449629988,76.90100304000225,54493.83928392 2022-10-01,23:07:48.000,274,11044552,-795,0,1664665667,13052.072449629988,76.87985565000417,54493.80434832001 2022-10-01,23:07:49.000,274,11044589,-795,0,1664665668,13052.119603799998,76.92215043000033,54493.78338696001 2022-10-01,23:07:50.000,274,11044592,-795,0,1664665669,13052.099394869998,76.87280652000481,54493.811335440005 2022-10-01,23:07:51.000,274,11044558,-795,0,1664665670,13052.153285349988,76.92919955999969,54493.91614224 2022-10-01,23:07:52.000,274,11044594,-795,0,1664665671,13052.092658559988,76.90805217000161,54493.91614224 2022-10-01,23:07:53.000,274,11044599,-795,0,1664665672,13052.146549039993,76.93624868999905,54493.825309679996 2022-10-01,23:07:54.000,274,11044520,-795,0,1664665673,13052.153285349988,76.90100304000225,54493.91614224 2022-10-01,23:07:55.000,274,11044605,-795,0,1664665674,13052.112867489988,76.92919955999969,54493.8672324 2022-10-01,23:07:56.000,274,11044593,-795,0,1664665675,13052.112867489988,76.90100304000225,54493.90216800001 2022-10-01,23:07:57.000,274,11044566,-795,0,1664665676,13052.106131179993,76.92919955999969,54493.811335440005 2022-10-01,23:07:58.000,274,11044600,-795,0,1664665677,13052.106131179993,76.95034694999777,54493.84627104 2022-10-01,23:07:59.000,274,11044597,-795,0,1664665678,13052.126340109993,76.9573960800044,54493.9371036 2022-10-01,23:08:00.000,274,11044580,-795,0,1664665679,13052.092658559988,76.93624868999905,54493.811335440005 2022-10-01,23:08:01.000,274,11044555,-795,0,1664665680,13052.099394869998,76.9573960800044,54493.90915512 2022-10-01,23:08:02.000,274,11044575,-795,0,1664665681,13052.112867489988,76.96444521000376,54493.92312936001 2022-10-01,23:08:03.000,274,11044581,-795,0,1664665682,13052.038768079998,76.9573960800044,54493.76941272 2022-10-01,23:08:04.000,274,11044552,-795,0,1664665683,13052.032031770003,76.9573960800044,54493.76941272 2022-10-01,23:08:05.000,274,11044588,-795,0,1664665684,13052.079185939998,76.98559260000184,54493.83928392 2022-10-01,23:08:06.000,274,11044599,-795,0,1664665685,13052.112867489988,76.9926417300012,54493.90216800001 2022-10-01,23:08:07.000,274,11044614,-795,0,1664665686,13052.126340109993,77.01378911999927,54493.85325816001 2022-10-01,23:08:08.000,274,11044600,-795,0,1664665687,13052.079185939998,77.01378911999927,54493.81832256 2022-10-01,23:08:09.000,274,11044623,-795,0,1664665688,13052.085922249993,77.03493651000463,54493.83928392 2022-10-01,23:08:10.000,274,11044582,-795,0,1664665689,13052.112867489988,77.02788737999799,54493.91614224 2022-10-01,23:08:11.000,274,11044580,-795,0,1664665690,13052.072449629988,77.08428042000014,54493.83928392 2022-10-01,23:08:12.000,274,11044603,-795,0,1664665691,13052.065713319993,77.04903477000335,54493.75543848001 2022-10-01,23:08:13.000,274,11044564,-795,0,1664665692,13052.011822840002,77.09837867999886,54493.643644560005 2022-10-01,23:08:14.000,274,11044630,-795,0,1664665693,13051.998350219998,77.04198564000399,54493.67159304 2022-10-01,23:08:15.000,274,11044593,-795,0,1664665694,13052.072449629988,77.08428042000014,54493.713515760006 2022-10-01,23:08:16.000,274,11044562,-795,0,1664665695,13052.092658559988,77.07018216000142,54493.72749 2022-10-01,23:08:17.000,274,11044576,-795,0,1664665696,13052.045504389993,77.08428042000014,54493.69954152 2022-10-01,23:08:18.000,274,11044577,-795,0,1664665697,13052.045504389993,77.08428042000014,54493.61569608001 2022-10-01,23:08:19.000,274,11044556,-795,0,1664665698,13052.025295459993,77.11247694000485,54493.61569608001 2022-10-01,23:08:20.000,274,11044555,-795,0,1664665699,13052.058977009998,77.06313303000206,54493.58774760001 2022-10-01,23:08:21.000,274,11044590,-795,0,1664665700,13052.038768079998,77.07018216000142,54493.58076048 2022-10-01,23:08:22.000,274,11044630,-795,0,1664665701,13052.025295459993,77.06313303000206,54493.692554400004 2022-10-01,23:08:23.000,274,11044601,-795,0,1664665702,13052.018559149998,77.0913295499995,54493.643644560005 2022-10-01,23:08:24.000,274,11044590,-795,0,1664665703,13052.038768079998,77.02083824999863,54493.657618799996 2022-10-01,23:08:25.000,274,11044567,-795,0,1664665704,13052.058977009998,77.04903477000335,54493.68556728001 2022-10-01,23:08:26.000,274,11044574,-795,0,1664665705,13051.957932359997,77.13362433000293,54493.657618799996 2022-10-01,23:08:27.000,274,11044536,-795,0,1664665706,13052.011822840002,77.14772259000165,54493.57377336 2022-10-01,23:08:28.000,274,11044570,-795,0,1664665707,13052.018559149998,77.13362433000293,54493.594734720005 2022-10-01,23:08:29.000,274,11044635,-795,0,1664665708,13052.011822840002,77.11952607000421,54493.57377336 2022-10-01,23:08:30.000,274,11044572,-795,0,1664665709,13052.112867489988,77.14067346000229,54493.72050288 2022-10-01,23:08:31.000,274,11044601,-795,0,1664665710,13052.072449629988,77.15477172000101,54493.67159304 2022-10-01,23:08:32.000,274,11044602,-795,0,1664665711,13052.072449629988,77.16886997999973,54493.70652864001 2022-10-01,23:08:33.000,274,11044595,-795,0,1664665712,13052.011822840002,77.1900173699978,54493.72050288 2022-10-01,23:08:34.000,274,11044556,-795,0,1664665713,13052.038768079998,77.18296823999844,54493.762425600005 2022-10-01,23:08:35.000,274,11044597,-795,0,1664665714,13052.072449629988,77.19706650000444,54493.69954152 2022-10-01,23:08:36.000,274,11044527,-795,0,1664665715,13052.052240700003,77.18296823999844,54493.657618799996 2022-10-01,23:08:37.000,274,11044593,-795,0,1664665716,13051.998350219998,77.19706650000444,54493.58774760001 2022-10-01,23:08:38.000,274,11044610,-795,0,1664665717,13051.971404980002,77.23231215000123,54493.49691504001 2022-10-01,23:08:39.000,274,11044573,-795,0,1664665718,13052.005086529993,77.28870519000338,54493.57377336 2022-10-01,23:08:40.000,274,11044570,-795,0,1664665719,13052.052240700003,77.31690171000082,54493.51088928 2022-10-01,23:08:41.000,274,11044624,-795,0,1664665720,13052.133076419988,77.3380490999989,54493.51787640001 2022-10-01,23:08:42.000,274,11044607,-795,0,1664665721,13052.200439519998,77.3380490999989,54493.50390216 2022-10-01,23:08:43.000,274,11044604,-795,0,1664665722,13052.240857379998,77.19706650000444,54493.51787640001 2022-10-01,23:08:44.000,274,11044575,-795,0,1664665723,13052.173494279989,77.09837867999886,54493.49691504001 2022-10-01,23:08:45.000,274,11044614,-795,0,1664665724,13052.180230589998,77.07723129000078,54493.53185064 2022-10-01,23:08:46.000,274,11044612,-795,0,1664665725,13052.133076419988,77.04903477000335,54493.60870896 2022-10-01,23:08:47.000,274,11044550,-795,0,1664665726,13052.133076419988,77.07723129000078,54493.692554400004 2022-10-01,23:08:48.000,274,11044592,-795,0,1664665727,13052.099394869998,77.0560839000027,54493.68556728001 2022-10-01,23:08:49.000,274,11044579,-795,0,1664665728,13052.058977009998,77.04198564000399,54493.65063168 2022-10-01,23:08:50.000,274,11044560,-795,0,1664665729,13052.025295459993,77.02083824999863,54493.72050288 2022-10-01,23:08:51.000,274,11044593,-795,0,1664665730,13052.018559149998,77.03493651000463,54493.70652864001 2022-10-01,23:08:52.000,274,11044620,-795,0,1664665731,13052.052240700003,77.01378911999927,54493.70652864001 2022-10-01,23:08:53.000,274,11044616,-795,0,1664665732,13052.011822840002,77.01378911999927,54493.6226832 2022-10-01,23:08:54.000,274,11044603,-795,0,1664665733,13051.991613910002,77.03493651000463,54493.58076048 2022-10-01,23:08:55.000,274,11044560,-795,0,1664665734,13052.045504389993,77.02083824999863,54493.61569608001 2022-10-01,23:08:56.000,274,11044603,-795,0,1664665735,13052.052240700003,77.00673998999991,54493.69954152 2022-10-01,23:08:57.000,274,11044574,-795,0,1664665736,13052.018559149998,77.01378911999927,54493.58076048 2022-10-01,23:08:58.000,274,11044579,-795,0,1664665737,13052.032031770003,77.02788737999799,54493.61569608001 2022-10-01,23:08:59.000,274,11044570,-795,0,1664665738,13052.058977009998,77.00673998999991,54493.58076048 2022-10-01,23:09:00.000,274,11044539,-795,0,1664665739,13052.025295459993,77.03493651000463,54493.53883776001 2022-10-01,23:09:01.000,274,11044584,-795,0,1664665740,13052.072449629988,77.02788737999799,54493.58076048 2022-10-01,23:09:02.000,274,11044589,-795,0,1664665741,13052.052240700003,77.00673998999991,54493.58076048 2022-10-01,23:09:03.000,274,11044600,-795,0,1664665742,13052.052240700003,77.04198564000399,54493.58774760001 2022-10-01,23:09:04.000,274,11044571,-795,0,1664665743,13052.058977009998,76.9926417300012,54493.57377336 2022-10-01,23:09:05.000,274,11044589,-795,0,1664665744,13052.065713319993,77.02788737999799,54493.657618799996 2022-10-01,23:09:06.000,274,11044578,-795,0,1664665745,13052.085922249993,76.99969086000056,54493.58774760001 2022-10-01,23:09:07.000,274,11044586,-795,0,1664665746,13052.052240700003,77.03493651000463,54493.57377336 2022-10-01,23:09:08.000,274,11044535,-795,0,1664665747,13052.045504389993,77.06313303000206,54493.55979912 2022-10-01,23:09:09.000,274,11044595,-795,0,1664665748,13052.079185939998,77.07723129000078,54493.524863520004 2022-10-01,23:09:10.000,274,11044586,-795,0,1664665749,13052.085922249993,77.06313303000206,54493.60172184 2022-10-01,23:09:11.000,274,11044593,-795,0,1664665750,13052.139812729998,77.07018216000142,54493.66460592001 2022-10-01,23:09:12.000,274,11044604,-795,0,1664665751,13052.139812729998,77.04198564000399,54493.62967032 2022-10-01,23:09:13.000,274,11044570,-795,0,1664665752,13052.119603799998,77.02788737999799,54493.61569608001 2022-10-01,23:09:14.000,274,11044565,-795,0,1664665753,13052.058977009998,77.0560839000027,54493.60870896 2022-10-01,23:09:15.000,274,11044552,-795,0,1664665754,13052.065713319993,77.04903477000335,54493.6226832 2022-10-01,23:09:16.000,274,11044550,-795,0,1664665755,13052.106131179993,77.03493651000463,54493.67159304 2022-10-01,23:09:17.000,274,11044582,-795,0,1664665756,13052.038768079998,77.04903477000335,54493.63665744001 2022-10-01,23:09:18.000,274,11044589,-795,0,1664665757,13052.018559149998,77.04903477000335,54493.657618799996 2022-10-01,23:09:19.000,274,11044602,-795,0,1664665758,13052.005086529993,77.04198564000399,54493.60172184 2022-10-01,23:09:20.000,274,11044580,-795,0,1664665759,13052.045504389993,77.04903477000335,54493.72050288 2022-10-01,23:09:21.000,274,11044573,-795,0,1664665760,13052.079185939998,77.04903477000335,54493.73447712001 2022-10-01,23:09:22.000,274,11044554,-795,0,1664665761,13052.011822840002,77.02788737999799,54493.643644560005 2022-10-01,23:09:23.000,274,11044606,-795,0,1664665762,13052.005086529993,77.0560839000027,54493.60172184 2022-10-01,23:09:24.000,274,11044580,-795,0,1664665763,13051.991613910002,77.02083824999863,54493.61569608001 2022-10-01,23:09:25.000,274,11044610,-795,0,1664665764,13052.032031770003,77.07723129000078,54493.6226832 2022-10-01,23:09:26.000,274,11044572,-795,0,1664665765,13052.025295459993,77.09837867999886,54493.643644560005 2022-10-01,23:09:27.000,274,11044604,-795,0,1664665766,13051.944459739992,77.0913295499995,54493.45499232 2022-10-01,23:09:28.000,274,11044605,-795,0,1664665767,13051.964668669993,77.09837867999886,54493.48992792001 2022-10-01,23:09:29.000,274,11044593,-795,0,1664665768,13052.025295459993,77.0913295499995,54493.692554400004 2022-10-01,23:09:30.000,274,11044585,-795,0,1664665769,13052.011822840002,77.13362433000293,54493.692554400004 2022-10-01,23:09:31.000,274,11044548,-795,0,1664665770,13051.991613910002,77.11247694000485,54493.643644560005 2022-10-01,23:09:32.000,274,11044593,-795,0,1664665771,13051.984877599993,77.11247694000485,54493.62967032 2022-10-01,23:09:33.000,274,11044593,-795,0,1664665772,13051.917514499997,77.07723129000078,54493.53883776001 2022-10-01,23:09:34.000,274,11044588,-795,0,1664665773,13051.883832949992,77.10542780999822,54493.4829408 2022-10-01,23:09:35.000,274,11044603,-795,0,1664665774,13051.917514499997,77.07723129000078,54493.4829408 2022-10-01,23:09:36.000,274,11044547,-795,0,1664665775,13051.904041879992,77.04903477000335,54493.4829408 2022-10-01,23:09:37.000,274,11044599,-795,0,1664665776,13051.904041879992,77.00673998999991,54493.38512112 2022-10-01,23:09:38.000,274,11044616,-795,0,1664665777,13051.910778190002,76.85870825999882,54493.23140448001 2022-10-01,23:09:39.000,274,11044593,-795,0,1664665778,13051.951196050002,76.83756087000074,54493.25236584001 2022-10-01,23:09:40.000,274,11044585,-795,0,1664665779,13051.998350219998,76.90100304000225,54493.32922416001 2022-10-01,23:09:41.000,274,11044591,-795,0,1664665780,13052.018559149998,76.9432978199984,54493.427043840005 2022-10-01,23:09:42.000,274,11044565,-795,0,1664665781,13051.951196050002,76.98559260000184,54493.44101808 2022-10-01,23:09:43.000,274,11044554,-795,0,1664665782,13051.937723429997,77.02083824999863,54493.39909536001 2022-10-01,23:09:44.000,274,11044599,-795,0,1664665783,13051.924250809992,77.00673998999991,54493.42005672001 2022-10-01,23:09:45.000,274,11044565,-795,0,1664665784,13051.951196050002,76.98559260000184,54493.524863520004 2022-10-01,23:09:46.000,274,11044564,-795,0,1664665785,13051.964668669993,77.00673998999991,54493.50390216 2022-10-01,23:09:47.000,274,11044574,-795,0,1664665786,13051.944459739992,77.02788737999799,54493.46197944 2022-10-01,23:09:48.000,274,11044575,-795,0,1664665787,13051.937723429997,76.9926417300012,54493.4130696 2022-10-01,23:09:49.000,274,11044565,-795,0,1664665788,13051.957932359997,76.99969086000056,54493.38512112 2022-10-01,23:09:50.000,274,11044577,-795,0,1664665789,13051.984877599993,77.00673998999991,54493.44101808 2022-10-01,23:09:51.000,274,11044591,-795,0,1664665790,13051.998350219998,76.97854347000248,54493.44101808 2022-10-01,23:09:52.000,274,11044570,-795,0,1664665791,13052.018559149998,76.98559260000184,54493.53883776001 2022-10-01,23:09:53.000,274,11044614,-795,0,1664665792,13052.011822840002,76.97854347000248,54493.51088928 2022-10-01,23:09:54.000,274,11044581,-795,0,1664665793,13052.092658559988,76.9573960800044,54493.58774760001 2022-10-01,23:09:55.000,274,11044619,-795,0,1664665794,13052.079185939998,76.96444521000376,54493.51787640001 2022-10-01,23:09:56.000,274,11044573,-795,0,1664665795,13052.085922249993,76.93624868999905,54493.49691504001 2022-10-01,23:09:57.000,274,11044572,-795,0,1664665796,13052.099394869998,76.95034694999777,54493.427043840005 2022-10-01,23:09:58.000,274,11044611,-795,0,1664665797,13052.085922249993,76.91510130000097,54493.475953680005 2022-10-01,23:09:59.000,274,11044611,-795,0,1664665798,13052.106131179993,76.92919955999969,54493.524863520004 2022-10-01,23:10:00.000,274,11044605,-795,0,1664665799,13052.119603799998,76.95034694999777,54493.545824880006 2022-10-01,23:10:01.000,274,11044625,-795,0,1664665800,13052.146549039993,76.93624868999905,54493.51787640001 2022-10-01,23:10:02.000,274,11044582,-795,0,1664665801,13052.166757969993,76.9573960800044,54493.545824880006 2022-10-01,23:10:03.000,274,11044580,-795,0,1664665802,13052.146549039993,76.98559260000184,54493.39909536001 2022-10-01,23:10:04.000,274,11044563,-795,0,1664665803,13052.180230589998,76.97149434000312,54493.36415976 2022-10-01,23:10:05.000,274,11044575,-795,0,1664665804,13052.207175829994,77.00673998999991,54493.427043840005 2022-10-01,23:10:06.000,274,11044588,-795,0,1664665805,13052.200439519998,76.99969086000056,54493.4130696 2022-10-01,23:10:07.000,274,11044594,-795,0,1664665806,13052.220648449998,76.96444521000376,54493.35018552001 2022-10-01,23:10:08.000,274,11044608,-795,0,1664665807,13052.213912139989,76.99969086000056,54493.39210824 2022-10-01,23:10:09.000,274,11044596,-795,0,1664665808,13052.213912139989,76.96444521000376,54493.427043840005 2022-10-01,23:10:10.000,274,11044488,-795,0,1664665809,13052.139812729998,76.99969086000056,54493.44101808 2022-10-01,23:10:11.000,274,11044583,-795,0,1664665810,13052.166757969993,76.96444521000376,54493.427043840005 2022-10-01,23:10:12.000,274,11044624,-795,0,1664665811,13052.153285349988,76.97149434000312,54493.475953680005 2022-10-01,23:10:13.000,274,11044560,-795,0,1664665812,13052.146549039993,76.97149434000312,54493.4130696 2022-10-01,23:10:14.000,274,11044618,-795,0,1664665813,13052.112867489988,76.95034694999777,54493.475953680005 2022-10-01,23:10:15.000,274,11044589,-795,0,1664665814,13052.200439519998,76.9432978199984,54493.50390216 2022-10-01,23:10:16.000,274,11044581,-795,0,1664665815,13052.126340109993,76.93624868999905,54493.46197944 2022-10-01,23:10:17.000,274,11044624,-795,0,1664665816,13052.160021659998,76.92919955999969,54493.545824880006 2022-10-01,23:10:18.000,274,11044478,-795,0,1664665817,13052.139812729998,76.90100304000225,54493.51088928 2022-10-01,23:10:19.000,274,11044574,-795,0,1664665818,13052.126340109993,76.88690478000353,54493.427043840005 2022-10-01,23:10:20.000,274,11044531,-795,0,1664665819,13052.146549039993,76.92919955999969,54493.51088928 2022-10-01,23:10:21.000,274,11044589,-795,0,1664665820,13052.160021659998,76.88690478000353,54493.49691504001 2022-10-01,23:10:22.000,274,11044628,-795,0,1664665821,13052.133076419988,76.86575738999818,54493.53883776001 2022-10-01,23:10:23.000,274,11044599,-795,0,1664665822,13052.112867489988,76.89395391000289,54493.50390216 2022-10-01,23:10:24.000,274,11044589,-795,0,1664665823,13052.139812729998,76.87280652000481,54493.545824880006 2022-10-01,23:10:25.000,274,11044597,-795,0,1664665824,13052.085922249993,76.85870825999882,54493.46896656001 2022-10-01,23:10:26.000,274,11044534,-795,0,1664665825,13052.146549039993,76.87280652000481,54493.62967032 2022-10-01,23:10:27.000,274,11044599,-795,0,1664665826,13052.193703209989,76.83051174000138,54493.60172184 2022-10-01,23:10:28.000,274,11044561,-795,0,1664665827,13052.119603799998,76.88690478000353,54493.46896656001 2022-10-01,23:10:29.000,274,11044598,-795,0,1664665828,13052.085922249993,76.87985565000417,54493.44800520001 2022-10-01,23:10:30.000,274,11044603,-795,0,1664665829,13052.079185939998,76.88690478000353,54493.60172184 2022-10-01,23:10:31.000,274,11044576,-795,0,1664665830,13052.139812729998,76.89395391000289,54493.657618799996 2022-10-01,23:10:32.000,274,11044567,-795,0,1664665831,13052.126340109993,76.8446100000001,54493.65063168 2022-10-01,23:10:33.000,274,11044578,-795,0,1664665832,13052.160021659998,76.85165912999946,54493.72050288 2022-10-01,23:10:34.000,274,11044563,-795,0,1664665833,13052.180230589998,76.87280652000481,54493.76941272 2022-10-01,23:10:35.000,274,11044621,-795,0,1664665834,13052.173494279989,76.88690478000353,54493.72749 2022-10-01,23:10:36.000,274,11044592,-795,0,1664665835,13052.119603799998,76.89395391000289,54493.762425600005 2022-10-01,23:10:37.000,274,11044615,-795,0,1664665836,13052.133076419988,76.87985565000417,54493.60172184 2022-10-01,23:10:38.000,274,11044638,-795,0,1664665837,13052.133076419988,76.85870825999882,54493.66460592001 2022-10-01,23:10:39.000,274,11044622,-795,0,1664665838,13052.139812729998,76.88690478000353,54493.74845136 2022-10-01,23:10:40.000,274,11044567,-795,0,1664665839,13052.166757969993,76.90100304000225,54493.80434832001 2022-10-01,23:10:41.000,274,11044585,-795,0,1664665840,13052.146549039993,76.92919955999969,54493.74845136 2022-10-01,23:10:42.000,274,11044567,-795,0,1664665841,13052.153285349988,76.92919955999969,54493.811335440005 2022-10-01,23:10:43.000,274,11044525,-795,0,1664665842,13052.099394869998,76.95034694999777,54493.65063168 2022-10-01,23:10:44.000,274,11044543,-795,0,1664665843,13052.146549039993,76.96444521000376,54493.713515760006 2022-10-01,23:10:45.000,274,11044554,-795,0,1664665844,13052.193703209989,76.9573960800044,54493.74146424 2022-10-01,23:10:46.000,274,11044617,-795,0,1664665845,13052.133076419988,76.95034694999777,54493.7973612 2022-10-01,23:10:47.000,274,11044605,-795,0,1664665846,13052.126340109993,76.99969086000056,54493.72749 2022-10-01,23:10:48.000,274,11044583,-795,0,1664665847,13052.146549039993,76.97854347000248,54493.72749 2022-10-01,23:10:49.000,274,11044582,-795,0,1664665848,13052.180230589998,76.99969086000056,54493.75543848001 2022-10-01,23:10:50.000,274,11044608,-795,0,1664665849,13052.139812729998,77.02788737999799,54493.825309679996 2022-10-01,23:10:51.000,274,11044550,-795,0,1664665850,13052.139812729998,77.04198564000399,54493.70652864001 2022-10-01,23:10:52.000,274,11044620,-795,0,1664665851,13052.133076419988,77.02788737999799,54493.67858016 2022-10-01,23:10:53.000,274,11044580,-795,0,1664665852,13052.112867489988,77.04198564000399,54493.594734720005 2022-10-01,23:10:54.000,274,11044640,-795,0,1664665853,13052.106131179993,77.0560839000027,54493.61569608001 2022-10-01,23:10:55.000,274,11044554,-795,0,1664665854,13052.139812729998,77.07723129000078,54493.75543848001 2022-10-01,23:10:56.000,274,11044597,-795,0,1664665855,13052.099394869998,77.03493651000463,54493.72749 2022-10-01,23:10:57.000,274,11044634,-795,0,1664665856,13052.119603799998,77.0560839000027,54493.72050288 2022-10-01,23:10:58.000,274,11044625,-795,0,1664665857,13052.085922249993,77.03493651000463,54493.68556728001 2022-10-01,23:10:59.000,274,11044545,-795,0,1664665858,13052.065713319993,77.00673998999991,54493.60870896 2022-10-01,23:11:00.000,274,11044594,-795,0,1664665859,13052.092658559988,77.00673998999991,54493.61569608001 2022-10-01,23:11:01.000,274,11044625,-795,0,1664665860,13052.025295459993,77.03493651000463,54493.61569608001 2022-10-01,23:11:02.000,274,11044613,-795,0,1664665861,13052.025295459993,76.97149434000312,54493.594734720005 2022-10-01,23:11:03.000,274,11044598,-795,0,1664665862,13051.998350219998,76.97854347000248,54493.552812 2022-10-01,23:11:04.000,274,11044646,-795,0,1664665863,13052.011822840002,76.9573960800044,54493.57377336 2022-10-01,23:11:05.000,274,11044653,-795,0,1664665864,13052.018559149998,76.9573960800044,54493.61569608001 2022-10-01,23:11:06.000,274,11044578,-795,0,1664665865,13052.032031770003,76.95034694999777,54493.6226832 2022-10-01,23:11:07.000,274,11044613,-795,0,1664665866,13052.005086529993,76.97149434000312,54493.53185064 2022-10-01,23:11:08.000,274,11044583,-795,0,1664665867,13051.978141289997,76.96444521000376,54493.545824880006 2022-10-01,23:11:09.000,274,11044583,-795,0,1664665868,13051.930987120002,76.9573960800044,54493.53185064 2022-10-01,23:11:10.000,274,11044571,-795,0,1664665869,13051.951196050002,76.97854347000248,54493.58076048 2022-10-01,23:11:11.000,274,11044578,-795,0,1664665870,13051.951196050002,76.99969086000056,54493.6226832 2022-10-01,23:11:12.000,274,11044593,-795,0,1664665871,13051.957932359997,77.01378911999927,54493.57377336 2022-10-01,23:11:13.000,274,11044584,-795,0,1664665872,13051.944459739992,76.98559260000184,54493.58774760001 2022-10-01,23:11:14.000,274,11044543,-795,0,1664665873,13051.957932359997,76.97854347000248,54493.67159304 2022-10-01,23:11:15.000,274,11044602,-795,0,1664665874,13051.930987120002,77.02788737999799,54493.66460592001 2022-10-01,23:11:16.000,274,11044597,-795,0,1664665875,13051.904041879992,77.01378911999927,54493.67159304 2022-10-01,23:11:17.000,274,11044564,-795,0,1664665876,13051.836678779997,77.03493651000463,54493.53185064 2022-10-01,23:11:18.000,274,11044551,-795,0,1664665877,13051.863624019992,76.97149434000312,54493.594734720005 2022-10-01,23:11:19.000,274,11044622,-795,0,1664665878,13051.890569260002,76.98559260000184,54493.69954152 2022-10-01,23:11:20.000,274,11044624,-795,0,1664665879,13051.897305569997,77.00673998999991,54493.65063168 2022-10-01,23:11:21.000,274,11044581,-795,0,1664665880,13051.863624019992,77.01378911999927,54493.657618799996 2022-10-01,23:11:22.000,274,11044575,-795,0,1664665881,13051.897305569997,76.99969086000056,54493.66460592001 2022-10-01,23:11:23.000,274,11044579,-795,0,1664665882,13051.789524610002,77.00673998999991,54493.4829408 2022-10-01,23:11:24.000,274,11044553,-795,0,1664665883,13051.809733540002,77.02788737999799,54493.53185064 2022-10-01,23:11:25.000,274,11044622,-795,0,1664665884,13051.816469849997,77.00673998999991,54493.58076048 2022-10-01,23:11:26.000,274,11044638,-795,0,1664665885,13051.816469849997,76.99969086000056,54493.58076048 2022-10-01,23:11:27.000,274,11044582,-795,0,1664665886,13051.796260919997,77.00673998999991,54493.524863520004 2022-10-01,23:11:28.000,274,11044638,-795,0,1664665887,13051.769315680001,76.97854347000248,54493.57377336 2022-10-01,23:11:29.000,274,11044575,-795,0,1664665888,13051.762579369992,77.02083824999863,54493.427043840005 2022-10-01,23:11:30.000,274,11044600,-795,0,1664665889,13051.735634129996,76.99969086000056,54493.53883776001 2022-10-01,23:11:31.000,274,11044585,-795,0,1664665890,13051.796260919997,77.00673998999991,54493.55979912 2022-10-01,23:11:32.000,274,11044633,-795,0,1664665891,13051.809733540002,76.9926417300012,54493.524863520004 2022-10-01,23:11:33.000,274,11044601,-795,0,1664665892,13051.735634129996,77.04903477000335,54493.4829408 2022-10-01,23:11:34.000,274,11044603,-795,0,1664665893,13051.749106750001,77.03493651000463,54493.45499232 2022-10-01,23:11:35.000,274,11044585,-795,0,1664665894,13051.755843059997,77.0560839000027,54493.524863520004 2022-10-01,23:11:36.000,274,11044614,-795,0,1664665895,13051.762579369992,77.0560839000027,54493.50390216 2022-10-01,23:11:37.000,274,11044563,-795,0,1664665896,13051.742370439992,77.04903477000335,54493.51088928 2022-10-01,23:11:38.000,274,11044621,-795,0,1664665897,13051.728897820001,77.02788737999799,54493.43403096 2022-10-01,23:11:39.000,274,11044590,-795,0,1664665898,13051.715425199996,77.01378911999927,54493.39210824 2022-10-01,23:11:40.000,274,11044580,-795,0,1664665899,13051.715425199996,77.01378911999927,54493.43403096 2022-10-01,23:11:41.000,274,11044623,-795,0,1664665900,13051.722161509992,77.04903477000335,54493.427043840005 2022-10-01,23:11:42.000,274,11044616,-795,0,1664665901,13051.722161509992,77.0560839000027,54493.43403096 2022-10-01,23:11:43.000,274,11044577,-755,0,1664665902,13051.722161509992,77.04903477000335,54493.44800520001 2022-10-01,23:11:44.000,274,11044540,-795,0,1664665903,13051.755843059997,77.0560839000027,54493.427043840005 2022-10-01,23:11:45.000,274,11044601,-795,0,1664665904,13051.728897820001,77.04198564000399,54493.49691504001 2022-10-01,23:11:46.000,274,11044588,-795,0,1664665905,13051.735634129996,77.07018216000142,54493.46896656001 2022-10-01,23:11:47.000,274,11044615,-795,0,1664665906,13051.769315680001,77.06313303000206,54493.44101808 2022-10-01,23:11:48.000,274,11044567,-795,0,1664665907,13051.762579369992,77.07018216000142,54493.37114688001 2022-10-01,23:11:49.000,274,11044616,-755,0,1664665908,13051.701952579991,77.07018216000142,54493.308262800005 2022-10-01,23:11:50.000,274,11044596,-795,0,1664665909,13051.722161509992,77.0560839000027,54493.308262800005 2022-10-01,23:11:51.000,274,11044567,-795,0,1664665910,13051.749106750001,77.07723129000078,54493.4130696 2022-10-01,23:11:52.000,274,11044567,-795,0,1664665911,13051.722161509992,77.04198564000399,54493.28031432001 2022-10-01,23:11:53.000,274,11044589,-795,0,1664665912,13051.749106750001,77.07723129000078,54493.35018552001 2022-10-01,23:11:54.000,274,11044564,-795,0,1664665913,13051.728897820001,77.02083824999863,54493.4130696 2022-10-01,23:11:55.000,274,11044598,-795,0,1664665914,13051.755843059997,77.03493651000463,54493.4829408 2022-10-01,23:11:56.000,274,11044618,-795,0,1664665915,13051.728897820001,77.07018216000142,54493.4829408 2022-10-01,23:11:57.000,274,11044591,-795,0,1664665916,13051.675007339996,77.03493651000463,54493.357172640004 2022-10-01,23:11:58.000,274,11044565,-795,0,1664665917,13051.675007339996,77.02788737999799,54493.42005672001 2022-10-01,23:11:59.000,274,11044593,-795,0,1664665918,13051.708688890001,76.99969086000056,54493.45499232 2022-10-01,23:12:00.000,274,11044626,-795,0,1664665919,13051.755843059997,76.97149434000312,54493.475953680005 2022-10-01,23:12:01.000,274,11044599,-795,0,1664665920,13051.708688890001,76.97854347000248,54493.50390216 2022-10-01,23:12:02.000,274,11044624,-795,0,1664665921,13051.762579369992,76.97149434000312,54493.46197944 2022-10-01,23:12:03.000,274,11044625,-795,0,1664665922,13051.722161509992,76.99969086000056,54493.33621128 2022-10-01,23:12:04.000,274,11044573,-795,0,1664665923,13051.675007339996,76.9926417300012,54493.427043840005 2022-10-01,23:12:05.000,274,11044570,-795,0,1664665924,13051.695216269996,76.99969086000056,54493.44101808 2022-10-01,23:12:06.000,274,11044577,-795,0,1664665925,13051.715425199996,76.98559260000184,54493.42005672001 2022-10-01,23:12:07.000,274,11044630,-795,0,1664665926,13051.701952579991,77.00673998999991,54493.4130696 2022-10-01,23:12:08.000,274,11044638,-795,0,1664665927,13051.728897820001,76.97149434000312,54493.38512112 2022-10-01,23:12:09.000,274,11044582,-795,0,1664665928,13051.782788299992,76.96444521000376,54493.48992792001 2022-10-01,23:12:10.000,274,11044598,-795,0,1664665929,13051.715425199996,76.9573960800044,54493.40608248 2022-10-01,23:12:11.000,274,11044588,-795,0,1664665930,13051.789524610002,76.9432978199984,54493.45499232 2022-10-01,23:12:12.000,274,11044582,-795,0,1664665931,13051.789524610002,76.92919955999969,54493.4130696 2022-10-01,23:12:13.000,274,11044519,-795,0,1664665932,13051.769315680001,76.97854347000248,54493.36415976 2022-10-01,23:12:14.000,274,11044609,-795,0,1664665933,13051.755843059997,76.96444521000376,54493.33621128 2022-10-01,23:12:15.000,274,11044595,-795,0,1664665934,13051.782788299992,76.97854347000248,54493.35018552001 2022-10-01,23:12:16.000,274,11044600,-795,0,1664665935,13051.823206159992,76.90805217000161,54493.40608248 2022-10-01,23:12:17.000,274,11044566,-795,0,1664665936,13051.836678779997,76.9573960800044,54493.4130696 2022-10-01,23:12:18.000,274,11044574,-795,0,1664665937,13051.863624019992,76.92215043000033,54493.32922416001 2022-10-01,23:12:19.000,274,11044570,-795,0,1664665938,13051.762579369992,76.92215043000033,54493.20345600001 2022-10-01,23:12:20.000,274,11044560,-795,0,1664665939,13051.728897820001,76.95034694999777,54493.20345600001 2022-10-01,23:12:21.000,274,11044533,-795,0,1664665940,13051.776051989997,76.95034694999777,54493.2733272 2022-10-01,23:12:22.000,274,11044593,-795,0,1664665941,13051.809733540002,76.99969086000056,54493.23140448001 2022-10-01,23:12:23.000,274,11044585,-795,0,1664665942,13051.789524610002,76.98559260000184,54493.259352960005 2022-10-01,23:12:24.000,274,11044589,-795,0,1664665943,13051.823206159992,76.95034694999777,54493.2733272 2022-10-01,23:12:25.000,274,11044600,-795,0,1664665944,13051.776051989997,76.9432978199984,54493.30127568001 2022-10-01,23:12:26.000,274,11044580,-795,0,1664665945,13051.823206159992,76.92215043000033,54493.25236584001 2022-10-01,23:12:27.000,274,11044592,-795,0,1664665946,13051.789524610002,76.92919955999969,54493.29428856 2022-10-01,23:12:28.000,274,11044605,-795,0,1664665947,13051.755843059997,76.92215043000033,54493.21743024 2022-10-01,23:12:29.000,274,11044595,-795,0,1664665948,13051.762579369992,76.96444521000376,54493.2383916 2022-10-01,23:12:30.000,274,11044512,-795,0,1664665949,13051.782788299992,76.92215043000033,54493.32922416001 2022-10-01,23:12:31.000,274,11044559,-795,0,1664665950,13051.708688890001,76.95034694999777,54493.19646888 2022-10-01,23:12:32.000,274,11044592,-795,0,1664665951,13051.776051989997,76.92215043000033,54493.32922416001 2022-10-01,23:12:33.000,274,11044602,-795,0,1664665952,13051.769315680001,76.9573960800044,54493.26634008 2022-10-01,23:12:34.000,274,11044559,-795,0,1664665953,13051.776051989997,76.90805217000161,54493.25236584001 2022-10-01,23:12:35.000,274,11044631,-795,0,1664665954,13051.742370439992,76.89395391000289,54493.2383916 2022-10-01,23:12:36.000,274,11044590,-795,0,1664665955,13051.762579369992,76.87985565000417,54493.29428856 2022-10-01,23:12:37.000,274,11044643,-795,0,1664665956,13051.802997229992,76.86575738999818,54493.42005672001 2022-10-01,23:12:38.000,274,11044556,-795,0,1664665957,13051.782788299992,76.88690478000353,54493.35018552001 2022-10-01,23:12:39.000,274,11044615,-795,0,1664665958,13051.742370439992,76.85870825999882,54493.35018552001 2022-10-01,23:12:40.000,274,11044615,-795,0,1664665959,13051.762579369992,76.85165912999946,54493.3431984 2022-10-01,23:12:41.000,274,11044585,-795,0,1664665960,13051.789524610002,76.83051174000138,54493.4130696 2022-10-01,23:12:42.000,274,11044545,-795,0,1664665961,13051.782788299992,76.83756087000074,54493.427043840005 2022-10-01,23:12:43.000,274,11044601,-795,0,1664665962,13051.701952579991,76.81641348000267,54493.40608248 2022-10-01,23:12:44.000,274,11044547,-795,0,1664665963,13051.735634129996,76.8093643500033,54493.378134000006 2022-10-01,23:12:45.000,274,11044553,-795,0,1664665964,13051.769315680001,76.8093643500033,54493.4130696 2022-10-01,23:12:46.000,274,11044575,-795,0,1664665965,13051.701952579991,76.78821695999795,54493.259352960005 2022-10-01,23:12:47.000,274,11044563,-795,0,1664665966,13051.701952579991,76.82346261000203,54493.357172640004 2022-10-01,23:12:48.000,274,11044645,-795,0,1664665967,13051.802997229992,76.80231522000395,54493.42005672001 2022-10-01,23:12:49.000,274,11044626,-795,0,1664665968,13051.762579369992,76.83051174000138,54493.4130696 2022-10-01,23:12:50.000,274,11044596,-795,0,1664665969,13051.809733540002,76.8093643500033,54493.42005672001 2022-10-01,23:12:51.000,274,11044628,-795,0,1664665970,13051.769315680001,76.85165912999946,54493.33621128 2022-10-01,23:12:52.000,274,11044602,-795,0,1664665971,13051.776051989997,76.85870825999882,54493.3431984 2022-10-01,23:12:53.000,274,11044652,-795,0,1664665972,13051.661534719991,76.90100304000225,54493.33621128 2022-10-01,23:12:54.000,274,11044625,-795,0,1664665973,13051.688479960001,76.87985565000417,54493.32223704001 2022-10-01,23:12:55.000,274,11044598,-795,0,1664665974,13051.715425199996,76.93624868999905,54493.33621128 2022-10-01,23:12:56.000,274,11044620,-795,0,1664665975,13051.688479960001,76.9432978199984,54493.42005672001 2022-10-01,23:12:57.000,274,11044576,-795,0,1664665976,13051.695216269996,76.99969086000056,54493.42005672001 2022-10-01,23:12:58.000,274,11044593,-795,0,1664665977,13051.675007339996,76.9573960800044,54493.25236584001 2022-10-01,23:12:59.000,274,11044582,-795,0,1664665978,13051.60764424,76.97854347000248,54493.18249464001 2022-10-01,23:13:00.000,274,11044527,-795,0,1664665979,13051.54701745,77.00673998999991,54492.95191968 2022-10-01,23:13:01.000,274,11044547,-795,0,1664665980,13051.715425199996,76.99969086000056,54493.22441736 2022-10-01,23:13:02.000,274,11044609,-795,0,1664665981,13051.634589479996,76.97854347000248,54493.189481760004 2022-10-01,23:13:03.000,274,11044607,-795,0,1664665982,13051.648062100001,76.99969086000056,54493.25236584001 2022-10-01,23:13:04.000,274,11044627,-795,0,1664665983,13051.661534719991,77.02083824999863,54493.259352960005 2022-10-01,23:13:05.000,274,11044599,-795,0,1664665984,13051.701952579991,76.98559260000184,54493.32922416001 2022-10-01,23:13:06.000,274,11044612,-795,0,1664665985,13051.675007339996,76.97854347000248,54493.39909536001 2022-10-01,23:13:07.000,274,11044596,-795,0,1664665986,13051.722161509992,76.9926417300012,54493.31524992 2022-10-01,23:13:08.000,274,11044532,-795,0,1664665987,13051.60764424,76.98559260000184,54493.23140448001 2022-10-01,23:13:09.000,274,11044627,-755,0,1664665988,13051.58743531,76.98559260000184,54493.20345600001 2022-10-01,23:13:10.000,274,11044580,-795,0,1664665989,13051.654798409996,76.89395391000289,54493.32922416001 2022-10-01,23:13:11.000,274,11044571,-795,0,1664665990,13051.661534719991,76.89395391000289,54493.37114688001 2022-10-01,23:13:12.000,274,11044542,-795,0,1664665991,13051.654798409996,76.86575738999818,54493.36415976 2022-10-01,23:13:13.000,274,11044629,-795,0,1664665992,13051.614380549996,76.85870825999882,54493.33621128 2022-10-01,23:13:14.000,274,11044593,-795,0,1664665993,13051.614380549996,76.82346261000203,54493.28031432001 2022-10-01,23:13:15.000,274,11044586,-795,0,1664665994,13051.594171619996,76.80231522000395,54493.33621128 2022-10-01,23:13:16.000,274,11044607,-795,0,1664665995,13051.60764424,76.81641348000267,54493.37114688001 2022-10-01,23:13:17.000,274,11044613,-795,0,1664665996,13051.654798409996,76.83756087000074,54493.42005672001 2022-10-01,23:13:18.000,274,11044564,-795,0,1664665997,13051.573962689996,76.77411869999924,54493.357172640004 2022-10-01,23:13:19.000,274,11044577,-795,0,1664665998,13051.600907929991,76.76002044000052,54493.33621128 2022-10-01,23:13:20.000,274,11044559,-795,0,1664665999,13051.62785317,76.77411869999924,54493.40608248 2022-10-01,23:13:21.000,274,11044589,-795,0,1664666000,13051.668271030001,76.76002044000052,54493.40608248 2022-10-01,23:13:22.000,274,11044538,-795,0,1664666001,13051.621116859991,76.79526609000459,54493.39210824 2022-10-01,23:13:23.000,274,11044627,-795,0,1664666002,13051.580698999991,76.7459221800018,54493.30127568001 2022-10-01,23:13:24.000,274,11044598,-795,0,1664666003,13051.600907929991,76.7459221800018,54493.32223704001 2022-10-01,23:13:25.000,274,11044622,-795,0,1664666004,13051.60764424,76.73887305000244,54493.308262800005 2022-10-01,23:13:26.000,274,11044596,-795,0,1664666005,13051.594171619996,76.75297131000116,54493.40608248 2022-10-01,23:13:27.000,274,11044644,-795,0,1664666006,13051.641325789991,76.7459221800018,54493.33621128 2022-10-01,23:13:28.000,274,11044616,-795,0,1664666007,13051.58743531,76.78821695999795,54493.28031432001 2022-10-01,23:13:29.000,274,11044589,-795,0,1664666008,13051.681743649991,76.79526609000459,54493.378134000006 2022-10-01,23:13:30.000,274,11044568,-795,0,1664666009,13051.661534719991,76.78821695999795,54493.3431984 2022-10-01,23:13:31.000,274,11044620,-795,0,1664666010,13051.634589479996,76.81641348000267,54493.259352960005 2022-10-01,23:13:32.000,274,11044594,-795,0,1664666011,13051.641325789991,76.8093643500033,54493.16153328001 2022-10-01,23:13:33.000,274,11044627,-795,0,1664666012,13051.701952579991,76.89395391000289,54493.2383916 2022-10-01,23:13:34.000,274,11044594,-795,0,1664666013,13051.681743649991,76.89395391000289,54493.23140448001 2022-10-01,23:13:35.000,274,11044591,-795,0,1664666014,13051.701952579991,76.90100304000225,54493.3431984 2022-10-01,23:13:36.000,274,11044636,-795,0,1664666015,13051.695216269996,76.90805217000161,54493.36415976 2022-10-01,23:13:37.000,274,11044607,-795,0,1664666016,13051.675007339996,76.90100304000225,54493.33621128 2022-10-01,23:13:38.000,274,11044536,-795,0,1664666017,13051.695216269996,76.9432978199984,54493.22441736 2022-10-01,23:13:39.000,274,11044588,-795,0,1664666018,13051.648062100001,76.98559260000184,54493.23140448001 2022-10-01,23:13:40.000,274,11044582,-795,0,1664666019,13051.621116859991,77.00673998999991,54493.08467496001 2022-10-01,23:13:41.000,274,11044606,-795,0,1664666020,13051.60764424,76.99969086000056,54493.11262344001 2022-10-01,23:13:42.000,274,11044609,-795,0,1664666021,13051.56722638,76.97854347000248,54493.07768784 2022-10-01,23:13:43.000,274,11044585,-795,0,1664666022,13051.573962689996,76.97854347000248,54493.04973936 2022-10-01,23:13:44.000,274,11044611,-795,0,1664666023,13051.58743531,76.98559260000184,54493.140571920005 2022-10-01,23:13:45.000,274,11044631,-795,0,1664666024,13051.52680852,77.00673998999991,54493.05672648 2022-10-01,23:13:46.000,274,11044593,-795,0,1664666025,13051.560490069991,76.98559260000184,54493.07768784 2022-10-01,23:13:47.000,274,11044559,-795,0,1664666026,13051.560490069991,76.96444521000376,54493.042752240006 2022-10-01,23:13:48.000,274,11044592,-795,0,1664666027,13051.54028113999,76.91510130000097,54493.00082952 2022-10-01,23:13:49.000,274,11044600,-795,0,1664666028,13051.49986327999,76.9573960800044,54492.96589392001 2022-10-01,23:13:50.000,274,11044604,-795,0,1664666029,13051.513335899996,76.90805217000161,54493.021790880004 2022-10-01,23:13:51.000,274,11044609,-795,0,1664666030,13051.48639066,76.95034694999777,54493.01480376001 2022-10-01,23:13:52.000,274,11044613,-795,0,1664666031,13051.52007220999,76.95034694999777,54493.03576512001 2022-10-01,23:13:53.000,274,11044584,-795,0,1664666032,13051.493126969996,76.98559260000184,54493.03576512001 2022-10-01,23:13:54.000,274,11044555,-795,0,1664666033,13051.513335899996,76.9432978199984,54493.06371360001 2022-10-01,23:13:55.000,274,11044582,-795,0,1664666034,13051.49986327999,76.9573960800044,54493.01480376001 2022-10-01,23:13:56.000,274,11044600,-795,0,1664666035,13051.493126969996,76.93624868999905,54493.05672648 2022-10-01,23:13:57.000,274,11044592,-795,0,1664666036,13051.472918039995,76.9432978199984,54492.98685528001 2022-10-01,23:13:58.000,274,11044591,-795,0,1664666037,13051.472918039995,76.9573960800044,54493.01480376001 2022-10-01,23:13:59.000,274,11044592,-795,0,1664666038,13051.52007220999,76.95034694999777,54493.028778 2022-10-01,23:14:00.000,274,11044564,-795,0,1664666039,13051.50659959,76.9573960800044,54493.11961056 2022-10-01,23:14:01.000,274,11044626,-795,0,1664666040,13051.48639066,76.9573960800044,54493.06371360001 2022-10-01,23:14:02.000,274,11044594,-795,0,1664666041,13051.52007220999,76.97854347000248,54493.11961056 2022-10-01,23:14:03.000,274,11044582,-795,0,1664666042,13051.472918039995,76.99969086000056,54493.00082952 2022-10-01,23:14:04.000,274,11044575,-795,0,1664666043,13051.45944541999,77.00673998999991,54493.028778 2022-10-01,23:14:05.000,274,11044579,-795,0,1664666044,13051.452709109995,76.97149434000312,54493.07768784 2022-10-01,23:14:06.000,274,11044621,-795,0,1664666045,13051.452709109995,76.92919955999969,54493.01480376001 2022-10-01,23:14:07.000,274,11044603,-795,0,1664666046,13051.452709109995,76.9573960800044,54493.042752240006 2022-10-01,23:14:08.000,274,11044594,-795,0,1664666047,13051.452709109995,76.96444521000376,54493.03576512001 2022-10-01,23:14:09.000,274,11044598,-795,0,1664666048,13051.513335899996,76.93624868999905,54493.11961056 2022-10-01,23:14:10.000,274,11044613,-795,0,1664666049,13051.513335899996,76.96444521000376,54493.11961056 2022-10-01,23:14:11.000,274,11044575,-795,0,1664666050,13051.513335899996,76.97149434000312,54493.091662080005 2022-10-01,23:14:12.000,274,11044598,-795,0,1664666051,13051.472918039995,77.02083824999863,54493.16153328001 2022-10-01,23:14:13.000,274,11044608,-795,0,1664666052,13051.47965434999,76.97149434000312,54493.10563632 2022-10-01,23:14:14.000,274,11044595,-795,0,1664666053,13051.4459728,77.01378911999927,54493.03576512001 2022-10-01,23:14:15.000,274,11044619,-795,0,1664666054,13051.43923648999,77.00673998999991,54493.08467496001 2022-10-01,23:14:16.000,274,11044582,-795,0,1664666055,13051.47965434999,77.00673998999991,54493.16153328001 2022-10-01,23:14:17.000,274,11044595,-795,0,1664666056,13051.42576387,77.01378911999927,54493.0986492 2022-10-01,23:14:18.000,274,11044588,-795,0,1664666057,13051.493126969996,77.03493651000463,54493.140571920005 2022-10-01,23:14:19.000,274,11044609,-795,0,1664666058,13051.40555494,77.02788737999799,54492.97986816 2022-10-01,23:14:20.000,274,11044584,-795,0,1664666059,13051.472918039995,77.02788737999799,54493.06371360001 2022-10-01,23:14:21.000,274,11044609,-795,0,1664666060,13051.452709109995,77.04903477000335,54493.04973936 2022-10-01,23:14:22.000,274,11044598,-795,0,1664666061,13051.46618173,77.04903477000335,54493.07070072 2022-10-01,23:14:23.000,274,11044599,-795,0,1664666062,13051.45944541999,77.04903477000335,54492.99384240001 2022-10-01,23:14:24.000,274,11044593,-795,0,1664666063,13051.48639066,77.06313303000206,54493.01480376001 2022-10-01,23:14:25.000,274,11044596,-795,0,1664666064,13051.52680852,77.04903477000335,54493.140571920005 2022-10-01,23:14:26.000,274,11044560,-795,0,1664666065,13051.54701745,77.02083824999863,54493.16153328001 2022-10-01,23:14:27.000,274,11044628,-795,0,1664666066,13051.493126969996,77.03493651000463,54493.021790880004 2022-10-01,23:14:28.000,274,11044641,-795,0,1664666067,13051.513335899996,77.03493651000463,54493.00082952 2022-10-01,23:14:29.000,274,11044582,-795,0,1664666068,13051.50659959,77.07723129000078,54492.97986816 2022-10-01,23:14:30.000,274,11044556,-795,0,1664666069,13051.580698999991,77.0560839000027,54493.13358480001 2022-10-01,23:14:31.000,274,11044564,-795,0,1664666070,13051.580698999991,77.02083824999863,54493.11961056 2022-10-01,23:14:32.000,274,11044590,-795,0,1664666071,13051.58743531,77.04198564000399,54493.16153328001 2022-10-01,23:14:33.000,274,11044585,-795,0,1664666072,13051.553753759996,77.01378911999927,54492.90300984 2022-10-01,23:14:34.000,274,11044582,-795,0,1664666073,13051.58743531,77.04903477000335,54493.12659768 2022-10-01,23:14:35.000,274,11044587,-795,0,1664666074,13051.56722638,77.03493651000463,54493.11961056 2022-10-01,23:14:36.000,274,11044624,-795,0,1664666075,13051.58743531,77.02788737999799,54493.11961056 2022-10-01,23:14:37.000,274,11044590,-795,0,1664666076,13051.580698999991,77.06313303000206,54492.99384240001 2022-10-01,23:14:38.000,274,11044586,-795,0,1664666077,13051.580698999991,77.0560839000027,54493.028778 2022-10-01,23:14:39.000,274,11044581,-795,0,1664666078,13051.654798409996,77.11952607000421,54493.18249464001 2022-10-01,23:14:40.000,274,11044613,-795,0,1664666079,13051.600907929991,77.12657520000357,54493.15454616001 2022-10-01,23:14:41.000,274,11044587,-795,0,1664666080,13051.641325789991,77.12657520000357,54493.15454616001 2022-10-01,23:14:42.000,274,11044540,-795,0,1664666081,13051.648062100001,77.11247694000485,54493.10563632 2022-10-01,23:14:43.000,274,11044574,-795,0,1664666082,13051.56722638,77.14067346000229,54492.97986816 2022-10-01,23:14:44.000,274,11044573,-795,0,1664666083,13051.54028113999,77.11247694000485,54492.972881040005 2022-10-01,23:14:45.000,274,11044590,-795,0,1664666084,13051.573962689996,77.11952607000421,54493.04973936 2022-10-01,23:14:46.000,274,11044585,-795,0,1664666085,13051.573962689996,77.16182085000037,54493.05672648 2022-10-01,23:14:47.000,274,11044578,-795,0,1664666086,13051.600907929991,77.16886997999973,54493.03576512001 2022-10-01,23:14:48.000,274,11044601,-795,0,1664666087,13051.594171619996,77.15477172000101,54493.03576512001 2022-10-01,23:14:49.000,274,11044630,-795,0,1664666088,13051.621116859991,77.21821389000252,54493.10563632 2022-10-01,23:14:50.000,274,11044586,-795,0,1664666089,13051.62785317,77.16886997999973,54493.042752240006 2022-10-01,23:14:51.000,274,11044576,-795,0,1664666090,13051.58743531,77.1900173699978,54493.042752240006 2022-10-01,23:14:52.000,274,11044595,-795,0,1664666091,13051.58743531,77.21821389000252,54493.042752240006 2022-10-01,23:14:53.000,274,11044595,-795,0,1664666092,13051.553753759996,77.21821389000252,54493.06371360001 2022-10-01,23:14:54.000,274,11044594,-795,0,1664666093,13051.47965434999,77.2041156300038,54493.01480376001 2022-10-01,23:14:55.000,274,11044604,-795,0,1664666094,13051.472918039995,77.17591910999909,54493.12659768 2022-10-01,23:14:56.000,274,11044573,-795,0,1664666095,13051.493126969996,77.24641040999995,54493.17550752 2022-10-01,23:14:57.000,274,11044597,-795,0,1664666096,13051.43923648999,77.28870519000338,54493.21743024 2022-10-01,23:14:58.000,274,11044609,-795,0,1664666097,13051.47965434999,77.28870519000338,54493.091662080005 2022-10-01,23:14:59.000,274,11044537,-795,0,1664666098,13051.493126969996,77.38034388000233,54493.19646888 2022-10-01,23:15:00.000,274,11044545,-795,0,1664666099,13051.52007220999,77.38739301000169,54493.210443120006 2022-10-01,23:15:01.000,274,11044600,-795,0,1664666100,13051.52007220999,77.36624562000361,54493.19646888 2022-10-01,23:15:02.000,274,11044616,-795,0,1664666101,13051.52680852,77.37329475000297,54493.19646888 2022-10-01,23:15:03.000,274,11044591,-795,0,1664666102,13051.493126969996,77.36624562000361,54493.140571920005 2022-10-01,23:15:04.000,274,11044612,-795,0,1664666103,13051.56722638,77.38739301000169,54493.19646888 2022-10-01,23:15:05.000,274,11044589,-795,0,1664666104,13051.62785317,77.4014912700004,54493.39210824 2022-10-01,23:15:06.000,274,11044558,-795,0,1664666105,13051.654798409996,77.42263865999848,54493.32223704001 2022-10-01,23:15:07.000,274,11044558,-795,0,1664666106,13051.661534719991,77.41558952999912,54493.32922416001 2022-10-01,23:15:08.000,274,11044620,-795,0,1664666107,13051.614380549996,77.4014912700004,54493.33621128 2022-10-01,23:15:09.000,274,11044576,-795,0,1664666108,13051.621116859991,77.42263865999848,54493.28730144 2022-10-01,23:15:10.000,274,11044629,-795,0,1664666109,13051.62785317,77.40854039999977,54493.38512112 2022-10-01,23:15:11.000,274,11044588,-795,0,1664666110,13051.641325789991,77.38034388000233,54493.4130696 2022-10-01,23:15:12.000,274,11044643,-795,0,1664666111,13051.594171619996,77.38739301000169,54493.4130696 2022-10-01,23:15:13.000,274,11044586,-795,0,1664666112,13051.54028113999,77.35919649000425,54493.36415976 2022-10-01,23:15:14.000,274,11044528,-795,0,1664666113,13051.580698999991,77.36624562000361,54493.39210824 2022-10-01,23:15:15.000,274,11044601,-795,0,1664666114,13051.54028113999,77.3380490999989,54493.33621128 2022-10-01,23:15:16.000,274,11044604,-795,0,1664666115,13051.50659959,77.3380490999989,54493.357172640004 2022-10-01,23:15:17.000,274,11044570,-795,0,1664666116,13051.47965434999,77.34509822999826,54493.28031432001 2022-10-01,23:15:18.000,274,11044587,-795,0,1664666117,13051.493126969996,77.35919649000425,54493.3431984 2022-10-01,23:15:19.000,274,11044598,-795,0,1664666118,13051.48639066,77.34509822999826,54493.378134000006 2022-10-01,23:15:20.000,274,11044558,-795,0,1664666119,13051.54701745,77.34509822999826,54493.50390216 2022-10-01,23:15:21.000,274,11044605,-795,0,1664666120,13051.50659959,77.34509822999826,54493.49691504001 2022-10-01,23:15:22.000,274,11044577,-795,0,1664666121,13051.47965434999,77.3380490999989,54493.4829408 2022-10-01,23:15:23.000,274,11044573,-795,0,1664666122,13051.432500179995,77.3028034500021,54493.42005672001 2022-10-01,23:15:24.000,274,11044557,-795,0,1664666123,13051.432500179995,77.3380490999989,54493.427043840005 2022-10-01,23:15:25.000,274,11044589,-795,0,1664666124,13051.39881862999,77.32395084000018,54493.44101808 2022-10-01,23:15:26.000,274,11044616,-795,0,1664666125,13051.42576387,77.32395084000018,54493.4829408 2022-10-01,23:15:27.000,274,11044629,-795,0,1664666126,13051.452709109995,77.34509822999826,54493.51787640001 2022-10-01,23:15:28.000,274,11044652,-795,0,1664666127,13051.36513708,77.3380490999989,54493.46197944 2022-10-01,23:15:29.000,274,11044580,-795,0,1664666128,13051.37860969999,77.3380490999989,54493.4829408 2022-10-01,23:15:30.000,274,11044554,-795,0,1664666129,13051.412291249995,77.38739301000169,54493.51088928 2022-10-01,23:15:31.000,274,11044633,-795,0,1664666130,13051.38534601,77.37329475000297,54493.51787640001 2022-10-01,23:15:32.000,274,11044617,-795,0,1664666131,13051.33819183999,77.39444214000105,54493.524863520004 2022-10-01,23:15:33.000,274,11044616,-795,0,1664666132,13051.351664459995,77.42263865999848,54493.46197944 2022-10-01,23:15:34.000,274,11044582,-795,0,1664666133,13051.230410879994,77.39444214000105,54493.32922416001 2022-10-01,23:15:35.000,274,11044625,-795,0,1664666134,13051.311246599995,77.40854039999977,54493.475953680005 2022-10-01,23:15:36.000,274,11044642,-795,0,1664666135,13051.331455529995,77.39444214000105,54493.545824880006 2022-10-01,23:15:37.000,274,11044601,-795,0,1664666136,13051.28430136,77.44378605000384,54493.53883776001 2022-10-01,23:15:38.000,274,11044551,-795,0,1664666137,13051.21693825999,77.41558952999912,54493.51787640001 2022-10-01,23:15:39.000,274,11044612,-795,0,1664666138,13051.169784089994,77.44378605000384,54493.44800520001 2022-10-01,23:15:40.000,274,11044602,-795,0,1664666139,13051.13610253999,77.4508351800032,54493.39210824 2022-10-01,23:15:41.000,274,11044605,-795,0,1664666140,13051.169784089994,77.48608082999999,54493.38512112 2022-10-01,23:15:42.000,274,11044622,-795,0,1664666141,13051.129366229994,77.49312995999935,54493.3431984 2022-10-01,23:15:43.000,274,11044591,-795,0,1664666142,13051.13610253999,77.50722821999807,54493.37114688001 2022-10-01,23:15:44.000,274,11044640,-795,0,1664666143,13051.11589360999,77.50722821999807,54493.29428856 2022-10-01,23:15:45.000,274,11044576,-795,0,1664666144,13051.163047779999,77.5495230000015,54493.357172640004 2022-10-01,23:15:46.000,274,11044585,-795,0,1664666145,13051.142838849999,77.57067038999958,54493.357172640004 2022-10-01,23:15:47.000,274,11044580,-795,0,1664666146,13051.13610253999,77.56362126000022,54493.33621128 2022-10-01,23:15:48.000,274,11044596,-795,0,1664666147,13051.075475749989,77.56362126000022,54493.22441736 2022-10-01,23:15:49.000,274,11044609,-795,0,1664666148,13051.055266819989,77.59886691000429,54493.21743024 2022-10-01,23:15:50.000,274,11044599,-795,0,1664666149,13051.088948369994,77.57771951999894,54493.21743024 2022-10-01,23:15:51.000,274,11044609,-795,0,1664666150,13051.095684679989,77.57771951999894,54493.24537872 2022-10-01,23:15:52.000,274,11044569,-795,0,1664666151,13051.062003129999,77.57067038999958,54493.25236584001 2022-10-01,23:15:53.000,274,11044617,-795,0,1664666152,13051.095684679989,77.52132648000406,54493.22441736 2022-10-01,23:15:54.000,274,11044590,-795,0,1664666153,13051.095684679989,77.49312995999935,54493.259352960005 2022-10-01,23:15:55.000,274,11044606,-795,0,1664666154,13051.028321579994,77.43673692000448,54493.189481760004 2022-10-01,23:15:56.000,274,11044602,-795,0,1664666155,13051.062003129999,77.38034388000233,54493.28730144 2022-10-01,23:15:57.000,274,11044638,-795,0,1664666156,13051.041794199999,77.33099996999954,54493.259352960005 2022-10-01,23:15:58.000,274,11044606,-795,0,1664666157,13051.035057889989,77.30985258000146,54493.210443120006 2022-10-01,23:15:59.000,274,11044589,-795,0,1664666158,13051.082212059999,77.28165606000402,54493.29428856 2022-10-01,23:16:00.000,274,11044608,-795,0,1664666159,13051.062003129999,77.21116476000316,54493.37114688001 2022-10-01,23:16:01.000,274,11044603,-795,0,1664666160,13051.021585269998,77.1900173699978,54493.39909536001 2022-10-01,23:16:02.000,274,11044536,-795,0,1664666161,13051.088948369994,77.17591910999909,54493.427043840005 2022-10-01,23:16:03.000,274,11044582,-795,0,1664666162,13051.021585269998,77.16886997999973,54493.28730144 2022-10-01,23:16:04.000,274,11044582,-795,0,1664666163,13051.001376339998,77.11247694000485,54493.32922416001 2022-10-01,23:16:05.000,274,11044607,-795,0,1664666164,13051.068739439994,77.09837867999886,54493.30127568001 2022-10-01,23:16:06.000,274,11044608,-795,0,1664666165,13051.048530509994,77.11247694000485,54493.43403096 2022-10-01,23:16:07.000,274,11044627,-795,0,1664666166,13051.028321579994,77.11247694000485,54493.33621128 2022-10-01,23:16:08.000,274,11044652,-715,0,1664666167,13051.041794199999,77.12657520000357,54493.378134000006 2022-10-01,23:16:09.000,274,11044580,-795,0,1664666168,13051.075475749989,77.17591910999909,54493.32223704001 2022-10-01,23:16:10.000,274,11044586,-795,0,1664666169,13051.068739439994,77.11952607000421,54493.39210824 2022-10-01,23:16:11.000,274,11044581,-795,0,1664666170,13051.021585269998,77.14067346000229,54493.23140448001 2022-10-01,23:16:12.000,274,11044659,-795,0,1664666171,13051.055266819989,77.13362433000293,54493.32223704001 2022-10-01,23:16:13.000,274,11044603,-795,0,1664666172,13051.055266819989,77.15477172000101,54493.25236584001 2022-10-01,23:16:14.000,274,11044619,-795,0,1664666173,13051.028321579994,77.15477172000101,54493.28031432001 2022-10-01,23:16:15.000,274,11044587,-795,0,1664666174,13051.062003129999,77.14772259000165,54493.33621128 2022-10-01,23:16:16.000,274,11044605,-795,0,1664666175,13051.082212059999,77.15477172000101,54493.427043840005 2022-10-01,23:16:17.000,274,11044587,-795,0,1664666176,13051.11589360999,77.15477172000101,54493.39210824 2022-10-01,23:16:18.000,274,11044603,-795,0,1664666177,13051.102420989999,77.1900173699978,54493.308262800005 2022-10-01,23:16:19.000,274,11044574,-795,0,1664666178,13051.068739439994,77.23231215000123,54493.29428856 2022-10-01,23:16:20.000,274,11044632,-795,0,1664666179,13051.041794199999,77.21116476000316,54493.2733272 2022-10-01,23:16:21.000,274,11044606,-795,0,1664666180,13051.102420989999,77.26050866999867,54493.26634008 2022-10-01,23:16:22.000,274,11044594,-795,0,1664666181,13051.11589360999,77.23231215000123,54493.3431984 2022-10-01,23:16:23.000,274,11044591,-795,0,1664666182,13051.102420989999,77.23231215000123,54493.2733272 2022-10-01,23:16:24.000,274,11044604,-795,0,1664666183,13051.102420989999,77.26050866999867,54493.24537872 2022-10-01,23:16:25.000,274,11044574,-795,0,1664666184,13051.122629919999,77.27460693000467,54493.308262800005 2022-10-01,23:16:26.000,274,11044615,-795,0,1664666185,13051.102420989999,77.28870519000338,54493.32223704001 2022-10-01,23:16:27.000,274,11044581,-795,0,1664666186,13051.109157299994,77.31690171000082,54493.21743024 2022-10-01,23:16:28.000,274,11044603,-795,0,1664666187,13051.048530509994,77.3028034500021,54493.189481760004 2022-10-01,23:16:29.000,274,11044599,-795,0,1664666188,13051.082212059999,77.32395084000018,54493.1685204 2022-10-01,23:16:30.000,274,11044607,-795,0,1664666189,13051.122629919999,77.30985258000146,54493.23140448001 2022-10-01,23:16:31.000,274,11044618,-795,0,1664666190,13051.095684679989,77.31690171000082,54493.20345600001 2022-10-01,23:16:32.000,274,11044612,-795,0,1664666191,13051.122629919999,77.24641040999995,54493.23140448001 2022-10-01,23:16:33.000,274,11044558,-795,0,1664666192,13051.102420989999,77.21821389000252,54493.19646888 2022-10-01,23:16:34.000,274,11044544,-795,0,1664666193,13051.149575159994,77.23231215000123,54493.29428856 2022-10-01,23:16:35.000,274,11044611,-795,0,1664666194,13051.075475749989,77.16182085000037,54493.042752240006 2022-10-01,23:16:36.000,274,11044594,-795,0,1664666195,13051.149575159994,77.14067346000229,54493.2383916 2022-10-01,23:16:37.000,274,11044652,-795,0,1664666196,13051.122629919999,77.13362433000293,54493.189481760004 2022-10-01,23:16:38.000,274,11044599,-795,0,1664666197,13051.142838849999,77.06313303000206,54493.28730144 2022-10-01,23:16:39.000,274,11044620,-795,0,1664666198,13051.19672932999,77.04903477000335,54493.37114688001 2022-10-01,23:16:40.000,274,11044591,-795,0,1664666199,13051.21693825999,76.97149434000312,54493.38512112 2022-10-01,23:16:41.000,274,11044632,-795,0,1664666200,13051.21693825999,77.00673998999991,54493.33621128 2022-10-01,23:16:42.000,274,11044582,-795,0,1664666201,13051.19672932999,76.92215043000033,54493.39210824 2022-10-01,23:16:43.000,274,11044629,-795,0,1664666202,13051.189993019994,76.92215043000033,54493.28730144 2022-10-01,23:16:44.000,274,11044570,-795,0,1664666203,13051.19672932999,76.88690478000353,54493.33621128 2022-10-01,23:16:45.000,274,11044651,-795,0,1664666204,13051.23714718999,76.86575738999818,54493.43403096 2022-10-01,23:16:46.000,274,11044616,-795,0,1664666205,13051.230410879994,76.83051174000138,54493.36415976 2022-10-01,23:16:47.000,274,11044643,-795,0,1664666206,13051.15631146999,76.82346261000203,54493.36415976 2022-10-01,23:16:48.000,274,11044637,-795,0,1664666207,13051.169784089994,76.79526609000459,54493.39210824 2022-10-01,23:16:49.000,274,11044598,-795,0,1664666208,13051.20346564,76.79526609000459,54493.35018552001 2022-10-01,23:16:50.000,274,11044638,-795,0,1664666209,13051.210201949994,76.77411869999924,54493.39909536001 2022-10-01,23:16:51.000,274,11044622,-795,0,1664666210,13051.169784089994,76.77411869999924,54493.33621128 2022-10-01,23:16:52.000,274,11044632,-795,0,1664666211,13051.23714718999,76.7459221800018,54493.357172640004 2022-10-01,23:16:53.000,274,11044625,-795,0,1664666212,13051.15631146999,76.78821695999795,54493.24537872 2022-10-01,23:16:54.000,274,11044608,-795,0,1664666213,13051.163047779999,76.7459221800018,54493.28031432001 2022-10-01,23:16:55.000,274,11044613,-795,0,1664666214,13051.23714718999,76.75297131000116,54493.32922416001 2022-10-01,23:16:56.000,274,11044623,-795,0,1664666215,13051.250619809995,76.75297131000116,54493.33621128 2022-10-01,23:16:57.000,274,11044653,-795,0,1664666216,13051.2438835,76.8093643500033,54493.378134000006 2022-10-01,23:16:58.000,274,11044583,-795,0,1664666217,13051.21693825999,76.76002044000052,54493.33621128 2022-10-01,23:16:59.000,274,11044636,-795,0,1664666218,13051.210201949994,76.76706956999988,54493.24537872 2022-10-01,23:17:00.000,274,11044624,-795,0,1664666219,13051.189993019994,76.7811678299986,54493.31524992 2022-10-01,23:17:01.000,274,11044668,-795,0,1664666220,13051.20346564,76.8093643500033,54493.33621128 2022-10-01,23:17:02.000,274,11044683,-795,0,1664666221,13051.26409243,76.85870825999882,54493.2733272 2022-10-01,23:17:03.000,274,11044627,-795,0,1664666222,13051.2438835,76.89395391000289,54493.28730144 2022-10-01,23:17:04.000,274,11044635,-795,0,1664666223,13051.27756504999,76.89395391000289,54493.28730144 2022-10-01,23:17:05.000,274,11044651,-795,0,1664666224,13051.31798290999,76.91510130000097,54493.32223704001 2022-10-01,23:17:06.000,274,11044590,-795,0,1664666225,13051.25735611999,76.9573960800044,54493.210443120006 2022-10-01,23:17:07.000,274,11044648,-795,0,1664666226,13051.25735611999,76.97149434000312,54493.18249464001 2022-10-01,23:17:08.000,274,11044621,-795,0,1664666227,13051.30451029,76.98559260000184,54493.24537872 2022-10-01,23:17:09.000,274,11044643,-795,0,1664666228,13051.29777397999,77.01378911999927,54493.14755904 2022-10-01,23:17:10.000,274,11044606,-795,0,1664666229,13051.29777397999,77.01378911999927,54493.18249464001 2022-10-01,23:17:11.000,274,11044622,-795,0,1664666230,13051.39881862999,77.03493651000463,54493.29428856 2022-10-01,23:17:12.000,274,11044644,-795,0,1664666231,13051.371873389995,77.03493651000463,54493.2383916 2022-10-01,23:17:13.000,274,11044614,-795,0,1664666232,13051.38534601,77.03493651000463,54493.2383916 2022-10-01,23:17:14.000,274,11044572,-795,0,1664666233,13051.452709109995,77.01378911999927,54493.31524992 2022-10-01,23:17:15.000,274,11044610,-795,0,1664666234,13051.40555494,76.99969086000056,54493.23140448001 2022-10-01,23:17:16.000,274,11044599,-795,0,1664666235,13051.432500179995,76.99969086000056,54493.22441736 2022-10-01,23:17:17.000,274,11044643,-795,0,1664666236,13051.34492815,77.00673998999991,54493.05672648 2022-10-01,23:17:18.000,274,11044618,-795,0,1664666237,13051.43923648999,76.97854347000248,54493.17550752 2022-10-01,23:17:19.000,274,11044596,-795,0,1664666238,13051.50659959,76.98559260000184,54493.189481760004 2022-10-01,23:17:20.000,274,11044628,-795,0,1664666239,13051.47965434999,76.93624868999905,54493.28730144 2022-10-01,23:17:21.000,274,11044564,-795,0,1664666240,13051.41902755999,76.96444521000376,54493.189481760004 2022-10-01,23:17:22.000,274,11044603,-795,0,1664666241,13051.493126969996,76.96444521000376,54493.23140448001 2022-10-01,23:17:23.000,274,11044585,-795,0,1664666242,13051.432500179995,76.98559260000184,54493.140571920005 2022-10-01,23:17:24.000,274,11044571,-795,0,1664666243,13051.472918039995,77.01378911999927,54493.24537872 2022-10-01,23:17:25.000,274,11044565,-795,0,1664666244,13051.493126969996,77.04198564000399,54493.25236584001 2022-10-01,23:17:26.000,274,11044622,-795,0,1664666245,13051.54701745,77.07723129000078,54493.32922416001 2022-10-01,23:17:27.000,274,11044611,-795,0,1664666246,13051.50659959,77.11247694000485,54493.28031432001 2022-10-01,23:17:28.000,274,11044601,-795,0,1664666247,13051.580698999991,77.11952607000421,54493.28031432001 2022-10-01,23:17:29.000,274,11044593,-795,0,1664666248,13051.594171619996,77.2041156300038,54493.37114688001 2022-10-01,23:17:30.000,274,11044638,-795,0,1664666249,13051.60764424,77.16886997999973,54493.33621128 2022-10-01,23:17:31.000,274,11044584,-795,0,1664666250,13051.60764424,77.25345953999931,54493.31524992 2022-10-01,23:17:32.000,274,11044599,-795,0,1664666251,13051.594171619996,77.3028034500021,54493.32223704001 2022-10-01,23:17:33.000,274,11044638,-795,0,1664666252,13051.634589479996,77.3380490999989,54493.210443120006 2022-10-01,23:17:34.000,274,11044611,-795,0,1664666253,13051.621116859991,77.32395084000018,54493.22441736 2022-10-01,23:17:35.000,274,11044615,-795,0,1664666254,13051.668271030001,77.38034388000233,54493.3431984 2022-10-01,23:17:36.000,274,11044587,-795,0,1664666255,13051.668271030001,77.38739301000169,54493.23140448001 2022-10-01,23:17:37.000,274,11044646,-795,0,1664666256,13051.681743649991,77.40854039999977,54493.2733272 2022-10-01,23:17:38.000,274,11044638,-795,0,1664666257,13051.675007339996,77.42263865999848,54493.2733272 2022-10-01,23:17:39.000,274,11044635,-795,0,1664666258,13051.708688890001,77.48608082999999,54493.3431984 2022-10-01,23:17:40.000,274,11044639,-795,0,1664666259,13051.722161509992,77.48608082999999,54493.28730144 2022-10-01,23:17:41.000,274,11044616,-795,0,1664666260,13051.688479960001,77.46493344000191,54493.2733272 2022-10-01,23:17:42.000,274,11044620,-795,0,1664666261,13051.735634129996,77.50017908999871,54493.37114688001 2022-10-01,23:17:43.000,274,11044615,-795,0,1664666262,13051.661534719991,77.54247387000214,54493.29428856 2022-10-01,23:17:44.000,274,11044640,-795,0,1664666263,13051.695216269996,77.47903170000063,54493.30127568001 2022-10-01,23:17:45.000,274,11044608,-795,0,1664666264,13051.782788299992,77.5495230000015,54493.39210824 2022-10-01,23:17:46.000,274,11044579,-795,0,1664666265,13051.742370439992,77.52132648000406,54493.36415976 2022-10-01,23:17:47.000,274,11044618,-795,0,1664666266,13051.708688890001,77.57771951999894,54493.28031432001 2022-10-01,23:17:48.000,274,11044607,-795,0,1664666267,13051.675007339996,77.57771951999894,54493.24537872 2022-10-01,23:17:49.000,274,11044657,-795,0,1664666268,13051.688479960001,77.59181777999765,54493.140571920005 2022-10-01,23:17:50.000,274,11044647,-795,0,1664666269,13051.708688890001,77.60591604000365,54493.259352960005 2022-10-01,23:17:51.000,274,11044642,-795,0,1664666270,13051.661534719991,77.64116169000044,54493.24537872 2022-10-01,23:17:52.000,274,11044632,-795,0,1664666271,13051.681743649991,77.70460386000195,54493.26634008 2022-10-01,23:17:53.000,274,11044616,-795,0,1664666272,13051.62785317,77.71870212000067,54493.21743024 2022-10-01,23:17:54.000,274,11044538,-795,0,1664666273,13051.675007339996,77.72575125000003,54493.2733272 2022-10-01,23:17:55.000,274,11044647,-795,0,1664666274,13051.654798409996,77.78919342000154,54493.24537872 2022-10-01,23:17:56.000,274,11044620,-795,0,1664666275,13051.654798409996,77.77509516000282,54493.25236584001 2022-10-01,23:17:57.000,274,11044586,-795,0,1664666276,13051.648062100001,77.78919342000154,54493.19646888 2022-10-01,23:17:58.000,274,11044598,-795,0,1664666277,13051.641325789991,77.7962425500009,54493.15454616001 2022-10-01,23:17:59.000,274,11044601,-795,0,1664666278,13051.668271030001,77.78214429000218,54493.20345600001 2022-10-01,23:18:00.000,274,11044631,-795,0,1664666279,13051.654798409996,77.8314881999977,54493.30127568001 2022-10-01,23:18:01.000,274,11044549,-795,0,1664666280,13051.681743649991,77.82443906999833,54493.28031432001 2022-10-01,23:18:02.000,274,11044553,-795,0,1664666281,13051.688479960001,77.82443906999833,54493.33621128 2022-10-01,23:18:03.000,274,11044620,-795,0,1664666282,13051.62785317,77.82443906999833,54493.2383916 2022-10-01,23:18:04.000,274,11044561,-795,0,1664666283,13051.648062100001,77.8314881999977,54493.308262800005 2022-10-01,23:18:05.000,274,11044614,-795,0,1664666284,13051.688479960001,77.80329168000026,54493.33621128 2022-10-01,23:18:06.000,274,11044649,-795,0,1664666285,13051.715425199996,77.78214429000218,54493.35018552001 2022-10-01,23:18:07.000,274,11044617,-795,0,1664666286,13051.695216269996,77.78214429000218,54493.3431984 2022-10-01,23:18:08.000,274,11044643,-795,0,1664666287,13051.695216269996,77.73984950999875,54493.38512112 2022-10-01,23:18:09.000,274,11044632,-795,0,1664666288,13051.728897820001,77.75394777000474,54493.42005672001 2022-10-01,23:18:10.000,274,11044591,-795,0,1664666289,13051.634589479996,77.73280037999939,54493.32922416001 2022-10-01,23:18:11.000,274,11044599,-795,0,1664666290,13051.62785317,77.76804603000346,54493.36415976 2022-10-01,23:18:12.000,274,11044619,-795,0,1664666291,13051.621116859991,77.73280037999939,54493.39210824 2022-10-01,23:18:13.000,274,11044626,-795,0,1664666292,13051.60764424,77.73984950999875,54493.31524992 2022-10-01,23:18:14.000,274,11044638,-795,0,1664666293,13051.594171619996,77.77509516000282,54493.36415976 2022-10-01,23:18:15.000,274,11044635,-795,0,1664666294,13051.60764424,77.77509516000282,54493.37114688001 2022-10-01,23:18:16.000,274,11044654,-795,0,1664666295,13051.62785317,77.78214429000218,54493.39909536001 2022-10-01,23:18:17.000,274,11044601,-795,0,1664666296,13051.600907929991,77.77509516000282,54493.378134000006 2022-10-01,23:18:18.000,274,11044635,-795,0,1664666297,13051.54028113999,77.78919342000154,54493.357172640004 2022-10-01,23:18:19.000,274,11044573,-795,0,1664666298,13051.54701745,77.80329168000026,54493.35018552001 2022-10-01,23:18:20.000,274,11044592,-795,0,1664666299,13051.54701745,77.78919342000154,54493.39909536001 2022-10-01,23:18:21.000,274,11044630,-795,0,1664666300,13051.52680852,77.82443906999833,54493.39210824 2022-10-01,23:18:22.000,274,11044679,-795,0,1664666301,13051.52007220999,77.7962425500009,54493.36415976 2022-10-01,23:18:23.000,274,11044639,-795,0,1664666302,13051.49986327999,77.7962425500009,54493.37114688001 2022-10-01,23:18:24.000,274,11044656,-795,0,1664666303,13051.46618173,77.85263559000305,54493.3431984 2022-10-01,23:18:25.000,274,11044654,-795,0,1664666304,13051.533544829996,77.88788123999984,54493.427043840005 2022-10-01,23:18:26.000,274,11044595,-795,0,1664666305,13051.54028113999,77.8949303699992,54493.49691504001 2022-10-01,23:18:27.000,274,11044610,-795,0,1664666306,13051.513335899996,77.90902862999792,54493.37114688001 2022-10-01,23:18:28.000,274,11044557,-795,0,1664666307,13051.452709109995,77.90902862999792,54493.28031432001 2022-10-01,23:18:29.000,274,11044600,-795,0,1664666308,13051.452709109995,77.93722515000263,54493.2733272 2022-10-01,23:18:30.000,274,11044618,-795,0,1664666309,13051.46618173,77.90902862999792,54493.28730144 2022-10-01,23:18:31.000,274,11044603,-795,0,1664666310,13051.49986327999,77.93722515000263,54493.42005672001 2022-10-01,23:18:32.000,274,11044631,-795,0,1664666311,13051.42576387,77.93722515000263,54493.39210824 2022-10-01,23:18:33.000,274,11044643,-795,0,1664666312,13051.48639066,77.95132341000135,54493.38512112 2022-10-01,23:18:34.000,274,11044577,-795,0,1664666313,13051.48639066,77.95837254000071,54493.40608248 2022-10-01,23:18:35.000,274,11044610,-795,0,1664666314,13051.513335899996,78.0077164500035,54493.29428856 2022-10-01,23:18:36.000,274,11044643,-795,0,1664666315,13051.46618173,78.02181471000222,54493.31524992 2022-10-01,23:18:37.000,274,11044607,-795,0,1664666316,13051.36513708,78.07820775000437,54493.2383916 2022-10-01,23:18:38.000,274,11044622,-795,0,1664666317,13051.39881862999,78.02886384000158,54493.17550752 2022-10-01,23:18:39.000,274,11044610,-795,0,1664666318,13051.432500179995,78.0429621000003,54493.24537872 2022-10-01,23:18:40.000,274,11044627,-795,0,1664666319,13051.48639066,78.05001122999965,54493.32223704001 2022-10-01,23:18:41.000,274,11044646,-795,0,1664666320,13051.432500179995,78.0429621000003,54493.37114688001 2022-10-01,23:18:42.000,274,11044587,-795,0,1664666321,13051.493126969996,78.02886384000158,54493.31524992 2022-10-01,23:18:43.000,274,11044679,-795,0,1664666322,13051.43923648999,78.00066732000414,54493.17550752 2022-10-01,23:18:44.000,274,11044618,-795,0,1664666323,13051.42576387,77.98656905999815,54493.19646888 2022-10-01,23:18:45.000,274,11044691,-795,0,1664666324,13051.49986327999,77.92312689000391,54493.26634008 2022-10-01,23:18:46.000,274,11044627,-795,0,1664666325,13051.45944541999,77.90902862999792,54493.36415976 2022-10-01,23:18:47.000,274,11044626,-795,0,1664666326,13051.49986327999,77.91607776000455,54493.32223704001 2022-10-01,23:18:48.000,274,11044629,-795,0,1664666327,13051.493126969996,77.90197949999856,54493.28031432001 2022-10-01,23:18:49.000,274,11044600,-795,0,1664666328,13051.513335899996,77.85263559000305,54493.25236584001 2022-10-01,23:18:50.000,274,11044640,-795,0,1664666329,13051.513335899996,77.7962425500009,54493.30127568001 2022-10-01,23:18:51.000,274,11044594,-795,0,1664666330,13051.50659959,77.7962425500009,54493.24537872 2022-10-01,23:18:52.000,274,11044637,-795,0,1664666331,13051.52680852,77.74689863999811,54493.308262800005 2022-10-01,23:18:53.000,274,11044643,-795,0,1664666332,13051.49986327999,77.7609969000041,54493.22441736 2022-10-01,23:18:54.000,274,11044629,-795,0,1664666333,13051.49986327999,77.69050560000323,54493.2383916 2022-10-01,23:18:55.000,274,11044621,-795,0,1664666334,13051.48639066,77.6482108199998,54493.35018552001 2022-10-01,23:18:56.000,274,11044613,-795,0,1664666335,13051.533544829996,77.64116169000044,54493.37114688001 2022-10-01,23:18:57.000,274,11044622,-795,0,1664666336,13051.48639066,77.62706343000173,54493.38512112 2022-10-01,23:18:58.000,274,11044572,-795,0,1664666337,13051.46618173,77.59181777999765,54493.2383916 2022-10-01,23:18:59.000,274,11044565,-795,0,1664666338,13051.452709109995,77.60591604000365,54493.259352960005 2022-10-01,23:19:00.000,274,11044668,-795,0,1664666339,13051.452709109995,77.59886691000429,54493.30127568001 2022-10-01,23:19:01.000,274,11044597,-795,0,1664666340,13051.432500179995,77.59886691000429,54493.3431984 2022-10-01,23:19:02.000,274,11044592,-795,0,1664666341,13051.47965434999,77.59181777999765,54493.308262800005 2022-10-01,23:19:03.000,274,11044645,-795,0,1664666342,13051.4459728,77.67640734000452,54493.32223704001 2022-10-01,23:19:04.000,274,11044649,-795,0,1664666343,13051.37860969999,77.62706343000173,54493.26634008 2022-10-01,23:19:05.000,274,11044638,-795,0,1664666344,13051.412291249995,77.64116169000044,54493.308262800005 2022-10-01,23:19:06.000,274,11044625,-795,0,1664666345,13051.42576387,77.67640734000452,54493.31524992 2022-10-01,23:19:07.000,274,11044640,-795,0,1664666346,13051.42576387,77.71870212000067,54493.357172640004 2022-10-01,23:19:08.000,274,11044636,-795,0,1664666347,13051.371873389995,77.68345647000388,54493.0986492 2022-10-01,23:19:09.000,274,11044647,-795,0,1664666348,13051.392082319995,77.69050560000323,54493.091662080005 2022-10-01,23:19:10.000,274,11044617,-795,0,1664666349,13051.40555494,77.72575125000003,54493.18249464001 2022-10-01,23:19:11.000,274,11044624,-795,0,1664666350,13051.432500179995,77.74689863999811,54493.26634008 2022-10-01,23:19:12.000,274,11044641,-795,0,1664666351,13051.45944541999,77.73280037999939,54493.21743024 2022-10-01,23:19:13.000,274,11044624,-795,0,1664666352,13051.452709109995,77.7609969000041,54493.15454616001 2022-10-01,23:19:14.000,274,11044551,-795,0,1664666353,13051.52680852,77.7609969000041,54493.24537872 2022-10-01,23:19:15.000,274,11044636,-795,0,1664666354,13051.52007220999,77.81034080999962,54493.189481760004 2022-10-01,23:19:16.000,274,11044683,-795,0,1664666355,13051.493126969996,77.77509516000282,54493.20345600001 2022-10-01,23:19:17.000,274,11044633,-795,0,1664666356,13051.54028113999,77.73280037999939,54493.140571920005 2022-10-01,23:19:18.000,274,11044626,-795,0,1664666357,13051.600907929991,77.71870212000067,54493.21743024 2022-10-01,23:19:19.000,274,11044627,-795,0,1664666358,13051.56722638,77.64116169000044,54493.24537872 2022-10-01,23:19:20.000,274,11044604,-795,0,1664666359,13051.60764424,77.63411256000109,54493.30127568001 2022-10-01,23:19:21.000,274,11044659,-795,0,1664666360,13051.634589479996,77.65525994999916,54493.31524992 2022-10-01,23:19:22.000,274,11044593,-795,0,1664666361,13051.62785317,77.59181777999765,54493.2733272 2022-10-01,23:19:23.000,274,11044605,-795,0,1664666362,13051.600907929991,77.5847686499983,54493.2383916 2022-10-01,23:19:24.000,274,11044646,-795,0,1664666363,13051.52680852,77.59181777999765,54493.21743024 2022-10-01,23:19:25.000,274,11044597,-795,0,1664666364,13051.580698999991,77.5847686499983,54493.17550752 2022-10-01,23:19:26.000,274,11044678,-795,0,1664666365,13051.62785317,77.5495230000015,54493.28730144 2022-10-01,23:19:27.000,274,11044613,-795,0,1664666366,13051.641325789991,77.54247387000214,54493.32922416001 2022-10-01,23:19:28.000,274,11044639,-795,0,1664666367,13051.648062100001,77.53542474000278,54493.38512112 2022-10-01,23:19:29.000,274,11044628,-795,0,1664666368,13051.648062100001,77.5847686499983,54493.30127568001 2022-10-01,23:19:30.000,274,11044608,-795,0,1664666369,13051.668271030001,77.5142773500047,54493.378134000006 2022-10-01,23:19:31.000,274,11044635,-795,0,1664666370,13051.648062100001,77.52837561000342,54493.31524992 2022-10-01,23:19:32.000,274,11044631,-795,0,1664666371,13051.668271030001,77.53542474000278,54493.308262800005 2022-10-01,23:19:33.000,274,11044645,-795,0,1664666372,13051.614380549996,77.56362126000022,54493.2383916 2022-10-01,23:19:34.000,274,11044616,-795,0,1664666373,13051.648062100001,77.5847686499983,54493.259352960005 2022-10-01,23:19:35.000,274,11044613,-795,0,1664666374,13051.668271030001,77.61296517000301,54493.37114688001 2022-10-01,23:19:36.000,274,11044572,-795,0,1664666375,13051.715425199996,77.61296517000301,54493.39909536001 2022-10-01,23:19:37.000,274,11044642,-795,0,1664666376,13051.695216269996,77.62001430000237,54493.357172640004 2022-10-01,23:19:38.000,274,11044662,-795,0,1664666377,13051.681743649991,77.66935820999788,54493.33621128 2022-10-01,23:19:39.000,274,11044635,-795,0,1664666378,13051.621116859991,77.64116169000044,54493.259352960005 2022-10-01,23:19:40.000,274,11044656,-795,0,1664666379,13051.715425199996,77.65525994999916,54493.32223704001 2022-10-01,23:19:41.000,274,11044666,-795,0,1664666380,13051.675007339996,77.64116169000044,54493.31524992 2022-10-01,23:19:42.000,274,11044651,-795,0,1664666381,13051.688479960001,77.62706343000173,54493.37114688001 2022-10-01,23:19:43.000,274,11044594,-795,0,1664666382,13051.661534719991,77.65525994999916,54493.30127568001 2022-10-01,23:19:44.000,274,11044676,-795,0,1664666383,13051.695216269996,77.64116169000044,54493.308262800005 2022-10-01,23:19:45.000,274,11044557,-795,0,1664666384,13051.735634129996,77.6482108199998,54493.31524992 2022-10-01,23:19:46.000,274,11044636,-795,0,1664666385,13051.681743649991,77.64116169000044,54493.26634008 2022-10-01,23:19:47.000,274,11044677,-795,0,1664666386,13051.708688890001,77.66230907999852,54493.308262800005 2022-10-01,23:19:48.000,274,11044626,-795,0,1664666387,13051.641325789991,77.61296517000301,54493.23140448001 2022-10-01,23:19:49.000,274,11044621,-795,0,1664666388,13051.648062100001,77.62001430000237,54493.140571920005 2022-10-01,23:19:50.000,274,11044615,-795,0,1664666389,13051.62785317,77.61296517000301,54493.15454616001 2022-10-01,23:19:51.000,274,11044621,-795,0,1664666390,13051.634589479996,77.63411256000109,54493.24537872 2022-10-01,23:19:52.000,274,11044618,-795,0,1664666391,13051.621116859991,77.59181777999765,54493.20345600001 2022-10-01,23:19:53.000,274,11044564,-795,0,1664666392,13051.60764424,77.62001430000237,54493.15454616001 2022-10-01,23:19:54.000,274,11044560,-795,0,1664666393,13051.594171619996,77.59181777999765,54493.22441736 2022-10-01,23:19:55.000,274,11044597,-795,0,1664666394,13051.54701745,77.6482108199998,54493.140571920005 2022-10-01,23:19:56.000,274,11044591,-795,0,1664666395,13051.54701745,77.6482108199998,54493.12659768 2022-10-01,23:19:57.000,274,11044611,-795,0,1664666396,13051.573962689996,77.66935820999788,54493.05672648 2022-10-01,23:19:58.000,274,11044607,-795,0,1664666397,13051.594171619996,77.64116169000044,54493.042752240006 2022-10-01,23:19:59.000,274,11044621,-795,0,1664666398,13051.60764424,77.6482108199998,54493.11262344001 2022-10-01,23:20:00.000,274,11044575,-795,0,1664666399,13051.614380549996,77.62001430000237,54493.12659768 2022-10-01,23:20:01.000,274,11044631,-795,0,1664666400,13051.600907929991,77.6482108199998,54493.11961056 2022-10-01,23:20:02.000,274,11044607,-795,0,1664666401,13051.614380549996,77.61296517000301,54493.0986492 2022-10-01,23:20:03.000,274,11044633,-795,0,1664666402,13051.594171619996,77.66230907999852,54493.021790880004 2022-10-01,23:20:04.000,274,11044642,-795,0,1664666403,13051.60764424,77.67640734000452,54493.06371360001 2022-10-01,23:20:05.000,274,11044624,-795,0,1664666404,13051.661534719991,77.66230907999852,54493.042752240006 2022-10-01,23:20:06.000,274,11044628,-795,0,1664666405,13051.668271030001,77.70460386000195,54493.03576512001 2022-10-01,23:20:07.000,274,11044627,-795,0,1664666406,13051.668271030001,77.68345647000388,54493.028778 2022-10-01,23:20:08.000,274,11044595,-795,0,1664666407,13051.648062100001,77.70460386000195,54493.06371360001 2022-10-01,23:20:09.000,274,11044622,-795,0,1664666408,13051.681743649991,77.70460386000195,54493.23140448001 2022-10-01,23:20:10.000,274,11044552,-795,0,1664666409,13051.762579369992,77.71870212000067,54493.1685204 2022-10-01,23:20:11.000,274,11044614,-795,0,1664666410,13051.749106750001,77.73984950999875,54493.210443120006 2022-10-01,23:20:12.000,274,11044613,-795,0,1664666411,13051.695216269996,77.72575125000003,54493.18249464001 2022-10-01,23:20:13.000,274,11044641,-795,0,1664666412,13051.681743649991,77.7609969000041,54493.091662080005 2022-10-01,23:20:14.000,274,11044596,-795,0,1664666413,13051.648062100001,77.70460386000195,54493.07070072 2022-10-01,23:20:15.000,274,11044652,-795,0,1664666414,13051.695216269996,77.70460386000195,54493.21743024 2022-10-01,23:20:16.000,274,11044639,-795,0,1664666415,13051.688479960001,77.69050560000323,54493.28031432001 2022-10-01,23:20:17.000,274,11044670,-795,0,1664666416,13051.661534719991,77.68345647000388,54493.259352960005 2022-10-01,23:20:18.000,274,11044618,-795,0,1664666417,13051.60764424,77.66230907999852,54493.17550752 2022-10-01,23:20:19.000,274,11044636,-795,0,1664666418,13051.60764424,77.71165299000131,54493.189481760004 2022-10-01,23:20:20.000,274,11044628,-795,0,1664666419,13051.614380549996,77.69050560000323,54493.16153328001 2022-10-01,23:20:21.000,274,11044621,-795,0,1664666420,13051.62785317,77.66935820999788,54493.15454616001 2022-10-01,23:20:22.000,274,11044626,-795,0,1664666421,13051.600907929991,77.67640734000452,54493.140571920005 2022-10-01,23:20:23.000,274,11044632,-795,0,1664666422,13051.54701745,77.69050560000323,54493.0986492 2022-10-01,23:20:24.000,274,11044627,-795,0,1664666423,13051.573962689996,77.67640734000452,54493.0986492 2022-10-01,23:20:25.000,274,11044571,-795,0,1664666424,13051.580698999991,77.71165299000131,54493.1685204 2022-10-01,23:20:26.000,274,11044581,-795,0,1664666425,13051.580698999991,77.74689863999811,54493.20345600001 2022-10-01,23:20:27.000,274,11044651,-795,0,1664666426,13051.600907929991,77.75394777000474,54493.140571920005 2022-10-01,23:20:28.000,274,11044624,-795,0,1664666427,13051.621116859991,77.75394777000474,54493.14755904 2022-10-01,23:20:29.000,274,11044647,-795,0,1664666428,13051.654798409996,77.81034080999962,54493.15454616001 2022-10-01,23:20:30.000,274,11044642,-795,0,1664666429,13051.634589479996,77.78214429000218,54493.05672648 2022-10-01,23:20:31.000,274,11044665,-795,0,1664666430,13051.621116859991,77.78919342000154,54493.0986492 2022-10-01,23:20:32.000,274,11044632,-795,0,1664666431,13051.614380549996,77.78214429000218,54493.07768784 2022-10-01,23:20:33.000,274,11044643,-635,0,1664666432,13051.62785317,77.78214429000218,54493.11262344001 2022-10-01,23:20:34.000,274,11044569,-795,0,1664666433,13051.668271030001,77.7609969000041,54493.16153328001 2022-10-01,23:20:35.000,274,11044596,-795,0,1664666434,13051.654798409996,77.7609969000041,54493.14755904 2022-10-01,23:20:36.000,274,11044623,-795,0,1664666435,13051.648062100001,77.76804603000346,54493.12659768 2022-10-01,23:20:37.000,274,11044611,-795,0,1664666436,13051.681743649991,77.74689863999811,54493.10563632 2022-10-01,23:20:38.000,274,11044628,-795,0,1664666437,13051.675007339996,77.71870212000067,54493.10563632 2022-10-01,23:20:39.000,274,11044575,-795,0,1664666438,13051.681743649991,77.76804603000346,54493.0986492 2022-10-01,23:20:40.000,274,11044634,-795,0,1664666439,13051.695216269996,77.67640734000452,54493.11262344001 2022-10-01,23:20:41.000,274,11044676,-795,0,1664666440,13051.755843059997,77.67640734000452,54493.22441736 2022-10-01,23:20:42.000,274,11044614,-795,0,1664666441,13051.776051989997,77.6975547300026,54493.2733272 2022-10-01,23:20:43.000,274,11044654,-795,0,1664666442,13051.728897820001,77.69050560000323,54493.140571920005 2022-10-01,23:20:44.000,274,11044584,-795,0,1664666443,13051.681743649991,77.71165299000131,54493.15454616001 2022-10-01,23:20:45.000,274,11044674,-795,0,1664666444,13051.742370439992,77.6975547300026,54493.1685204 2022-10-01,23:20:46.000,274,11044637,-795,0,1664666445,13051.742370439992,77.73280037999939,54493.19646888 2022-10-01,23:20:47.000,274,11044624,-795,0,1664666446,13051.728897820001,77.70460386000195,54493.10563632 2022-10-01,23:20:48.000,274,11044629,-795,0,1664666447,13051.762579369992,77.72575125000003,54493.189481760004 2022-10-01,23:20:49.000,274,11044625,-795,0,1664666448,13051.762579369992,77.76804603000346,54493.25236584001 2022-10-01,23:20:50.000,274,11044607,-795,0,1664666449,13051.809733540002,77.7609969000041,54493.20345600001 2022-10-01,23:20:51.000,274,11044619,-795,0,1664666450,13051.816469849997,77.7962425500009,54493.15454616001 2022-10-01,23:20:52.000,274,11044598,-795,0,1664666451,13051.836678779997,77.76804603000346,54493.19646888 2022-10-01,23:20:53.000,274,11044625,-795,0,1664666452,13051.823206159992,77.81034080999962,54493.05672648 2022-10-01,23:20:54.000,274,11044584,-795,0,1664666453,13051.836678779997,77.82443906999833,54493.04973936 2022-10-01,23:20:55.000,274,11044602,-795,0,1664666454,13051.877096639997,77.8314881999977,54493.20345600001 2022-10-01,23:20:56.000,274,11044654,-795,0,1664666455,13051.863624019992,77.80329168000026,54493.091662080005 2022-10-01,23:20:57.000,274,11044627,-795,0,1664666456,13051.937723429997,77.81034080999962,54493.1685204 2022-10-01,23:20:58.000,274,11044638,-795,0,1664666457,13051.930987120002,77.81738993999898,54493.091662080005 2022-10-01,23:20:59.000,274,11044652,-795,0,1664666458,13051.937723429997,77.83853733000433,54493.1685204 2022-10-01,23:21:00.000,274,11044603,-795,0,1664666459,13051.910778190002,77.87378298000112,54493.140571920005 2022-10-01,23:21:01.000,274,11044617,-795,0,1664666460,13052.005086529993,77.83853733000433,54493.189481760004 2022-10-01,23:21:02.000,274,11044624,-795,0,1664666461,13052.025295459993,77.82443906999833,54493.16153328001 2022-10-01,23:21:03.000,274,11044640,-795,0,1664666462,13052.011822840002,77.80329168000026,54493.14755904 2022-10-01,23:21:04.000,274,11044628,-795,0,1664666463,13052.065713319993,77.85263559000305,54493.20345600001 2022-10-01,23:21:05.000,274,11044618,-795,0,1664666464,13052.085922249993,77.8314881999977,54493.2733272 2022-10-01,23:21:06.000,274,11044589,-795,0,1664666465,13052.106131179993,77.81738993999898,54493.32922416001 2022-10-01,23:21:07.000,274,11044614,-795,0,1664666466,13052.112867489988,77.84558646000369,54493.259352960005 2022-10-01,23:21:08.000,274,11044619,-795,0,1664666467,13052.038768079998,77.7962425500009,54493.17550752 2022-10-01,23:21:09.000,274,11044636,-795,0,1664666468,13051.998350219998,77.83853733000433,54493.03576512001 2022-10-01,23:21:10.000,274,11044606,-795,0,1664666469,13052.005086529993,77.80329168000026,54493.18249464001 2022-10-01,23:21:11.000,274,11044616,-795,0,1664666470,13052.052240700003,77.77509516000282,54493.2383916 2022-10-01,23:21:12.000,274,11044611,-795,0,1664666471,13051.991613910002,77.77509516000282,54493.21743024 2022-10-01,23:21:13.000,274,11044575,-795,0,1664666472,13052.005086529993,77.7609969000041,54493.16153328001 2022-10-01,23:21:14.000,274,11044584,-795,0,1664666473,13052.052240700003,77.78214429000218,54493.2383916 2022-10-01,23:21:15.000,274,11044665,-795,0,1664666474,13052.032031770003,77.77509516000282,54493.140571920005 2022-10-01,23:21:16.000,274,11044583,-795,0,1664666475,13052.038768079998,77.7609969000041,54493.24537872 2022-10-01,23:21:17.000,274,11044629,-795,0,1664666476,13052.052240700003,77.71870212000067,54493.140571920005 2022-10-01,23:21:18.000,274,11044628,-795,0,1664666477,13052.011822840002,77.73984950999875,54493.10563632 2022-10-01,23:21:19.000,274,11044653,-795,0,1664666478,13052.065713319993,77.7609969000041,54493.17550752 2022-10-01,23:21:20.000,274,11044625,-795,0,1664666479,13052.052240700003,77.73280037999939,54493.25236584001 2022-10-01,23:21:21.000,274,11044653,-795,0,1664666480,13052.072449629988,77.71870212000067,54493.24537872 2022-10-01,23:21:22.000,274,11044584,-795,0,1664666481,13052.139812729998,77.72575125000003,54493.2383916 2022-10-01,23:21:23.000,274,11044600,-795,0,1664666482,13052.058977009998,77.72575125000003,54493.11961056 2022-10-01,23:21:24.000,274,11044563,-795,0,1664666483,13052.065713319993,77.73280037999939,54493.13358480001 2022-10-01,23:21:25.000,274,11044613,-795,0,1664666484,13052.106131179993,77.70460386000195,54493.210443120006 2022-10-01,23:21:26.000,274,11044610,-795,0,1664666485,13052.106131179993,77.67640734000452,54493.22441736 2022-10-01,23:21:27.000,274,11044587,-795,0,1664666486,13052.065713319993,77.6975547300026,54493.04973936 2022-10-01,23:21:28.000,274,11044661,-795,0,1664666487,13052.072449629988,77.67640734000452,54493.21743024 2022-10-01,23:21:29.000,274,11044606,-795,0,1664666488,13052.186966899993,77.64116169000044,54493.28730144 2022-10-01,23:21:30.000,274,11044590,-795,0,1664666489,13052.173494279989,77.6482108199998,54493.32922416001 2022-10-01,23:21:31.000,274,11044654,-795,0,1664666490,13052.139812729998,77.62706343000173,54493.29428856 2022-10-01,23:21:32.000,274,11044684,-795,0,1664666491,13052.193703209989,77.61296517000301,54493.28031432001 2022-10-01,23:21:33.000,274,11044619,-795,0,1664666492,13052.160021659998,77.5847686499983,54493.23140448001 2022-10-01,23:21:34.000,274,11044644,-795,0,1664666493,13052.153285349988,77.5495230000015,54493.23140448001 2022-10-01,23:21:35.000,274,11044608,-795,0,1664666494,13052.261066309999,77.5847686499983,54493.28031432001 2022-10-01,23:21:36.000,274,11044632,-795,0,1664666495,13052.240857379998,77.53542474000278,54493.2733272 2022-10-01,23:21:37.000,274,11044671,-795,0,1664666496,13052.227384759994,77.5495230000015,54493.21743024 2022-10-01,23:21:38.000,274,11044602,-795,0,1664666497,13052.247593689994,77.52132648000406,54493.25236584001 2022-10-01,23:21:39.000,274,11044656,-795,0,1664666498,13052.261066309999,77.55657213000086,54493.24537872 2022-10-01,23:21:40.000,274,11044608,-795,0,1664666499,13052.267802619994,77.52837561000342,54493.14755904 2022-10-01,23:21:41.000,274,11044645,-795,0,1664666500,13052.294747859989,77.53542474000278,54493.07768784 2022-10-01,23:21:42.000,274,11044603,-795,0,1664666501,13052.308220479994,77.57067038999958,54493.15454616001 2022-10-01,23:21:43.000,274,11044648,-795,0,1664666502,13052.308220479994,77.57067038999958,54493.15454616001 2022-10-01,23:21:44.000,274,11044651,-795,0,1664666503,13052.348638339994,77.56362126000022,54493.23140448001 2022-10-01,23:21:45.000,274,11044641,-795,0,1664666504,13052.368847269994,77.57067038999958,54493.210443120006 2022-10-01,23:21:46.000,274,11044595,-795,0,1664666505,13052.39579250999,77.55657213000086,54493.24537872 2022-10-01,23:21:47.000,274,11044623,-795,0,1664666506,13052.362110959999,77.59181777999765,54493.18249464001 2022-10-01,23:21:48.000,274,11044632,-795,0,1664666507,13052.341902029999,77.57067038999958,54493.14755904 2022-10-01,23:21:49.000,274,11044646,-795,0,1664666508,13052.35537464999,77.60591604000365,54493.091662080005 2022-10-01,23:21:50.000,274,11044638,-795,0,1664666509,13052.362110959999,77.5847686499983,54493.18249464001 2022-10-01,23:21:51.000,274,11044644,-795,0,1664666510,13052.382319889999,77.57067038999958,54493.18249464001 2022-10-01,23:21:52.000,274,11044691,-795,0,1664666511,13052.321693099999,77.5495230000015,54493.11961056 2022-10-01,23:21:53.000,274,11044592,-795,0,1664666512,13052.308220479994,77.54247387000214,54493.042752240006 2022-10-01,23:21:54.000,274,11044573,-795,0,1664666513,13052.288011549994,77.57771951999894,54493.0986492 2022-10-01,23:21:55.000,274,11044643,-795,0,1664666514,13052.294747859989,77.59181777999765,54493.091662080005 2022-10-01,23:21:56.000,274,11044583,-795,0,1664666515,13052.288011549994,77.63411256000109,54493.0986492 2022-10-01,23:21:57.000,274,11044641,-795,0,1664666516,13052.321693099999,77.62001430000237,54493.03576512001 2022-10-01,23:21:58.000,274,11044627,-795,0,1664666517,13052.348638339994,77.63411256000109,54493.06371360001 2022-10-01,23:21:59.000,274,11044602,-795,0,1664666518,13052.409265129994,77.59886691000429,54493.07768784 2022-10-01,23:22:00.000,274,11044645,-795,0,1664666519,13052.429474059994,77.57067038999958,54493.06371360001 2022-10-01,23:22:01.000,274,11044602,-795,0,1664666520,13052.469891919995,77.53542474000278,54493.15454616001 2022-10-01,23:22:02.000,274,11044654,-795,0,1664666521,13052.449682989994,77.52132648000406,54493.11262344001 2022-10-01,23:22:03.000,274,11044636,-795,0,1664666522,13052.45641929999,77.52132648000406,54493.00781664 2022-10-01,23:22:04.000,274,11044583,-795,0,1664666523,13052.47662822999,77.46493344000191,54493.01480376001 2022-10-01,23:22:05.000,274,11044599,-795,0,1664666524,13052.48336454,77.44378605000384,54493.0986492 2022-10-01,23:22:06.000,274,11044655,-795,0,1664666525,13052.469891919995,77.4014912700004,54493.06371360001 2022-10-01,23:22:07.000,274,11044634,-795,0,1664666526,13052.43621036999,77.40854039999977,54493.04973936 2022-10-01,23:22:08.000,274,11044617,-795,0,1664666527,13052.409265129994,77.4014912700004,54493.01480376001 2022-10-01,23:22:09.000,274,11044646,-795,0,1664666528,13052.41600143999,77.42263865999848,54493.08467496001 2022-10-01,23:22:10.000,274,11044576,-795,0,1664666529,13052.48336454,77.4508351800032,54493.091662080005 2022-10-01,23:22:11.000,274,11044628,-795,0,1664666530,13052.45641929999,77.43673692000448,54493.00781664 2022-10-01,23:22:12.000,274,11044613,-795,0,1664666531,13052.47662822999,77.41558952999912,54493.0986492 2022-10-01,23:22:13.000,274,11044638,-795,0,1664666532,13052.429474059994,77.42263865999848,54492.9589068 2022-10-01,23:22:14.000,274,11044631,-795,0,1664666533,13052.45641929999,77.42968778999784,54493.08467496001 2022-10-01,23:22:15.000,274,11044623,-795,0,1664666534,13052.510309779995,77.46493344000191,54493.140571920005 2022-10-01,23:22:16.000,274,11044622,-795,0,1664666535,13052.5237824,77.39444214000105,54493.16153328001 2022-10-01,23:22:17.000,274,11044592,-795,0,1664666536,13052.51704608999,77.45788431000256,54493.13358480001 2022-10-01,23:22:18.000,274,11044603,-795,0,1664666537,13052.510309779995,77.43673692000448,54493.140571920005 2022-10-01,23:22:19.000,274,11044640,-795,0,1664666538,13052.41600143999,77.48608082999999,54492.95191968 2022-10-01,23:22:20.000,274,11044605,-795,0,1664666539,13052.45641929999,77.5142773500047,54493.03576512001 2022-10-01,23:22:21.000,274,11044582,-795,0,1664666540,13052.469891919995,77.52132648000406,54493.06371360001 2022-10-01,23:22:22.000,274,11044614,-795,0,1664666541,13052.510309779995,77.52837561000342,54493.07070072 2022-10-01,23:22:23.000,274,11044630,-795,0,1664666542,13052.48336454,77.54247387000214,54493.028778 2022-10-01,23:22:24.000,274,11044616,-795,0,1664666543,13052.469891919995,77.57771951999894,54493.028778 2022-10-01,23:22:25.000,274,11044624,-795,0,1664666544,13052.47662822999,77.55657213000086,54493.07768784 2022-10-01,23:22:26.000,274,11044610,-795,0,1664666545,13052.49683715999,77.59181777999765,54493.07070072 2022-10-01,23:22:27.000,274,11044642,-795,0,1664666546,13052.41600143999,77.65525994999916,54492.94493256001 2022-10-01,23:22:28.000,274,11044649,-795,0,1664666547,13052.41600143999,77.66230907999852,54492.9589068 2022-10-01,23:22:29.000,274,11044624,-795,0,1664666548,13052.41600143999,77.70460386000195,54492.95191968 2022-10-01,23:22:30.000,274,11044656,-795,0,1664666549,13052.469891919995,77.72575125000003,54493.08467496001 2022-10-01,23:22:31.000,274,11044651,-795,0,1664666550,13052.47662822999,77.73984950999875,54493.08467496001 2022-10-01,23:22:32.000,274,11044636,-795,0,1664666551,13052.510309779995,77.71870212000067,54493.04973936 2022-10-01,23:22:33.000,274,11044622,-795,0,1664666552,13052.46315561,77.75394777000474,54493.00082952 2022-10-01,23:22:34.000,274,11044600,-795,0,1664666553,13052.449682989994,77.73984950999875,54493.03576512001 2022-10-01,23:22:35.000,274,11044612,-795,0,1664666554,13052.449682989994,77.71870212000067,54493.021790880004 2022-10-01,23:22:36.000,274,11044586,-795,0,1664666555,13052.469891919995,77.6975547300026,54493.05672648 2022-10-01,23:22:37.000,274,11044601,-795,0,1664666556,13052.44294668,77.66935820999788,54492.972881040005 2022-10-01,23:22:38.000,274,11044663,-795,0,1664666557,13052.449682989994,77.66230907999852,54492.94493256001 2022-10-01,23:22:39.000,274,11044643,-795,0,1664666558,13052.429474059994,77.65525994999916,54492.97986816 2022-10-01,23:22:40.000,274,11044639,-795,0,1664666559,13052.50357347,77.63411256000109,54493.01480376001 2022-10-01,23:22:41.000,274,11044629,-795,0,1664666560,13052.449682989994,77.6482108199998,54493.0986492 2022-10-01,23:22:42.000,274,11044648,-795,0,1664666561,13052.37558357999,77.57067038999958,54492.91698408001 2022-10-01,23:22:43.000,274,11044628,-795,0,1664666562,13052.41600143999,77.59886691000429,54493.042752240006 2022-10-01,23:22:44.000,274,11044563,-795,0,1664666563,13052.44294668,77.56362126000022,54492.9589068 2022-10-01,23:22:45.000,274,11044613,-795,0,1664666564,13052.41600143999,77.5495230000015,54492.99384240001 2022-10-01,23:22:46.000,274,11044557,-795,0,1664666565,13052.45641929999,77.52837561000342,54493.01480376001 2022-10-01,23:22:47.000,274,11044571,-795,0,1664666566,13052.45641929999,77.53542474000278,54493.0986492 2022-10-01,23:22:48.000,274,11044622,-795,0,1664666567,13052.47662822999,77.5142773500047,54493.05672648 2022-10-01,23:22:49.000,274,11044585,-795,0,1664666568,13052.43621036999,77.5142773500047,54493.03576512001 2022-10-01,23:22:50.000,274,11044627,-795,0,1664666569,13052.46315561,77.5142773500047,54493.10563632 2022-10-01,23:22:51.000,274,11044565,-795,0,1664666570,13052.44294668,77.54247387000214,54493.07070072 2022-10-01,23:22:52.000,274,11044624,-795,0,1664666571,13052.49683715999,77.53542474000278,54493.0986492 2022-10-01,23:22:53.000,274,11044672,-795,0,1664666572,13052.409265129994,77.52837561000342,54493.00781664 2022-10-01,23:22:54.000,274,11044634,-795,0,1664666573,13052.449682989994,77.52132648000406,54493.05672648 2022-10-01,23:22:55.000,274,11044677,-795,0,1664666574,13052.47662822999,77.5495230000015,54493.140571920005 2022-10-01,23:22:56.000,274,11044638,-795,0,1664666575,13052.510309779995,77.52132648000406,54493.14755904 2022-10-01,23:22:57.000,274,11044647,-795,0,1664666576,13052.49683715999,77.53542474000278,54493.15454616001 2022-10-01,23:22:58.000,274,11044632,-795,0,1664666577,13052.48336454,77.5142773500047,54493.06371360001 2022-10-01,23:22:59.000,274,11044643,-795,0,1664666578,13052.490100849995,77.57067038999958,54493.12659768 2022-10-01,23:23:00.000,274,11044578,-795,0,1664666579,13052.510309779995,77.5495230000015,54493.0986492 2022-10-01,23:23:01.000,274,11044616,-795,0,1664666580,13052.490100849995,77.57771951999894,54493.091662080005 2022-10-01,23:23:02.000,274,11044606,-795,0,1664666581,13052.46315561,77.57771951999894,54493.05672648 2022-10-01,23:23:03.000,274,11044644,-795,0,1664666582,13052.449682989994,77.61296517000301,54493.07070072 2022-10-01,23:23:04.000,274,11044590,-795,0,1664666583,13052.469891919995,77.59181777999765,54493.04973936 2022-10-01,23:23:05.000,274,11044649,-795,0,1664666584,13052.530518709995,77.63411256000109,54493.210443120006 2022-10-01,23:23:06.000,274,11044630,-795,0,1664666585,13052.56420026,77.6482108199998,54493.1685204 2022-10-01,23:23:07.000,274,11044612,-795,0,1664666586,13052.530518709995,77.59886691000429,54493.01480376001 2022-10-01,23:23:08.000,274,11044642,-795,0,1664666587,13052.50357347,77.59886691000429,54492.95191968 2022-10-01,23:23:09.000,274,11044657,-795,0,1664666588,13052.469891919995,77.62706343000173,54492.95191968 2022-10-01,23:23:10.000,274,11044605,-795,0,1664666589,13052.510309779995,77.62706343000173,54492.94493256001 2022-10-01,23:23:11.000,274,11044622,-795,0,1664666590,13052.55746394999,77.57067038999958,54492.95191968 2022-10-01,23:23:12.000,274,11044585,-795,0,1664666591,13052.59788180999,77.57067038999958,54493.04973936 2022-10-01,23:23:13.000,274,11044592,-795,0,1664666592,13052.550727639995,77.5847686499983,54492.96589392001 2022-10-01,23:23:14.000,274,11044611,-795,0,1664666593,13052.510309779995,77.59886691000429,54492.972881040005 2022-10-01,23:23:15.000,274,11044616,-795,0,1664666594,13052.53725501999,77.61296517000301,54493.00781664 2022-10-01,23:23:16.000,274,11044621,-795,0,1664666595,13052.550727639995,77.61296517000301,54492.96589392001 2022-10-01,23:23:17.000,274,11044619,-795,0,1664666596,13052.530518709995,77.64116169000044,54492.972881040005 2022-10-01,23:23:18.000,274,11044625,-795,0,1664666597,13052.50357347,77.62706343000173,54492.90300984 2022-10-01,23:23:19.000,274,11044621,-795,0,1664666598,13052.49683715999,77.65525994999916,54492.9589068 2022-10-01,23:23:20.000,274,11044602,-795,0,1664666599,13052.55746394999,77.62706343000173,54493.00781664 2022-10-01,23:23:21.000,274,11044630,-795,0,1664666600,13052.58440919,77.66230907999852,54493.05672648 2022-10-01,23:23:22.000,274,11044644,-795,0,1664666601,13052.611354429995,77.64116169000044,54492.972881040005 2022-10-01,23:23:23.000,274,11044619,-795,0,1664666602,13052.550727639995,77.62706343000173,54492.91698408001 2022-10-01,23:23:24.000,274,11044598,-795,0,1664666603,13052.54399133,77.66230907999852,54492.93794544 2022-10-01,23:23:25.000,274,11044644,-795,0,1664666604,13052.530518709995,77.6482108199998,54492.88204848 2022-10-01,23:23:26.000,274,11044612,-795,0,1664666605,13052.55746394999,77.69050560000323,54492.9589068 2022-10-01,23:23:27.000,274,11044617,-795,0,1664666606,13052.550727639995,77.67640734000452,54493.00781664 2022-10-01,23:23:28.000,274,11044605,-795,0,1664666607,13052.510309779995,77.65525994999916,54492.90999696 2022-10-01,23:23:29.000,274,11044623,-795,0,1664666608,13052.5237824,77.6975547300026,54492.96589392001 2022-10-01,23:23:30.000,274,11044637,-795,0,1664666609,13052.53725501999,77.69050560000323,54493.021790880004 2022-10-01,23:23:31.000,274,11044611,-795,0,1664666610,13052.51704608999,77.69050560000323,54493.01480376001 2022-10-01,23:23:32.000,274,11044642,-795,0,1664666611,13052.550727639995,77.66230907999852,54492.972881040005 2022-10-01,23:23:33.000,274,11044659,-795,0,1664666612,13052.49683715999,77.66230907999852,54492.91698408001 2022-10-01,23:23:34.000,274,11044618,-795,0,1664666613,13052.5237824,77.68345647000388,54492.923971200005 2022-10-01,23:23:35.000,274,11044622,-795,0,1664666614,13052.51704608999,77.73280037999939,54493.0986492 2022-10-01,23:23:36.000,274,11044638,-795,0,1664666615,13052.48336454,77.7609969000041,54493.01480376001 2022-10-01,23:23:37.000,274,11044613,-795,0,1664666616,13052.41600143999,77.81738993999898,54492.94493256001 2022-10-01,23:23:38.000,274,11044560,-795,0,1664666617,13052.35537464999,77.8596847200024,54492.84012576 2022-10-01,23:23:39.000,274,11044647,-795,0,1664666618,13052.213912139989,77.92312689000391,54492.923971200005 2022-10-01,23:23:40.000,274,11044638,-795,0,1664666619,13052.038768079998,77.8596847200024,54492.84012576 2022-10-01,23:23:41.000,274,11044669,-795,0,1664666620,13051.910778190002,77.62706343000173,54492.79820304001 2022-10-01,23:23:42.000,274,11044630,-795,0,1664666621,13052.005086529993,77.23231215000123,54492.79820304001 2022-10-01,23:23:43.000,274,11044643,-795,0,1664666622,13052.35537464999,77.07723129000078,54492.81217728 2022-10-01,23:23:44.000,274,11044638,-795,0,1664666623,13052.64503598,77.19706650000444,54492.86108712 2022-10-01,23:23:45.000,274,11044659,-795,0,1664666624,13052.7258717,77.43673692000448,54492.99384240001 2022-10-01,23:23:46.000,274,11044609,-795,0,1664666625,13052.712399079996,77.54247387000214,54492.88204848 2022-10-01,23:23:47.000,274,11044649,-795,0,1664666626,13052.591145499995,77.59181777999765,54492.854100000004 2022-10-01,23:23:48.000,274,11044627,-795,0,1664666627,13052.53725501999,77.65525994999916,54492.805190160005 2022-10-01,23:23:49.000,274,11044618,-795,0,1664666628,13052.449682989994,77.68345647000388,54492.77724168001 2022-10-01,23:23:50.000,274,11044639,-795,0,1664666629,13052.45641929999,77.68345647000388,54492.86108712 2022-10-01,23:23:51.000,274,11044639,-795,0,1664666630,13052.490100849995,77.66935820999788,54493.042752240006 2022-10-01,23:23:52.000,274,11044651,-795,0,1664666631,13052.44294668,77.66230907999852,54492.99384240001 2022-10-01,23:23:53.000,274,11044603,-795,0,1664666632,13052.449682989994,77.65525994999916,54492.97986816 2022-10-01,23:23:54.000,274,11044589,-795,0,1664666633,13052.449682989994,77.64116169000044,54493.021790880004 2022-10-01,23:23:55.000,274,11044645,-795,0,1664666634,13052.389056199994,77.62706343000173,54493.021790880004 2022-10-01,23:23:56.000,274,11044679,-795,0,1664666635,13052.39579250999,77.62001430000237,54492.99384240001 2022-10-01,23:23:57.000,274,11044627,-795,0,1664666636,13052.348638339994,77.62001430000237,54492.86108712 2022-10-01,23:23:58.000,274,11044640,-795,0,1664666637,13052.362110959999,77.60591604000365,54492.86108712 2022-10-01,23:23:59.000,274,11044631,-795,0,1664666638,13052.429474059994,77.63411256000109,54492.9589068 2022-10-01,23:24:00.000,274,11044596,-795,0,1664666639,13052.43621036999,77.61296517000301,54492.90999696 2022-10-01,23:24:01.000,274,11044662,-795,0,1664666640,13052.429474059994,77.63411256000109,54492.972881040005 2022-10-01,23:24:02.000,274,11044645,-795,0,1664666641,13052.46315561,77.62001430000237,54492.95191968 2022-10-01,23:24:03.000,274,11044656,-795,0,1664666642,13052.39579250999,77.62706343000173,54492.90999696 2022-10-01,23:24:04.000,274,11044628,-795,0,1664666643,13052.43621036999,77.64116169000044,54492.923971200005 2022-10-01,23:24:05.000,274,11044602,-795,0,1664666644,13052.45641929999,77.59181777999765,54492.923971200005 2022-10-01,23:24:06.000,274,11044596,-795,0,1664666645,13052.490100849995,77.56362126000022,54492.93095832 2022-10-01,23:24:07.000,274,11044636,-795,0,1664666646,13052.44294668,77.59181777999765,54492.93095832 2022-10-01,23:24:08.000,274,11044612,-795,0,1664666647,13052.44294668,77.60591604000365,54492.91698408001 2022-10-01,23:24:09.000,274,11044605,-795,0,1664666648,13052.43621036999,77.59181777999765,54492.91698408001 2022-10-01,23:24:10.000,274,11044597,-795,0,1664666649,13052.44294668,77.59181777999765,54492.94493256001 2022-10-01,23:24:11.000,274,11044645,-795,0,1664666650,13052.429474059994,77.5847686499983,54492.91698408001 2022-10-01,23:24:12.000,274,11044614,-795,0,1664666651,13052.42273775,77.57771951999894,54492.972881040005 2022-10-01,23:24:13.000,274,11044638,-795,0,1664666652,13052.429474059994,77.59181777999765,54492.90999696 2022-10-01,23:24:14.000,274,11044627,-795,0,1664666653,13052.44294668,77.59181777999765,54493.01480376001 2022-10-01,23:24:15.000,274,11044656,-795,0,1664666654,13052.48336454,77.59181777999765,54493.07768784 2022-10-01,23:24:16.000,274,11044657,-795,0,1664666655,13052.510309779995,77.5847686499983,54493.06371360001 2022-10-01,23:24:17.000,274,11044607,-795,0,1664666656,13052.49683715999,77.57771951999894,54493.07768784 2022-10-01,23:24:18.000,274,11044644,-795,0,1664666657,13052.46315561,77.59181777999765,54492.923971200005 2022-10-01,23:24:19.000,274,11044619,-795,0,1664666658,13052.43621036999,77.57771951999894,54493.01480376001 2022-10-01,23:24:20.000,274,11044649,-795,0,1664666659,13052.449682989994,77.59181777999765,54493.07070072 2022-10-01,23:24:21.000,274,11044642,-795,0,1664666660,13052.362110959999,77.57771951999894,54492.93794544 2022-10-01,23:24:22.000,274,11044615,-795,0,1664666661,13052.41600143999,77.61296517000301,54493.028778 2022-10-01,23:24:23.000,274,11044629,-795,0,1664666662,13052.362110959999,77.62001430000237,54492.91698408001 2022-10-01,23:24:24.000,274,11044653,-795,0,1664666663,13052.42273775,77.57067038999958,54493.042752240006 2022-10-01,23:24:25.000,274,11044645,-795,0,1664666664,13052.449682989994,77.59181777999765,54493.07768784 2022-10-01,23:24:26.000,274,11044592,-795,0,1664666665,13052.47662822999,77.57771951999894,54493.04973936 2022-10-01,23:24:27.000,274,11044673,-795,0,1664666666,13052.409265129994,77.59886691000429,54493.04973936 2022-10-01,23:24:28.000,274,11044659,-795,0,1664666667,13052.39579250999,77.57771951999894,54492.98685528001 2022-10-01,23:24:29.000,274,11044632,-795,0,1664666668,13052.409265129994,77.56362126000022,54492.96589392001 2022-10-01,23:24:30.000,274,11044624,-795,0,1664666669,13052.41600143999,77.56362126000022,54493.042752240006 2022-10-01,23:24:31.000,274,11044648,-795,0,1664666670,13052.389056199994,77.52132648000406,54493.07768784 2022-10-01,23:24:32.000,274,11044636,-795,0,1664666671,13052.389056199994,77.52837561000342,54493.04973936 2022-10-01,23:24:33.000,274,11044617,-795,0,1664666672,13052.39579250999,77.47903170000063,54493.00082952 2022-10-01,23:24:34.000,274,11044621,-795,0,1664666673,13052.44294668,77.47198257000127,54493.028778 2022-10-01,23:24:35.000,274,11044632,-795,0,1664666674,13052.43621036999,77.47903170000063,54493.00082952 2022-10-01,23:24:36.000,274,11044626,-795,0,1664666675,13052.42273775,77.50722821999807,54492.9589068 2022-10-01,23:24:37.000,274,11044640,-795,0,1664666676,13052.33516571999,77.47198257000127,54492.82615152001 2022-10-01,23:24:38.000,274,11044665,-795,0,1664666677,13052.382319889999,77.49312995999935,54492.83313864 2022-10-01,23:24:39.000,274,11044669,-795,0,1664666678,13052.42273775,77.52837561000342,54492.972881040005 2022-10-01,23:24:40.000,274,11044643,-795,0,1664666679,13052.389056199994,77.43673692000448,54492.93095832 2022-10-01,23:24:41.000,274,11044632,-795,0,1664666680,13052.40252882,77.48608082999999,54492.90999696 2022-10-01,23:24:42.000,274,11044578,-795,0,1664666681,13052.42273775,77.52837561000342,54492.923971200005 2022-10-01,23:24:43.000,274,11044648,-795,0,1664666682,13052.362110959999,77.52837561000342,54492.854100000004 2022-10-01,23:24:44.000,274,11044618,-795,0,1664666683,13052.308220479994,77.55657213000086,54492.83313864 2022-10-01,23:24:45.000,274,11044617,-795,0,1664666684,13052.389056199994,77.5847686499983,54492.923971200005 2022-10-01,23:24:46.000,274,11044606,-795,0,1664666685,13052.37558357999,77.59886691000429,54492.95191968 2022-10-01,23:24:47.000,274,11044665,-795,0,1664666686,13052.37558357999,77.61296517000301,54492.875061360006 2022-10-01,23:24:48.000,274,11044633,-795,0,1664666687,13052.409265129994,77.6482108199998,54492.923971200005 2022-10-01,23:24:49.000,274,11044679,-795,0,1664666688,13052.42273775,77.69050560000323,54493.00082952 2022-10-01,23:24:50.000,274,11044578,-795,0,1664666689,13052.41600143999,77.67640734000452,54492.90999696 2022-10-01,23:24:51.000,274,11044640,-795,0,1664666690,13052.409265129994,77.71165299000131,54492.972881040005 2022-10-01,23:24:52.000,274,11044633,-795,0,1664666691,13052.37558357999,77.68345647000388,54492.93794544 2022-10-01,23:24:53.000,274,11044621,-795,0,1664666692,13052.37558357999,77.69050560000323,54492.84711288001 2022-10-01,23:24:54.000,274,11044632,-795,0,1664666693,13052.33516571999,77.66935820999788,54492.89602272001 2022-10-01,23:24:55.000,274,11044655,-795,0,1664666694,13052.40252882,77.63411256000109,54492.97986816 2022-10-01,23:24:56.000,274,11044651,-795,0,1664666695,13052.44294668,77.64116169000044,54492.972881040005 2022-10-01,23:24:57.000,274,11044681,-795,0,1664666696,13052.43621036999,77.63411256000109,54493.021790880004 2022-10-01,23:24:58.000,274,11044616,-795,0,1664666697,13052.44294668,77.62001430000237,54492.99384240001 2022-10-01,23:24:59.000,274,11044596,-795,0,1664666698,13052.389056199994,77.65525994999916,54492.90999696 2022-10-01,23:25:00.000,274,11044595,-795,0,1664666699,13052.42273775,77.59181777999765,54492.94493256001 2022-10-01,23:25:01.000,274,11044638,-795,0,1664666700,13052.43621036999,77.62001430000237,54492.97986816 2022-10-01,23:25:02.000,274,11044654,-795,0,1664666701,13052.409265129994,77.60591604000365,54492.94493256001 2022-10-01,23:25:03.000,274,11044661,-795,0,1664666702,13052.368847269994,77.60591604000365,54492.90999696 2022-10-01,23:25:04.000,274,11044641,-795,0,1664666703,13052.37558357999,77.63411256000109,54492.923971200005 2022-10-01,23:25:05.000,274,11044663,-795,0,1664666704,13052.46315561,77.57067038999958,54492.972881040005 2022-10-01,23:25:06.000,274,11044611,-795,0,1664666705,13052.35537464999,77.62001430000237,54492.98685528001 2022-10-01,23:25:07.000,274,11044582,-795,0,1664666706,13052.429474059994,77.62706343000173,54493.01480376001 2022-10-01,23:25:08.000,274,11044634,-795,0,1664666707,13052.321693099999,77.59181777999765,54492.93794544 2022-10-01,23:25:09.000,274,11044644,-795,0,1664666708,13052.294747859989,77.62001430000237,54492.93095832 2022-10-01,23:25:10.000,274,11044658,-795,0,1664666709,13052.368847269994,77.5847686499983,54493.021790880004 2022-10-01,23:25:11.000,274,11044614,-795,0,1664666710,13052.382319889999,77.60591604000365,54493.00082952 2022-10-01,23:25:12.000,274,11044679,-795,0,1664666711,13052.33516571999,77.62706343000173,54493.07768784 2022-10-01,23:25:13.000,274,11044657,-795,0,1664666712,13052.368847269994,77.6482108199998,54492.90999696 2022-10-01,23:25:14.000,274,11044620,-795,0,1664666713,13052.308220479994,77.66230907999852,54492.91698408001 2022-10-01,23:25:15.000,274,11044598,-795,0,1664666714,13052.368847269994,77.68345647000388,54492.95191968 2022-10-01,23:25:16.000,274,11044649,-795,0,1664666715,13052.382319889999,77.68345647000388,54492.923971200005 2022-10-01,23:25:17.000,274,11044646,-795,0,1664666716,13052.37558357999,77.70460386000195,54492.91698408001 2022-10-01,23:25:18.000,274,11044688,-795,0,1664666717,13052.328429409994,77.6975547300026,54492.86108712 2022-10-01,23:25:19.000,274,11044586,-795,0,1664666718,13052.341902029999,77.68345647000388,54492.84012576 2022-10-01,23:25:20.000,274,11044645,-795,0,1664666719,13052.382319889999,77.64116169000044,54492.972881040005 2022-10-01,23:25:21.000,274,11044628,-795,0,1664666720,13052.389056199994,77.66935820999788,54492.96589392001 2022-10-01,23:25:22.000,274,11044568,-795,0,1664666721,13052.37558357999,77.62706343000173,54492.99384240001 2022-10-01,23:25:23.000,274,11044596,-795,0,1664666722,13052.33516571999,77.68345647000388,54492.99384240001 2022-10-01,23:25:24.000,274,11044666,-795,0,1664666723,13052.301484169999,77.66230907999852,54492.90999696 2022-10-01,23:25:25.000,274,11044623,-795,0,1664666724,13052.288011549994,77.64116169000044,54492.84711288001 2022-10-01,23:25:26.000,274,11044666,-795,0,1664666725,13052.35537464999,77.65525994999916,54493.00082952 2022-10-01,23:25:27.000,274,11044605,-795,0,1664666726,13052.314956789989,77.67640734000452,54492.97986816 2022-10-01,23:25:28.000,274,11044627,-795,0,1664666727,13052.314956789989,77.67640734000452,54492.95191968 2022-10-01,23:25:29.000,274,11044633,-795,0,1664666728,13052.341902029999,77.67640734000452,54492.99384240001 2022-10-01,23:25:30.000,274,11044659,-795,0,1664666729,13052.362110959999,77.71165299000131,54493.06371360001 2022-10-01,23:25:31.000,274,11044650,-795,0,1664666730,13052.362110959999,77.71870212000067,54493.04973936 2022-10-01,23:25:32.000,274,11044632,-795,0,1664666731,13052.389056199994,77.75394777000474,54493.06371360001 2022-10-01,23:25:33.000,274,11044634,-795,0,1664666732,13052.382319889999,77.78919342000154,54492.95191968 2022-10-01,23:25:34.000,274,11044625,-795,0,1664666733,13052.37558357999,77.76804603000346,54492.93794544 2022-10-01,23:25:35.000,274,11044662,-795,0,1664666734,13052.46315561,77.84558646000369,54493.03576512001 2022-10-01,23:25:36.000,274,11044685,-795,0,1664666735,13052.5237824,77.83853733000433,54493.07070072 2022-10-01,23:25:37.000,274,11044654,-795,0,1664666736,13052.510309779995,77.90197949999856,54493.16153328001 2022-10-01,23:25:38.000,274,11044650,-795,0,1664666737,13052.510309779995,77.8949303699992,54493.0986492 2022-10-01,23:25:39.000,274,11044639,-795,0,1664666738,13052.54399133,77.90197949999856,54493.06371360001 2022-10-01,23:25:40.000,274,11044654,-795,0,1664666739,13052.59788180999,77.8949303699992,54493.11961056 2022-10-01,23:25:41.000,274,11044653,-795,0,1664666740,13052.60461812,77.86673385000176,54493.07070072 2022-10-01,23:25:42.000,274,11044612,-795,0,1664666741,13052.591145499995,77.84558646000369,54493.05672648 2022-10-01,23:25:43.000,274,11044637,-795,0,1664666742,13052.56420026,77.8596847200024,54493.0986492 2022-10-01,23:25:44.000,274,11044615,-795,0,1664666743,13052.611354429995,77.82443906999833,54493.15454616001 2022-10-01,23:25:45.000,274,11044636,-795,0,1664666744,13052.53725501999,77.7962425500009,54492.93794544 2022-10-01,23:25:46.000,274,11044587,-795,0,1664666745,13052.570936569995,77.7962425500009,54493.03576512001 2022-10-01,23:25:47.000,274,11044653,-795,0,1664666746,13052.56420026,77.77509516000282,54493.13358480001 2022-10-01,23:25:48.000,274,11044660,-795,0,1664666747,13052.5237824,77.77509516000282,54493.021790880004 2022-10-01,23:25:49.000,274,11044633,-795,0,1664666748,13052.5237824,77.72575125000003,54493.028778 2022-10-01,23:25:50.000,274,11044690,-795,0,1664666749,13052.49683715999,77.70460386000195,54492.95191968 2022-10-01,23:25:51.000,274,11044693,-795,0,1664666750,13052.54399133,77.6975547300026,54493.12659768 2022-10-01,23:25:52.000,274,11044623,-795,0,1664666751,13052.51704608999,77.66935820999788,54493.11262344001 2022-10-01,23:25:53.000,274,11044670,-795,0,1664666752,13052.51704608999,77.66230907999852,54493.11262344001 2022-10-01,23:25:54.000,274,11044576,-795,0,1664666753,13052.49683715999,77.65525994999916,54493.05672648 2022-10-01,23:25:55.000,274,11044635,-795,0,1664666754,13052.53725501999,77.66935820999788,54493.091662080005 2022-10-01,23:25:56.000,274,11044659,-795,0,1664666755,13052.58440919,77.66935820999788,54493.11262344001 2022-10-01,23:25:57.000,274,11044629,-795,0,1664666756,13052.5237824,77.6482108199998,54493.12659768 2022-10-01,23:25:58.000,274,11044615,-795,0,1664666757,13052.530518709995,77.6482108199998,54492.95191968 2022-10-01,23:25:59.000,274,11044640,-795,0,1664666758,13052.510309779995,77.65525994999916,54492.90999696 2022-10-01,23:26:00.000,274,11044650,-795,0,1664666759,13052.591145499995,77.65525994999916,54492.95191968 2022-10-01,23:26:01.000,274,11044667,-795,0,1664666760,13052.59788180999,77.64116169000044,54493.08467496001 2022-10-01,23:26:02.000,274,11044580,-795,0,1664666761,13052.63829966999,77.63411256000109,54493.091662080005 2022-10-01,23:26:03.000,274,11044626,-795,0,1664666762,13052.611354429995,77.69050560000323,54492.9589068 2022-10-01,23:26:04.000,274,11044569,-795,0,1664666763,13052.62482705,77.66230907999852,54492.972881040005 2022-10-01,23:26:05.000,274,11044638,-795,0,1664666764,13052.68545384,77.69050560000323,54493.06371360001 2022-10-01,23:26:06.000,274,11044689,-795,0,1664666765,13052.651772289995,77.6975547300026,54493.06371360001 2022-10-01,23:26:07.000,274,11044619,-795,0,1664666766,13052.651772289995,77.62706343000173,54493.06371360001 2022-10-01,23:26:08.000,274,11044654,-795,0,1664666767,13052.671981219995,77.63411256000109,54493.04973936 2022-10-01,23:26:09.000,274,11044628,-795,0,1664666768,13052.752816939996,77.64116169000044,54493.10563632 2022-10-01,23:26:10.000,274,11044619,-795,0,1664666769,13052.75955324999,77.63411256000109,54493.10563632 2022-10-01,23:26:11.000,274,11044618,-795,0,1664666770,13052.779762179991,77.63411256000109,54493.021790880004 2022-10-01,23:26:12.000,274,11044648,-795,0,1664666771,13052.76628956,77.65525994999916,54493.10563632 2022-10-01,23:26:13.000,274,11044648,-755,0,1664666772,13052.74608063,77.66935820999788,54493.05672648 2022-10-01,23:26:14.000,274,11044635,-795,0,1664666773,13052.773025869996,77.60591604000365,54493.11262344001 2022-10-01,23:26:15.000,274,11044667,-795,0,1664666774,13052.793234799996,77.62706343000173,54493.07768784 2022-10-01,23:26:16.000,274,11044617,-795,0,1664666775,13052.860597899991,77.62001430000237,54493.210443120006 2022-10-01,23:26:17.000,274,11044655,-795,0,1664666776,13052.887543140001,77.64116169000044,54493.189481760004 2022-10-01,23:26:18.000,274,11044632,-795,0,1664666777,13052.880806829991,77.65525994999916,54493.21743024 2022-10-01,23:26:19.000,274,11044657,-795,0,1664666778,13052.901015759991,77.6482108199998,54493.20345600001 2022-10-01,23:26:20.000,274,11044643,-795,0,1664666779,13052.887543140001,77.6482108199998,54493.23140448001 2022-10-01,23:26:21.000,274,11044666,-795,0,1664666780,13052.948169930001,77.68345647000388,54493.210443120006 2022-10-01,23:26:22.000,274,11044640,-795,0,1664666781,13052.921224689992,77.68345647000388,54493.1685204 2022-10-01,23:26:23.000,274,11044625,-795,0,1664666782,13052.907752070001,77.68345647000388,54493.091662080005 2022-10-01,23:26:24.000,274,11044667,-795,0,1664666783,13052.934697309996,77.71870212000067,54493.16153328001 2022-10-01,23:26:25.000,274,11044645,-795,0,1664666784,13052.914488379996,77.68345647000388,54493.189481760004 2022-10-01,23:26:26.000,274,11044595,-795,0,1664666785,13052.894279449996,77.69050560000323,54493.11961056 2022-10-01,23:26:27.000,274,11044680,-795,0,1664666786,13052.901015759991,77.66935820999788,54493.05672648 2022-10-01,23:26:28.000,274,11044663,-795,0,1664666787,13052.853861589996,77.59886691000429,54492.97986816 2022-10-01,23:26:29.000,274,11044626,-795,0,1664666788,13052.934697309996,77.57067038999958,54492.91698408001 2022-10-01,23:26:30.000,274,11044667,-795,0,1664666789,13053.069423510002,77.54247387000214,54493.04973936 2022-10-01,23:26:31.000,274,11044660,-795,0,1664666790,13053.150259230002,77.59886691000429,54493.08467496001 2022-10-01,23:26:32.000,274,11044668,-795,0,1664666791,13053.096368749997,77.65525994999916,54493.14755904 2022-10-01,23:26:33.000,274,11044647,-795,0,1664666792,13053.076159819997,77.67640734000452,54493.140571920005 2022-10-01,23:26:34.000,274,11044610,-795,0,1664666793,13053.062687199992,77.67640734000452,54493.17550752 2022-10-01,23:26:35.000,274,11044675,-795,0,1664666794,13053.022269339992,77.70460386000195,54493.14755904 2022-10-01,23:26:36.000,274,11044656,-795,0,1664666795,13053.002060409992,77.69050560000323,54493.23140448001 2022-10-01,23:26:37.000,274,11044656,-795,0,1664666796,13052.995324099997,77.70460386000195,54493.13358480001 2022-10-01,23:26:38.000,274,11044611,-795,0,1664666797,13052.961642549992,77.70460386000195,54493.17550752 2022-10-01,23:26:39.000,274,11044646,-795,0,1664666798,13053.002060409992,77.69050560000323,54493.21743024 2022-10-01,23:26:40.000,274,11044680,-795,0,1664666799,13052.954906239996,77.72575125000003,54493.189481760004 2022-10-01,23:26:41.000,274,11044634,-795,0,1664666800,13052.968378860001,77.67640734000452,54493.20345600001 2022-10-01,23:26:42.000,274,11044631,-795,0,1664666801,13052.961642549992,77.68345647000388,54493.16153328001 2022-10-01,23:26:43.000,274,11044661,-795,0,1664666802,13052.907752070001,77.66935820999788,54493.05672648 2022-10-01,23:26:44.000,274,11044624,-795,0,1664666803,13052.901015759991,77.66935820999788,54493.13358480001 2022-10-01,23:26:45.000,274,11044653,-795,0,1664666804,13052.927961000001,77.65525994999916,54493.11262344001 2022-10-01,23:26:46.000,274,11044642,-795,0,1664666805,13052.867334210001,77.65525994999916,54492.972881040005 2022-10-01,23:26:47.000,274,11044632,-795,0,1664666806,13052.894279449996,77.63411256000109,54493.03576512001 2022-10-01,23:26:48.000,274,11044649,-795,0,1664666807,13052.914488379996,77.62706343000173,54493.16153328001 2022-10-01,23:26:49.000,274,11044697,-795,0,1664666808,13052.921224689992,77.62001430000237,54493.14755904 2022-10-01,23:26:50.000,274,11044617,-795,0,1664666809,13052.941433619992,77.59181777999765,54493.189481760004 2022-10-01,23:26:51.000,274,11044639,-795,0,1664666810,13052.927961000001,77.5847686499983,54493.10563632 2022-10-01,23:26:52.000,274,11044598,-795,0,1664666811,13052.948169930001,77.57067038999958,54493.07768784 2022-10-01,23:26:53.000,274,11044675,-795,0,1664666812,13052.894279449996,77.57067038999958,54492.97986816 2022-10-01,23:26:54.000,274,11044653,-795,0,1664666813,13052.894279449996,77.59181777999765,54493.00781664 2022-10-01,23:26:55.000,274,11044636,-795,0,1664666814,13052.961642549992,77.55657213000086,54493.08467496001 2022-10-01,23:26:56.000,274,11044687,-795,0,1664666815,13052.968378860001,77.5495230000015,54493.12659768 2022-10-01,23:26:57.000,274,11044682,-795,0,1664666816,13052.995324099997,77.56362126000022,54493.210443120006 2022-10-01,23:26:58.000,274,11044605,-795,0,1664666817,13052.954906239996,77.55657213000086,54493.16153328001 2022-10-01,23:26:59.000,274,11044655,-795,0,1664666818,13053.008796720002,77.57067038999958,54493.08467496001 2022-10-01,23:27:00.000,274,11044603,-795,0,1664666819,13052.981851479992,77.60591604000365,54493.15454616001 2022-10-01,23:27:01.000,274,11044648,-795,0,1664666820,13053.002060409992,77.5847686499983,54493.23140448001 2022-10-01,23:27:02.000,274,11044655,-795,0,1664666821,13052.981851479992,77.61296517000301,54493.2383916 2022-10-01,23:27:03.000,274,11044644,-795,0,1664666822,13053.008796720002,77.65525994999916,54493.17550752 2022-10-01,23:27:04.000,274,11044648,-795,0,1664666823,13053.008796720002,77.66230907999852,54493.22441736 2022-10-01,23:27:05.000,274,11044653,-795,0,1664666824,13053.055950889997,77.70460386000195,54493.28730144 2022-10-01,23:27:06.000,274,11044592,-795,0,1664666825,13053.055950889997,77.70460386000195,54493.31524992 2022-10-01,23:27:07.000,274,11044650,-795,0,1664666826,13053.042478269992,77.72575125000003,54493.2383916 2022-10-01,23:27:08.000,274,11044660,-795,0,1664666827,13053.062687199992,77.73280037999939,54493.189481760004 2022-10-01,23:27:09.000,274,11044642,-795,0,1664666828,13053.062687199992,77.78919342000154,54493.17550752 2022-10-01,23:27:10.000,274,11044668,-795,0,1664666829,13053.069423510002,77.80329168000026,54493.2733272 2022-10-01,23:27:11.000,274,11044598,-795,0,1664666830,13053.103105059992,77.81738993999898,54493.28730144 2022-10-01,23:27:12.000,274,11044641,-795,0,1664666831,13053.089632440002,77.7962425500009,54493.357172640004 2022-10-01,23:27:13.000,274,11044656,-795,0,1664666832,13053.150259230002,77.81034080999962,54493.32922416001 2022-10-01,23:27:14.000,274,11044585,-795,0,1664666833,13053.130050300002,77.78919342000154,54493.28031432001 2022-10-01,23:27:15.000,274,11044637,-795,0,1664666834,13053.150259230002,77.7962425500009,54493.35018552001 2022-10-01,23:27:16.000,274,11044662,-795,0,1664666835,13053.163731849992,77.7609969000041,54493.3431984 2022-10-01,23:27:17.000,274,11044673,-795,0,1664666836,13053.170468160002,77.71165299000131,54493.29428856 2022-10-01,23:27:18.000,274,11044640,-795,0,1664666837,13053.123313989992,77.67640734000452,54493.30127568001 2022-10-01,23:27:19.000,274,11044622,-795,0,1664666838,13053.136786609997,77.66230907999852,54493.30127568001 2022-10-01,23:27:20.000,274,11044646,-795,0,1664666839,13053.130050300002,77.61296517000301,54493.308262800005 2022-10-01,23:27:21.000,274,11044635,-795,0,1664666840,13053.163731849992,77.60591604000365,54493.308262800005 2022-10-01,23:27:22.000,274,11044662,-795,0,1664666841,13053.076159819997,77.66935820999788,54493.30127568001 2022-10-01,23:27:23.000,274,11044638,-795,0,1664666842,13053.049214580002,77.64116169000044,54493.210443120006 2022-10-01,23:27:24.000,274,11044602,-795,0,1664666843,13053.062687199992,77.5847686499983,54493.20345600001 2022-10-01,23:27:25.000,274,11044628,-795,0,1664666844,13053.103105059992,77.62001430000237,54493.23140448001 2022-10-01,23:27:26.000,274,11044637,-795,0,1664666845,13053.082896129992,77.59181777999765,54493.259352960005 2022-10-01,23:27:27.000,274,11044656,-795,0,1664666846,13053.042478269992,77.59181777999765,54493.2383916 2022-10-01,23:27:28.000,274,11044649,-715,0,1664666847,13053.055950889997,77.59181777999765,54493.24537872 2022-10-01,23:27:29.000,274,11044638,-795,0,1664666848,13053.055950889997,77.62001430000237,54493.30127568001 2022-10-01,23:27:30.000,274,11044639,-795,0,1664666849,13053.015533029997,77.61296517000301,54493.25236584001 2022-10-01,23:27:31.000,274,11044653,-795,0,1664666850,13053.008796720002,77.62706343000173,54493.28031432001 2022-10-01,23:27:32.000,274,11044587,-795,0,1664666851,13053.055950889997,77.65525994999916,54493.30127568001 2022-10-01,23:27:33.000,274,11044666,-795,0,1664666852,13053.002060409992,77.68345647000388,54493.210443120006 2022-10-01,23:27:34.000,274,11044627,-795,0,1664666853,13053.029005650002,77.69050560000323,54493.28730144 2022-10-01,23:27:35.000,274,11044664,-795,0,1664666854,13053.076159819997,77.73984950999875,54493.37114688001 2022-10-01,23:27:36.000,274,11044603,-795,0,1664666855,13053.055950889997,77.73984950999875,54493.42005672001 2022-10-01,23:27:37.000,274,11044661,-795,0,1664666856,13053.042478269992,77.7962425500009,54493.33621128 2022-10-01,23:27:38.000,274,11044576,-795,0,1664666857,13053.055950889997,77.7962425500009,54493.28730144 2022-10-01,23:27:39.000,274,11044593,-795,0,1664666858,13053.096368749997,77.83853733000433,54493.31524992 2022-10-01,23:27:40.000,274,11044677,-795,0,1664666859,13053.089632440002,77.84558646000369,54493.37114688001 2022-10-01,23:27:41.000,274,11044642,-795,0,1664666860,13053.103105059992,77.90902862999792,54493.357172640004 2022-10-01,23:27:42.000,274,11044640,-795,0,1664666861,13053.082896129992,77.90197949999856,54493.37114688001 2022-10-01,23:27:43.000,274,11044659,-795,0,1664666862,13053.096368749997,77.93722515000263,54493.357172640004 2022-10-01,23:27:44.000,274,11044682,-795,0,1664666863,13053.082896129992,77.92312689000391,54493.4130696 2022-10-01,23:27:45.000,274,11044648,-795,0,1664666864,13053.123313989992,77.92312689000391,54493.38512112 2022-10-01,23:27:46.000,274,11044710,-795,0,1664666865,13053.156995539997,77.8949303699992,54493.4130696 2022-10-01,23:27:47.000,274,11044693,-795,0,1664666866,13053.109841370002,77.93017602000327,54493.36415976 2022-10-01,23:27:48.000,274,11044647,-795,0,1664666867,13053.156995539997,77.8949303699992,54493.259352960005 2022-10-01,23:27:49.000,274,11044610,-795,0,1664666868,13053.190677090002,77.87378298000112,54493.308262800005 2022-10-01,23:27:50.000,274,11044618,-795,0,1664666869,13053.177204469997,77.85263559000305,54493.2733272 2022-10-01,23:27:51.000,274,11044655,-795,0,1664666870,13053.197413399997,77.82443906999833,54493.36415976 2022-10-01,23:27:52.000,274,11044642,-795,0,1664666871,13053.204149709993,77.78919342000154,54493.3431984 2022-10-01,23:27:53.000,274,11044655,-795,0,1664666872,13053.183940779993,77.7609969000041,54493.3431984 2022-10-01,23:27:54.000,274,11044602,-795,0,1664666873,13053.224358639993,77.75394777000474,54493.32922416001 2022-10-01,23:27:55.000,274,11044679,-795,0,1664666874,13053.183940779993,77.74689863999811,54493.31524992 2022-10-01,23:27:56.000,274,11044665,-795,0,1664666875,13053.197413399997,77.71165299000131,54493.36415976 2022-10-01,23:27:57.000,274,11044651,-795,0,1664666876,13053.150259230002,77.71870212000067,54493.259352960005 2022-10-01,23:27:58.000,274,11044622,-795,0,1664666877,13053.136786609997,77.68345647000388,54493.259352960005 2022-10-01,23:27:59.000,274,11044616,-795,0,1664666878,13053.130050300002,77.6975547300026,54493.28031432001 2022-10-01,23:28:00.000,274,11044627,-795,0,1664666879,13053.130050300002,77.68345647000388,54493.308262800005 2022-10-01,23:28:01.000,274,11044619,-795,0,1664666880,13053.096368749997,77.72575125000003,54493.259352960005 2022-10-01,23:28:02.000,274,11044649,-795,0,1664666881,13053.082896129992,77.6975547300026,54493.22441736 2022-10-01,23:28:03.000,274,11044627,-795,0,1664666882,13052.961642549992,77.74689863999811,54493.0986492 2022-10-01,23:28:04.000,274,11044589,-795,0,1664666883,13052.981851479992,77.71870212000067,54493.13358480001 2022-10-01,23:28:05.000,274,11044653,-795,0,1664666884,13053.008796720002,77.7609969000041,54493.140571920005 2022-10-01,23:28:06.000,274,11044678,-795,0,1664666885,13052.954906239996,77.7609969000041,54493.12659768 2022-10-01,23:28:07.000,274,11044675,-795,0,1664666886,13052.961642549992,77.78919342000154,54493.16153328001 2022-10-01,23:28:08.000,274,11044660,-795,0,1664666887,13052.995324099997,77.7962425500009,54493.17550752 2022-10-01,23:28:09.000,274,11044675,-795,0,1664666888,13053.035741959997,77.81738993999898,54493.1685204 2022-10-01,23:28:10.000,274,11044626,-795,0,1664666889,13053.022269339992,77.81034080999962,54493.091662080005 2022-10-01,23:28:11.000,274,11044620,-795,0,1664666890,13053.029005650002,77.80329168000026,54493.189481760004 2022-10-01,23:28:12.000,274,11044628,-795,0,1664666891,13053.069423510002,77.7609969000041,54493.15454616001 2022-10-01,23:28:13.000,274,11044611,-795,0,1664666892,13053.055950889997,77.75394777000474,54493.07070072 2022-10-01,23:28:14.000,274,11044619,-795,0,1664666893,13053.042478269992,77.75394777000474,54493.07768784 2022-10-01,23:28:15.000,274,11044611,-795,0,1664666894,13053.082896129992,77.72575125000003,54493.22441736 2022-10-01,23:28:16.000,274,11044630,-795,0,1664666895,13053.156995539997,77.68345647000388,54493.22441736 2022-10-01,23:28:17.000,274,11044630,-795,0,1664666896,13053.130050300002,77.72575125000003,54493.33621128 2022-10-01,23:28:18.000,274,11044656,-795,0,1664666897,13053.089632440002,77.66935820999788,54493.28031432001 2022-10-01,23:28:19.000,274,11044669,-795,0,1664666898,13053.123313989992,77.67640734000452,54493.33621128 2022-10-01,23:28:20.000,274,11044620,-795,0,1664666899,13053.116577679997,77.64116169000044,54493.32922416001 2022-10-01,23:28:21.000,274,11044684,-795,0,1664666900,13053.089632440002,77.64116169000044,54493.28031432001 2022-10-01,23:28:22.000,274,11044603,-795,0,1664666901,13053.055950889997,77.62001430000237,54493.28730144 2022-10-01,23:28:23.000,274,11044617,-795,0,1664666902,13052.995324099997,77.63411256000109,54493.25236584001 2022-10-01,23:28:24.000,274,11044651,-795,0,1664666903,13053.022269339992,77.6482108199998,54493.29428856 2022-10-01,23:28:25.000,274,11044684,-795,0,1664666904,13053.042478269992,77.6975547300026,54493.32922416001 2022-10-01,23:28:26.000,274,11044688,-795,0,1664666905,13053.049214580002,77.6975547300026,54493.32223704001 2022-10-01,23:28:27.000,274,11044644,-795,0,1664666906,13052.995324099997,77.7609969000041,54493.33621128 2022-10-01,23:28:28.000,274,11044626,-795,0,1664666907,13053.008796720002,77.81738993999898,54493.1685204 2022-10-01,23:28:29.000,274,11044592,-795,0,1664666908,13053.022269339992,77.81034080999962,54493.2383916 2022-10-01,23:28:30.000,274,11044630,-795,0,1664666909,13053.082896129992,77.82443906999833,54493.32223704001 2022-10-01,23:28:31.000,274,11044687,-795,0,1664666910,13053.136786609997,77.86673385000176,54493.31524992 2022-10-01,23:28:32.000,274,11044645,-795,0,1664666911,13053.109841370002,77.88083211000048,54493.26634008 2022-10-01,23:28:33.000,274,11044667,-795,0,1664666912,13053.130050300002,77.92312689000391,54493.2733272 2022-10-01,23:28:34.000,274,11044640,-795,0,1664666913,13053.210886020002,77.93017602000327,54493.31524992 2022-10-01,23:28:35.000,274,11044636,-795,0,1664666914,13053.170468160002,77.91607776000455,54493.31524992 2022-10-01,23:28:36.000,274,11044671,-795,0,1664666915,13053.231094950002,77.91607776000455,54493.259352960005 2022-10-01,23:28:37.000,274,11044623,-795,0,1664666916,13053.183940779993,77.93017602000327,54493.26634008 2022-10-01,23:28:38.000,274,11044667,-795,0,1664666917,13053.231094950002,77.88788123999984,54493.25236584001 2022-10-01,23:28:39.000,274,11044658,-795,0,1664666918,13053.278249119998,77.87378298000112,54493.39210824 2022-10-01,23:28:40.000,274,11044625,-795,0,1664666919,13053.237831259998,77.81738993999898,54493.3431984 2022-10-01,23:28:41.000,274,11044669,-795,0,1664666920,13053.210886020002,77.82443906999833,54493.43403096 2022-10-01,23:28:42.000,274,11044629,-795,0,1664666921,13053.183940779993,77.81738993999898,54493.3431984 2022-10-01,23:28:43.000,274,11044669,-795,0,1664666922,13053.089632440002,77.7962425500009,54493.16153328001 2022-10-01,23:28:44.000,274,11044665,-795,0,1664666923,13053.123313989992,77.80329168000026,54493.07768784 2022-10-01,23:28:45.000,274,11044677,-795,0,1664666924,13053.130050300002,77.78919342000154,54493.12659768 2022-10-01,23:28:46.000,274,11044618,-795,0,1664666925,13053.082896129992,77.76804603000346,54493.140571920005 2022-10-01,23:28:47.000,274,11044598,-795,0,1664666926,13053.082896129992,77.76804603000346,54493.1685204 2022-10-01,23:28:48.000,274,11044618,-795,0,1664666927,13053.103105059992,77.82443906999833,54493.2383916 2022-10-01,23:28:49.000,274,11044643,-795,0,1664666928,13053.008796720002,77.8596847200024,54493.22441736 2022-10-01,23:28:50.000,274,11044650,-795,0,1664666929,13053.089632440002,77.80329168000026,54493.189481760004 2022-10-01,23:28:51.000,274,11044651,-795,0,1664666930,13053.076159819997,77.88788123999984,54493.23140448001 2022-10-01,23:28:52.000,274,11044633,-795,0,1664666931,13053.116577679997,77.90902862999792,54493.24537872 2022-10-01,23:28:53.000,274,11044656,-795,0,1664666932,13053.103105059992,77.88083211000048,54493.140571920005 2022-10-01,23:28:54.000,274,11044667,-795,0,1664666933,13053.049214580002,77.92312689000391,54493.189481760004 2022-10-01,23:28:55.000,274,11044670,-795,0,1664666934,13053.136786609997,77.94427428000199,54493.259352960005 2022-10-01,23:28:56.000,274,11044674,-795,0,1664666935,13053.197413399997,77.92312689000391,54493.25236584001 2022-10-01,23:28:57.000,274,11044649,-795,0,1664666936,13053.177204469997,77.91607776000455,54493.308262800005 2022-10-01,23:28:58.000,274,11044623,-795,0,1664666937,13053.150259230002,77.94427428000199,54493.2383916 2022-10-01,23:28:59.000,274,11044607,-795,0,1664666938,13053.136786609997,77.91607776000455,54493.259352960005 2022-10-01,23:29:00.000,274,11044670,-795,0,1664666939,13053.143522919992,77.93017602000327,54493.30127568001 2022-10-01,23:29:01.000,274,11044693,-795,0,1664666940,13053.177204469997,77.90197949999856,54493.36415976 2022-10-01,23:29:02.000,274,11044655,-795,0,1664666941,13053.163731849992,77.93017602000327,54493.25236584001 2022-10-01,23:29:03.000,274,11044641,-795,0,1664666942,13053.109841370002,77.92312689000391,54493.26634008 2022-10-01,23:29:04.000,274,11044661,-795,0,1664666943,13053.190677090002,77.88788123999984,54493.308262800005 2022-10-01,23:29:05.000,274,11044663,-795,0,1664666944,13053.183940779993,77.8596847200024,54493.39909536001 2022-10-01,23:29:06.000,274,11044660,-795,0,1664666945,13053.197413399997,77.87378298000112,54493.39909536001 2022-10-01,23:29:07.000,274,11044695,-795,0,1664666946,13053.143522919992,77.8314881999977,54493.43403096 2022-10-01,23:29:08.000,274,11044654,-795,0,1664666947,13053.116577679997,77.88083211000048,54493.32223704001 2022-10-01,23:29:09.000,274,11044639,-795,0,1664666948,13053.082896129992,77.90197949999856,54493.308262800005 2022-10-01,23:29:10.000,274,11044638,-795,0,1664666949,13053.130050300002,77.92312689000391,54493.33621128 2022-10-01,23:29:11.000,274,11044645,-795,0,1664666950,13053.116577679997,77.91607776000455,54493.378134000006 2022-10-01,23:29:12.000,274,11044622,-795,0,1664666951,13053.082896129992,77.95837254000071,54493.308262800005 2022-10-01,23:29:13.000,274,11044658,-795,0,1664666952,13053.103105059992,77.95132341000135,54493.32223704001 2022-10-01,23:29:14.000,274,11044649,-795,0,1664666953,13053.109841370002,78.02181471000222,54493.26634008 2022-10-01,23:29:15.000,274,11044648,-795,0,1664666954,13053.143522919992,78.06410948999837,54493.2733272 2022-10-01,23:29:16.000,274,11044615,-795,0,1664666955,13053.123313989992,78.1064042700018,54493.308262800005 2022-10-01,23:29:17.000,274,11044651,-795,0,1664666956,13053.082896129992,78.16984644000331,54493.20345600001 2022-10-01,23:29:18.000,274,11044674,-795,0,1664666957,13053.082896129992,78.17689557000267,54493.28730144 2022-10-01,23:29:19.000,274,11044656,-795,0,1664666958,13053.143522919992,78.18394470000203,54493.2733272 2022-10-01,23:29:20.000,274,11044662,-795,0,1664666959,13053.190677090002,78.1416499199986,54493.33621128 2022-10-01,23:29:21.000,274,11044649,-795,0,1664666960,13053.190677090002,78.13460078999924,54493.33621128 2022-10-01,23:29:22.000,274,11044652,-795,0,1664666961,13053.183940779993,78.11345340000116,54493.30127568001 2022-10-01,23:29:23.000,274,11044661,-795,0,1664666962,13053.130050300002,78.08525688000373,54493.24537872 2022-10-01,23:29:24.000,274,11044662,-795,0,1664666963,13053.082896129992,78.03591297000094,54493.16153328001 2022-10-01,23:29:25.000,274,11044670,-795,0,1664666964,13053.096368749997,77.97247079999943,54493.13358480001 2022-10-01,23:29:26.000,274,11044644,-795,0,1664666965,13053.136786609997,77.96542167000007,54493.189481760004 2022-10-01,23:29:27.000,274,11044613,-795,0,1664666966,13053.109841370002,77.87378298000112,54493.20345600001 2022-10-01,23:29:28.000,274,11044612,-795,0,1664666967,13053.109841370002,77.83853733000433,54493.20345600001 2022-10-01,23:29:29.000,274,11044671,-795,0,1664666968,13053.049214580002,77.73280037999939,54493.15454616001 2022-10-01,23:29:30.000,274,11044643,-795,0,1664666969,13053.109841370002,77.70460386000195,54493.1685204 2022-10-01,23:29:31.000,274,11044631,-795,0,1664666970,13053.082896129992,77.61296517000301,54493.11262344001 2022-10-01,23:29:32.000,274,11044638,-795,0,1664666971,13053.055950889997,77.63411256000109,54493.021790880004 2022-10-01,23:29:33.000,274,11044635,-795,0,1664666972,13053.103105059992,77.67640734000452,54492.99384240001 2022-10-01,23:29:34.000,274,11044650,-795,0,1664666973,13053.062687199992,77.78214429000218,54492.98685528001 2022-10-01,23:29:35.000,274,11044661,-795,0,1664666974,13053.042478269992,77.8596847200024,54493.0986492 2022-10-01,23:29:36.000,274,11044652,-795,0,1664666975,13052.954906239996,77.88788123999984,54493.140571920005 2022-10-01,23:29:37.000,274,11044638,-795,0,1664666976,13052.927961000001,77.8949303699992,54493.17550752 2022-10-01,23:29:38.000,274,11044661,-795,0,1664666977,13052.887543140001,77.93017602000327,54493.11262344001 2022-10-01,23:29:39.000,274,11044598,-795,0,1664666978,13052.894279449996,77.97951992999879,54493.210443120006 2022-10-01,23:29:40.000,274,11044631,-795,0,1664666979,13052.941433619992,78.05001122999965,54493.12659768 2022-10-01,23:29:41.000,274,11044653,-795,0,1664666980,13052.948169930001,78.08525688000373,54493.19646888 2022-10-01,23:29:42.000,274,11044649,-795,0,1664666981,13052.995324099997,78.13460078999924,54493.28031432001 2022-10-01,23:29:43.000,274,11044660,-795,0,1664666982,13052.988587790001,78.16984644000331,54493.259352960005 2022-10-01,23:29:44.000,274,11044631,-795,0,1664666983,13053.035741959997,78.20509209000011,54493.23140448001 2022-10-01,23:29:45.000,274,11044647,-795,0,1664666984,13053.069423510002,78.24738687000354,54493.31524992 2022-10-01,23:29:46.000,274,11044642,-795,0,1664666985,13053.103105059992,78.26148513000226,54493.28730144 2022-10-01,23:29:47.000,274,11044650,-795,0,1664666986,13053.062687199992,78.28263252000033,54493.26634008 2022-10-01,23:29:48.000,274,11044670,-795,0,1664666987,13053.035741959997,78.21214121999947,54493.15454616001 2022-10-01,23:29:49.000,274,11044641,-795,0,1664666988,13053.049214580002,78.24033774000418,54493.17550752 2022-10-01,23:29:50.000,274,11044653,-795,0,1664666989,13053.103105059992,78.17689557000267,54493.25236584001 2022-10-01,23:29:51.000,274,11044625,-795,0,1664666990,13053.170468160002,78.12050253000052,54493.2733272 2022-10-01,23:29:52.000,274,11044627,-795,0,1664666991,13053.183940779993,78.12755165999988,54493.25236584001 2022-10-01,23:29:53.000,274,11044663,-795,0,1664666992,13053.136786609997,78.09230601000309,54493.28730144 2022-10-01,23:29:54.000,274,11044588,-795,0,1664666993,13053.163731849992,78.02886384000158,54493.31524992 2022-10-01,23:29:55.000,274,11044651,-795,0,1664666994,13053.109841370002,77.98656905999815,54493.21743024 2022-10-01,23:29:56.000,274,11044664,-795,0,1664666995,13053.116577679997,77.94427428000199,54493.19646888 2022-10-01,23:29:57.000,274,11044682,-795,0,1664666996,13053.069423510002,77.8949303699992,54493.15454616001 2022-10-01,23:29:58.000,274,11044653,-795,0,1664666997,13053.022269339992,77.85263559000305,54493.08467496001 2022-10-01,23:29:59.000,274,11044653,-795,0,1664666998,13052.968378860001,77.8314881999977,54493.07070072 2022-10-01,23:30:00.000,274,11044671,-795,0,1664666999,13052.914488379996,77.86673385000176,54493.08467496001 2022-10-01,23:30:01.000,274,11044657,-795,0,1664667000,13052.880806829991,77.95837254000071,54493.08467496001 2022-10-01,23:30:02.000,274,11044654,-795,0,1664667001,13052.927961000001,77.98656905999815,54493.11961056 2022-10-01,23:30:03.000,274,11044626,-795,0,1664667002,13052.914488379996,78.1064042700018,54493.05672648 2022-10-01,23:30:04.000,274,11044578,-795,0,1664667003,13052.921224689992,78.05706035999901,54493.140571920005 2022-10-01,23:30:05.000,274,11044701,-795,0,1664667004,13052.907752070001,78.02181471000222,54493.11961056 2022-10-01,23:30:06.000,274,11044595,-795,0,1664667005,13052.961642549992,78.02181471000222,54493.11961056 2022-10-01,23:30:07.000,274,11044618,-795,0,1664667006,13052.927961000001,78.02886384000158,54493.1685204 2022-10-01,23:30:08.000,274,11044627,-795,0,1664667007,13052.975115169997,78.0429621000003,54493.23140448001 2022-10-01,23:30:09.000,274,11044620,-795,0,1664667008,13053.002060409992,78.05706035999901,54493.31524992 2022-10-01,23:30:10.000,274,11044670,-795,0,1664667009,13053.015533029997,78.02886384000158,54493.24537872 2022-10-01,23:30:11.000,274,11044708,-795,0,1664667010,13052.995324099997,78.02886384000158,54493.20345600001 2022-10-01,23:30:12.000,274,11044621,-795,0,1664667011,13052.981851479992,78.01476558000286,54493.22441736 2022-10-01,23:30:13.000,274,11044616,-795,0,1664667012,13053.002060409992,77.97951992999879,54493.091662080005 2022-10-01,23:30:14.000,274,11044634,-795,0,1664667013,13052.968378860001,77.98656905999815,54493.17550752 2022-10-01,23:30:15.000,274,11044664,-795,0,1664667014,13053.029005650002,77.97951992999879,54493.210443120006 2022-10-01,23:30:16.000,274,11044620,-795,0,1664667015,13053.015533029997,78.00066732000414,54493.28730144 2022-10-01,23:30:17.000,274,11044642,-795,0,1664667016,13053.002060409992,78.02886384000158,54493.23140448001 2022-10-01,23:30:18.000,274,11044573,-795,0,1664667017,13053.015533029997,78.02886384000158,54493.23140448001 2022-10-01,23:30:19.000,274,11044599,-795,0,1664667018,13052.961642549992,78.09230601000309,54493.18249464001 2022-10-01,23:30:20.000,274,11044623,-795,0,1664667019,13052.948169930001,78.09935514000244,54493.189481760004 2022-10-01,23:30:21.000,274,11044641,-795,0,1664667020,13052.914488379996,78.12755165999988,54493.20345600001 2022-10-01,23:30:22.000,274,11044634,-795,0,1664667021,13052.901015759991,78.16279731000395,54493.17550752 2022-10-01,23:30:23.000,274,11044633,-795,0,1664667022,13052.901015759991,78.20509209000011,54493.2733272 2022-10-01,23:30:24.000,274,11044641,-795,0,1664667023,13052.927961000001,78.26148513000226,54493.30127568001 2022-10-01,23:30:25.000,274,11044664,-795,0,1664667024,13052.921224689992,78.26148513000226,54493.38512112 2022-10-01,23:30:26.000,274,11044634,-795,0,1664667025,13052.961642549992,78.29673077999905,54493.3431984 2022-10-01,23:30:27.000,274,11044702,-795,0,1664667026,13052.954906239996,78.34607469000184,54493.33621128 2022-10-01,23:30:28.000,274,11044646,-795,0,1664667027,13052.934697309996,78.37427120999928,54493.25236584001 2022-10-01,23:30:29.000,274,11044611,-795,0,1664667028,13052.934697309996,78.38132033999864,54493.20345600001 2022-10-01,23:30:30.000,274,11044603,-795,0,1664667029,13052.975115169997,78.388369469998,54493.3431984 2022-10-01,23:30:31.000,274,11044656,-795,0,1664667030,13052.988587790001,78.36722207999992,54493.3431984 2022-10-01,23:30:32.000,274,11044675,-795,0,1664667031,13052.995324099997,78.37427120999928,54493.32922416001 2022-10-01,23:30:33.000,274,11044632,-795,0,1664667032,13053.008796720002,78.33902556000248,54493.308262800005 2022-10-01,23:30:34.000,274,11044645,-795,0,1664667033,13053.076159819997,78.34607469000184,54493.42005672001 2022-10-01,23:30:35.000,274,11044640,-795,0,1664667034,13053.076159819997,78.30377990999841,54493.33621128 2022-10-01,23:30:36.000,274,11044665,-795,0,1664667035,13053.049214580002,78.24738687000354,54493.26634008 2022-10-01,23:30:37.000,274,11044650,-795,0,1664667036,13053.022269339992,78.22623947999818,54493.15454616001 2022-10-01,23:30:38.000,274,11044643,-795,0,1664667037,13053.015533029997,78.1557481800046,54493.1685204 2022-10-01,23:30:39.000,274,11044677,-795,0,1664667038,13053.035741959997,78.1557481800046,54493.25236584001 2022-10-01,23:30:40.000,274,11044682,-795,0,1664667039,13053.008796720002,78.09230601000309,54493.28031432001 2022-10-01,23:30:41.000,274,11044692,-795,0,1664667040,13052.961642549992,78.05001122999965,54493.24537872 2022-10-01,23:30:42.000,274,11044632,-795,0,1664667041,13052.975115169997,78.05706035999901,54493.259352960005 2022-10-01,23:30:43.000,274,11044647,-795,0,1664667042,13052.887543140001,78.0077164500035,54493.189481760004 2022-10-01,23:30:44.000,274,11044649,-795,0,1664667043,13052.833652659996,77.97951992999879,54493.1685204 2022-10-01,23:30:45.000,274,11044645,-795,0,1664667044,13052.840388969991,77.95837254000071,54493.17550752 2022-10-01,23:30:46.000,274,11044656,-795,0,1664667045,13052.793234799996,77.95132341000135,54493.0986492 2022-10-01,23:30:47.000,274,11044636,-795,0,1664667046,13052.69892645999,77.92312689000391,54493.00082952 2022-10-01,23:30:48.000,274,11044683,-795,0,1664667047,13052.71913538999,77.94427428000199,54493.12659768 2022-10-01,23:30:49.000,274,11044645,-795,0,1664667048,13052.74608063,77.95132341000135,54493.16153328001 2022-10-01,23:30:50.000,274,11044622,-795,0,1664667049,13052.70566277,77.99361819000478,54493.11961056 2022-10-01,23:30:51.000,274,11044632,-795,0,1664667050,13052.631563359995,78.0077164500035,54493.0986492 2022-10-01,23:30:52.000,274,11044638,-795,0,1664667051,13052.71913538999,77.98656905999815,54493.042752240006 2022-10-01,23:30:53.000,274,11044670,-795,0,1664667052,13052.71913538999,78.03591297000094,54492.96589392001 2022-10-01,23:30:54.000,274,11044651,-795,0,1664667053,13052.712399079996,78.06410948999837,54492.99384240001 2022-10-01,23:30:55.000,274,11044641,-795,0,1664667054,13052.71913538999,78.07820775000437,54493.04973936 2022-10-01,23:30:56.000,274,11044614,-795,0,1664667055,13052.74608063,78.12050253000052,54493.0986492 2022-10-01,23:30:57.000,274,11044627,-795,0,1664667056,13052.773025869996,78.19804296000075,54493.140571920005 2022-10-01,23:30:58.000,274,11044646,-795,0,1664667057,13052.813443729996,78.17689557000267,54493.1685204 2022-10-01,23:30:59.000,274,11044659,-795,0,1664667058,13052.80670742,78.2544360000029,54493.03576512001 2022-10-01,23:31:00.000,274,11044640,-795,0,1664667059,13052.80670742,78.2896816499997,54493.11961056 2022-10-01,23:31:01.000,274,11044655,-795,0,1664667060,13052.820180039991,78.3178781700044,54493.091662080005 2022-10-01,23:31:02.000,274,11044633,-795,0,1664667061,13052.914488379996,78.30377990999841,54493.17550752 2022-10-01,23:31:03.000,274,11044616,-795,0,1664667062,13052.934697309996,78.36017295000056,54493.11262344001 2022-10-01,23:31:04.000,274,11044676,-795,0,1664667063,13052.975115169997,78.37427120999928,54493.11961056 2022-10-01,23:31:05.000,274,11044650,-795,0,1664667064,13053.022269339992,78.37427120999928,54493.259352960005 2022-10-01,23:31:06.000,274,11044614,-795,0,1664667065,13052.988587790001,78.43771338000079,54493.29428856 2022-10-01,23:31:07.000,274,11044666,-795,0,1664667066,13052.975115169997,78.4518116399995,54493.24537872 2022-10-01,23:31:08.000,274,11044634,-795,0,1664667067,13053.008796720002,78.388369469998,54493.20345600001 2022-10-01,23:31:09.000,274,11044649,-795,0,1664667068,13052.975115169997,78.43771338000079,54493.15454616001 2022-10-01,23:31:10.000,274,11044666,-795,0,1664667069,13052.968378860001,78.42361512000207,54493.23140448001 2022-10-01,23:31:11.000,274,11044638,-795,0,1664667070,13052.975115169997,78.40246773000399,54493.22441736 2022-10-01,23:31:12.000,274,11044683,-795,0,1664667071,13053.029005650002,78.388369469998,54493.32223704001 2022-10-01,23:31:13.000,274,11044686,-795,0,1664667072,13053.002060409992,78.40246773000399,54493.259352960005 2022-10-01,23:31:14.000,274,11044619,-795,0,1664667073,13053.015533029997,78.3531238200012,54493.32922416001 2022-10-01,23:31:15.000,274,11044643,-795,0,1664667074,13053.022269339992,78.3531238200012,54493.23140448001 2022-10-01,23:31:16.000,274,11044637,-795,0,1664667075,13052.995324099997,78.27558339000097,54493.16153328001 2022-10-01,23:31:17.000,274,11044676,-795,0,1664667076,13052.981851479992,78.20509209000011,54493.14755904 2022-10-01,23:31:18.000,274,11044648,-795,0,1664667077,13052.961642549992,78.18394470000203,54493.11262344001 2022-10-01,23:31:19.000,274,11044658,-795,0,1664667078,13052.954906239996,78.1416499199986,54493.18249464001 2022-10-01,23:31:20.000,274,11044641,-795,0,1664667079,13053.029005650002,78.09935514000244,54493.259352960005 2022-10-01,23:31:21.000,274,11044672,-795,0,1664667080,13053.008796720002,78.07115861999773,54493.26634008 2022-10-01,23:31:22.000,274,11044637,-795,0,1664667081,13053.055950889997,78.05706035999901,54493.24537872 2022-10-01,23:31:23.000,274,11044676,-795,0,1664667082,13052.968378860001,78.0429621000003,54493.091662080005 2022-10-01,23:31:24.000,274,11044632,-795,0,1664667083,13053.002060409992,78.05001122999965,54493.16153328001 2022-10-01,23:31:25.000,274,11044674,-795,0,1664667084,13053.069423510002,78.05706035999901,54493.1685204 2022-10-01,23:31:26.000,274,11044668,-795,0,1664667085,13052.988587790001,77.98656905999815,54493.10563632 2022-10-01,23:31:27.000,274,11044635,-795,0,1664667086,13053.015533029997,78.05706035999901,54493.14755904 2022-10-01,23:31:28.000,274,11044653,-795,0,1664667087,13053.029005650002,78.05706035999901,54493.13358480001 2022-10-01,23:31:29.000,274,11044654,-795,0,1664667088,13053.035741959997,78.11345340000116,54493.0986492 2022-10-01,23:31:30.000,274,11044624,-795,0,1664667089,13053.049214580002,78.09935514000244,54493.18249464001 2022-10-01,23:31:31.000,274,11044660,-795,0,1664667090,13053.049214580002,78.11345340000116,54493.15454616001 2022-10-01,23:31:32.000,274,11044649,-795,0,1664667091,13053.035741959997,78.1416499199986,54493.08467496001 2022-10-01,23:31:33.000,274,11044646,-795,0,1664667092,13053.008796720002,78.19099383000139,54493.00082952 2022-10-01,23:31:34.000,274,11044677,-795,0,1664667093,13052.981851479992,78.19099383000139,54493.021790880004 2022-10-01,23:31:35.000,274,11044703,-795,0,1664667094,13053.042478269992,78.22623947999818,54493.14755904 2022-10-01,23:31:36.000,274,11044654,-795,0,1664667095,13053.042478269992,78.20509209000011,54493.15454616001 2022-10-01,23:31:37.000,274,11044636,-795,0,1664667096,13053.055950889997,78.26148513000226,54493.17550752 2022-10-01,23:31:38.000,274,11044634,-795,0,1664667097,13053.076159819997,78.26148513000226,54493.04973936 2022-10-01,23:31:39.000,274,11044633,-795,0,1664667098,13053.096368749997,78.26148513000226,54493.07070072 2022-10-01,23:31:40.000,274,11044633,-795,0,1664667099,13053.116577679997,78.28263252000033,54493.091662080005 2022-10-01,23:31:41.000,274,11044666,-795,0,1664667100,13053.116577679997,78.31082903999777,54493.07070072 2022-10-01,23:31:42.000,274,11044648,-795,0,1664667101,13053.130050300002,78.34607469000184,54493.07070072 2022-10-01,23:31:43.000,274,11044650,-795,0,1664667102,13053.116577679997,78.39541860000463,54493.05672648 2022-10-01,23:31:44.000,274,11044669,-795,0,1664667103,13053.170468160002,78.39541860000463,54493.140571920005 2022-10-01,23:31:45.000,274,11044663,-795,0,1664667104,13053.204149709993,78.4518116399995,54493.210443120006 2022-10-01,23:31:46.000,274,11044615,-795,0,1664667105,13053.204149709993,78.5011555500023,54493.24537872 2022-10-01,23:31:47.000,274,11044656,-795,0,1664667106,13053.217622329998,78.51525381000101,54493.140571920005 2022-10-01,23:31:48.000,274,11044677,-795,0,1664667107,13053.278249119998,78.52230294000037,54493.18249464001 2022-10-01,23:31:49.000,274,11044641,-795,0,1664667108,13053.237831259998,78.53640119999909,54493.06371360001 2022-10-01,23:31:50.000,274,11044680,-795,0,1664667109,13053.258040189998,78.54345032999845,54493.10563632 2022-10-01,23:31:51.000,274,11044666,-795,0,1664667110,13053.291721739988,78.54345032999845,54493.18249464001 2022-10-01,23:31:52.000,274,11044637,-795,0,1664667111,13053.150259230002,78.5645977200038,54493.10563632 2022-10-01,23:31:53.000,274,11044656,-795,0,1664667112,13053.258040189998,78.50820468000165,54493.11961056 2022-10-01,23:31:54.000,274,11044610,-795,0,1664667113,13053.251303880003,78.51525381000101,54493.21743024 2022-10-01,23:31:55.000,274,11044662,-795,0,1664667114,13053.237831259998,78.47295903000486,54493.11961056 2022-10-01,23:31:56.000,274,11044627,-795,0,1664667115,13053.190677090002,78.5011555500023,54493.10563632 2022-10-01,23:31:57.000,274,11044635,-795,0,1664667116,13053.217622329998,78.5011555500023,54493.12659768 2022-10-01,23:31:58.000,274,11044665,-795,0,1664667117,13053.237831259998,78.45886076999886,54493.0986492 2022-10-01,23:31:59.000,274,11044636,-795,0,1664667118,13053.217622329998,78.4518116399995,54493.21743024 2022-10-01,23:32:00.000,274,11044668,-795,0,1664667119,13053.244567569993,78.38132033999864,54493.26634008 2022-10-01,23:32:01.000,274,11044637,-795,0,1664667120,13053.204149709993,78.39541860000463,54493.18249464001 2022-10-01,23:32:02.000,274,11044611,-795,0,1664667121,13053.217622329998,78.3531238200012,54493.189481760004 2022-10-01,23:32:03.000,274,11044671,-795,0,1664667122,13053.210886020002,78.27558339000097,54493.04973936 2022-10-01,23:32:04.000,274,11044628,-795,0,1664667123,13053.244567569993,78.21214121999947,54492.97986816 2022-10-01,23:32:05.000,274,11044624,-795,0,1664667124,13053.365821149993,78.1064042700018,54492.84012576 2022-10-01,23:32:06.000,274,11044621,-795,0,1664667125,13053.466865799994,78.20509209000011,54492.854100000004 2022-10-01,23:32:07.000,274,11044614,-795,0,1664667126,13053.500547349999,78.32492730000376,54492.94493256001 2022-10-01,23:32:08.000,274,11044619,-795,0,1664667127,13053.372557459988,78.40246773000399,54492.93095832 2022-10-01,23:32:09.000,274,11044667,-795,0,1664667128,13053.305194359993,78.40951686000335,54492.9589068 2022-10-01,23:32:10.000,274,11044576,-795,0,1664667129,13053.291721739988,78.40951686000335,54493.08467496001 2022-10-01,23:32:11.000,274,11044654,-795,0,1664667130,13053.231094950002,78.39541860000463,54493.042752240006 2022-10-01,23:32:12.000,274,11044622,-795,0,1664667131,13053.210886020002,78.388369469998,54493.091662080005 2022-10-01,23:32:13.000,274,11044672,-795,0,1664667132,13053.163731849992,78.42361512000207,54493.00082952 2022-10-01,23:32:14.000,274,11044657,-795,0,1664667133,13053.143522919992,78.45886076999886,54492.91698408001 2022-10-01,23:32:15.000,274,11044638,-795,0,1664667134,13053.210886020002,78.47295903000486,54493.028778 2022-10-01,23:32:16.000,274,11044635,-795,0,1664667135,13053.231094950002,78.45886076999886,54493.16153328001 2022-10-01,23:32:17.000,274,11044658,-795,0,1664667136,13053.244567569993,78.4518116399995,54493.091662080005 2022-10-01,23:32:18.000,274,11044560,-795,0,1664667137,13053.251303880003,78.388369469998,54493.18249464001 2022-10-01,23:32:19.000,274,11044620,-795,0,1664667138,13053.204149709993,78.40246773000399,54493.06371360001 2022-10-01,23:32:20.000,274,11044605,-795,0,1664667139,13053.231094950002,78.36017295000056,54493.0986492 2022-10-01,23:32:21.000,274,11044638,-795,0,1664667140,13053.258040189998,78.36017295000056,54493.03576512001 2022-10-01,23:32:22.000,274,11044688,-795,0,1664667141,13053.258040189998,78.38132033999864,54493.16153328001 2022-10-01,23:32:23.000,274,11044658,-795,0,1664667142,13053.244567569993,78.40246773000399,54493.189481760004 2022-10-01,23:32:24.000,274,11044627,-795,0,1664667143,13053.237831259998,78.388369469998,54493.18249464001 2022-10-01,23:32:25.000,274,11044660,-795,0,1664667144,13053.291721739988,78.43771338000079,54493.2733272 2022-10-01,23:32:26.000,274,11044611,-795,0,1664667145,13053.305194359993,78.47295903000486,54493.25236584001 2022-10-01,23:32:27.000,274,11044599,-795,0,1664667146,13053.298458049998,78.48000816000422,54493.21743024 2022-10-01,23:32:28.000,274,11044670,-795,0,1664667147,13053.258040189998,78.52230294000037,54493.189481760004 2022-10-01,23:32:29.000,274,11044637,-795,0,1664667148,13053.332139599988,78.51525381000101,54493.17550752 2022-10-01,23:32:30.000,274,11044619,-795,0,1664667149,13053.332139599988,78.55754859000444,54493.21743024 2022-10-01,23:32:31.000,274,11044637,-795,0,1664667150,13053.359084839998,78.5998433700006,54493.25236584001 2022-10-01,23:32:32.000,274,11044672,-795,0,1664667151,13053.345612219993,78.63508902000467,54493.19646888 2022-10-01,23:32:33.000,274,11044634,-795,0,1664667152,13053.379293769998,78.60689249999996,54493.14755904 2022-10-01,23:32:34.000,274,11044655,-795,0,1664667153,13053.439920559998,78.64213815000403,54493.23140448001 2022-10-01,23:32:35.000,274,11044643,-795,0,1664667154,13053.426447939994,78.60689249999996,54493.17550752 2022-10-01,23:32:36.000,274,11044650,-795,0,1664667155,13053.466865799994,78.63508902000467,54493.24537872 2022-10-01,23:32:37.000,274,11044640,-795,0,1664667156,13053.500547349999,78.57869598000252,54493.18249464001 2022-10-01,23:32:38.000,274,11044645,-795,0,1664667157,13053.500547349999,78.57869598000252,54493.16153328001 2022-10-01,23:32:39.000,274,11044647,-795,0,1664667158,13053.581383069999,78.54345032999845,54493.31524992 2022-10-01,23:32:40.000,274,11044679,-795,0,1664667159,13053.567910449994,78.48000816000422,54493.32922416001 2022-10-01,23:32:41.000,274,11044645,-795,0,1664667160,13053.601591999999,78.40951686000335,54493.25236584001 2022-10-01,23:32:42.000,274,11044625,-795,0,1664667161,13053.59485568999,78.32492730000376,54493.32223704001 2022-10-01,23:32:43.000,274,11044623,-795,0,1664667162,13053.514019969989,78.2896816499997,54493.210443120006 2022-10-01,23:32:44.000,274,11044604,-795,0,1664667163,13053.507283659994,78.23328861000482,54493.210443120006 2022-10-01,23:32:45.000,274,11044690,-795,0,1664667164,13053.514019969989,78.19099383000139,54493.1685204 2022-10-01,23:32:46.000,274,11044607,-795,0,1664667165,13053.466865799994,78.1064042700018,54493.2733272 2022-10-01,23:32:47.000,274,11044654,-795,0,1664667166,13053.466865799994,78.1064042700018,54493.189481760004 2022-10-01,23:32:48.000,274,11044673,-795,0,1664667167,13053.412975319989,78.06410948999837,54493.22441736 2022-10-01,23:32:49.000,274,11044674,-795,0,1664667168,13053.446656869994,77.99361819000478,54493.18249464001 2022-10-01,23:32:50.000,274,11044632,-795,0,1664667169,13053.419711629998,78.0077164500035,54493.18249464001 2022-10-01,23:32:51.000,274,11044588,-795,0,1664667170,13053.352348529988,77.97951992999879,54493.06371360001 2022-10-01,23:32:52.000,274,11044606,-795,0,1664667171,13053.433184249989,77.97951992999879,54493.23140448001 2022-10-01,23:32:53.000,274,11044625,-795,0,1664667172,13053.379293769998,77.97247079999943,54492.93095832 2022-10-01,23:32:54.000,274,11044618,-795,0,1664667173,13053.392766389989,77.97951992999879,54493.091662080005 2022-10-01,23:32:55.000,274,11044649,-795,0,1664667174,13053.446656869994,78.0077164500035,54493.18249464001 2022-10-01,23:32:56.000,274,11044625,-795,0,1664667175,13053.507283659994,78.0077164500035,54493.17550752 2022-10-01,23:32:57.000,274,11044620,-795,0,1664667176,13053.567910449994,78.07820775000437,54493.1685204 2022-10-01,23:32:58.000,274,11044643,-795,0,1664667177,13053.55443782999,78.07820775000437,54493.091662080005 2022-10-01,23:32:59.000,274,11044629,-795,0,1664667178,13053.64200986,78.1064042700018,54493.0986492 2022-10-01,23:33:00.000,274,11044629,-795,0,1664667179,13053.69590033999,78.06410948999837,54493.17550752 2022-10-01,23:33:01.000,274,11044629,-795,0,1664667180,13053.729581889995,78.07820775000437,54493.16153328001 2022-10-01,23:33:02.000,274,11044596,-795,0,1664667181,13053.75652712999,78.05706035999901,54493.15454616001 2022-10-01,23:33:03.000,274,11044625,-795,0,1664667182,13053.8036813,78.0429621000003,54493.08467496001 2022-10-01,23:33:04.000,274,11044660,-795,0,1664667183,13053.850835469995,78.03591297000094,54493.08467496001 2022-10-01,23:33:05.000,274,11044664,-795,0,1664667184,13053.88451702,78.01476558000286,54493.140571920005 2022-10-01,23:33:06.000,274,11044636,-795,0,1664667185,13053.88451702,77.99361819000478,54493.140571920005 2022-10-01,23:33:07.000,274,11044690,-795,0,1664667186,13053.91819856999,78.02181471000222,54493.16153328001 2022-10-01,23:33:08.000,274,11044673,-795,0,1664667187,13053.891253329995,77.98656905999815,54493.11262344001 2022-10-01,23:33:09.000,274,11044648,-795,0,1664667188,13053.89798963999,78.01476558000286,54493.05672648 2022-10-01,23:33:10.000,274,11044684,-795,0,1664667189,13053.93840749999,78.01476558000286,54493.15454616001 2022-10-01,23:33:11.000,274,11044645,-795,0,1664667190,13053.999034289991,78.02886384000158,54493.17550752 2022-10-01,23:33:12.000,274,11044657,-795,0,1664667191,13053.95861642999,78.0429621000003,54493.14755904 2022-10-01,23:33:13.000,274,11044657,-795,0,1664667192,13053.931671189996,78.09935514000244,54493.22441736 2022-10-01,23:33:14.000,274,11044634,-795,0,1664667193,13053.94514381,78.1064042700018,54493.189481760004 2022-10-01,23:33:15.000,274,11044661,-795,0,1664667194,13053.931671189996,78.12755165999988,54493.021790880004 2022-10-01,23:33:16.000,274,11044638,-795,0,1664667195,13053.931671189996,78.1557481800046,54493.16153328001 2022-10-01,23:33:17.000,274,11044654,-795,0,1664667196,13053.992297979996,78.20509209000011,54493.17550752 2022-10-01,23:33:18.000,274,11044672,-795,0,1664667197,13054.019243219991,78.21919034999883,54493.19646888 2022-10-01,23:33:19.000,274,11044673,-795,0,1664667198,13054.04618846,78.2896816499997,54493.17550752 2022-10-01,23:33:20.000,274,11044616,-795,0,1664667199,13054.02597953,78.26853426000162,54493.189481760004 2022-10-01,23:33:21.000,274,11044645,-795,0,1664667200,13054.066397390001,78.33902556000248,54493.2733272 2022-10-01,23:33:22.000,274,11044619,-795,0,1664667201,13054.086606320001,78.34607469000184,54493.30127568001 2022-10-01,23:33:23.000,274,11044663,-795,0,1664667202,13054.052924769996,78.38132033999864,54493.140571920005 2022-10-01,23:33:24.000,274,11044609,-795,0,1664667203,13054.100078939991,78.38132033999864,54493.18249464001 2022-10-01,23:33:25.000,274,11044618,-795,0,1664667204,13054.127024180001,78.41656599000271,54493.24537872 2022-10-01,23:33:26.000,274,11044638,-795,0,1664667205,13054.147233110001,78.38132033999864,54493.2733272 2022-10-01,23:33:27.000,274,11044647,-795,0,1664667206,13054.113551559996,78.37427120999928,54493.17550752 2022-10-01,23:33:28.000,274,11044664,-795,0,1664667207,13054.194387279997,78.32492730000376,54493.32223704001 2022-10-01,23:33:29.000,274,11044629,-795,0,1664667208,13054.160705729992,78.3178781700044,54493.308262800005 2022-10-01,23:33:30.000,274,11044682,-795,0,1664667209,13054.174178349997,78.22623947999818,54493.26634008 2022-10-01,23:33:31.000,274,11044642,-795,0,1664667210,13054.160705729992,78.21919034999883,54493.30127568001 2022-10-01,23:33:32.000,274,11044649,-795,0,1664667211,13054.174178349997,78.18394470000203,54493.26634008 2022-10-01,23:33:33.000,274,11044652,-795,0,1664667212,13054.086606320001,78.1557481800046,54493.24537872 2022-10-01,23:33:34.000,274,11044666,-795,0,1664667213,13054.127024180001,78.1064042700018,54493.21743024 2022-10-01,23:33:35.000,274,11044659,-795,0,1664667214,13054.153969419996,78.1064042700018,54493.28031432001 2022-10-01,23:33:36.000,274,11044626,-795,0,1664667215,13054.160705729992,78.09230601000309,54493.44800520001 2022-10-01,23:33:37.000,274,11044659,-795,0,1664667216,13054.147233110001,78.09230601000309,54493.39909536001 2022-10-01,23:33:38.000,274,11044673,-795,0,1664667217,13054.147233110001,78.1064042700018,54493.42005672001 2022-10-01,23:33:39.000,274,11044591,-795,0,1664667218,13054.100078939991,78.12050253000052,54493.39909536001 2022-10-01,23:33:40.000,274,11044654,-795,0,1664667219,13054.086606320001,78.07820775000437,54493.32223704001 2022-10-01,23:33:41.000,274,11044652,-795,0,1664667220,13054.086606320001,78.12050253000052,54493.35018552001 2022-10-01,23:33:42.000,274,11044693,-795,0,1664667221,13054.153969419996,78.11345340000116,54493.3431984 2022-10-01,23:33:43.000,274,11044633,-795,0,1664667222,13054.180914659992,78.1416499199986,54493.378134000006 2022-10-01,23:33:44.000,274,11044652,-795,0,1664667223,13054.140496799992,78.1557481800046,54493.36415976 2022-10-01,23:33:45.000,274,11044671,-795,0,1664667224,13054.147233110001,78.18394470000203,54493.30127568001 2022-10-01,23:33:46.000,274,11044648,-795,0,1664667225,13054.228068830002,78.20509209000011,54493.378134000006 2022-10-01,23:33:47.000,274,11044633,-795,0,1664667226,13054.207859900001,78.22623947999818,54493.37114688001 2022-10-01,23:33:48.000,274,11044647,-795,0,1664667227,13054.234805139997,78.26853426000162,54493.45499232 2022-10-01,23:33:49.000,274,11044659,-795,0,1664667228,13054.174178349997,78.3178781700044,54493.35018552001 2022-10-01,23:33:50.000,274,11044650,-795,0,1664667229,13054.160705729992,78.3178781700044,54493.35018552001 2022-10-01,23:33:51.000,274,11044619,-795,0,1664667230,13054.167442040001,78.40951686000335,54493.40608248 2022-10-01,23:33:52.000,274,11044656,-795,0,1664667231,13054.281959309992,78.52230294000037,54493.37114688001 2022-10-01,23:33:53.000,274,11044638,-795,0,1664667232,13054.436894439998,78.59279424000124,54493.31524992 2022-10-01,23:33:54.000,274,11044622,-795,0,1664667233,13054.652456359989,78.47295903000486,54493.07768784 2022-10-01,23:33:55.000,274,11044704,-795,0,1664667234,13054.87475458999,78.26853426000162,54493.29428856 2022-10-01,23:33:56.000,274,11044621,-795,0,1664667235,13054.928645069995,77.97247079999943,54493.378134000006 2022-10-01,23:33:57.000,274,11044635,-795,0,1664667236,13054.760237319999,77.78919342000154,54493.35018552001 2022-10-01,23:33:58.000,274,11044663,-795,0,1664667237,13054.632247429989,77.75394777000474,54493.44800520001 2022-10-01,23:33:59.000,274,11044651,-795,0,1664667238,13054.591829569988,77.80329168000026,54493.58774760001 2022-10-01,23:34:00.000,274,11044612,-795,0,1664667239,13054.510993849988,77.81034080999962,54493.524863520004 2022-10-01,23:34:01.000,274,11044644,-795,0,1664667240,13054.510993849988,77.88788123999984,54493.545824880006 2022-10-01,23:34:02.000,274,11044697,-795,0,1664667241,13054.497521229998,77.92312689000391,54493.552812 2022-10-01,23:34:03.000,274,11044635,-795,0,1664667242,13054.457103369998,77.99361819000478,54493.427043840005 2022-10-01,23:34:04.000,274,11044577,-795,0,1664667243,13054.484048609993,78.01476558000286,54493.46896656001 2022-10-01,23:34:05.000,274,11044623,-795,0,1664667244,13054.517730159998,78.05706035999901,54493.50390216 2022-10-01,23:34:06.000,274,11044637,-795,0,1664667245,13054.537939089998,78.05706035999901,54493.49691504001 2022-10-01,23:34:07.000,274,11044664,-795,0,1664667246,13054.537939089998,78.12755165999988,54493.53883776001 2022-10-01,23:34:08.000,274,11044670,-795,0,1664667247,13054.571620639988,78.14869904999796,54493.4829408 2022-10-01,23:34:09.000,274,11044640,-795,0,1664667248,13054.578356949998,78.19804296000075,54493.46896656001 2022-10-01,23:34:10.000,274,11044644,-795,0,1664667249,13054.618774809998,78.22623947999818,54493.51787640001 2022-10-01,23:34:11.000,274,11044662,-795,0,1664667250,13054.578356949998,78.24033774000418,54493.43403096 2022-10-01,23:34:12.000,274,11044693,-795,0,1664667251,13054.625511119993,78.27558339000097,54493.39210824 2022-10-01,23:34:13.000,274,11044632,-795,0,1664667252,13054.591829569988,78.33197643000312,54493.357172640004 2022-10-01,23:34:14.000,274,11044631,-795,0,1664667253,13054.612038499989,78.34607469000184,54493.357172640004 2022-10-01,23:34:15.000,274,11044672,-795,0,1664667254,13054.672665289989,78.33197643000312,54493.44800520001 2022-10-01,23:34:16.000,274,11044642,-795,0,1664667255,13054.692874219989,78.33902556000248,54493.48992792001 2022-10-01,23:34:17.000,274,11044647,-795,0,1664667256,13054.692874219989,78.33902556000248,54493.51787640001 2022-10-01,23:34:18.000,274,11044625,-795,0,1664667257,13054.665928979994,78.34607469000184,54493.37114688001 2022-10-01,23:34:19.000,274,11044600,-795,0,1664667258,13054.699610529999,78.29673077999905,54493.4829408 2022-10-01,23:34:20.000,274,11044624,-795,0,1664667259,13054.686137909994,78.3178781700044,54493.49691504001 2022-10-01,23:34:21.000,274,11044685,-795,0,1664667260,13054.686137909994,78.29673077999905,54493.46197944 2022-10-01,23:34:22.000,274,11044668,-795,0,1664667261,13054.672665289989,78.28263252000033,54493.48992792001 2022-10-01,23:34:23.000,274,11044631,-795,0,1664667262,13054.605302189993,78.26853426000162,54493.46896656001 2022-10-01,23:34:24.000,274,11044653,-795,0,1664667263,13054.605302189993,78.26853426000162,54493.46197944 2022-10-01,23:34:25.000,274,11044627,-795,0,1664667264,13054.618774809998,78.24738687000354,54493.545824880006 2022-10-01,23:34:26.000,274,11044626,-795,0,1664667265,13054.605302189993,78.22623947999818,54493.51088928 2022-10-01,23:34:27.000,274,11044683,-795,0,1664667266,13054.571620639988,78.19804296000075,54493.49691504001 2022-10-01,23:34:28.000,274,11044666,-795,0,1664667267,13054.578356949998,78.17689557000267,54493.46896656001 2022-10-01,23:34:29.000,274,11044657,-795,0,1664667268,13054.591829569988,78.18394470000203,54493.46896656001 2022-10-01,23:34:30.000,274,11044697,-795,0,1664667269,13054.578356949998,78.18394470000203,54493.53883776001 2022-10-01,23:34:31.000,274,11044646,-795,0,1664667270,13054.551411709988,78.17689557000267,54493.53883776001 2022-10-01,23:34:32.000,274,11044684,-795,0,1664667271,13054.618774809998,78.12050253000052,54493.60172184 2022-10-01,23:34:33.000,274,11044671,-795,0,1664667272,13054.585093259993,78.09935514000244,54493.67159304 2022-10-01,23:34:34.000,274,11044613,-795,0,1664667273,13054.679401599999,78.09935514000244,54493.713515760006 2022-10-01,23:34:35.000,274,11044672,-795,0,1664667274,13054.612038499989,78.08525688000373,54493.65063168 2022-10-01,23:34:36.000,274,11044677,-795,0,1664667275,13054.632247429989,78.1064042700018,54493.67858016 2022-10-01,23:34:37.000,274,11044687,-795,0,1664667276,13054.625511119993,78.1064042700018,54493.62967032 2022-10-01,23:34:38.000,274,11044663,-795,0,1664667277,13054.638983739998,78.09935514000244,54493.60870896 2022-10-01,23:34:39.000,274,11044622,-795,0,1664667278,13054.679401599999,78.12050253000052,54493.68556728001 2022-10-01,23:34:40.000,274,11044647,-795,0,1664667279,13054.686137909994,78.12050253000052,54493.62967032 2022-10-01,23:34:41.000,274,11044641,-795,0,1664667280,13054.598565879998,78.12050253000052,54493.57377336 2022-10-01,23:34:42.000,274,11044638,-795,0,1664667281,13054.699610529999,78.14869904999796,54493.61569608001 2022-10-01,23:34:43.000,274,11044667,-795,0,1664667282,13054.699610529999,78.16279731000395,54493.58076048 2022-10-01,23:34:44.000,274,11044603,-795,0,1664667283,13054.726555769994,78.21214121999947,54493.55979912 2022-10-01,23:34:45.000,274,11044649,-795,0,1664667284,13054.75350100999,78.26148513000226,54493.63665744001 2022-10-01,23:34:46.000,274,11044655,-795,0,1664667285,13054.740028389999,78.31082903999777,54493.6226832 2022-10-01,23:34:47.000,274,11044651,-795,0,1664667286,13054.746764699994,78.30377990999841,54493.61569608001 2022-10-01,23:34:48.000,274,11044670,-795,0,1664667287,13054.746764699994,78.30377990999841,54493.61569608001 2022-10-01,23:34:49.000,274,11044668,-795,0,1664667288,13054.760237319999,78.3178781700044,54493.69954152 2022-10-01,23:34:50.000,274,11044616,-795,0,1664667289,13054.787182559994,78.36017295000056,54493.72050288 2022-10-01,23:34:51.000,274,11044664,-795,0,1664667290,13054.740028389999,78.388369469998,54493.56678624001 2022-10-01,23:34:52.000,274,11044658,-795,0,1664667291,13054.733292079989,78.388369469998,54493.6226832 2022-10-01,23:34:53.000,274,11044645,-795,0,1664667292,13054.713083149989,78.41656599000271,54493.49691504001 2022-10-01,23:34:54.000,274,11044642,-795,0,1664667293,13054.692874219989,78.40246773000399,54493.56678624001 2022-10-01,23:34:55.000,274,11044620,-795,0,1664667294,13054.686137909994,78.42361512000207,54493.4130696 2022-10-01,23:34:56.000,274,11044667,-795,0,1664667295,13054.740028389999,78.34607469000184,54493.49691504001 2022-10-01,23:34:57.000,274,11044641,-795,0,1664667296,13054.719819459999,78.3531238200012,54493.55979912 2022-10-01,23:34:58.000,274,11044687,-795,0,1664667297,13054.726555769994,78.36722207999992,54493.44101808 2022-10-01,23:34:59.000,274,11044662,-795,0,1664667298,13054.672665289989,78.33902556000248,54493.51088928 2022-10-01,23:35:00.000,274,11044634,-795,0,1664667299,13054.713083149989,78.3178781700044,54493.51088928 2022-10-01,23:35:01.000,274,11044656,-795,0,1664667300,13054.672665289989,78.33197643000312,54493.50390216 2022-10-01,23:35:02.000,274,11044674,-795,0,1664667301,13054.713083149989,78.27558339000097,54493.53185064 2022-10-01,23:35:03.000,274,11044660,-795,0,1664667302,13054.699610529999,78.22623947999818,54493.545824880006 2022-10-01,23:35:04.000,274,11044686,-795,0,1664667303,13054.686137909994,78.21919034999883,54493.50390216 2022-10-01,23:35:05.000,274,11044662,-795,0,1664667304,13054.706346839994,78.20509209000011,54493.524863520004 2022-10-01,23:35:06.000,274,11044626,-795,0,1664667305,13054.692874219989,78.19804296000075,54493.53185064 2022-10-01,23:35:07.000,274,11044627,-795,0,1664667306,13054.672665289989,78.16984644000331,54493.51787640001 2022-10-01,23:35:08.000,274,11044640,-715,0,1664667307,13054.679401599999,78.21214121999947,54493.51088928 2022-10-01,23:35:09.000,274,11044662,-795,0,1664667308,13054.672665289989,78.17689557000267,54493.53185064 2022-10-01,23:35:10.000,274,11044655,-795,0,1664667309,13054.659192669998,78.19804296000075,54493.475953680005 2022-10-01,23:35:11.000,274,11044661,-795,0,1664667310,13054.746764699994,78.18394470000203,54493.6226832 2022-10-01,23:35:12.000,274,11044650,-795,0,1664667311,13054.726555769994,78.20509209000011,54493.552812 2022-10-01,23:35:13.000,274,11044645,-795,0,1664667312,13054.726555769994,78.23328861000482,54493.61569608001 2022-10-01,23:35:14.000,274,11044623,-795,0,1664667313,13054.780446249999,78.19099383000139,54493.66460592001 2022-10-01,23:35:15.000,274,11044679,-795,0,1664667314,13054.760237319999,78.1557481800046,54493.50390216 2022-10-01,23:35:16.000,274,11044638,-795,0,1664667315,13054.75350100999,78.21214121999947,54493.552812 2022-10-01,23:35:17.000,274,11044688,-795,0,1664667316,13054.740028389999,78.1557481800046,54493.44800520001 2022-10-01,23:35:18.000,274,11044676,-795,0,1664667317,13054.780446249999,78.1557481800046,54493.552812 2022-10-01,23:35:19.000,274,11044640,-795,0,1664667318,13054.85454565999,78.1557481800046,54493.6226832 2022-10-01,23:35:20.000,274,11044646,-795,0,1664667319,13054.84107304,78.16984644000331,54493.67858016 2022-10-01,23:35:21.000,274,11044684,-795,0,1664667320,13054.91517244999,78.16279731000395,54493.69954152 2022-10-01,23:35:22.000,274,11044688,-795,0,1664667321,13054.90169983,78.11345340000116,54493.67159304 2022-10-01,23:35:23.000,274,11044671,-795,0,1664667322,13054.827600419994,78.09230601000309,54493.51088928 2022-10-01,23:35:24.000,274,11044696,-795,0,1664667323,13054.83433672999,78.1064042700018,54493.57377336 2022-10-01,23:35:25.000,274,11044645,-795,0,1664667324,13054.85454565999,78.08525688000373,54493.552812 2022-10-01,23:35:26.000,274,11044651,-795,0,1664667325,13054.908436139995,78.06410948999837,54493.61569608001 2022-10-01,23:35:27.000,274,11044648,-795,0,1664667326,13054.89496351999,78.07820775000437,54493.63665744001 2022-10-01,23:35:28.000,274,11044640,-795,0,1664667327,13054.948853999995,78.1064042700018,54493.55979912 2022-10-01,23:35:29.000,274,11044677,-795,0,1664667328,13054.948853999995,78.07115861999773,54493.56678624001 2022-10-01,23:35:30.000,274,11044615,-795,0,1664667329,13054.96232662,78.05001122999965,54493.55979912 2022-10-01,23:35:31.000,274,11044655,-795,0,1664667330,13054.95559030999,78.02886384000158,54493.60870896 2022-10-01,23:35:32.000,274,11044624,-795,0,1664667331,13054.92190876,78.03591297000094,54493.58774760001 2022-10-01,23:35:33.000,274,11044667,-795,0,1664667332,13054.91517244999,78.09935514000244,54493.40608248 2022-10-01,23:35:34.000,274,11044667,-795,0,1664667333,13054.8814909,78.01476558000286,54493.44800520001 2022-10-01,23:35:35.000,274,11044675,-795,0,1664667334,13054.92190876,78.09230601000309,54493.545824880006 2022-10-01,23:35:36.000,274,11044637,-795,0,1664667335,13054.97579923999,78.07820775000437,54493.552812 2022-10-01,23:35:37.000,274,11044684,-795,0,1664667336,13054.93538137999,78.09230601000309,54493.53883776001 2022-10-01,23:35:38.000,274,11044661,-795,0,1664667337,13054.908436139995,78.13460078999924,54493.46197944 2022-10-01,23:35:39.000,274,11044637,-795,0,1664667338,13054.98253555,78.16984644000331,54493.49691504001 2022-10-01,23:35:40.000,274,11044623,-795,0,1664667339,13054.99600816999,78.14869904999796,54493.51787640001 2022-10-01,23:35:41.000,274,11044608,-795,0,1664667340,13054.989271859995,78.23328861000482,54493.51088928 2022-10-01,23:35:42.000,274,11044662,-795,0,1664667341,13054.99600816999,78.22623947999818,54493.55979912 2022-10-01,23:35:43.000,274,11044677,-795,0,1664667342,13054.99600816999,78.24738687000354,54493.545824880006 2022-10-01,23:35:44.000,274,11044658,-795,0,1664667343,13054.99600816999,78.24033774000418,54493.524863520004 2022-10-01,23:35:45.000,274,11044652,-795,0,1664667344,13055.070107579995,78.24738687000354,54493.594734720005 2022-10-01,23:35:46.000,274,11044617,-795,0,1664667345,13055.10378913,78.26853426000162,54493.60172184 2022-10-01,23:35:47.000,274,11044628,-795,0,1664667346,13055.0835802,78.28263252000033,54493.61569608001 2022-10-01,23:35:48.000,274,11044645,-795,0,1664667347,13055.11726174999,78.27558339000097,54493.53883776001 2022-10-01,23:35:49.000,274,11044618,-795,0,1664667348,13055.0835802,78.22623947999818,54493.48992792001 2022-10-01,23:35:50.000,274,11044680,-795,0,1664667349,13055.171152229996,78.21919034999883,54493.58774760001 2022-10-01,23:35:51.000,274,11044647,-795,0,1664667350,13055.211570089996,78.17689557000267,54493.62967032 2022-10-01,23:35:52.000,274,11044675,-795,0,1664667351,13055.24525164,78.1416499199986,54493.657618799996 2022-10-01,23:35:53.000,274,11044645,-795,0,1664667352,13055.251987949996,78.1064042700018,54493.643644560005 2022-10-01,23:35:54.000,274,11044604,-795,0,1664667353,13055.22504271,78.06410948999837,54493.63665744001 2022-10-01,23:35:55.000,274,11044700,-795,0,1664667354,13055.19809746999,78.05001122999965,54493.60870896 2022-10-01,23:35:56.000,274,11044647,-795,0,1664667355,13055.12399806,78.07820775000437,54493.63665744001 2022-10-01,23:35:57.000,274,11044618,-795,0,1664667356,13055.10378913,78.0077164500035,54493.594734720005 2022-10-01,23:35:58.000,274,11044638,-795,0,1664667357,13055.13747067999,77.98656905999815,54493.55979912 2022-10-01,23:35:59.000,274,11044635,-795,0,1664667358,13055.16441592,77.95837254000071,54493.58076048 2022-10-01,23:36:00.000,274,11044647,-795,0,1664667359,13055.16441592,77.97247079999943,54493.60870896 2022-10-01,23:36:01.000,274,11044706,-795,0,1664667360,13055.15767960999,77.97247079999943,54493.643644560005 2022-10-01,23:36:02.000,274,11044629,-795,0,1664667361,13055.150943299996,78.00066732000414,54493.58774760001 2022-10-01,23:36:03.000,274,11044665,-795,0,1664667362,13055.14420699,77.97951992999879,54493.4829408 2022-10-01,23:36:04.000,274,11044607,-795,0,1664667363,13055.15767960999,78.02181471000222,54493.53883776001 2022-10-01,23:36:05.000,274,11044618,-795,0,1664667364,13055.11726174999,78.02886384000158,54493.545824880006 2022-10-01,23:36:06.000,274,11044670,-795,0,1664667365,13055.19809746999,78.03591297000094,54493.643644560005 2022-10-01,23:36:07.000,274,11044677,-795,0,1664667366,13055.18462485,78.1064042700018,54493.44800520001 2022-10-01,23:36:08.000,274,11044622,-795,0,1664667367,13055.272196879996,78.09935514000244,54493.62967032 2022-10-01,23:36:09.000,274,11044647,-795,0,1664667368,13055.312614739996,78.12050253000052,54493.643644560005 2022-10-01,23:36:10.000,274,11044623,-795,0,1664667369,13055.272196879996,78.17689557000267,54493.594734720005 2022-10-01,23:36:11.000,274,11044667,-795,0,1664667370,13055.312614739996,78.14869904999796,54493.594734720005 2022-10-01,23:36:12.000,274,11044644,-795,0,1664667371,13055.312614739996,78.21919034999883,54493.552812 2022-10-01,23:36:13.000,274,11044602,-795,0,1664667372,13055.278933189991,78.20509209000011,54493.46896656001 2022-10-01,23:36:14.000,274,11044665,-795,0,1664667373,13055.319351049991,78.19099383000139,54493.46197944 2022-10-01,23:36:15.000,274,11044678,-795,0,1664667374,13055.332823669996,78.24033774000418,54493.545824880006 2022-10-01,23:36:16.000,274,11044631,-795,0,1664667375,13055.400186769992,78.24738687000354,54493.55979912 2022-10-01,23:36:17.000,274,11044648,-795,0,1664667376,13055.373241529996,78.2544360000029,54493.55979912 2022-10-01,23:36:18.000,274,11044709,-795,0,1664667377,13055.292405809996,78.24738687000354,54493.35018552001 2022-10-01,23:36:19.000,274,11044634,-795,0,1664667378,13055.353032599996,78.26853426000162,54493.524863520004 2022-10-01,23:36:20.000,274,11044648,-795,0,1664667379,13055.366505220001,78.26853426000162,54493.55979912 2022-10-01,23:36:21.000,274,11044694,-795,0,1664667380,13055.386714150001,78.2896816499997,54493.51787640001 2022-10-01,23:36:22.000,274,11044688,-795,0,1664667381,13055.359768909992,78.30377990999841,54493.58076048 2022-10-01,23:36:23.000,274,11044653,-795,0,1664667382,13055.332823669996,78.30377990999841,54493.552812 2022-10-01,23:36:24.000,274,11044654,-795,0,1664667383,13055.373241529996,78.27558339000097,54493.49691504001 2022-10-01,23:36:25.000,274,11044646,-795,0,1664667384,13055.373241529996,78.30377990999841,54493.524863520004 2022-10-01,23:36:26.000,274,11044643,-795,0,1664667385,13055.353032599996,78.3531238200012,54493.53883776001 2022-10-01,23:36:27.000,274,11044663,-795,0,1664667386,13055.292405809996,78.34607469000184,54493.51787640001 2022-10-01,23:36:28.000,274,11044675,-795,0,1664667387,13055.299142119991,78.36017295000056,54493.475953680005 2022-10-01,23:36:29.000,274,11044629,-795,0,1664667388,13055.346296290001,78.37427120999928,54493.427043840005 2022-10-01,23:36:30.000,274,11044663,-795,0,1664667389,13055.400186769992,78.388369469998,54493.545824880006 2022-10-01,23:36:31.000,274,11044645,-795,0,1664667390,13055.447340940002,78.37427120999928,54493.63665744001 2022-10-01,23:36:32.000,274,11044617,-795,0,1664667391,13055.373241529996,78.40951686000335,54493.44101808 2022-10-01,23:36:33.000,274,11044691,-795,0,1664667392,13055.440604629992,78.37427120999928,54493.60870896 2022-10-01,23:36:34.000,274,11044599,-795,0,1664667393,13055.400186769992,78.39541860000463,54493.49691504001 2022-10-01,23:36:35.000,274,11044702,-795,0,1664667394,13055.481022489992,78.39541860000463,54493.56678624001 2022-10-01,23:36:36.000,274,11044653,-795,0,1664667395,13055.460813559992,78.38132033999864,54493.57377336 2022-10-01,23:36:37.000,274,11044642,-795,0,1664667396,13055.507967730002,78.40246773000399,54493.63665744001 2022-10-01,23:36:38.000,274,11044666,-795,0,1664667397,13055.568594520002,78.388369469998,54493.65063168 2022-10-01,23:36:39.000,274,11044641,-795,0,1664667398,13055.494495109997,78.36017295000056,54493.60172184 2022-10-01,23:36:40.000,274,11044671,-795,0,1664667399,13055.541649279992,78.3178781700044,54493.61569608001 2022-10-01,23:36:41.000,274,11044652,-795,0,1664667400,13055.575330829997,78.33902556000248,54493.74146424 2022-10-01,23:36:42.000,274,11044607,-795,0,1664667401,13055.541649279992,78.28263252000033,54493.692554400004 2022-10-01,23:36:43.000,274,11044654,-795,0,1664667402,13055.501231419992,78.21919034999883,54493.60172184 2022-10-01,23:36:44.000,274,11044636,-795,0,1664667403,13055.440604629992,78.20509209000011,54493.61569608001 2022-10-01,23:36:45.000,274,11044627,-795,0,1664667404,13055.427132010002,78.17689557000267,54493.594734720005 2022-10-01,23:36:46.000,274,11044646,-795,0,1664667405,13055.433868319997,78.12755165999988,54493.61569608001 2022-10-01,23:36:47.000,274,11044654,-795,0,1664667406,13055.447340940002,78.1064042700018,54493.692554400004 2022-10-01,23:36:48.000,274,11044659,-795,0,1664667407,13055.487758800002,78.05706035999901,54493.65063168 2022-10-01,23:36:49.000,274,11044690,-795,0,1664667408,13055.427132010002,78.0429621000003,54493.72050288 2022-10-01,23:36:50.000,274,11044612,-795,0,1664667409,13055.467549870002,78.00066732000414,54493.72749 2022-10-01,23:36:51.000,274,11044626,-795,0,1664667410,13055.487758800002,77.95132341000135,54493.74146424 2022-10-01,23:36:52.000,274,11044648,-795,0,1664667411,13055.467549870002,77.96542167000007,54493.713515760006 2022-10-01,23:36:53.000,274,11044649,-795,0,1664667412,13055.393450459997,77.97247079999943,54493.63665744001 2022-10-01,23:36:54.000,274,11044624,-795,0,1664667413,13055.359768909992,78.00066732000414,54493.545824880006 2022-10-01,23:36:55.000,274,11044643,-795,0,1664667414,13055.339559979991,77.99361819000478,54493.58076048 2022-10-01,23:36:56.000,274,11044638,-795,0,1664667415,13055.427132010002,78.02181471000222,54493.6226832 2022-10-01,23:36:57.000,274,11044633,-795,0,1664667416,13055.366505220001,78.02886384000158,54493.67858016 2022-10-01,23:36:58.000,274,11044672,-795,0,1664667417,13055.406923080001,78.05706035999901,54493.51088928 2022-10-01,23:36:59.000,274,11044635,-795,0,1664667418,13055.373241529996,78.07820775000437,54493.45499232 2022-10-01,23:37:00.000,274,11044629,-795,0,1664667419,13055.433868319997,78.05706035999901,54493.524863520004 2022-10-01,23:37:01.000,274,11044676,-795,0,1664667420,13055.474286179997,78.1064042700018,54493.60172184 2022-10-01,23:37:02.000,274,11044613,-795,0,1664667421,13055.487758800002,78.13460078999924,54493.552812 2022-10-01,23:37:03.000,274,11044648,-795,0,1664667422,13055.487758800002,78.16279731000395,54493.57377336 2022-10-01,23:37:04.000,274,11044657,-795,0,1664667423,13055.528176660002,78.18394470000203,54493.62967032 2022-10-01,23:37:05.000,274,11044616,-795,0,1664667424,13055.541649279992,78.19804296000075,54493.57377336 2022-10-01,23:37:06.000,274,11044618,-795,0,1664667425,13055.561858209992,78.21919034999883,54493.643644560005 2022-10-01,23:37:07.000,274,11044666,-795,0,1664667426,13055.582067139992,78.24033774000418,54493.61569608001 2022-10-01,23:37:08.000,274,11044626,-795,0,1664667427,13055.615748689997,78.26148513000226,54493.66460592001 2022-10-01,23:37:09.000,274,11044683,-795,0,1664667428,13055.568594520002,78.2544360000029,54493.545824880006 2022-10-01,23:37:10.000,274,11044701,-795,0,1664667429,13055.602276069993,78.21214121999947,54493.51088928 2022-10-01,23:37:11.000,274,11044611,-795,0,1664667430,13055.683111789993,78.24033774000418,54493.44800520001 2022-10-01,23:37:12.000,274,11044661,-795,0,1664667431,13055.730265959988,78.3178781700044,54493.44800520001 2022-10-01,23:37:13.000,274,11044667,-795,0,1664667432,13055.763947509993,78.36017295000056,54493.524863520004 2022-10-01,23:37:14.000,274,11044629,-795,0,1664667433,13055.743738579993,78.44476251000015,54493.63665744001 2022-10-01,23:37:15.000,274,11044719,-795,0,1664667434,13055.635957619997,78.49410642000294,54493.60870896 2022-10-01,23:37:16.000,274,11044651,-795,0,1664667435,13055.534912969997,78.49410642000294,54493.552812 2022-10-01,23:37:17.000,274,11044676,-795,0,1664667436,13055.507967730002,78.46590989999822,54493.51088928 2022-10-01,23:37:18.000,274,11044689,-795,0,1664667437,13055.454077249997,78.37427120999928,54493.427043840005 2022-10-01,23:37:19.000,274,11044663,-795,0,1664667438,13055.575330829997,78.28263252000033,54493.524863520004 2022-10-01,23:37:20.000,274,11044683,-795,0,1664667439,13055.689848100003,78.22623947999818,54493.594734720005 2022-10-01,23:37:21.000,274,11044654,-795,0,1664667440,13055.763947509993,78.26148513000226,54493.63665744001 2022-10-01,23:37:22.000,274,11044594,-795,0,1664667441,13055.790892749988,78.26853426000162,54493.67159304 2022-10-01,23:37:23.000,274,11044682,-795,0,1664667442,13055.716793339998,78.2544360000029,54493.65063168 2022-10-01,23:37:24.000,274,11044636,-795,0,1664667443,13055.703320719993,78.26148513000226,54493.70652864001 2022-10-01,23:37:25.000,274,11044692,-795,0,1664667444,13055.676375479998,78.20509209000011,54493.643644560005 2022-10-01,23:37:26.000,274,11044650,-795,0,1664667445,13055.649430240002,78.20509209000011,54493.657618799996 2022-10-01,23:37:27.000,274,11044630,-795,0,1664667446,13055.723529649993,78.14869904999796,54493.79037408 2022-10-01,23:37:28.000,274,11044666,-795,0,1664667447,13055.683111789993,78.12755165999988,54493.85325816001 2022-10-01,23:37:29.000,274,11044640,-795,0,1664667448,13055.669639170002,78.12050253000052,54493.77639984 2022-10-01,23:37:30.000,274,11044596,-795,0,1664667449,13055.683111789993,78.08525688000373,54493.75543848001 2022-10-01,23:37:31.000,274,11044673,-795,0,1664667450,13055.716793339998,78.03591297000094,54493.74845136 2022-10-01,23:37:32.000,274,11044666,-795,0,1664667451,13055.689848100003,78.05001122999965,54493.79037408 2022-10-01,23:37:33.000,274,11044674,-795,0,1664667452,13055.635957619997,78.0429621000003,54493.69954152 2022-10-01,23:37:34.000,274,11044603,-795,0,1664667453,13055.642693929993,78.03591297000094,54493.657618799996 2022-10-01,23:37:35.000,274,11044676,-795,0,1664667454,13055.609012380002,78.03591297000094,54493.69954152 2022-10-01,23:37:36.000,274,11044608,-795,0,1664667455,13055.609012380002,78.06410948999837,54493.692554400004 2022-10-01,23:37:37.000,274,11044643,-795,0,1664667456,13055.609012380002,78.05706035999901,54493.68556728001 2022-10-01,23:37:38.000,274,11044626,-795,0,1664667457,13055.575330829997,78.06410948999837,54493.58774760001 2022-10-01,23:37:39.000,274,11044662,-795,0,1664667458,13055.548385590002,78.09935514000244,54493.58774760001 2022-10-01,23:37:40.000,274,11044629,-795,0,1664667459,13055.609012380002,78.07820775000437,54493.643644560005 2022-10-01,23:37:41.000,274,11044648,-795,0,1664667460,13055.629221310002,78.1064042700018,54493.545824880006 2022-10-01,23:37:42.000,274,11044660,-795,0,1664667461,13055.669639170002,78.1064042700018,54493.713515760006 2022-10-01,23:37:43.000,274,11044646,-795,0,1664667462,13055.683111789993,78.09230601000309,54493.62967032 2022-10-01,23:37:44.000,274,11044666,-795,0,1664667463,13055.689848100003,78.09935514000244,54493.68556728001 2022-10-01,23:37:45.000,274,11044628,-795,0,1664667464,13055.743738579993,78.11345340000116,54493.65063168 2022-10-01,23:37:46.000,274,11044595,-795,0,1664667465,13055.737002269998,78.11345340000116,54493.6226832 2022-10-01,23:37:47.000,274,11044607,-795,0,1664667466,13055.743738579993,78.08525688000373,54493.643644560005 2022-10-01,23:37:48.000,274,11044631,-795,0,1664667467,13055.716793339998,78.09935514000244,54493.66460592001 2022-10-01,23:37:49.000,274,11044647,-795,0,1664667468,13055.757211199998,78.08525688000373,54493.67159304 2022-10-01,23:37:50.000,274,11044676,-795,0,1664667469,13055.689848100003,78.06410948999837,54493.61569608001 2022-10-01,23:37:51.000,274,11044681,-795,0,1664667470,13055.797629059998,78.06410948999837,54493.74146424 2022-10-01,23:37:52.000,274,11044679,-795,0,1664667471,13055.757211199998,78.1416499199986,54493.74845136 2022-10-01,23:37:53.000,274,11044710,-795,0,1664667472,13055.838046919998,78.13460078999924,54493.78338696001 2022-10-01,23:37:54.000,274,11044599,-795,0,1664667473,13055.885201089994,78.12755165999988,54493.80434832001 2022-10-01,23:37:55.000,274,11044681,-795,0,1664667474,13055.891937399989,78.16984644000331,54493.76941272 2022-10-01,23:37:56.000,274,11044648,-795,0,1664667475,13055.844783229993,78.17689557000267,54493.7973612 2022-10-01,23:37:57.000,274,11044605,-795,0,1664667476,13055.824574299993,78.12755165999988,54493.61569608001 2022-10-01,23:37:58.000,274,11044669,-795,0,1664667477,13055.817837989998,78.24738687000354,54493.72749 2022-10-01,23:37:59.000,274,11044669,-795,0,1664667478,13055.777420129998,78.21214121999947,54493.70652864001 2022-10-01,23:38:00.000,274,11044700,-795,0,1664667479,13055.912146329989,78.16984644000331,54493.79037408 2022-10-01,23:38:01.000,274,11044727,-795,0,1664667480,13055.966036809994,78.23328861000482,54493.84627104 2022-10-01,23:38:02.000,274,11044589,-795,0,1664667481,13055.959300499999,78.2544360000029,54493.90216800001 2022-10-01,23:38:03.000,274,11044658,-795,0,1664667482,13055.905410019994,78.24738687000354,54493.74146424 2022-10-01,23:38:04.000,274,11044613,-795,0,1664667483,13055.858255849998,78.2544360000029,54493.643644560005 2022-10-01,23:38:05.000,274,11044718,-795,0,1664667484,13055.878464779998,78.24033774000418,54493.68556728001 2022-10-01,23:38:06.000,274,11044681,-795,0,1664667485,13055.952564189989,78.23328861000482,54493.825309679996 2022-10-01,23:38:07.000,274,11044669,-795,0,1664667486,13055.918882639999,78.2544360000029,54493.825309679996 2022-10-01,23:38:08.000,274,11044646,-795,0,1664667487,13055.925618949994,78.21919034999883,54493.81832256 2022-10-01,23:38:09.000,274,11044661,-795,0,1664667488,13055.912146329989,78.21919034999883,54493.79037408 2022-10-01,23:38:10.000,274,11044637,-795,0,1664667489,13055.905410019994,78.21214121999947,54493.79037408 2022-10-01,23:38:11.000,274,11044658,-795,0,1664667490,13055.905410019994,78.20509209000011,54493.85325816001 2022-10-01,23:38:12.000,274,11044692,-795,0,1664667491,13055.844783229993,78.17689557000267,54493.762425600005 2022-10-01,23:38:13.000,274,11044658,-795,0,1664667492,13055.864992159994,78.16279731000395,54493.73447712001 2022-10-01,23:38:14.000,274,11044652,-795,0,1664667493,13055.885201089994,78.12755165999988,54493.87421952001 2022-10-01,23:38:15.000,274,11044660,-795,0,1664667494,13055.878464779998,78.13460078999924,54493.77639984 2022-10-01,23:38:16.000,274,11044628,-795,0,1664667495,13055.851519539989,78.1064042700018,54493.83229680001 2022-10-01,23:38:17.000,274,11044640,-795,0,1664667496,13055.878464779998,78.11345340000116,54493.72749 2022-10-01,23:38:18.000,274,11044642,-795,0,1664667497,13055.932355259989,78.07820775000437,54493.83928392 2022-10-01,23:38:19.000,274,11044634,-795,0,1664667498,13055.885201089994,78.07115861999773,54493.72050288 2022-10-01,23:38:20.000,274,11044658,-795,0,1664667499,13055.885201089994,78.0429621000003,54493.83229680001 2022-10-01,23:38:21.000,274,11044673,-795,0,1664667500,13055.864992159994,78.07115861999773,54493.79037408 2022-10-01,23:38:22.000,274,11044643,-795,0,1664667501,13055.898673709999,78.06410948999837,54493.83229680001 2022-10-01,23:38:23.000,274,11044664,-795,0,1664667502,13055.912146329989,78.05706035999901,54493.78338696001 2022-10-01,23:38:24.000,274,11044681,-795,0,1664667503,13055.925618949994,78.03591297000094,54493.85325816001 2022-10-01,23:38:25.000,274,11044661,-795,0,1664667504,13055.97277311999,78.02886384000158,54493.8672324 2022-10-01,23:38:26.000,274,11044655,-795,0,1664667505,13055.966036809994,78.02181471000222,54493.860245280004 2022-10-01,23:38:27.000,274,11044661,-795,0,1664667506,13055.932355259989,78.00066732000414,54493.79037408 2022-10-01,23:38:28.000,274,11044674,-795,0,1664667507,13055.898673709999,77.97247079999943,54493.69954152 2022-10-01,23:38:29.000,274,11044678,-795,0,1664667508,13055.905410019994,77.93017602000327,54493.692554400004 2022-10-01,23:38:30.000,274,11044619,-795,0,1664667509,13055.851519539989,77.99361819000478,54493.72050288 2022-10-01,23:38:31.000,274,11044674,-795,0,1664667510,13055.817837989998,77.99361819000478,54493.58076048 2022-10-01,23:38:32.000,274,11044692,-795,0,1664667511,13055.945827879994,77.98656905999815,54493.78338696001 2022-10-01,23:38:33.000,274,11044693,-795,0,1664667512,13055.959300499999,77.96542167000007,54493.762425600005 2022-10-01,23:38:34.000,274,11044665,-795,0,1664667513,13056.01319097999,77.97951992999879,54493.8672324 2022-10-01,23:38:35.000,274,11044684,-795,0,1664667514,13056.01319097999,78.0077164500035,54493.77639984 2022-10-01,23:38:36.000,274,11044650,-795,0,1664667515,13056.05360883999,78.00066732000414,54493.72749 2022-10-01,23:38:37.000,274,11044647,-795,0,1664667516,13056.026663599994,77.99361819000478,54493.60870896 2022-10-01,23:38:38.000,274,11044652,-795,0,1664667517,13056.026663599994,77.97247079999943,54493.58076048 2022-10-01,23:38:39.000,274,11044660,-795,0,1664667518,13055.966036809994,78.07115861999773,54493.60870896 2022-10-01,23:38:40.000,274,11044657,-795,0,1664667519,13055.945827879994,78.21919034999883,54493.6226832 2022-10-01,23:38:41.000,274,11044649,-795,0,1664667520,13055.999718359999,78.30377990999841,54493.74146424 2022-10-01,23:38:42.000,274,11044672,-795,0,1664667521,13056.07381776999,78.36017295000056,54493.73447712001 2022-10-01,23:38:43.000,274,11044667,-795,0,1664667522,13056.05360883999,78.36017295000056,54493.70652864001 2022-10-01,23:38:44.000,274,11044674,-795,0,1664667523,13056.10076301,78.41656599000271,54493.72050288 2022-10-01,23:38:45.000,274,11044649,-795,0,1664667524,13056.13444455999,78.43066425000143,54493.825309679996 2022-10-01,23:38:46.000,274,11044659,-795,0,1664667525,13056.15465348999,78.43066425000143,54493.84627104 2022-10-01,23:38:47.000,274,11044693,-795,0,1664667526,13056.10076301,78.43066425000143,54493.75543848001 2022-10-01,23:38:48.000,274,11044678,-795,0,1664667527,13056.14118087,78.43066425000143,54493.825309679996 2022-10-01,23:38:49.000,274,11044646,-795,0,1664667528,13056.208543969995,78.4518116399995,54493.8672324 2022-10-01,23:38:50.000,274,11044677,-795,0,1664667529,13056.168126109995,78.40246773000399,54493.860245280004 2022-10-01,23:38:51.000,274,11044660,-795,0,1664667530,13056.1613898,78.43066425000143,54493.811335440005 2022-10-01,23:38:52.000,274,11044642,-795,0,1664667531,13056.13444455999,78.39541860000463,54493.77639984 2022-10-01,23:38:53.000,274,11044640,-795,0,1664667532,13056.11423562999,78.40246773000399,54493.74845136 2022-10-01,23:38:54.000,274,11044661,-795,0,1664667533,13056.11423562999,78.32492730000376,54493.692554400004 2022-10-01,23:38:55.000,274,11044651,-795,0,1664667534,13056.10076301,78.34607469000184,54493.811335440005 2022-10-01,23:38:56.000,274,11044640,-795,0,1664667535,13056.11423562999,78.27558339000097,54493.84627104 2022-10-01,23:38:57.000,274,11044627,-795,0,1664667536,13056.07381776999,78.21214121999947,54493.77639984 2022-10-01,23:38:58.000,274,11044645,-795,0,1664667537,13056.05360883999,78.19804296000075,54493.70652864001 2022-10-01,23:38:59.000,274,11044661,-795,0,1664667538,13056.026663599994,78.16279731000395,54493.713515760006 2022-10-01,23:39:00.000,274,11044658,-795,0,1664667539,13055.959300499999,78.11345340000116,54493.6226832 2022-10-01,23:39:01.000,274,11044644,-795,0,1664667540,13055.99298204999,78.07115861999773,54493.68556728001 2022-10-01,23:39:02.000,274,11044652,-795,0,1664667541,13055.966036809994,78.02886384000158,54493.72050288 2022-10-01,23:39:03.000,274,11044645,-795,0,1664667542,13055.945827879994,78.02181471000222,54493.65063168 2022-10-01,23:39:04.000,274,11044618,-795,0,1664667543,13055.939091569999,77.97951992999879,54493.65063168 2022-10-01,23:39:05.000,274,11044614,-795,0,1664667544,13055.979509429999,77.96542167000007,54493.713515760006 2022-10-01,23:39:06.000,274,11044663,-795,0,1664667545,13055.952564189989,77.99361819000478,54493.73447712001 2022-10-01,23:39:07.000,274,11044699,-795,0,1664667546,13055.885201089994,78.03591297000094,54493.60172184 2022-10-01,23:39:08.000,274,11044632,-795,0,1664667547,13055.878464779998,78.02886384000158,54493.53185064 2022-10-01,23:39:09.000,274,11044685,-795,0,1664667548,13055.871728469989,78.07115861999773,54493.51787640001 2022-10-01,23:39:10.000,274,11044621,-795,0,1664667549,13055.851519539989,78.05706035999901,54493.60870896 2022-10-01,23:39:11.000,274,11044666,-795,0,1664667550,13055.831310609989,78.12755165999988,54493.56678624001 2022-10-01,23:39:12.000,274,11044612,-795,0,1664667551,13055.844783229993,78.1416499199986,54493.50390216 2022-10-01,23:39:13.000,274,11044649,-795,0,1664667552,13055.925618949994,78.16279731000395,54493.58774760001 2022-10-01,23:39:14.000,274,11044600,-795,0,1664667553,13055.912146329989,78.21919034999883,54493.51787640001 2022-10-01,23:39:15.000,274,11044662,-795,0,1664667554,13055.945827879994,78.24738687000354,54493.6226832 2022-10-01,23:39:16.000,274,11044699,-795,0,1664667555,13055.918882639999,78.2896816499997,54493.552812 2022-10-01,23:39:17.000,274,11044622,-795,0,1664667556,13055.932355259989,78.38132033999864,54493.65063168 2022-10-01,23:39:18.000,274,11044680,-795,0,1664667557,13055.885201089994,78.33902556000248,54493.55979912 2022-10-01,23:39:19.000,274,11044640,-795,0,1664667558,13055.878464779998,78.34607469000184,54493.6226832 2022-10-01,23:39:20.000,274,11044666,-795,0,1664667559,13055.959300499999,78.40951686000335,54493.60870896 2022-10-01,23:39:21.000,274,11044667,-795,0,1664667560,13055.918882639999,78.41656599000271,54493.69954152 2022-10-01,23:39:22.000,274,11044663,-795,0,1664667561,13055.939091569999,78.4518116399995,54493.68556728001 2022-10-01,23:39:23.000,274,11044618,-795,0,1664667562,13055.898673709999,78.45886076999886,54493.58774760001 2022-10-01,23:39:24.000,274,11044645,-795,0,1664667563,13055.905410019994,78.46590989999822,54493.545824880006 2022-10-01,23:39:25.000,274,11044651,-795,0,1664667564,13055.925618949994,78.47295903000486,54493.57377336 2022-10-01,23:39:26.000,274,11044656,-795,0,1664667565,13055.871728469989,78.46590989999822,54493.57377336 2022-10-01,23:39:27.000,274,11044629,-795,0,1664667566,13055.871728469989,78.48705729000358,54493.545824880006 2022-10-01,23:39:28.000,274,11044680,-795,0,1664667567,13055.905410019994,78.48705729000358,54493.51088928 2022-10-01,23:39:29.000,274,11044640,-795,0,1664667568,13055.918882639999,78.48705729000358,54493.56678624001 2022-10-01,23:39:30.000,274,11044657,-795,0,1664667569,13055.952564189989,78.46590989999822,54493.57377336 2022-10-01,23:39:31.000,274,11044656,-795,0,1664667570,13055.864992159994,78.5011555500023,54493.58076048 2022-10-01,23:39:32.000,274,11044624,-795,0,1664667571,13055.898673709999,78.50820468000165,54493.524863520004 2022-10-01,23:39:33.000,274,11044682,-795,0,1664667572,13055.804365369993,78.5011555500023,54493.42005672001 2022-10-01,23:39:34.000,274,11044680,-795,0,1664667573,13055.804365369993,78.48705729000358,54493.43403096 2022-10-01,23:39:35.000,274,11044674,-795,0,1664667574,13055.831310609989,78.46590989999822,54493.53883776001 2022-10-01,23:39:36.000,274,11044653,-795,0,1664667575,13055.844783229993,78.46590989999822,54493.545824880006 2022-10-01,23:39:37.000,274,11044653,-795,0,1664667576,13055.831310609989,78.4518116399995,54493.48992792001 2022-10-01,23:39:38.000,274,11044667,-795,0,1664667577,13055.804365369993,78.388369469998,54493.39210824 2022-10-01,23:39:39.000,274,11044626,-795,0,1664667578,13055.743738579993,78.3531238200012,54493.259352960005 2022-10-01,23:39:40.000,274,11044668,-795,0,1664667579,13055.710057030003,78.31082903999777,54493.28730144 2022-10-01,23:39:41.000,274,11044659,-795,0,1664667580,13055.696584409998,78.27558339000097,54493.33621128 2022-10-01,23:39:42.000,274,11044689,-795,0,1664667581,13055.676375479998,78.21919034999883,54493.33621128 2022-10-01,23:39:43.000,274,11044664,-795,0,1664667582,13055.676375479998,78.21919034999883,54493.2733272 2022-10-01,23:39:44.000,274,11044607,-795,0,1664667583,13055.629221310002,78.19804296000075,54493.308262800005 2022-10-01,23:39:45.000,274,11044625,-795,0,1664667584,13055.595539759997,78.19099383000139,54493.3431984 2022-10-01,23:39:46.000,274,11044608,-795,0,1664667585,13055.635957619997,78.12755165999988,54493.2383916 2022-10-01,23:39:47.000,274,11044656,-795,0,1664667586,13055.649430240002,78.07820775000437,54493.189481760004 2022-10-01,23:39:48.000,274,11044667,-795,0,1664667587,13055.629221310002,78.09935514000244,54493.0986492 2022-10-01,23:39:49.000,274,11044636,-795,0,1664667588,13055.568594520002,78.05706035999901,54493.11961056 2022-10-01,23:39:50.000,274,11044646,-795,0,1664667589,13055.534912969997,78.09230601000309,54493.19646888 2022-10-01,23:39:51.000,274,11044644,-795,0,1664667590,13055.521440349992,78.1557481800046,54493.29428856 2022-10-01,23:39:52.000,274,11044644,-795,0,1664667591,13055.494495109997,78.22623947999818,54493.24537872 2022-10-01,23:39:53.000,274,11044637,-795,0,1664667592,13055.487758800002,78.28263252000033,54493.28730144 2022-10-01,23:39:54.000,274,11044643,-795,0,1664667593,13055.561858209992,78.31082903999777,54493.32223704001 2022-10-01,23:39:55.000,274,11044650,-795,0,1664667594,13055.561858209992,78.43771338000079,54493.32922416001 2022-10-01,23:39:56.000,274,11044656,-795,0,1664667595,13055.568594520002,78.43771338000079,54493.4130696 2022-10-01,23:39:57.000,274,11044641,-795,0,1664667596,13055.595539759997,78.49410642000294,54493.32223704001 2022-10-01,23:39:58.000,274,11044648,-795,0,1664667597,13055.582067139992,78.49410642000294,54493.38512112 2022-10-01,23:39:59.000,274,11044664,-795,0,1664667598,13055.642693929993,78.53640119999909,54493.46896656001 2022-10-01,23:40:00.000,274,11044687,-795,0,1664667599,13055.669639170002,78.57164685000316,54493.475953680005 2022-10-01,23:40:01.000,274,11044639,-795,0,1664667600,13055.588803450002,78.59279424000124,54493.33621128 2022-10-01,23:40:02.000,274,11044670,-795,0,1664667601,13055.750474889988,78.5998433700006,54493.42005672001 2022-10-01,23:40:03.000,274,11044632,-795,0,1664667602,13055.737002269998,78.5645977200038,54493.33621128 2022-10-01,23:40:04.000,274,11044667,-795,0,1664667603,13055.696584409998,78.53640119999909,54493.37114688001 2022-10-01,23:40:05.000,274,11044671,-795,0,1664667604,13055.723529649993,78.50820468000165,54493.4130696 2022-10-01,23:40:06.000,274,11044675,-795,0,1664667605,13055.662902859993,78.51525381000101,54493.308262800005 2022-10-01,23:40:07.000,274,11044659,-795,0,1664667606,13055.649430240002,78.48000816000422,54493.36415976 2022-10-01,23:40:08.000,274,11044666,-795,0,1664667607,13055.683111789993,78.45886076999886,54493.357172640004 2022-10-01,23:40:09.000,274,11044657,-795,0,1664667608,13055.689848100003,78.39541860000463,54493.4130696 2022-10-01,23:40:10.000,274,11044645,-795,0,1664667609,13055.629221310002,78.40951686000335,54493.36415976 2022-10-01,23:40:11.000,274,11044671,-795,0,1664667610,13055.588803450002,78.3531238200012,54493.378134000006 2022-10-01,23:40:12.000,274,11044662,-795,0,1664667611,13055.541649279992,78.33197643000312,54493.33621128 2022-10-01,23:40:13.000,274,11044617,-795,0,1664667612,13055.474286179997,78.32492730000376,54493.26634008 2022-10-01,23:40:14.000,274,11044658,-795,0,1664667613,13055.447340940002,78.31082903999777,54493.210443120006 2022-10-01,23:40:15.000,274,11044683,-795,0,1664667614,13055.427132010002,78.2544360000029,54493.3431984 2022-10-01,23:40:16.000,274,11044641,-795,0,1664667615,13055.413659389997,78.26853426000162,54493.35018552001 2022-10-01,23:40:17.000,274,11044681,-795,0,1664667616,13055.413659389997,78.27558339000097,54493.39909536001 2022-10-01,23:40:18.000,274,11044584,-795,0,1664667617,13055.406923080001,78.32492730000376,54493.36415976 2022-10-01,23:40:19.000,274,11044638,-795,0,1664667618,13055.406923080001,78.33902556000248,54493.18249464001 2022-10-01,23:40:20.000,274,11044693,-795,0,1664667619,13055.373241529996,78.3531238200012,54493.20345600001 2022-10-01,23:40:21.000,274,11044687,-795,0,1664667620,13055.413659389997,78.41656599000271,54493.25236584001 2022-10-01,23:40:22.000,274,11044660,-795,0,1664667621,13055.386714150001,78.39541860000463,54493.19646888 2022-10-01,23:40:23.000,274,11044686,-795,0,1664667622,13055.420395699992,78.41656599000271,54493.1685204 2022-10-01,23:40:24.000,274,11044616,-795,0,1664667623,13055.433868319997,78.44476251000015,54493.18249464001 2022-10-01,23:40:25.000,274,11044640,-795,0,1664667624,13055.487758800002,78.41656599000271,54493.24537872 2022-10-01,23:40:26.000,274,11044603,-795,0,1664667625,13055.521440349992,78.43066425000143,54493.259352960005 2022-10-01,23:40:27.000,274,11044677,-795,0,1664667626,13055.481022489992,78.38132033999864,54493.20345600001 2022-10-01,23:40:28.000,274,11044657,-795,0,1664667627,13055.487758800002,78.38132033999864,54493.18249464001 2022-10-01,23:40:29.000,274,11044702,-795,0,1664667628,13055.454077249997,78.33902556000248,54493.11961056 2022-10-01,23:40:30.000,274,11044627,-795,0,1664667629,13055.440604629992,78.32492730000376,54493.24537872 2022-10-01,23:40:31.000,274,11044658,-795,0,1664667630,13055.487758800002,78.29673077999905,54493.2383916 2022-10-01,23:40:32.000,274,11044610,-795,0,1664667631,13055.467549870002,78.27558339000097,54493.17550752 2022-10-01,23:40:33.000,274,11044670,-795,0,1664667632,13055.454077249997,78.2544360000029,54493.140571920005 2022-10-01,23:40:34.000,274,11044622,-795,0,1664667633,13055.440604629992,78.21919034999883,54493.2383916 2022-10-01,23:40:35.000,274,11044653,-795,0,1664667634,13055.447340940002,78.2544360000029,54493.15454616001 2022-10-01,23:40:36.000,274,11044648,-795,0,1664667635,13055.460813559992,78.2544360000029,54493.11262344001 2022-10-01,23:40:37.000,274,11044623,-795,0,1664667636,13055.481022489992,78.26853426000162,54493.259352960005 2022-10-01,23:40:38.000,274,11044650,-795,0,1664667637,13055.447340940002,78.21214121999947,54493.11961056 2022-10-01,23:40:39.000,274,11044654,-795,0,1664667638,13055.433868319997,78.30377990999841,54493.11262344001 2022-10-01,23:40:40.000,274,11044641,-795,0,1664667639,13055.474286179997,78.30377990999841,54493.19646888 2022-10-01,23:40:41.000,274,11044674,-795,0,1664667640,13055.467549870002,78.26853426000162,54493.2383916 2022-10-01,23:40:42.000,274,11044604,-795,0,1664667641,13055.514704039997,78.26853426000162,54493.1685204 2022-10-01,23:40:43.000,274,11044663,-795,0,1664667642,13055.447340940002,78.28263252000033,54493.08467496001 2022-10-01,23:40:44.000,274,11044656,-795,0,1664667643,13055.413659389997,78.3178781700044,54493.01480376001 2022-10-01,23:40:45.000,274,11044660,-795,0,1664667644,13055.481022489992,78.36017295000056,54493.05672648 2022-10-01,23:40:46.000,274,11044614,-795,0,1664667645,13055.521440349992,78.388369469998,54493.16153328001 2022-10-01,23:40:47.000,274,11044619,-795,0,1664667646,13055.534912969997,78.44476251000015,54493.18249464001 2022-10-01,23:40:48.000,274,11044632,-795,0,1664667647,13055.575330829997,78.4518116399995,54493.19646888 2022-10-01,23:40:49.000,274,11044665,-795,0,1664667648,13055.609012380002,78.43771338000079,54493.18249464001 2022-10-01,23:40:50.000,274,11044633,-795,0,1664667649,13055.548385590002,78.44476251000015,54493.0986492 2022-10-01,23:40:51.000,274,11044650,-795,0,1664667650,13055.602276069993,78.45886076999886,54493.18249464001 2022-10-01,23:40:52.000,274,11044682,-795,0,1664667651,13055.595539759997,78.4518116399995,54493.07070072 2022-10-01,23:40:53.000,274,11044638,-795,0,1664667652,13055.595539759997,78.49410642000294,54493.11262344001 2022-10-01,23:40:54.000,274,11044692,-795,0,1664667653,13055.561858209992,78.42361512000207,54493.10563632 2022-10-01,23:40:55.000,274,11044636,-795,0,1664667654,13055.575330829997,78.43066425000143,54493.16153328001 2022-10-01,23:40:56.000,274,11044622,-795,0,1664667655,13055.642693929993,78.40246773000399,54493.19646888 2022-10-01,23:40:57.000,274,11044656,-795,0,1664667656,13055.676375479998,78.37427120999928,54493.28031432001 2022-10-01,23:40:58.000,274,11044629,-795,0,1664667657,13055.635957619997,78.36017295000056,54493.2383916 2022-10-01,23:40:59.000,274,11044656,-795,0,1664667658,13055.649430240002,78.36017295000056,54493.23140448001 2022-10-01,23:41:00.000,274,11044675,-795,0,1664667659,13055.602276069993,78.38132033999864,54493.22441736 2022-10-01,23:41:01.000,274,11044602,-795,0,1664667660,13055.595539759997,78.3531238200012,54493.18249464001 2022-10-01,23:41:02.000,274,11044680,-635,0,1664667661,13055.541649279992,78.3531238200012,54493.00781664 2022-10-01,23:41:03.000,274,11044648,-795,0,1664667662,13055.555121899997,78.33902556000248,54493.13358480001 2022-10-01,23:41:04.000,274,11044637,-795,0,1664667663,13055.575330829997,78.29673077999905,54493.140571920005 2022-10-01,23:41:05.000,274,11044628,-795,0,1664667664,13055.656166549998,78.31082903999777,54493.2383916 2022-10-01,23:41:06.000,274,11044630,-795,0,1664667665,13055.642693929993,78.33197643000312,54493.19646888 2022-10-01,23:41:07.000,274,11044650,-795,0,1664667666,13055.588803450002,78.33902556000248,54493.189481760004 2022-10-01,23:41:08.000,274,11044646,-795,0,1664667667,13055.541649279992,78.34607469000184,54493.05672648 2022-10-01,23:41:09.000,274,11044659,-795,0,1664667668,13055.548385590002,78.3531238200012,54493.028778 2022-10-01,23:41:10.000,274,11044678,-795,0,1664667669,13055.568594520002,78.33902556000248,54493.1685204 2022-10-01,23:41:11.000,274,11044668,-795,0,1664667670,13055.575330829997,78.36017295000056,54493.17550752 2022-10-01,23:41:12.000,274,11044621,-795,0,1664667671,13055.588803450002,78.3531238200012,54493.16153328001 2022-10-01,23:41:13.000,274,11044626,-795,0,1664667672,13055.622484999993,78.36017295000056,54493.12659768 2022-10-01,23:41:14.000,274,11044576,-795,0,1664667673,13055.615748689997,78.34607469000184,54493.19646888 2022-10-01,23:41:15.000,274,11044623,-795,0,1664667674,13055.629221310002,78.33197643000312,54493.14755904 2022-10-01,23:41:16.000,274,11044640,-795,0,1664667675,13055.615748689997,78.3531238200012,54493.14755904 2022-10-01,23:41:17.000,274,11044612,-795,0,1664667676,13055.561858209992,78.3178781700044,54493.10563632 2022-10-01,23:41:18.000,274,11044638,-795,0,1664667677,13055.656166549998,78.32492730000376,54493.17550752 2022-10-01,23:41:19.000,274,11044701,-795,0,1664667678,13055.669639170002,78.34607469000184,54493.2383916 2022-10-01,23:41:20.000,274,11044662,-795,0,1664667679,13055.696584409998,78.29673077999905,54493.28730144 2022-10-01,23:41:21.000,274,11044685,-795,0,1664667680,13055.683111789993,78.28263252000033,54493.259352960005 2022-10-01,23:41:22.000,274,11044661,-795,0,1664667681,13055.669639170002,78.2896816499997,54493.22441736 2022-10-01,23:41:23.000,274,11044632,-795,0,1664667682,13055.615748689997,78.30377990999841,54493.17550752 2022-10-01,23:41:24.000,274,11044600,-795,0,1664667683,13055.656166549998,78.26853426000162,54493.20345600001 2022-10-01,23:41:25.000,274,11044634,-795,0,1664667684,13055.662902859993,78.28263252000033,54493.25236584001 2022-10-01,23:41:26.000,274,11044662,-795,0,1664667685,13055.656166549998,78.30377990999841,54493.28730144 2022-10-01,23:41:27.000,274,11044669,-795,0,1664667686,13055.602276069993,78.3178781700044,54493.22441736 2022-10-01,23:41:28.000,274,11044624,-795,0,1664667687,13055.629221310002,78.31082903999777,54493.25236584001 2022-10-01,23:41:29.000,274,11044657,-795,0,1664667688,13055.622484999993,78.3178781700044,54493.29428856 2022-10-01,23:41:30.000,274,11044629,-795,0,1664667689,13055.642693929993,78.29673077999905,54493.32922416001 2022-10-01,23:41:31.000,274,11044653,-795,0,1664667690,13055.656166549998,78.33197643000312,54493.23140448001 2022-10-01,23:41:32.000,274,11044670,-795,0,1664667691,13055.683111789993,78.36722207999992,54493.2733272 2022-10-01,23:41:33.000,274,11044651,-795,0,1664667692,13055.656166549998,78.37427120999928,54493.13358480001 2022-10-01,23:41:34.000,274,11044663,-795,0,1664667693,13055.642693929993,78.36722207999992,54493.140571920005 2022-10-01,23:41:35.000,274,11044662,-795,0,1664667694,13055.676375479998,78.40951686000335,54493.25236584001 2022-10-01,23:41:36.000,274,11044649,-795,0,1664667695,13055.669639170002,78.40246773000399,54493.25236584001 2022-10-01,23:41:37.000,274,11044662,-795,0,1664667696,13055.710057030003,78.39541860000463,54493.24537872 2022-10-01,23:41:38.000,274,11044684,-795,0,1664667697,13055.656166549998,78.43066425000143,54493.16153328001 2022-10-01,23:41:39.000,274,11044659,-795,0,1664667698,13055.710057030003,78.45886076999886,54493.19646888 2022-10-01,23:41:40.000,274,11044668,-795,0,1664667699,13055.716793339998,78.42361512000207,54493.20345600001 2022-10-01,23:41:41.000,274,11044675,-795,0,1664667700,13055.689848100003,78.45886076999886,54493.20345600001 2022-10-01,23:41:42.000,274,11044662,-795,0,1664667701,13055.649430240002,78.43771338000079,54493.140571920005 2022-10-01,23:41:43.000,274,11044662,-795,0,1664667702,13055.622484999993,78.43771338000079,54493.12659768 2022-10-01,23:41:44.000,274,11044652,-795,0,1664667703,13055.635957619997,78.43771338000079,54493.140571920005 2022-10-01,23:41:45.000,274,11044651,-795,0,1664667704,13055.615748689997,78.46590989999822,54493.19646888 2022-10-01,23:41:46.000,274,11044613,-795,0,1664667705,13055.649430240002,78.4518116399995,54493.16153328001 2022-10-01,23:41:47.000,274,11044660,-795,0,1664667706,13055.629221310002,78.41656599000271,54493.14755904 2022-10-01,23:41:48.000,274,11044619,-795,0,1664667707,13055.609012380002,78.47295903000486,54493.13358480001 2022-10-01,23:41:49.000,274,11044670,-795,0,1664667708,13055.629221310002,78.46590989999822,54493.12659768 2022-10-01,23:41:50.000,274,11044681,-795,0,1664667709,13055.615748689997,78.43771338000079,54493.22441736 2022-10-01,23:41:51.000,274,11044685,-795,0,1664667710,13055.622484999993,78.40951686000335,54493.189481760004 2022-10-01,23:41:52.000,274,11044678,-795,0,1664667711,13055.635957619997,78.45886076999886,54493.210443120006 2022-10-01,23:41:53.000,274,11044668,-795,0,1664667712,13055.629221310002,78.37427120999928,54493.13358480001 2022-10-01,23:41:54.000,274,11044628,-795,0,1664667713,13055.676375479998,78.34607469000184,54493.1685204 2022-10-01,23:41:55.000,274,11044685,-795,0,1664667714,13055.676375479998,78.36017295000056,54493.1685204 2022-10-01,23:41:56.000,274,11044642,-795,0,1664667715,13055.635957619997,78.3178781700044,54493.189481760004 2022-10-01,23:41:57.000,274,11044685,-795,0,1664667716,13055.622484999993,78.30377990999841,54493.07070072 2022-10-01,23:41:58.000,274,11044660,-795,0,1664667717,13055.635957619997,78.2544360000029,54493.06371360001 2022-10-01,23:41:59.000,274,11044687,-795,0,1664667718,13055.683111789993,78.2544360000029,54493.24537872 2022-10-01,23:42:00.000,274,11044692,-795,0,1664667719,13055.669639170002,78.24033774000418,54493.26634008 2022-10-01,23:42:01.000,274,11044655,-795,0,1664667720,13055.676375479998,78.19099383000139,54493.2383916 2022-10-01,23:42:02.000,274,11044624,-795,0,1664667721,13055.696584409998,78.18394470000203,54493.23140448001 2022-10-01,23:42:03.000,274,11044657,-795,0,1664667722,13055.575330829997,78.16279731000395,54493.06371360001 2022-10-01,23:42:04.000,274,11044620,-795,0,1664667723,13055.622484999993,78.1064042700018,54493.14755904 2022-10-01,23:42:05.000,274,11044662,-795,0,1664667724,13055.669639170002,78.09935514000244,54493.23140448001 2022-10-01,23:42:06.000,274,11044668,-795,0,1664667725,13055.629221310002,78.13460078999924,54493.25236584001 2022-10-01,23:42:07.000,274,11044602,-795,0,1664667726,13055.696584409998,78.12050253000052,54493.28031432001 2022-10-01,23:42:08.000,274,11044687,-795,0,1664667727,13055.696584409998,78.12755165999988,54493.29428856 2022-10-01,23:42:09.000,274,11044658,-795,0,1664667728,13055.683111789993,78.17689557000267,54493.28031432001 2022-10-01,23:42:10.000,274,11044651,-795,0,1664667729,13055.689848100003,78.19099383000139,54493.19646888 2022-10-01,23:42:11.000,274,11044645,-795,0,1664667730,13055.669639170002,78.2544360000029,54493.19646888 2022-10-01,23:42:12.000,274,11044645,-795,0,1664667731,13055.716793339998,78.24738687000354,54493.210443120006 2022-10-01,23:42:13.000,274,11044657,-795,0,1664667732,13055.676375479998,78.3178781700044,54493.06371360001 2022-10-01,23:42:14.000,274,11044628,-795,0,1664667733,13055.737002269998,78.3531238200012,54493.1685204 2022-10-01,23:42:15.000,274,11044633,-795,0,1664667734,13055.743738579993,78.36722207999992,54493.12659768 2022-10-01,23:42:16.000,274,11044631,-795,0,1664667735,13055.737002269998,78.38132033999864,54493.0986492 2022-10-01,23:42:17.000,274,11044659,-795,0,1664667736,13055.858255849998,78.40246773000399,54493.31524992 2022-10-01,23:42:18.000,274,11044627,-795,0,1664667737,13055.831310609989,78.44476251000015,54493.28730144 2022-10-01,23:42:19.000,274,11044678,-795,0,1664667738,13055.858255849998,78.43771338000079,54493.25236584001 2022-10-01,23:42:20.000,274,11044648,-795,0,1664667739,13055.851519539989,78.4518116399995,54493.19646888 2022-10-01,23:42:21.000,274,11044679,-795,0,1664667740,13055.891937399989,78.40951686000335,54493.259352960005 2022-10-01,23:42:22.000,274,11044698,-795,0,1664667741,13055.871728469989,78.4518116399995,54493.28031432001 2022-10-01,23:42:23.000,274,11044674,-795,0,1664667742,13055.885201089994,78.42361512000207,54493.17550752 2022-10-01,23:42:24.000,274,11044631,-795,0,1664667743,13055.885201089994,78.388369469998,54493.13358480001 2022-10-01,23:42:25.000,274,11044654,-795,0,1664667744,13055.891937399989,78.36722207999992,54493.18249464001 2022-10-01,23:42:26.000,274,11044608,-795,0,1664667745,13055.891937399989,78.36017295000056,54493.24537872 2022-10-01,23:42:27.000,274,11044641,-795,0,1664667746,13055.858255849998,78.36722207999992,54493.08467496001 2022-10-01,23:42:28.000,274,11044620,-795,0,1664667747,13055.844783229993,78.33902556000248,54493.12659768 2022-10-01,23:42:29.000,274,11044647,-795,0,1664667748,13055.831310609989,78.3178781700044,54493.0986492 2022-10-01,23:42:30.000,274,11044652,-795,0,1664667749,13055.871728469989,78.31082903999777,54493.11961056 2022-10-01,23:42:31.000,274,11044621,-795,0,1664667750,13055.844783229993,78.31082903999777,54493.11961056 2022-10-01,23:42:32.000,274,11044633,-795,0,1664667751,13055.844783229993,78.2896816499997,54493.140571920005 2022-10-01,23:42:33.000,274,11044608,-795,0,1664667752,13055.817837989998,78.29673077999905,54493.091662080005 2022-10-01,23:42:34.000,274,11044634,-795,0,1664667753,13055.851519539989,78.30377990999841,54493.15454616001 2022-10-01,23:42:35.000,274,11044649,-795,0,1664667754,13055.824574299993,78.31082903999777,54493.11961056 2022-10-01,23:42:36.000,274,11044665,-795,0,1664667755,13055.811101679988,78.29673077999905,54493.189481760004 2022-10-01,23:42:37.000,274,11044659,-795,0,1664667756,13055.898673709999,78.3531238200012,54493.0986492 2022-10-01,23:42:38.000,274,11044699,-795,0,1664667757,13055.851519539989,78.3178781700044,54493.091662080005 2022-10-01,23:42:39.000,274,11044657,-795,0,1664667758,13055.885201089994,78.30377990999841,54493.08467496001 2022-10-01,23:42:40.000,274,11044683,-795,0,1664667759,13055.925618949994,78.2896816499997,54493.30127568001 2022-10-01,23:42:41.000,274,11044672,-795,0,1664667760,13055.939091569999,78.28263252000033,54493.29428856 2022-10-01,23:42:42.000,274,11044626,-795,0,1664667761,13055.918882639999,78.28263252000033,54493.32922416001 2022-10-01,23:42:43.000,274,11044655,-795,0,1664667762,13055.885201089994,78.26148513000226,54493.24537872 2022-10-01,23:42:44.000,274,11044602,-795,0,1664667763,13055.864992159994,78.26148513000226,54493.21743024 2022-10-01,23:42:45.000,274,11044623,-795,0,1664667764,13055.918882639999,78.2544360000029,54493.25236584001 2022-10-01,23:42:46.000,274,11044674,-795,0,1664667765,13055.905410019994,78.23328861000482,54493.259352960005 2022-10-01,23:42:47.000,274,11044704,-795,0,1664667766,13055.912146329989,78.23328861000482,54493.2383916 2022-10-01,23:42:48.000,274,11044653,-795,0,1664667767,13055.912146329989,78.21214121999947,54493.2383916 2022-10-01,23:42:49.000,274,11044673,-795,0,1664667768,13055.905410019994,78.21919034999883,54493.25236584001 2022-10-01,23:42:50.000,274,11044604,-795,0,1664667769,13055.878464779998,78.26148513000226,54493.32223704001 2022-10-01,23:42:51.000,274,11044699,-795,0,1664667770,13055.811101679988,78.26148513000226,54493.26634008 2022-10-01,23:42:52.000,274,11044647,-795,0,1664667771,13055.777420129998,78.23328861000482,54493.21743024 2022-10-01,23:42:53.000,274,11044654,-795,0,1664667772,13055.784156439993,78.29673077999905,54493.20345600001 2022-10-01,23:42:54.000,274,11044674,-795,0,1664667773,13055.804365369993,78.27558339000097,54493.23140448001 2022-10-01,23:42:55.000,274,11044640,-795,0,1664667774,13055.817837989998,78.31082903999777,54493.19646888 2022-10-01,23:42:56.000,274,11044657,-795,0,1664667775,13055.811101679988,78.3531238200012,54493.28730144 2022-10-01,23:42:57.000,274,11044654,-795,0,1664667776,13055.824574299993,78.388369469998,54493.18249464001 2022-10-01,23:42:58.000,274,11044586,-795,0,1664667777,13055.831310609989,78.42361512000207,54493.23140448001 2022-10-01,23:42:59.000,274,11044675,-795,0,1664667778,13055.817837989998,78.5011555500023,54493.259352960005 2022-10-01,23:43:00.000,274,11044687,-795,0,1664667779,13055.898673709999,78.51525381000101,54493.22441736 2022-10-01,23:43:01.000,274,11044677,-795,0,1664667780,13055.824574299993,78.53640119999909,54493.11961056 2022-10-01,23:43:02.000,274,11044666,-795,0,1664667781,13055.871728469989,78.53640119999909,54493.23140448001 2022-10-01,23:43:03.000,274,11044656,-795,0,1664667782,13055.925618949994,78.60689249999996,54493.140571920005 2022-10-01,23:43:04.000,274,11044647,-795,0,1664667783,13055.858255849998,78.64213815000403,54493.1685204 2022-10-01,23:43:05.000,274,11044636,-795,0,1664667784,13055.952564189989,78.62099075999868,54493.17550752 2022-10-01,23:43:06.000,274,11044618,-795,0,1664667785,13055.986245739994,78.61394162999932,54493.1685204 2022-10-01,23:43:07.000,274,11044590,-795,0,1664667786,13055.986245739994,78.61394162999932,54493.11961056 2022-10-01,23:43:08.000,274,11044658,-795,0,1664667787,13055.966036809994,78.55754859000444,54493.07070072 2022-10-01,23:43:09.000,274,11044655,-795,0,1664667788,13055.952564189989,78.53640119999909,54493.07070072 2022-10-01,23:43:10.000,274,11044644,-795,0,1664667789,13055.986245739994,78.43771338000079,54493.1685204 2022-10-01,23:43:11.000,274,11044640,-795,0,1664667790,13056.006454669994,78.43771338000079,54493.16153328001 2022-10-01,23:43:12.000,274,11044619,-795,0,1664667791,13056.019927289999,78.39541860000463,54493.20345600001 2022-10-01,23:43:13.000,274,11044631,-795,0,1664667792,13055.97277311999,78.30377990999841,54493.14755904 2022-10-01,23:43:14.000,274,11044578,-795,0,1664667793,13055.999718359999,78.26853426000162,54493.19646888 2022-10-01,23:43:15.000,274,11044687,-795,0,1664667794,13055.99298204999,78.2544360000029,54493.13358480001 2022-10-01,23:43:16.000,274,11044659,-795,0,1664667795,13055.959300499999,78.24033774000418,54493.1685204 2022-10-01,23:43:17.000,274,11044682,-795,0,1664667796,13055.918882639999,78.21214121999947,54493.07768784 2022-10-01,23:43:18.000,274,11044621,-795,0,1664667797,13055.912146329989,78.24033774000418,54493.08467496001 2022-10-01,23:43:19.000,274,11044655,-795,0,1664667798,13055.918882639999,78.22623947999818,54493.18249464001 2022-10-01,23:43:20.000,274,11044667,-795,0,1664667799,13055.891937399989,78.23328861000482,54493.1685204 2022-10-01,23:43:21.000,274,11044667,-795,0,1664667800,13055.999718359999,78.26148513000226,54493.26634008 2022-10-01,23:43:22.000,274,11044626,-795,0,1664667801,13055.97277311999,78.29673077999905,54493.29428856 2022-10-01,23:43:23.000,274,11044656,-795,0,1664667802,13055.932355259989,78.3531238200012,54493.16153328001 2022-10-01,23:43:24.000,274,11044592,-795,0,1664667803,13055.918882639999,78.40246773000399,54493.2383916 2022-10-01,23:43:25.000,274,11044670,-795,0,1664667804,13055.999718359999,78.40951686000335,54493.25236584001 2022-10-01,23:43:26.000,274,11044633,-795,0,1664667805,13056.006454669994,78.41656599000271,54493.28031432001 2022-10-01,23:43:27.000,274,11044687,-795,0,1664667806,13056.006454669994,78.47295903000486,54493.2383916 2022-10-01,23:43:28.000,274,11044665,-795,0,1664667807,13055.97277311999,78.48000816000422,54493.13358480001 2022-10-01,23:43:29.000,274,11044642,-795,0,1664667808,13056.03339990999,78.5011555500023,54493.23140448001 2022-10-01,23:43:30.000,274,11044657,-795,0,1664667809,13056.04013622,78.49410642000294,54493.11961056 2022-10-01,23:43:31.000,274,11044660,-795,0,1664667810,13056.06034515,78.48000816000422,54493.07768784 2022-10-01,23:43:32.000,274,11044671,-795,0,1664667811,13056.09402669999,78.47295903000486,54493.04973936 2022-10-01,23:43:33.000,274,11044629,-795,0,1664667812,13056.067081459994,78.48000816000422,54492.95191968 2022-10-01,23:43:34.000,274,11044693,-795,0,1664667813,13056.087290389994,78.41656599000271,54492.93794544 2022-10-01,23:43:35.000,274,11044661,-795,0,1664667814,13056.10076301,78.36017295000056,54492.97986816 2022-10-01,23:43:36.000,274,11044617,-795,0,1664667815,13056.046872529994,78.30377990999841,54493.11961056 2022-10-01,23:43:37.000,274,11044695,-795,0,1664667816,13056.046872529994,78.32492730000376,54493.10563632 2022-10-01,23:43:38.000,274,11044668,-795,0,1664667817,13055.986245739994,78.33902556000248,54493.07070072 2022-10-01,23:43:39.000,274,11044682,-795,0,1664667818,13055.999718359999,78.3531238200012,54493.0986492 2022-10-01,23:43:40.000,274,11044663,-795,0,1664667819,13055.966036809994,78.37427120999928,54493.1685204 2022-10-01,23:43:41.000,274,11044640,-795,0,1664667820,13056.019927289999,78.42361512000207,54493.07070072 2022-10-01,23:43:42.000,274,11044658,-795,0,1664667821,13055.986245739994,78.43066425000143,54493.14755904 2022-10-01,23:43:43.000,274,11044660,-795,0,1664667822,13055.959300499999,78.45886076999886,54493.13358480001 2022-10-01,23:43:44.000,274,11044652,-795,0,1664667823,13056.006454669994,78.46590989999822,54493.091662080005 2022-10-01,23:43:45.000,274,11044646,-795,0,1664667824,13056.026663599994,78.50820468000165,54493.14755904 2022-10-01,23:43:46.000,274,11044633,-795,0,1664667825,13056.07381776999,78.51525381000101,54493.13358480001 2022-10-01,23:43:47.000,274,11044609,-795,0,1664667826,13056.07381776999,78.59279424000124,54493.11262344001 2022-10-01,23:43:48.000,274,11044687,-795,0,1664667827,13056.107499319995,78.59279424000124,54493.06371360001 2022-10-01,23:43:49.000,274,11044665,-795,0,1664667828,13056.10076301,78.63508902000467,54493.021790880004 2022-10-01,23:43:50.000,274,11044628,-795,0,1664667829,13056.18159873,78.58574511000188,54493.028778 2022-10-01,23:43:51.000,274,11044700,-795,0,1664667830,13056.20180766,78.65623641000275,54493.08467496001 2022-10-01,23:43:52.000,274,11044662,-795,0,1664667831,13056.188335039995,78.67738380000083,54493.042752240006 2022-10-01,23:43:53.000,274,11044625,-795,0,1664667832,13056.20180766,78.66328554000211,54492.99384240001 2022-10-01,23:43:54.000,274,11044619,-795,0,1664667833,13056.228752899995,78.59279424000124,54493.03576512001 2022-10-01,23:43:55.000,274,11044670,-795,0,1664667834,13056.208543969995,78.60689249999996,54492.9589068 2022-10-01,23:43:56.000,274,11044657,-795,0,1664667835,13056.21528027999,78.53640119999909,54493.03576512001 2022-10-01,23:43:57.000,274,11044645,-795,0,1664667836,13056.188335039995,78.55754859000444,54492.97986816 2022-10-01,23:43:58.000,274,11044656,-795,0,1664667837,13056.1613898,78.52230294000037,54492.93095832 2022-10-01,23:43:59.000,274,11044644,-795,0,1664667838,13056.248961829995,78.48705729000358,54493.06371360001 2022-10-01,23:44:00.000,274,11044663,-795,0,1664667839,13056.27590706999,78.48705729000358,54493.07768784 2022-10-01,23:44:01.000,274,11044642,-795,0,1664667840,13056.269170759995,78.48000816000422,54493.07070072 2022-10-01,23:44:02.000,274,11044669,-795,0,1664667841,13056.188335039995,78.46590989999822,54493.06371360001 2022-10-01,23:44:03.000,274,11044638,-795,0,1664667842,13056.21528027999,78.48705729000358,54493.00781664 2022-10-01,23:44:04.000,274,11044625,-795,0,1664667843,13056.21528027999,78.49410642000294,54493.091662080005 2022-10-01,23:44:05.000,274,11044662,-795,0,1664667844,13056.21528027999,78.53640119999909,54492.97986816 2022-10-01,23:44:06.000,274,11044684,-795,0,1664667845,13056.17486241999,78.51525381000101,54493.03576512001 2022-10-01,23:44:07.000,274,11044681,-795,0,1664667846,13056.228752899995,78.54345032999845,54493.06371360001 2022-10-01,23:44:08.000,274,11044678,-795,0,1664667847,13056.228752899995,78.55049945999781,54493.140571920005 2022-10-01,23:44:09.000,274,11044649,-795,0,1664667848,13056.248961829995,78.58574511000188,54493.14755904 2022-10-01,23:44:10.000,274,11044652,-795,0,1664667849,13056.23548920999,78.5645977200038,54493.14755904 2022-10-01,23:44:11.000,274,11044679,-795,0,1664667850,13056.208543969995,78.52230294000037,54493.091662080005 2022-10-01,23:44:12.000,274,11044649,-795,0,1664667851,13056.26243445,78.49410642000294,54493.16153328001 2022-10-01,23:44:13.000,274,11044663,-795,0,1664667852,13056.21528027999,78.5645977200038,54493.11961056 2022-10-01,23:44:14.000,274,11044653,-795,0,1664667853,13056.24222552,78.47295903000486,54493.13358480001 2022-10-01,23:44:15.000,274,11044656,-795,0,1664667854,13056.25569813999,78.48000816000422,54493.19646888 2022-10-01,23:44:16.000,274,11044674,-795,0,1664667855,13056.31632492999,78.4518116399995,54493.22441736 2022-10-01,23:44:17.000,274,11044680,-795,0,1664667856,13056.27590706999,78.45886076999886,54493.1685204 2022-10-01,23:44:18.000,274,11044683,-795,0,1664667857,13056.269170759995,78.40246773000399,54493.12659768 2022-10-01,23:44:19.000,274,11044646,-795,0,1664667858,13056.25569813999,78.39541860000463,54493.12659768 2022-10-01,23:44:20.000,274,11044636,-795,0,1664667859,13056.26243445,78.40951686000335,54493.210443120006 2022-10-01,23:44:21.000,274,11044642,-795,0,1664667860,13056.26243445,78.39541860000463,54493.19646888 2022-10-01,23:44:22.000,274,11044632,-795,0,1664667861,13056.228752899995,78.42361512000207,54493.21743024 2022-10-01,23:44:23.000,274,11044660,-795,0,1664667862,13056.248961829995,78.46590989999822,54493.16153328001 2022-10-01,23:44:24.000,274,11044685,-755,0,1664667863,13056.26243445,78.43771338000079,54493.15454616001 2022-10-01,23:44:25.000,274,11044634,-795,0,1664667864,13056.27590706999,78.46590989999822,54493.19646888 2022-10-01,23:44:26.000,274,11044655,-795,0,1664667865,13056.28264338,78.48000816000422,54493.12659768 2022-10-01,23:44:27.000,274,11044655,-795,0,1664667866,13056.269170759995,78.57869598000252,54493.13358480001 2022-10-01,23:44:28.000,274,11044641,-795,0,1664667867,13056.28264338,78.63508902000467,54493.08467496001 2022-10-01,23:44:29.000,274,11044653,-795,0,1664667868,13056.30285231,78.64918728000339,54493.06371360001 2022-10-01,23:44:30.000,274,11044640,-795,0,1664667869,13056.34327017,78.6985311899989,54493.16153328001 2022-10-01,23:44:31.000,274,11044651,-795,0,1664667870,13056.390424339996,78.7126294500049,54493.21743024 2022-10-01,23:44:32.000,274,11044699,-795,0,1664667871,13056.410633269996,78.74082597000233,54493.13358480001 2022-10-01,23:44:33.000,274,11044677,-795,0,1664667872,13056.430842199996,78.76902248999977,54493.18249464001 2022-10-01,23:44:34.000,274,11044691,-795,0,1664667873,13056.48473268,78.71967858000426,54493.20345600001 2022-10-01,23:44:35.000,274,11044678,-795,0,1664667874,13056.498205299991,78.75492423000105,54493.21743024 2022-10-01,23:44:36.000,274,11044679,-795,0,1664667875,13056.538623159991,78.76902248999977,54493.24537872 2022-10-01,23:44:37.000,274,11044673,-795,0,1664667876,13056.504941610001,78.74787510000169,54493.189481760004 2022-10-01,23:44:38.000,274,11044659,-795,0,1664667877,13056.518414229991,78.7126294500049,54493.16153328001 2022-10-01,23:44:39.000,274,11044663,-795,0,1664667878,13056.552095779996,78.68443293000018,54493.25236584001 2022-10-01,23:44:40.000,274,11044665,-795,0,1664667879,13056.572304709996,78.64918728000339,54493.308262800005 2022-10-01,23:44:41.000,274,11044624,-795,0,1664667880,13056.619458879992,78.5998433700006,54493.31524992 2022-10-01,23:44:42.000,274,11044667,-795,0,1664667881,13056.693558289997,78.57869598000252,54493.32922416001 2022-10-01,23:44:43.000,274,11044646,-795,0,1664667882,13056.619458879992,78.55754859000444,54493.2733272 2022-10-01,23:44:44.000,274,11044626,-795,0,1664667883,13056.673349359997,78.49410642000294,54493.28730144 2022-10-01,23:44:45.000,274,11044668,-795,0,1664667884,13056.693558289997,78.46590989999822,54493.37114688001 2022-10-01,23:44:46.000,274,11044675,-795,0,1664667885,13056.700294599992,78.45886076999886,54493.36415976 2022-10-01,23:44:47.000,274,11044655,-795,0,1664667886,13056.646404120002,78.47295903000486,54493.31524992 2022-10-01,23:44:48.000,274,11044710,-795,0,1664667887,13056.693558289997,78.43771338000079,54493.32922416001 2022-10-01,23:44:49.000,274,11044662,-795,0,1664667888,13056.707030910002,78.40951686000335,54493.39210824 2022-10-01,23:44:50.000,274,11044643,-795,0,1664667889,13056.693558289997,78.42361512000207,54493.378134000006 2022-10-01,23:44:51.000,274,11044631,-795,0,1664667890,13056.686821980002,78.40246773000399,54493.37114688001 2022-10-01,23:44:52.000,274,11044673,-795,0,1664667891,13056.680085669992,78.388369469998,54493.308262800005 2022-10-01,23:44:53.000,274,11044668,-795,0,1664667892,13056.599249949992,78.40951686000335,54493.23140448001 2022-10-01,23:44:54.000,274,11044679,-795,0,1664667893,13056.639667809992,78.40951686000335,54493.259352960005 2022-10-01,23:44:55.000,274,11044645,-795,0,1664667894,13056.653140429997,78.49410642000294,54493.42005672001 2022-10-01,23:44:56.000,274,11044686,-795,0,1664667895,13056.686821980002,78.46590989999822,54493.39909536001 2022-10-01,23:44:57.000,274,11044680,-795,0,1664667896,13056.680085669992,78.48000816000422,54493.427043840005 2022-10-01,23:44:58.000,274,11044626,-795,0,1664667897,13056.653140429997,78.48705729000358,54493.2383916 2022-10-01,23:44:59.000,274,11044640,-795,0,1664667898,13056.666613050002,78.50820468000165,54493.39909536001 2022-10-01,23:45:00.000,274,11044681,-795,0,1664667899,13056.700294599992,78.52935206999973,54493.357172640004 2022-10-01,23:45:01.000,274,11044671,-795,0,1664667900,13056.693558289997,78.57164685000316,54493.35018552001 2022-10-01,23:45:02.000,274,11044645,-795,0,1664667901,13056.680085669992,78.57869598000252,54493.39210824 2022-10-01,23:45:03.000,274,11044708,-795,0,1664667902,13056.707030910002,78.5998433700006,54493.36415976 2022-10-01,23:45:04.000,274,11044684,-795,0,1664667903,13056.733976149997,78.57869598000252,54493.39909536001 2022-10-01,23:45:05.000,274,11044665,-795,0,1664667904,13056.754185079997,78.63508902000467,54493.44800520001 2022-10-01,23:45:06.000,274,11044609,-795,0,1664667905,13056.733976149997,78.64213815000403,54493.28031432001 2022-10-01,23:45:07.000,274,11044646,-795,0,1664667906,13056.707030910002,78.63508902000467,54493.189481760004 2022-10-01,23:45:08.000,274,11044621,-795,0,1664667907,13056.740712459992,78.62099075999868,54493.23140448001 2022-10-01,23:45:09.000,274,11044624,-795,0,1664667908,13056.767657700002,78.64213815000403,54493.28031432001 2022-10-01,23:45:10.000,274,11044649,-795,0,1664667909,13056.747448770002,78.64213815000403,54493.2733272 2022-10-01,23:45:11.000,274,11044620,-795,0,1664667910,13056.760921389992,78.60689249999996,54493.35018552001 2022-10-01,23:45:12.000,274,11044644,-795,0,1664667911,13056.801339249992,78.62099075999868,54493.3431984 2022-10-01,23:45:13.000,274,11044614,-795,0,1664667912,13056.781130319992,78.60689249999996,54493.40608248 2022-10-01,23:45:14.000,274,11044575,-795,0,1664667913,13056.848493420002,78.55754859000444,54493.40608248 2022-10-01,23:45:15.000,274,11044669,-795,0,1664667914,13056.808075560002,78.55754859000444,54493.40608248 2022-10-01,23:45:16.000,274,11044636,-795,0,1664667915,13056.814811869997,78.55049945999781,54493.37114688001 2022-10-01,23:45:17.000,274,11044654,-795,0,1664667916,13056.814811869997,78.58574511000188,54493.29428856 2022-10-01,23:45:18.000,274,11044678,-795,0,1664667917,13056.794602939997,78.5645977200038,54493.2733272 2022-10-01,23:45:19.000,274,11044671,-795,0,1664667918,13056.821548179993,78.53640119999909,54493.44101808 2022-10-01,23:45:20.000,274,11044595,-795,0,1664667919,13056.855229729998,78.55754859000444,54493.42005672001 2022-10-01,23:45:21.000,274,11044658,-795,0,1664667920,13056.861966039993,78.52230294000037,54493.427043840005 2022-10-01,23:45:22.000,274,11044664,-795,0,1664667921,13056.868702350002,78.51525381000101,54493.37114688001 2022-10-01,23:45:23.000,274,11044641,-795,0,1664667922,13056.841757109993,78.53640119999909,54493.25236584001 2022-10-01,23:45:24.000,274,11044677,-795,0,1664667923,13056.868702350002,78.53640119999909,54493.30127568001 2022-10-01,23:45:25.000,274,11044645,-795,0,1664667924,13056.902383899993,78.5645977200038,54493.31524992 2022-10-01,23:45:26.000,274,11044667,-795,0,1664667925,13056.949538069988,78.57869598000252,54493.49691504001 2022-10-01,23:45:27.000,274,11044676,-795,0,1664667926,13056.989955929988,78.55754859000444,54493.55979912 2022-10-01,23:45:28.000,274,11044686,-795,0,1664667927,13057.010164859988,78.52935206999973,54493.594734720005 2022-10-01,23:45:29.000,274,11044662,-795,0,1664667928,13057.030373789989,78.54345032999845,54493.51787640001 2022-10-01,23:45:30.000,274,11044645,-795,0,1664667929,13057.030373789989,78.54345032999845,54493.475953680005 2022-10-01,23:45:31.000,274,11044655,-795,0,1664667930,13057.070791649989,78.57164685000316,54493.552812 2022-10-01,23:45:32.000,274,11044641,-795,0,1664667931,13057.077527959998,78.57869598000252,54493.53185064 2022-10-01,23:45:33.000,274,11044646,-795,0,1664667932,13057.070791649989,78.58574511000188,54493.43403096 2022-10-01,23:45:34.000,274,11044640,-795,0,1664667933,13057.050582719989,78.5645977200038,54493.45499232 2022-10-01,23:45:35.000,274,11044699,-795,0,1664667934,13057.111209509989,78.55049945999781,54493.55979912 2022-10-01,23:45:36.000,274,11044670,-795,0,1664667935,13057.097736889998,78.51525381000101,54493.62967032 2022-10-01,23:45:37.000,274,11044661,-795,0,1664667936,13057.165099989994,78.48000816000422,54493.66460592001 2022-10-01,23:45:38.000,274,11044663,-795,0,1664667937,13057.131418439989,78.50820468000165,54493.53883776001 2022-10-01,23:45:39.000,274,11044675,-795,0,1664667938,13057.117945819999,78.49410642000294,54493.51787640001 2022-10-01,23:45:40.000,274,11044682,-795,0,1664667939,13057.131418439989,78.48705729000358,54493.58076048 2022-10-01,23:45:41.000,274,11044620,-795,0,1664667940,13057.158363679999,78.48705729000358,54493.56678624001 2022-10-01,23:45:42.000,274,11044656,-795,0,1664667941,13057.124682129994,78.46590989999822,54493.61569608001 2022-10-01,23:45:43.000,274,11044699,-795,0,1664667942,13057.091000579989,78.5011555500023,54493.56678624001 2022-10-01,23:45:44.000,274,11044664,-795,0,1664667943,13057.104473199994,78.48000816000422,54493.61569608001 2022-10-01,23:45:45.000,274,11044654,-795,0,1664667944,13057.131418439989,78.48705729000358,54493.60870896 2022-10-01,23:45:46.000,274,11044625,-795,0,1664667945,13057.165099989994,78.48705729000358,54493.66460592001 2022-10-01,23:45:47.000,274,11044598,-795,0,1664667946,13057.111209509989,78.49410642000294,54493.6226832 2022-10-01,23:45:48.000,274,11044672,-795,0,1664667947,13057.091000579989,78.51525381000101,54493.55979912 2022-10-01,23:45:49.000,274,11044680,-795,0,1664667948,13057.124682129994,78.47295903000486,54493.57377336 2022-10-01,23:45:50.000,274,11044683,-795,0,1664667949,13057.111209509989,78.44476251000015,54493.55979912 2022-10-01,23:45:51.000,274,11044687,-635,0,1664667950,13057.124682129994,78.5011555500023,54493.60870896 2022-10-01,23:45:52.000,274,11044690,-795,0,1664667951,13057.144891059994,78.47295903000486,54493.62967032 2022-10-01,23:45:53.000,274,11044676,-795,0,1664667952,13057.171836299989,78.43066425000143,54493.61569608001 2022-10-01,23:45:54.000,274,11044631,-795,0,1664667953,13057.171836299989,78.40951686000335,54493.55979912 2022-10-01,23:45:55.000,274,11044573,-795,0,1664667954,13057.25940833,78.45886076999886,54493.60172184 2022-10-01,23:45:56.000,274,11044669,-795,0,1664667955,13057.25267201999,78.48000816000422,54493.6226832 2022-10-01,23:45:57.000,274,11044678,-795,0,1664667956,13057.266144639994,78.46590989999822,54493.60870896 2022-10-01,23:45:58.000,274,11044665,-795,0,1664667957,13057.25267201999,78.43771338000079,54493.49691504001 2022-10-01,23:45:59.000,274,11044662,-795,0,1664667958,13057.25940833,78.46590989999822,54493.58076048 2022-10-01,23:46:00.000,274,11044681,-795,0,1664667959,13057.29308987999,78.44476251000015,54493.67159304 2022-10-01,23:46:01.000,274,11044664,-795,0,1664667960,13057.266144639994,78.45886076999886,54493.70652864001 2022-10-01,23:46:02.000,274,11044670,-795,0,1664667961,13057.29308987999,78.47295903000486,54493.67858016 2022-10-01,23:46:03.000,274,11044658,-795,0,1664667962,13057.286353569994,78.48000816000422,54493.545824880006 2022-10-01,23:46:04.000,274,11044626,-795,0,1664667963,13057.25940833,78.46590989999822,54493.58774760001 2022-10-01,23:46:05.000,274,11044650,-795,0,1664667964,13057.29982619,78.52230294000037,54493.68556728001 2022-10-01,23:46:06.000,274,11044614,-795,0,1664667965,13057.29308987999,78.49410642000294,54493.72050288 2022-10-01,23:46:07.000,274,11044668,-475,0,1664667966,13057.25267201999,78.48705729000358,54493.58774760001 2022-10-01,23:46:08.000,274,11044654,-795,0,1664667967,13057.198781539999,78.5011555500023,54493.60172184 2022-10-01,23:46:09.000,274,11044668,-795,0,1664667968,13057.25940833,78.51525381000101,54493.66460592001 2022-10-01,23:46:10.000,274,11044668,-795,0,1664667969,13057.25940833,78.51525381000101,54493.72749 2022-10-01,23:46:11.000,274,11044677,-795,0,1664667970,13057.23246308999,78.52935206999973,54493.63665744001 2022-10-01,23:46:12.000,274,11044677,-795,0,1664667971,13057.27288094999,78.58574511000188,54493.74845136 2022-10-01,23:46:13.000,274,11044636,-795,0,1664667972,13057.27961726,78.5998433700006,54493.60870896 2022-10-01,23:46:14.000,274,11044678,-795,0,1664667973,13057.29308987999,78.58574511000188,54493.65063168 2022-10-01,23:46:15.000,274,11044681,-795,0,1664667974,13057.306562499994,78.62803988999804,54493.74845136 2022-10-01,23:46:16.000,274,11044675,-795,0,1664667975,13057.31329880999,78.63508902000467,54493.70652864001 2022-10-01,23:46:17.000,274,11044625,-795,0,1664667976,13057.29982619,78.64213815000403,54493.74845136 2022-10-01,23:46:18.000,274,11044658,-795,0,1664667977,13057.32003512,78.64213815000403,54493.73447712001 2022-10-01,23:46:19.000,274,11044636,-795,0,1664667978,13057.29982619,78.63508902000467,54493.66460592001 2022-10-01,23:46:20.000,274,11044648,-795,0,1664667979,13057.25940833,78.64213815000403,54493.657618799996 2022-10-01,23:46:21.000,274,11044658,-795,0,1664667980,13057.306562499994,78.67738380000083,54493.713515760006 2022-10-01,23:46:22.000,274,11044671,-795,0,1664667981,13057.34024405,78.64213815000403,54493.762425600005 2022-10-01,23:46:23.000,274,11044672,-795,0,1664667982,13057.31329880999,78.67738380000083,54493.74845136 2022-10-01,23:46:24.000,274,11044636,-795,0,1664667983,13057.29982619,78.64213815000403,54493.74845136 2022-10-01,23:46:25.000,274,11044657,-795,0,1664667984,13057.33350773999,78.64918728000339,54493.84627104 2022-10-01,23:46:26.000,274,11044655,-795,0,1664667985,13057.34024405,78.65623641000275,54493.81832256 2022-10-01,23:46:27.000,274,11044681,-795,0,1664667986,13057.306562499994,78.63508902000467,54493.69954152 2022-10-01,23:46:28.000,274,11044691,-795,0,1664667987,13057.21225415999,78.62803988999804,54493.60172184 2022-10-01,23:46:29.000,274,11044696,-795,0,1664667988,13057.29308987999,78.61394162999932,54493.58774760001 2022-10-01,23:46:30.000,274,11044672,-795,0,1664667989,13057.25940833,78.5998433700006,54493.65063168 2022-10-01,23:46:31.000,274,11044680,-795,0,1664667990,13057.25940833,78.61394162999932,54493.69954152 2022-10-01,23:46:32.000,274,11044688,-795,0,1664667991,13057.266144639994,78.61394162999932,54493.6226832 2022-10-01,23:46:33.000,274,11044647,-795,0,1664667992,13057.25940833,78.64213815000403,54493.60172184 2022-10-01,23:46:34.000,274,11044603,-795,0,1664667993,13057.25267201999,78.61394162999932,54493.68556728001 2022-10-01,23:46:35.000,274,11044670,-795,0,1664667994,13057.239199399999,78.64213815000403,54493.65063168 2022-10-01,23:46:36.000,274,11044668,-795,0,1664667995,13057.23246308999,78.66328554000211,54493.692554400004 2022-10-01,23:46:37.000,274,11044680,-795,0,1664667996,13057.218990469999,78.64918728000339,54493.58774760001 2022-10-01,23:46:38.000,274,11044658,-795,0,1664667997,13057.225726779994,78.63508902000467,54493.594734720005 2022-10-01,23:46:39.000,274,11044641,-795,0,1664667998,13057.239199399999,78.62803988999804,54493.6226832 2022-10-01,23:46:40.000,274,11044665,-795,0,1664667999,13057.245935709994,78.65623641000275,54493.6226832 2022-10-01,23:46:41.000,274,11044645,-795,0,1664668000,13057.225726779994,78.62803988999804,54493.643644560005 2022-10-01,23:46:42.000,274,11044645,-795,0,1664668001,13057.239199399999,78.63508902000467,54493.657618799996 2022-10-01,23:46:43.000,274,11044680,-795,0,1664668002,13057.218990469999,78.66328554000211,54493.51088928 2022-10-01,23:46:44.000,274,11044614,-795,0,1664668003,13057.218990469999,78.68443293000018,54493.552812 2022-10-01,23:46:45.000,274,11044640,-795,0,1664668004,13057.27961726,78.70558031999826,54493.60172184 2022-10-01,23:46:46.000,274,11044712,-795,0,1664668005,13057.266144639994,78.76197336000041,54493.61569608001 2022-10-01,23:46:47.000,274,11044680,-795,0,1664668006,13057.25940833,78.74787510000169,54493.61569608001 2022-10-01,23:46:48.000,274,11044680,-795,0,1664668007,13057.25267201999,78.73377684000297,54493.643644560005 2022-10-01,23:46:49.000,274,11044675,-795,0,1664668008,13057.21225415999,78.77607161999913,54493.57377336 2022-10-01,23:46:50.000,274,11044644,-795,0,1664668009,13057.32003512,78.77607161999913,54493.68556728001 2022-10-01,23:46:51.000,274,11044681,-795,0,1664668010,13057.29308987999,78.81836640000256,54493.657618799996 2022-10-01,23:46:52.000,274,11044648,-795,0,1664668011,13057.27288094999,78.79016987999785,54493.657618799996 2022-10-01,23:46:53.000,274,11044675,-795,0,1664668012,13057.25267201999,78.79016987999785,54493.58774760001 2022-10-01,23:46:54.000,274,11044624,-795,0,1664668013,13057.306562499994,78.79016987999785,54493.594734720005 2022-10-01,23:46:55.000,274,11044685,-795,0,1664668014,13057.306562499994,78.77607161999913,54493.61569608001 2022-10-01,23:46:56.000,274,11044627,-795,0,1664668015,13057.35371666999,78.79721901000448,54493.69954152 2022-10-01,23:46:57.000,274,11044683,-795,0,1664668016,13057.387398219995,78.79721901000448,54493.70652864001 2022-10-01,23:46:58.000,274,11044675,-795,0,1664668017,13057.36045298,78.76197336000041,54493.6226832 2022-10-01,23:46:59.000,274,11044687,-795,0,1664668018,13057.346980359995,78.77607161999913,54493.60172184 2022-10-01,23:47:00.000,274,11044672,-795,0,1664668019,13057.38066191,78.74082597000233,54493.66460592001 2022-10-01,23:47:01.000,274,11044681,-795,0,1664668020,13057.387398219995,78.75492423000105,54493.63665744001 2022-10-01,23:47:02.000,274,11044718,-795,0,1664668021,13057.42107977,78.72672771000362,54493.713515760006 2022-10-01,23:47:03.000,274,11044686,-795,0,1664668022,13057.40087084,78.7126294500049,54493.66460592001 2022-10-01,23:47:04.000,274,11044662,-795,0,1664668023,13057.41434345999,78.68443293000018,54493.58076048 2022-10-01,23:47:05.000,274,11044666,-795,0,1664668024,13057.42107977,78.6985311899989,54493.63665744001 2022-10-01,23:47:06.000,274,11044613,-795,0,1664668025,13057.427816079995,78.68443293000018,54493.69954152 2022-10-01,23:47:07.000,274,11044651,-795,0,1664668026,13057.37392559999,78.67033467000147,54493.692554400004 2022-10-01,23:47:08.000,274,11044655,-795,0,1664668027,13057.39413452999,78.61394162999932,54493.61569608001 2022-10-01,23:47:09.000,274,11044657,-795,0,1664668028,13057.29982619,78.66328554000211,54493.53185064 2022-10-01,23:47:10.000,274,11044644,-795,0,1664668029,13057.346980359995,78.63508902000467,54493.594734720005 2022-10-01,23:47:11.000,274,11044686,-795,0,1664668030,13057.35371666999,78.5998433700006,54493.58076048 2022-10-01,23:47:12.000,274,11044645,-795,0,1664668031,13057.34024405,78.68443293000018,54493.67159304 2022-10-01,23:47:13.000,274,11044669,-795,0,1664668032,13057.32003512,78.67033467000147,54493.643644560005 2022-10-01,23:47:14.000,274,11044578,-795,0,1664668033,13057.34024405,78.69148205999954,54493.69954152 2022-10-01,23:47:15.000,274,11044670,-795,0,1664668034,13057.31329880999,78.6985311899989,54493.62967032 2022-10-01,23:47:16.000,274,11044637,-795,0,1664668035,13057.31329880999,78.72672771000362,54493.60172184 2022-10-01,23:47:17.000,274,11044634,-795,0,1664668036,13057.346980359995,78.74082597000233,54493.545824880006 2022-10-01,23:47:18.000,274,11044677,-795,0,1664668037,13057.35371666999,78.76197336000041,54493.51088928 2022-10-01,23:47:19.000,274,11044635,-795,0,1664668038,13057.367189289995,78.8113172700032,54493.6226832 2022-10-01,23:47:20.000,274,11044641,-795,0,1664668039,13057.36045298,78.81836640000256,54493.657618799996 2022-10-01,23:47:21.000,274,11044681,-795,0,1664668040,13057.38066191,78.82541553000192,54493.67858016 2022-10-01,23:47:22.000,274,11044678,-795,0,1664668041,13057.42107977,78.85361204999936,54493.68556728001 2022-10-01,23:47:23.000,274,11044641,-795,0,1664668042,13057.31329880999,78.85361204999936,54493.57377336 2022-10-01,23:47:24.000,274,11044609,-795,0,1664668043,13057.34024405,78.86771030999807,54493.594734720005 2022-10-01,23:47:25.000,274,11044623,-795,0,1664668044,13057.37392559999,78.91705422000086,54493.67159304 2022-10-01,23:47:26.000,274,11044683,-795,0,1664668045,13057.34024405,78.92410335000022,54493.63665744001 2022-10-01,23:47:27.000,274,11044672,-795,0,1664668046,13057.346980359995,78.88180857000407,54493.67858016 2022-10-01,23:47:28.000,274,11044639,-795,0,1664668047,13057.34024405,78.9100050900015,54493.65063168 2022-10-01,23:47:29.000,274,11044657,-795,0,1664668048,13057.38066191,78.87475944000471,54493.73447712001 2022-10-01,23:47:30.000,274,11044683,-795,0,1664668049,13057.387398219995,78.87475944000471,54493.657618799996 2022-10-01,23:47:31.000,274,11044642,-795,0,1664668050,13057.367189289995,78.86771030999807,54493.67858016 2022-10-01,23:47:32.000,274,11044676,-795,0,1664668051,13057.326771429995,78.83951379000064,54493.67858016 2022-10-01,23:47:33.000,274,11044684,-795,0,1664668052,13057.27961726,78.8113172700032,54493.63665744001 2022-10-01,23:47:34.000,274,11044660,-795,0,1664668053,13057.306562499994,78.83951379000064,54493.594734720005 2022-10-01,23:47:35.000,274,11044671,-795,0,1664668054,13057.367189289995,78.83246466000128,54493.74845136 2022-10-01,23:47:36.000,274,11044687,-795,0,1664668055,13057.33350773999,78.79016987999785,54493.74845136 2022-10-01,23:47:37.000,274,11044651,-795,0,1664668056,13057.36045298,78.77607161999913,54493.73447712001 2022-10-01,23:47:38.000,274,11044642,-795,0,1664668057,13057.37392559999,78.79016987999785,54493.69954152 2022-10-01,23:47:39.000,274,11044668,-795,0,1664668058,13057.35371666999,78.81836640000256,54493.60870896 2022-10-01,23:47:40.000,274,11044688,-795,0,1664668059,13057.346980359995,78.83246466000128,54493.67159304 2022-10-01,23:47:41.000,274,11044709,-795,0,1664668060,13057.35371666999,78.90295596000215,54493.713515760006 2022-10-01,23:47:42.000,274,11044690,-795,0,1664668061,13057.36045298,78.88180857000407,54493.78338696001 2022-10-01,23:47:43.000,274,11044652,-795,0,1664668062,13057.346980359995,78.89590683000279,54493.713515760006 2022-10-01,23:47:44.000,274,11044693,-795,0,1664668063,13057.37392559999,78.88885770000343,54493.73447712001 2022-10-01,23:47:45.000,274,11044659,-795,0,1664668064,13057.407607149995,78.93820160999894,54493.81832256 2022-10-01,23:47:46.000,274,11044619,-795,0,1664668065,13057.40087084,78.9452507399983,54493.825309679996 2022-10-01,23:47:47.000,274,11044655,-795,0,1664668066,13057.367189289995,78.92410335000022,54493.72050288 2022-10-01,23:47:48.000,274,11044643,-795,0,1664668067,13057.38066191,78.9452507399983,54493.74146424 2022-10-01,23:47:49.000,274,11044650,-795,0,1664668068,13057.40087084,78.93820160999894,54493.73447712001 2022-10-01,23:47:50.000,274,11044666,-795,0,1664668069,13057.37392559999,78.9452507399983,54493.713515760006 2022-10-01,23:47:51.000,274,11044684,-795,0,1664668070,13057.40087084,78.93115247999958,54493.68556728001 2022-10-01,23:47:52.000,274,11044676,-795,0,1664668071,13057.38066191,78.9452507399983,54493.69954152 2022-10-01,23:47:53.000,274,11044650,-795,0,1664668072,13057.36045298,78.96639813000365,54493.692554400004 2022-10-01,23:47:54.000,274,11044632,-795,0,1664668073,13057.41434345999,78.9452507399983,54493.76941272 2022-10-01,23:47:55.000,274,11044675,-795,0,1664668074,13057.367189289995,78.92410335000022,54493.70652864001 2022-10-01,23:47:56.000,274,11044670,-795,0,1664668075,13057.387398219995,78.9100050900015,54493.68556728001 2022-10-01,23:47:57.000,274,11044676,-795,0,1664668076,13057.427816079995,78.88885770000343,54493.6226832 2022-10-01,23:47:58.000,274,11044638,-795,0,1664668077,13057.387398219995,78.90295596000215,54493.63665744001 2022-10-01,23:47:59.000,274,11044659,-795,0,1664668078,13057.427816079995,78.88885770000343,54493.72749 2022-10-01,23:48:00.000,274,11044646,-795,0,1664668079,13057.407607149995,78.87475944000471,54493.67159304 2022-10-01,23:48:01.000,274,11044643,-795,0,1664668080,13057.427816079995,78.86066117999871,54493.713515760006 2022-10-01,23:48:02.000,274,11044632,-795,0,1664668081,13057.367189289995,78.85361204999936,54493.68556728001 2022-10-01,23:48:03.000,274,11044673,-795,0,1664668082,13057.367189289995,78.85361204999936,54493.56678624001 2022-10-01,23:48:04.000,274,11044630,-795,0,1664668083,13057.34024405,78.83246466000128,54493.6226832 2022-10-01,23:48:05.000,274,11044671,-795,0,1664668084,13057.367189289995,78.87475944000471,54493.67858016 2022-10-01,23:48:06.000,274,11044648,-795,0,1664668085,13057.38066191,78.86066117999871,54493.67858016 2022-10-01,23:48:07.000,274,11044683,-795,0,1664668086,13057.407607149995,78.86771030999807,54493.692554400004 2022-10-01,23:48:08.000,274,11044689,-795,0,1664668087,13057.448025009995,78.86066117999871,54493.74845136 2022-10-01,23:48:09.000,274,11044653,-795,0,1664668088,13057.39413452999,78.86066117999871,54493.68556728001 2022-10-01,23:48:10.000,274,11044656,-795,0,1664668089,13057.4412887,78.88885770000343,54493.63665744001 2022-10-01,23:48:11.000,274,11044625,-795,0,1664668090,13057.488442869995,78.88885770000343,54493.77639984 2022-10-01,23:48:12.000,274,11044665,-795,0,1664668091,13057.48170656,78.88180857000407,54493.81832256 2022-10-01,23:48:13.000,274,11044703,-795,0,1664668092,13057.508651799995,78.9100050900015,54493.73447712001 2022-10-01,23:48:14.000,274,11044646,-795,0,1664668093,13057.50191549,78.9593490000043,54493.825309679996 2022-10-01,23:48:15.000,274,11044660,-795,0,1664668094,13057.55580596999,78.91705422000086,54493.84627104 2022-10-01,23:48:16.000,274,11044664,-795,0,1664668095,13057.589487519996,78.92410335000022,54493.8672324 2022-10-01,23:48:17.000,274,11044670,-795,0,1664668096,13057.643378,78.91705422000086,54493.83928392 2022-10-01,23:48:18.000,274,11044632,-795,0,1664668097,13057.589487519996,78.91705422000086,54493.811335440005 2022-10-01,23:48:19.000,274,11044625,-795,0,1664668098,13057.636641689991,78.91705422000086,54493.83928392 2022-10-01,23:48:20.000,274,11044678,-795,0,1664668099,13057.61643275999,78.93820160999894,54493.84627104 2022-10-01,23:48:21.000,274,11044658,-795,0,1664668100,13057.57601489999,78.90295596000215,54493.76941272 2022-10-01,23:48:22.000,274,11044720,-795,0,1664668101,13057.56254228,78.89590683000279,54493.811335440005 2022-10-01,23:48:23.000,274,11044657,-795,0,1664668102,13057.59622382999,78.9100050900015,54493.811335440005 2022-10-01,23:48:24.000,274,11044678,-795,0,1664668103,13057.589487519996,78.9100050900015,54493.81832256 2022-10-01,23:48:25.000,274,11044643,-795,0,1664668104,13057.56254228,78.91705422000086,54493.68556728001 2022-10-01,23:48:26.000,274,11044584,-795,0,1664668105,13057.650114309996,78.88885770000343,54493.8672324 2022-10-01,23:48:27.000,274,11044675,-795,0,1664668106,13057.609696449996,78.90295596000215,54493.76941272 2022-10-01,23:48:28.000,274,11044640,-795,0,1664668107,13057.636641689991,78.88885770000343,54493.76941272 2022-10-01,23:48:29.000,274,11044639,-795,0,1664668108,13057.636641689991,78.9100050900015,54493.69954152 2022-10-01,23:48:30.000,274,11044664,-795,0,1664668109,13057.62316907,78.9593490000043,54493.77639984 2022-10-01,23:48:31.000,274,11044685,-795,0,1664668110,13057.66358693,78.98049639000237,54493.811335440005 2022-10-01,23:48:32.000,274,11044667,-795,0,1664668111,13057.61643275999,79.00164378000045,54493.68556728001 2022-10-01,23:48:33.000,274,11044691,-795,0,1664668112,13057.629905379996,79.00164378000045,54493.68556728001 2022-10-01,23:48:34.000,274,11044626,-795,0,1664668113,13057.670323239996,78.99459465000109,54493.70652864001 2022-10-01,23:48:35.000,274,11044632,-795,0,1664668114,13057.70400479,79.04393856000388,54493.69954152 2022-10-01,23:48:36.000,274,11044674,-795,0,1664668115,13057.68379586,78.96639813000365,54493.713515760006 2022-10-01,23:48:37.000,274,11044654,-795,0,1664668116,13057.68379586,79.01574203999917,54493.63665744001 2022-10-01,23:48:38.000,274,11044638,-795,0,1664668117,13057.697268479991,78.98754552000173,54493.68556728001 2022-10-01,23:48:39.000,274,11044632,-795,0,1664668118,13057.744422650001,78.98049639000237,54493.75543848001 2022-10-01,23:48:40.000,274,11044669,-795,0,1664668119,13057.764631580001,78.95229986999766,54493.80434832001 2022-10-01,23:48:41.000,274,11044651,-795,0,1664668120,13057.737686339991,78.91705422000086,54493.79037408 2022-10-01,23:48:42.000,274,11044654,-795,0,1664668121,13057.737686339991,78.89590683000279,54493.83229680001 2022-10-01,23:48:43.000,274,11044658,-795,0,1664668122,13057.737686339991,78.88885770000343,54493.7973612 2022-10-01,23:48:44.000,274,11044601,-795,0,1664668123,13057.697268479991,78.9100050900015,54493.80434832001 2022-10-01,23:48:45.000,274,11044649,-795,0,1664668124,13057.730950029996,78.87475944000471,54493.713515760006 2022-10-01,23:48:46.000,274,11044659,-795,0,1664668125,13057.710741099996,78.83246466000128,54493.83229680001 2022-10-01,23:48:47.000,274,11044646,-795,0,1664668126,13057.730950029996,78.84656292,54493.77639984 2022-10-01,23:48:48.000,274,11044640,-795,0,1664668127,13057.730950029996,78.83951379000064,54493.78338696001 2022-10-01,23:48:49.000,274,11044653,-795,0,1664668128,13057.677059549991,78.88180857000407,54493.74845136 2022-10-01,23:48:50.000,274,11044610,-795,0,1664668129,13057.751158959996,78.87475944000471,54493.825309679996 2022-10-01,23:48:51.000,274,11044651,-795,0,1664668130,13057.751158959996,78.88885770000343,54493.74146424 2022-10-01,23:48:52.000,274,11044657,-795,0,1664668131,13057.764631580001,78.90295596000215,54493.69954152 2022-10-01,23:48:53.000,274,11044667,-795,0,1664668132,13057.811785749996,78.9452507399983,54493.74845136 2022-10-01,23:48:54.000,274,11044653,-795,0,1664668133,13057.811785749996,78.9452507399983,54493.83928392 2022-10-01,23:48:55.000,274,11044677,-795,0,1664668134,13057.825258370001,79.00164378000045,54493.83229680001 2022-10-01,23:48:56.000,274,11044668,-795,0,1664668135,13057.818522059992,79.00164378000045,54493.84627104 2022-10-01,23:48:57.000,274,11044701,-795,0,1664668136,13057.858939919992,79.07213508000132,54493.79037408 2022-10-01,23:48:58.000,274,11044659,-795,0,1664668137,13057.858939919992,79.05098769000324,54493.811335440005 2022-10-01,23:48:59.000,274,11044648,-795,0,1664668138,13057.892621469997,79.06508595000196,54493.7973612 2022-10-01,23:49:00.000,274,11044673,-795,0,1664668139,13057.919566709992,79.05098769000324,54493.860245280004 2022-10-01,23:49:01.000,274,11044671,-795,0,1664668140,13057.912830399997,79.0932824699994,54493.7973612 2022-10-01,23:49:02.000,274,11044702,-795,0,1664668141,13057.906094090002,79.02984029999789,54493.811335440005 2022-10-01,23:49:03.000,274,11044680,-795,0,1664668142,13057.899357779992,79.07213508000132,54493.79037408 2022-10-01,23:49:04.000,274,11044657,-795,0,1664668143,13057.919566709992,79.06508595000196,54493.85325816001 2022-10-01,23:49:05.000,274,11044650,-795,0,1664668144,13057.946511950002,79.04393856000388,54493.881206640006 2022-10-01,23:49:06.000,274,11044649,-795,0,1664668145,13057.933039329997,79.01574203999917,54493.84627104 2022-10-01,23:49:07.000,274,11044651,-795,0,1664668146,13057.959984569992,79.03688943000452,54493.811335440005 2022-10-01,23:49:08.000,274,11044642,-795,0,1664668147,13057.939775639992,79.00869290999981,54493.75543848001 2022-10-01,23:49:09.000,274,11044621,-795,0,1664668148,13057.912830399997,79.02984029999789,54493.78338696001 2022-10-01,23:49:10.000,274,11044641,-795,0,1664668149,13057.926303020002,78.96639813000365,54493.87421952001 2022-10-01,23:49:11.000,274,11044667,-795,0,1664668150,13057.825258370001,79.02279116999853,54493.7973612 2022-10-01,23:49:12.000,274,11044624,-795,0,1664668151,13057.906094090002,78.93820160999894,54493.881206640006 2022-10-01,23:49:13.000,274,11044676,-795,0,1664668152,13057.885885160002,78.92410335000022,54493.825309679996 2022-10-01,23:49:14.000,274,11044571,-795,0,1664668153,13057.959984569992,78.87475944000471,54493.91614224 2022-10-01,23:49:15.000,274,11044656,-795,0,1664668154,13057.899357779992,78.86771030999807,54493.76941272 2022-10-01,23:49:16.000,274,11044635,-795,0,1664668155,13057.973457189997,78.84656292,54493.78338696001 2022-10-01,23:49:17.000,274,11044650,-795,0,1664668156,13057.946511950002,78.85361204999936,54493.77639984 2022-10-01,23:49:18.000,274,11044673,-795,0,1664668157,13057.933039329997,78.82541553000192,54493.66460592001 2022-10-01,23:49:19.000,274,11044628,-795,0,1664668158,13058.000402429992,78.8113172700032,54493.825309679996 2022-10-01,23:49:20.000,274,11044657,-795,0,1664668159,13058.020611359992,78.79721901000448,54493.90216800001 2022-10-01,23:49:21.000,274,11044676,-755,0,1664668160,13058.034083979997,78.78312074999849,54493.91614224 2022-10-01,23:49:22.000,274,11044644,-795,0,1664668161,13058.034083979997,78.70558031999826,54493.85325816001 2022-10-01,23:49:23.000,274,11044645,-795,0,1664668162,13057.980193499992,78.74082597000233,54493.73447712001 2022-10-01,23:49:24.000,274,11044566,-795,0,1664668163,13058.040820289993,78.65623641000275,54493.811335440005 2022-10-01,23:49:25.000,274,11044639,-795,0,1664668164,13058.067765530002,78.67738380000083,54493.85325816001 2022-10-01,23:49:26.000,274,11044670,-795,0,1664668165,13058.114919699998,78.69148205999954,54493.87421952001 2022-10-01,23:49:27.000,274,11044677,-795,0,1664668166,13058.114919699998,78.70558031999826,54493.84627104 2022-10-01,23:49:28.000,274,11044673,-795,0,1664668167,13058.114919699998,78.71967858000426,54493.87421952001 2022-10-01,23:49:29.000,274,11044697,-795,0,1664668168,13058.162073869993,78.7126294500049,54493.95107784001 2022-10-01,23:49:30.000,274,11044650,-795,0,1664668169,13058.155337559998,78.73377684000297,54493.95806496 2022-10-01,23:49:31.000,274,11044630,-795,0,1664668170,13058.182282799993,78.74787510000169,54493.89518088 2022-10-01,23:49:32.000,274,11044655,-795,0,1664668171,13058.215964349998,78.77607161999913,54493.99998768001 2022-10-01,23:49:33.000,274,11044712,-795,0,1664668172,13058.155337559998,78.79721901000448,54493.930116480005 2022-10-01,23:49:34.000,274,11044653,-795,0,1664668173,13058.202491729993,78.79016987999785,54493.97203920001 2022-10-01,23:49:35.000,274,11044637,-795,0,1664668174,13058.256382209998,78.86066117999871,54494.027936160004 2022-10-01,23:49:36.000,274,11044647,-795,0,1664668175,13058.290063759989,78.83951379000064,54494.06287176 2022-10-01,23:49:37.000,274,11044660,-795,0,1664668176,13058.283327449994,78.85361204999936,54494.097807360005 2022-10-01,23:49:38.000,274,11044670,-795,0,1664668177,13058.296800069998,78.83246466000128,54494.04191040001 2022-10-01,23:49:39.000,274,11044643,-795,0,1664668178,13058.290063759989,78.85361204999936,54494.048897520006 2022-10-01,23:49:40.000,274,11044668,-795,0,1664668179,13058.330481619989,78.86066117999871,54494.09082024001 2022-10-01,23:49:41.000,274,11044673,-795,0,1664668180,13058.290063759989,78.84656292,54494.0069748 2022-10-01,23:49:42.000,274,11044695,-795,0,1664668181,13058.364163169994,78.80426814000384,54494.13973008001 2022-10-01,23:49:43.000,274,11044635,-795,0,1664668182,13058.330481619989,78.83246466000128,54494.076846 2022-10-01,23:49:44.000,274,11044675,-795,0,1664668183,13058.364163169994,78.8113172700032,54494.097807360005 2022-10-01,23:49:45.000,274,11044653,-795,0,1664668184,13058.397844719999,78.76902248999977,54494.18863992001 2022-10-01,23:49:46.000,274,11044686,-795,0,1664668185,13058.424789959994,78.74082597000233,54494.195627040004 2022-10-01,23:49:47.000,274,11044681,-795,0,1664668186,13058.41131733999,78.80426814000384,54494.13973008001 2022-10-01,23:49:48.000,274,11044668,-795,0,1664668187,13058.39110840999,78.76902248999977,54494.1117816 2022-10-01,23:49:49.000,274,11044675,-795,0,1664668188,13058.41131733999,78.82541553000192,54494.03492328 2022-10-01,23:49:50.000,274,11044675,-795,0,1664668189,13058.438262579999,78.79721901000448,54494.160691439996 2022-10-01,23:49:51.000,274,11044687,-795,0,1664668190,13058.485416749994,78.83951379000064,54494.16767856001 2022-10-01,23:49:52.000,274,11044653,-795,0,1664668191,13058.49888937,78.79721901000448,54494.146717200005 2022-10-01,23:49:53.000,274,11044622,-795,0,1664668192,13058.47868044,78.86771030999807,54494.06287176 2022-10-01,23:49:54.000,274,11044702,-795,0,1664668193,13058.47194412999,78.87475944000471,54494.0069748 2022-10-01,23:49:55.000,274,11044685,-795,0,1664668194,13058.485416749994,78.86066117999871,54494.076846 2022-10-01,23:49:56.000,274,11044672,-795,0,1664668195,13058.49888937,78.89590683000279,54494.05588464 2022-10-01,23:49:57.000,274,11044648,-795,0,1664668196,13058.505625679994,78.90295596000215,54494.08383312 2022-10-01,23:49:58.000,274,11044675,-795,0,1664668197,13058.5190983,78.92410335000022,54494.0069748 2022-10-01,23:49:59.000,274,11044602,-795,0,1664668198,13058.49215305999,78.93115247999958,54494.097807360005 2022-10-01,23:50:00.000,274,11044691,-795,0,1664668199,13058.53930723,78.90295596000215,54494.195627040004 2022-10-01,23:50:01.000,274,11044653,-795,0,1664668200,13058.458471509999,78.90295596000215,54494.23754976001 2022-10-01,23:50:02.000,274,11044646,-795,0,1664668201,13058.49215305999,78.86066117999871,54494.16767856001 2022-10-01,23:50:03.000,274,11044681,-795,0,1664668202,13058.47194412999,78.84656292,54494.15370432 2022-10-01,23:50:04.000,274,11044627,-795,0,1664668203,13058.418053649999,78.8113172700032,54494.048897520006 2022-10-01,23:50:05.000,274,11044647,-795,0,1664668204,13058.424789959994,78.8113172700032,54494.12575584 2022-10-01,23:50:06.000,274,11044663,-795,0,1664668205,13058.45173519999,78.75492423000105,54494.15370432 2022-10-01,23:50:07.000,274,11044649,-795,0,1664668206,13058.438262579999,78.74787510000169,54494.328382319996 2022-10-01,23:50:08.000,274,11044671,-795,0,1664668207,13058.458471509999,78.74082597000233,54494.27947248 2022-10-01,23:50:09.000,274,11044658,-795,0,1664668208,13058.41131733999,78.75492423000105,54494.216588400006 2022-10-01,23:50:10.000,274,11044595,-795,0,1664668209,13058.41131733999,78.74787510000169,54494.216588400006 2022-10-01,23:50:11.000,274,11044680,-795,0,1664668210,13058.41131733999,78.74082597000233,54494.25851112001 2022-10-01,23:50:12.000,274,11044651,-795,0,1664668211,13058.337217929999,78.73377684000297,54493.98601344 2022-10-01,23:50:13.000,274,11044644,-795,0,1664668212,13058.41131733999,78.76902248999977,54494.22357552 2022-10-01,23:50:14.000,274,11044689,-795,0,1664668213,13058.350690549989,78.81836640000256,54494.13973008001 2022-10-01,23:50:15.000,274,11044642,-795,0,1664668214,13058.397844719999,78.83246466000128,54494.23754976001 2022-10-01,23:50:16.000,274,11044680,-795,0,1664668215,13058.458471509999,78.86066117999871,54494.265498240005 2022-10-01,23:50:17.000,274,11044640,-795,0,1664668216,13058.465207819994,78.86771030999807,54494.23056264 2022-10-01,23:50:18.000,274,11044631,-795,0,1664668217,13058.49215305999,78.88180857000407,54494.16767856001 2022-10-01,23:50:19.000,274,11044658,-795,0,1664668218,13058.444998889994,78.89590683000279,54493.96505208 2022-10-01,23:50:20.000,274,11044643,-795,0,1664668219,13058.424789959994,78.88885770000343,54494.01396192 2022-10-01,23:50:21.000,274,11044690,-795,0,1664668220,13058.418053649999,78.93820160999894,54494.09082024001 2022-10-01,23:50:22.000,274,11044685,-795,0,1664668221,13058.357426859999,78.98754552000173,54494.06985888001 2022-10-01,23:50:23.000,274,11044634,-795,0,1664668222,13058.337217929999,79.04393856000388,54494.11876872001 2022-10-01,23:50:24.000,274,11044646,-795,0,1664668223,13058.330481619989,79.06508595000196,54494.1816528 2022-10-01,23:50:25.000,274,11044622,-795,0,1664668224,13058.317008999999,79.1214789900041,54494.25851112001 2022-10-01,23:50:26.000,274,11044629,-795,0,1664668225,13058.337217929999,79.14262638000218,54494.328382319996 2022-10-01,23:50:27.000,274,11044649,-795,0,1664668226,13058.323745309994,79.12852812000347,54494.30043384 2022-10-01,23:50:28.000,274,11044665,-795,0,1664668227,13058.256382209998,79.14967551000154,54494.18863992001 2022-10-01,23:50:29.000,274,11044679,-795,0,1664668228,13058.229436969988,79.14967551000154,54494.1816528 2022-10-01,23:50:30.000,274,11044670,-795,0,1664668229,13058.303536379994,79.13557725000283,54494.22357552 2022-10-01,23:50:31.000,274,11044680,-795,0,1664668230,13058.337217929999,79.13557725000283,54494.34934368 2022-10-01,23:50:32.000,274,11044635,-795,0,1664668231,13058.303536379994,79.14967551000154,54494.29344672 2022-10-01,23:50:33.000,274,11044703,-795,0,1664668232,13058.276591139998,79.14262638000218,54494.28645960001 2022-10-01,23:50:34.000,274,11044661,-795,0,1664668233,13058.256382209998,79.13557725000283,54494.24453688 2022-10-01,23:50:35.000,274,11044655,-795,0,1664668234,13058.249645899989,79.11442986000475,54494.160691439996 2022-10-01,23:50:36.000,274,11044677,-795,0,1664668235,13058.209228039988,79.12852812000347,54494.13973008001 2022-10-01,23:50:37.000,274,11044682,-795,0,1664668236,13058.195755419998,79.10738072999811,54494.048897520006 2022-10-01,23:50:38.000,274,11044693,-795,0,1664668237,13058.189019109988,79.0932824699994,54494.02094904001 2022-10-01,23:50:39.000,274,11044673,-795,0,1664668238,13058.296800069998,79.10738072999811,54494.04191040001 2022-10-01,23:50:40.000,274,11044671,-795,0,1664668239,13058.296800069998,79.05098769000324,54494.04191040001 2022-10-01,23:50:41.000,274,11044645,-795,0,1664668240,13058.343954239994,78.9593490000043,54494.02094904001 2022-10-01,23:50:42.000,274,11044617,-795,0,1664668241,13058.283327449994,78.9452507399983,54494.048897520006 2022-10-01,23:50:43.000,274,11044681,-795,0,1664668242,13058.168810179988,78.92410335000022,54493.98601344 2022-10-01,23:50:44.000,274,11044628,-795,0,1664668243,13058.121656009993,78.95229986999766,54494.027936160004 2022-10-01,23:50:45.000,274,11044687,-795,0,1664668244,13058.141864939993,78.9452507399983,54494.12575584 2022-10-01,23:50:46.000,274,11044638,-795,0,1664668245,13058.101447079993,78.99459465000109,54494.076846 2022-10-01,23:50:47.000,274,11044681,-795,0,1664668246,13058.040820289993,78.98754552000173,54493.993000559996 2022-10-01,23:50:48.000,274,11044678,-795,0,1664668247,13058.054292909997,78.98754552000173,54494.10479448 2022-10-01,23:50:49.000,274,11044682,-795,0,1664668248,13058.087974460002,79.00869290999981,54494.15370432 2022-10-01,23:50:50.000,274,11044649,-795,0,1664668249,13058.067765530002,79.00869290999981,54494.15370432 2022-10-01,23:50:51.000,274,11044669,-795,0,1664668250,13058.040820289993,79.04393856000388,54494.16767856001 2022-10-01,23:50:52.000,274,11044661,-795,0,1664668251,13058.040820289993,79.05098769000324,54494.1117816 2022-10-01,23:50:53.000,274,11044656,-795,0,1664668252,13057.986929810002,79.07213508000132,54494.05588464 2022-10-01,23:50:54.000,274,11044655,-795,0,1664668253,13058.007138740002,79.10033159999875,54494.09082024001 2022-10-01,23:50:55.000,274,11044692,-795,0,1664668254,13058.047556600002,79.11442986000475,54494.20960128001 2022-10-01,23:50:56.000,274,11044677,-795,0,1664668255,13058.013875049997,79.10033159999875,54494.18863992001 2022-10-01,23:50:57.000,274,11044647,-795,0,1664668256,13058.020611359992,79.17082289999962,54494.18863992001 2022-10-01,23:50:58.000,274,11044662,-795,0,1664668257,13057.919566709992,79.14967551000154,54494.09082024001 2022-10-01,23:50:59.000,274,11044667,-795,0,1664668258,13057.973457189997,79.1567246400009,54494.08383312 2022-10-01,23:51:00.000,274,11044653,-795,0,1664668259,13057.912830399997,79.18492115999834,54494.12575584 2022-10-01,23:51:01.000,274,11044688,-795,0,1664668260,13057.912830399997,79.18492115999834,54494.097807360005 2022-10-01,23:51:02.000,274,11044691,-795,0,1664668261,13057.899357779992,79.19901942000433,54494.195627040004 2022-10-01,23:51:03.000,274,11044672,-795,0,1664668262,13057.845467300001,79.16377377000026,54494.048897520006 2022-10-01,23:51:04.000,274,11044675,-795,0,1664668263,13057.872412539997,79.13557725000283,54494.146717200005 2022-10-01,23:51:05.000,274,11044666,-795,0,1664668264,13057.892621469997,79.12852812000347,54494.1816528 2022-10-01,23:51:06.000,274,11044636,-795,0,1664668265,13057.872412539997,79.1214789900041,54494.15370432 2022-10-01,23:51:07.000,274,11044716,-795,0,1664668266,13057.865676230002,79.1214789900041,54494.10479448 2022-10-01,23:51:08.000,274,11044675,-795,0,1664668267,13057.825258370001,79.10738072999811,54494.0069748 2022-10-01,23:51:09.000,274,11044641,-795,0,1664668268,13057.865676230002,79.10738072999811,54494.03492328 2022-10-01,23:51:10.000,274,11044667,-795,0,1664668269,13057.852203609997,79.07918421000068,54494.03492328 2022-10-01,23:51:11.000,274,11044626,-795,0,1664668270,13057.906094090002,79.08623334000004,54494.13274296 2022-10-01,23:51:12.000,274,11044659,-795,0,1664668271,13057.892621469997,79.12852812000347,54494.06985888001 2022-10-01,23:51:13.000,274,11044668,-795,0,1664668272,13057.771367889996,79.08623334000004,54493.979026320005 2022-10-01,23:51:14.000,274,11044626,-795,0,1664668273,13057.899357779992,79.12852812000347,54494.06985888001 2022-10-01,23:51:15.000,274,11044666,-795,0,1664668274,13057.831994679997,79.10033159999875,54494.01396192 2022-10-01,23:51:16.000,274,11044617,-795,0,1664668275,13057.818522059992,79.10033159999875,54493.98601344 2022-10-01,23:51:17.000,274,11044643,-795,0,1664668276,13057.818522059992,79.06508595000196,54493.92312936001 2022-10-01,23:51:18.000,274,11044657,-795,0,1664668277,13057.798313129992,79.07918421000068,54493.92312936001 2022-10-01,23:51:19.000,274,11044673,-795,0,1664668278,13057.778104199992,79.10738072999811,54493.860245280004 2022-10-01,23:51:20.000,274,11044662,-795,0,1664668279,13057.771367889996,79.08623334000004,54493.979026320005 2022-10-01,23:51:21.000,274,11044659,-795,0,1664668280,13057.778104199992,79.10738072999811,54494.04191040001 2022-10-01,23:51:22.000,274,11044660,-795,0,1664668281,13057.784840510001,79.10033159999875,54493.993000559996 2022-10-01,23:51:23.000,274,11044652,-795,0,1664668282,13057.710741099996,79.08623334000004,54493.91614224 2022-10-01,23:51:24.000,274,11044637,-795,0,1664668283,13057.717477409991,79.08623334000004,54493.9371036 2022-10-01,23:51:25.000,274,11044682,-795,0,1664668284,13057.744422650001,79.06508595000196,54493.98601344 2022-10-01,23:51:26.000,274,11044665,-795,0,1664668285,13057.717477409991,79.08623334000004,54494.027936160004 2022-10-01,23:51:27.000,274,11044625,-795,0,1664668286,13057.70400479,79.1214789900041,54493.97203920001 2022-10-01,23:51:28.000,274,11044638,-795,0,1664668287,13057.771367889996,79.11442986000475,54493.98601344 2022-10-01,23:51:29.000,274,11044634,-795,0,1664668288,13057.737686339991,79.10033159999875,54494.03492328 2022-10-01,23:51:30.000,274,11044650,-795,0,1664668289,13057.717477409991,79.11442986000475,54494.0069748 2022-10-01,23:51:31.000,274,11044631,-795,0,1664668290,13057.656850619991,79.12852812000347,54494.048897520006 2022-10-01,23:51:32.000,274,11044644,-795,0,1664668291,13057.68379586,79.1214789900041,54493.98601344 2022-10-01,23:51:33.000,274,11044637,-795,0,1664668292,13057.643378,79.16377377000026,54493.881206640006 2022-10-01,23:51:34.000,274,11044674,-795,0,1664668293,13057.609696449996,79.17082289999962,54493.92312936001 2022-10-01,23:51:35.000,274,11044675,-795,0,1664668294,13057.670323239996,79.17787202999898,54494.05588464 2022-10-01,23:51:36.000,274,11044670,-795,0,1664668295,13057.66358693,79.17082289999962,54494.10479448 2022-10-01,23:51:37.000,274,11044683,-795,0,1664668296,13057.61643275999,79.17082289999962,54494.076846 2022-10-01,23:51:38.000,274,11044597,-795,0,1664668297,13057.589487519996,79.17787202999898,54493.98601344 2022-10-01,23:51:39.000,274,11044726,-795,0,1664668298,13057.58275121,79.22721594000177,54494.0069748 2022-10-01,23:51:40.000,274,11044691,-795,0,1664668299,13057.55580596999,79.21311768000305,54493.979026320005 2022-10-01,23:51:41.000,274,11044668,-795,0,1664668300,13057.54233335,79.24131420000049,54494.03492328 2022-10-01,23:51:42.000,274,11044681,-795,0,1664668301,13057.488442869995,79.26951071999792,54494.06287176 2022-10-01,23:51:43.000,274,11044629,-795,0,1664668302,13057.45476131999,79.27655985000456,54493.95806496 2022-10-01,23:51:44.000,274,11044681,-795,0,1664668303,13057.47497024999,79.27655985000456,54493.96505208 2022-10-01,23:51:45.000,274,11044684,-795,0,1664668304,13057.448025009995,79.33295288999943,54493.99998768001 2022-10-01,23:51:46.000,274,11044656,-795,0,1664668305,13057.448025009995,79.304756370002,54494.05588464 2022-10-01,23:51:47.000,274,11044689,-795,0,1664668306,13057.42107977,79.42459157999838,54494.05588464 2022-10-01,23:51:48.000,274,11044655,-795,0,1664668307,13057.407607149995,79.38934593000158,54494.048897520006 2022-10-01,23:51:49.000,274,11044680,-795,0,1664668308,13057.37392559999,79.36114941000415,54494.03492328 2022-10-01,23:51:50.000,274,11044632,-795,0,1664668309,13057.32003512,79.4034441900003,54493.95806496 2022-10-01,23:51:51.000,274,11044648,-795,0,1664668310,13057.38066191,79.38934593000158,54494.11876872001 2022-10-01,23:51:52.000,274,11044664,-795,0,1664668311,13057.38066191,79.38934593000158,54494.05588464 2022-10-01,23:51:53.000,274,11044612,-755,0,1664668312,13057.37392559999,79.41049331999966,54493.94409072 2022-10-01,23:51:54.000,274,11044679,-795,0,1664668313,13057.37392559999,79.39639506000094,54494.03492328 2022-10-01,23:51:55.000,274,11044602,-795,0,1664668314,13057.36045298,79.38934593000158,54493.96505208 2022-10-01,23:51:56.000,274,11044674,-795,0,1664668315,13057.346980359995,79.42459157999838,54493.94409072 2022-10-01,23:51:57.000,274,11044677,-795,0,1664668316,13057.346980359995,79.38934593000158,54493.90915512 2022-10-01,23:51:58.000,274,11044674,-795,0,1664668317,13057.266144639994,79.38934593000158,54493.78338696001 2022-10-01,23:51:59.000,274,11044668,-795,0,1664668318,13057.29308987999,79.35410028000479,54493.88819376 2022-10-01,23:52:00.000,274,11044668,-795,0,1664668319,13057.32003512,79.36114941000415,54493.95107784001 2022-10-01,23:52:01.000,274,11044706,-795,0,1664668320,13057.326771429995,79.3681985400035,54493.979026320005 2022-10-01,23:52:02.000,274,11044622,-795,0,1664668321,13057.29982619,79.35410028000479,54493.90216800001 2022-10-01,23:52:03.000,274,11044646,-795,0,1664668322,13057.25267201999,79.41049331999966,54493.80434832001 2022-10-01,23:52:04.000,274,11044638,-795,0,1664668323,13057.23246308999,79.3681985400035,54493.89518088 2022-10-01,23:52:05.000,274,11044667,-795,0,1664668324,13057.245935709994,79.39639506000094,54493.89518088 2022-10-01,23:52:06.000,274,11044654,-795,0,1664668325,13057.218990469999,79.42459157999838,54493.81832256 2022-10-01,23:52:07.000,274,11044656,-795,0,1664668326,13057.205517849994,79.43868984000437,54493.881206640006 2022-10-01,23:52:08.000,274,11044685,-795,0,1664668327,13057.171836299989,79.4034441900003,54493.88819376 2022-10-01,23:52:09.000,274,11044636,-795,0,1664668328,13057.205517849994,79.43868984000437,54493.96505208 2022-10-01,23:52:10.000,274,11044647,-795,0,1664668329,13057.218990469999,79.47393549000117,54493.993000559996 2022-10-01,23:52:11.000,274,11044656,-795,0,1664668330,13057.23246308999,79.43868984000437,54493.825309679996 2022-10-01,23:52:12.000,274,11044690,-795,0,1664668331,13057.198781539999,79.49508287999925,54493.881206640006 2022-10-01,23:52:13.000,274,11044641,-795,0,1664668332,13057.117945819999,79.45983723000245,54493.74146424 2022-10-01,23:52:14.000,274,11044661,-795,0,1664668333,13057.003428549993,79.44573897000373,54493.692554400004 2022-10-01,23:52:15.000,274,11044675,-795,0,1664668334,13057.030373789989,79.38229680000222,54493.762425600005 2022-10-01,23:52:16.000,274,11044639,-795,0,1664668335,13057.144891059994,79.35410028000479,54493.8672324 2022-10-01,23:52:17.000,274,11044634,-795,0,1664668336,13057.131418439989,79.32590376000007,54493.825309679996 2022-10-01,23:52:18.000,274,11044636,-795,0,1664668337,13057.097736889998,79.31180550000136,54493.825309679996 2022-10-01,23:52:19.000,274,11044663,-795,0,1664668338,13057.131418439989,79.36114941000415,54493.825309679996 2022-10-01,23:52:20.000,274,11044627,-795,0,1664668339,13057.117945819999,79.38934593000158,54493.81832256 2022-10-01,23:52:21.000,274,11044599,-795,0,1664668340,13057.138154749999,79.3681985400035,54493.881206640006 2022-10-01,23:52:22.000,274,11044655,-795,0,1664668341,13057.104473199994,79.35410028000479,54493.81832256 2022-10-01,23:52:23.000,274,11044665,-795,0,1664668342,13057.097736889998,79.37524767000286,54493.7973612 2022-10-01,23:52:24.000,274,11044688,-795,0,1664668343,13057.050582719989,79.38229680000222,54493.77639984 2022-10-01,23:52:25.000,274,11044681,-795,0,1664668344,13057.097736889998,79.38934593000158,54493.83928392 2022-10-01,23:52:26.000,274,11044659,-795,0,1664668345,13057.057319029998,79.43164070999774,54493.83229680001 2022-10-01,23:52:27.000,274,11044679,-795,0,1664668346,13057.016901169998,79.44573897000373,54493.78338696001 2022-10-01,23:52:28.000,274,11044718,-795,0,1664668347,13056.942801759993,79.46688636000181,54493.68556728001 2022-10-01,23:52:29.000,274,11044656,-795,0,1664668348,13056.963010689993,79.53032853000332,54493.65063168 2022-10-01,23:52:30.000,274,11044697,-795,0,1664668349,13056.936065449998,79.52327940000396,54493.75543848001 2022-10-01,23:52:31.000,274,11044656,-795,0,1664668350,13057.037110099998,79.55852505000075,54493.85325816001 2022-10-01,23:52:32.000,274,11044694,-795,0,1664668351,13057.003428549993,79.60786896000354,54493.84627104 2022-10-01,23:52:33.000,274,11044663,-795,0,1664668352,13057.023637479993,79.63606548000098,54493.94409072 2022-10-01,23:52:34.000,274,11044636,-795,0,1664668353,13056.976483309998,79.57262330999947,54493.81832256 2022-10-01,23:52:35.000,274,11044667,-795,0,1664668354,13056.963010689993,79.62901635000162,54493.85325816001 2022-10-01,23:52:36.000,274,11044647,-795,0,1664668355,13056.976483309998,79.58672156999819,54493.81832256 2022-10-01,23:52:37.000,274,11044628,-795,0,1664668356,13056.983219619993,79.55852505000075,54493.72749 2022-10-01,23:52:38.000,274,11044636,-795,0,1664668357,13056.936065449998,79.53737766000268,54493.61569608001 2022-10-01,23:52:39.000,274,11044651,-795,0,1664668358,13056.902383899993,79.47393549000117,54493.55979912 2022-10-01,23:52:40.000,274,11044653,-795,0,1664668359,13056.828284490002,79.56557418000011,54493.58774760001 2022-10-01,23:52:41.000,274,11044670,-795,0,1664668360,13056.808075560002,79.57967243999883,54493.63665744001 2022-10-01,23:52:42.000,274,11044661,-795,0,1664668361,13056.868702350002,79.64311461000034,54493.66460592001 2022-10-01,23:52:43.000,274,11044637,-795,0,1664668362,13056.841757109993,79.63606548000098,54493.594734720005 2022-10-01,23:52:44.000,274,11044656,-795,0,1664668363,13056.915856519998,79.60786896000354,54493.594734720005 2022-10-01,23:52:45.000,274,11044644,-795,0,1664668364,13056.895647589998,79.55852505000075,54493.692554400004 2022-10-01,23:52:46.000,274,11044690,-795,0,1664668365,13056.915856519998,79.57262330999947,54493.713515760006 2022-10-01,23:52:47.000,274,11044707,-795,0,1664668366,13056.942801759993,79.52327940000396,54493.66460592001 2022-10-01,23:52:48.000,274,11044637,-795,0,1664668367,13056.902383899993,79.52327940000396,54493.657618799996 2022-10-01,23:52:49.000,274,11044604,-795,0,1664668368,13056.909120210003,79.5162302700046,54493.75543848001 2022-10-01,23:52:50.000,274,11044585,-795,0,1664668369,13056.875438659998,79.54442679000203,54493.72749 2022-10-01,23:52:51.000,274,11044660,-795,0,1664668370,13056.895647589998,79.57262330999947,54493.713515760006 2022-10-01,23:52:52.000,274,11044658,-795,0,1664668371,13056.835020799997,79.56557418000011,54493.69954152 2022-10-01,23:52:53.000,274,11044658,-795,0,1664668372,13056.868702350002,79.55852505000075,54493.657618799996 2022-10-01,23:52:54.000,274,11044671,-795,0,1664668373,13056.888911280003,79.59377070000482,54493.657618799996 2022-10-01,23:52:55.000,274,11044645,-795,0,1664668374,13056.909120210003,79.62196722000226,54493.77639984 2022-10-01,23:52:56.000,274,11044666,-795,0,1664668375,13056.909120210003,79.62196722000226,54493.74146424 2022-10-01,23:52:57.000,274,11044649,-795,0,1664668376,13056.956274379998,79.6501637399997,54493.825309679996 2022-10-01,23:52:58.000,274,11044616,-795,0,1664668377,13056.942801759993,79.7136059100012,54493.88819376 2022-10-01,23:52:59.000,274,11044671,-795,0,1664668378,13056.969746999988,79.72065504000057,54493.74146424 2022-10-01,23:53:00.000,274,11044638,-795,0,1664668379,13056.942801759993,79.72065504000057,54493.811335440005 2022-10-01,23:53:01.000,274,11044667,-795,0,1664668380,13056.956274379998,79.748851559998,54493.811335440005 2022-10-01,23:53:02.000,274,11044678,-795,0,1664668381,13057.010164859988,79.74180242999864,54493.81832256 2022-10-01,23:53:03.000,274,11044657,-795,0,1664668382,13056.996692239998,79.76999895000336,54493.81832256 2022-10-01,23:53:04.000,274,11044669,-795,0,1664668383,13056.983219619993,79.80524460000015,54493.83928392 2022-10-01,23:53:05.000,274,11044650,-795,0,1664668384,13057.037110099998,79.78409721000207,54493.88819376 2022-10-01,23:53:06.000,274,11044615,-795,0,1664668385,13056.989955929988,79.76999895000336,54493.90216800001 2022-10-01,23:53:07.000,274,11044689,-795,0,1664668386,13057.003428549993,79.79114634000143,54493.811335440005 2022-10-01,23:53:08.000,274,11044706,-795,0,1664668387,13056.922592829993,79.77704808000271,54493.72749 2022-10-01,23:53:09.000,274,11044663,-795,0,1664668388,13056.956274379998,79.80524460000015,54493.68556728001 2022-10-01,23:53:10.000,274,11044679,-795,0,1664668389,13056.956274379998,79.78409721000207,54493.76941272 2022-10-01,23:53:11.000,274,11044657,-795,0,1664668390,13056.936065449998,79.77704808000271,54493.88819376 2022-10-01,23:53:12.000,274,11044658,-795,0,1664668391,13056.895647589998,79.762949820004,54493.7973612 2022-10-01,23:53:13.000,274,11044689,-795,0,1664668392,13056.875438659998,79.77704808000271,54493.76941272 2022-10-01,23:53:14.000,274,11044627,-795,0,1664668393,13056.835020799997,79.76999895000336,54493.77639984 2022-10-01,23:53:15.000,274,11044621,-795,0,1664668394,13056.794602939997,79.75590069000464,54493.643644560005 2022-10-01,23:53:16.000,274,11044653,-795,0,1664668395,13056.754185079997,79.762949820004,54493.62967032 2022-10-01,23:53:17.000,274,11044708,-795,0,1664668396,13056.794602939997,79.79819547000079,54493.73447712001 2022-10-01,23:53:18.000,274,11044660,-795,0,1664668397,13056.774394009997,79.78409721000207,54493.68556728001 2022-10-01,23:53:19.000,274,11044701,-795,0,1664668398,13056.747448770002,79.80524460000015,54493.70652864001 2022-10-01,23:53:20.000,274,11044707,-795,0,1664668399,13056.760921389992,79.82639198999823,54493.7973612 2022-10-01,23:53:21.000,274,11044616,-795,0,1664668400,13056.814811869997,79.87573590000102,54493.825309679996 2022-10-01,23:53:22.000,274,11044632,-755,0,1664668401,13056.754185079997,79.8968832899991,54493.81832256 2022-10-01,23:53:23.000,274,11044664,-795,0,1664668402,13056.754185079997,79.8968832899991,54493.72050288 2022-10-01,23:53:24.000,274,11044646,-795,0,1664668403,13056.760921389992,79.95327633000124,54493.69954152 2022-10-01,23:53:25.000,274,11044604,-795,0,1664668404,13056.754185079997,79.95327633000124,54493.643644560005 2022-10-01,23:53:26.000,274,11044657,-795,0,1664668405,13056.781130319992,79.98852197999804,54493.72050288 2022-10-01,23:53:27.000,274,11044638,-795,0,1664668406,13056.801339249992,79.97442371999932,54493.78338696001 2022-10-01,23:53:28.000,274,11044673,-795,0,1664668407,13056.774394009997,80.00262024000403,54493.70652864001 2022-10-01,23:53:29.000,274,11044638,-795,0,1664668408,13056.861966039993,79.98852197999804,54493.68556728001 2022-10-01,23:53:30.000,274,11044617,-795,0,1664668409,13056.868702350002,80.01671850000275,54493.74146424 2022-10-01,23:53:31.000,274,11044641,-795,0,1664668410,13056.902383899993,79.96737458999996,54493.69954152 2022-10-01,23:53:32.000,274,11044662,-795,0,1664668411,13056.902383899993,79.94622720000189,54493.643644560005 2022-10-01,23:53:33.000,274,11044681,-795,0,1664668412,13056.909120210003,79.92507981000381,54493.552812 2022-10-01,23:53:34.000,274,11044643,-795,0,1664668413,13056.909120210003,79.91098154999781,54493.58774760001 2022-10-01,23:53:35.000,274,11044654,-795,0,1664668414,13057.003428549993,79.8616376400023,54493.53883776001 2022-10-01,23:53:36.000,274,11044657,-795,0,1664668415,13056.963010689993,79.762949820004,54493.594734720005 2022-10-01,23:53:37.000,274,11044615,-795,0,1664668416,13056.942801759993,79.7136059100012,54493.75543848001 2022-10-01,23:53:38.000,274,11044648,-795,0,1664668417,13056.882174969993,79.70655678000185,54493.811335440005 2022-10-01,23:53:39.000,274,11044661,-795,0,1664668418,13056.841757109993,79.72065504000057,54493.77639984 2022-10-01,23:53:40.000,274,11044711,-795,0,1664668419,13056.861966039993,79.72065504000057,54493.83229680001 2022-10-01,23:53:41.000,274,11044686,-795,0,1664668420,13056.868702350002,79.69950765000249,54493.811335440005 2022-10-01,23:53:42.000,274,11044669,-795,0,1664668421,13056.855229729998,79.73475329999928,54493.88819376 2022-10-01,23:53:43.000,274,11044685,-795,0,1664668422,13056.821548179993,79.72065504000057,54493.87421952001 2022-10-01,23:53:44.000,274,11044641,-795,0,1664668423,13056.841757109993,79.74180242999864,54493.881206640006 2022-10-01,23:53:45.000,274,11044651,-795,0,1664668424,13056.888911280003,79.73475329999928,54493.96505208 2022-10-01,23:53:46.000,274,11044655,-795,0,1664668425,13056.855229729998,79.79114634000143,54493.98601344 2022-10-01,23:53:47.000,274,11044671,-795,0,1664668426,13056.875438659998,79.81934285999887,54493.979026320005 2022-10-01,23:53:48.000,274,11044693,-795,0,1664668427,13056.868702350002,79.8616376400023,54493.81832256 2022-10-01,23:53:49.000,274,11044663,-795,0,1664668428,13056.895647589998,79.91803068000445,54493.83229680001 2022-10-01,23:53:50.000,274,11044672,-795,0,1664668429,13056.922592829993,79.9603254600006,54493.92312936001 2022-10-01,23:53:51.000,274,11044686,-795,0,1664668430,13056.942801759993,79.95327633000124,54493.98601344 2022-10-01,23:53:52.000,274,11044658,-795,0,1664668431,13056.989955929988,80.02376763000211,54493.993000559996 2022-10-01,23:53:53.000,274,11044690,-795,0,1664668432,13057.030373789989,80.03081676000147,54493.92312936001 2022-10-01,23:53:54.000,274,11044626,-795,0,1664668433,13057.057319029998,80.06606240999827,54494.06287176 2022-10-01,23:53:55.000,274,11044702,-795,0,1664668434,13057.057319029998,80.04491502000019,54493.95107784001 2022-10-01,23:53:56.000,274,11044675,-795,0,1664668435,13057.104473199994,80.05901327999891,54493.9371036 2022-10-01,23:53:57.000,274,11044687,-795,0,1664668436,13057.057319029998,80.0096693700034,54493.88819376 2022-10-01,23:53:58.000,274,11044656,-795,0,1664668437,13057.030373789989,80.04491502000019,54493.78338696001 2022-10-01,23:53:59.000,274,11044662,-795,0,1664668438,13057.151627369989,80.02376763000211,54493.95806496 2022-10-01,23:54:00.000,274,11044690,-795,0,1664668439,13057.104473199994,79.98852197999804,54493.84627104 2022-10-01,23:54:01.000,274,11044676,-795,0,1664668440,13057.138154749999,79.98147284999868,54493.91614224 2022-10-01,23:54:02.000,274,11044630,-795,0,1664668441,13057.091000579989,79.93917807000253,54493.91614224 2022-10-01,23:54:03.000,274,11044668,-795,0,1664668442,13057.070791649989,79.96737458999996,54493.87421952001 2022-10-01,23:54:04.000,274,11044569,-795,0,1664668443,13057.084264269994,79.9603254600006,54493.83229680001 2022-10-01,23:54:05.000,274,11044651,-795,0,1664668444,13057.077527959998,79.97442371999932,54493.881206640006 2022-10-01,23:54:06.000,274,11044667,-795,0,1664668445,13057.043846409993,79.94622720000189,54493.89518088 2022-10-01,23:54:07.000,274,11044659,-795,0,1664668446,13057.050582719989,79.90393241999845,54493.8672324 2022-10-01,23:54:08.000,274,11044711,-795,0,1664668447,13057.037110099998,79.93917807000253,54493.89518088 2022-10-01,23:54:09.000,274,11044647,-795,0,1664668448,13057.064055339994,79.93917807000253,54493.85325816001 2022-10-01,23:54:10.000,274,11044635,-795,0,1664668449,13057.057319029998,79.93212894000317,54493.89518088 2022-10-01,23:54:11.000,274,11044636,-795,0,1664668450,13057.104473199994,79.92507981000381,54493.84627104 2022-10-01,23:54:12.000,274,11044625,-795,0,1664668451,13057.070791649989,79.90393241999845,54493.83928392 2022-10-01,23:54:13.000,274,11044688,-795,0,1664668452,13056.969746999988,79.90393241999845,54493.78338696001 2022-10-01,23:54:14.000,274,11044677,-715,0,1664668453,13056.902383899993,80.00262024000403,54493.762425600005 2022-10-01,23:54:15.000,274,11044644,-795,0,1664668454,13056.949538069988,80.10130806000234,54493.7973612 2022-10-01,23:54:16.000,274,11044666,-795,0,1664668455,13056.942801759993,80.17884849000257,54493.78338696001 2022-10-01,23:54:17.000,274,11044670,-795,0,1664668456,13056.983219619993,80.22819239999808,54493.73447712001 2022-10-01,23:54:18.000,274,11044621,-795,0,1664668457,13057.104473199994,80.22114326999872,54493.92312936001 2022-10-01,23:54:19.000,274,11044660,-795,0,1664668458,13057.165099989994,80.24229066000407,54494.02094904001 2022-10-01,23:54:20.000,274,11044668,-795,0,1664668459,13057.21225415999,80.22819239999808,54494.01396192 2022-10-01,23:54:21.000,274,11044683,-795,0,1664668460,13057.266144639994,80.22114326999872,54494.06985888001 2022-10-01,23:54:22.000,274,11044666,-795,0,1664668461,13057.245935709994,80.18589762000192,54494.06985888001 2022-10-01,23:54:23.000,274,11044669,-795,0,1664668462,13057.218990469999,80.22114326999872,54494.06287176 2022-10-01,23:54:24.000,274,11044684,-795,0,1664668463,13057.225726779994,80.21409413999936,54494.076846 2022-10-01,23:54:25.000,274,11044693,-795,0,1664668464,13057.239199399999,80.1717993600032,54494.16767856001 2022-10-01,23:54:26.000,274,11044611,-795,0,1664668465,13057.185308919994,80.16475023000385,54494.195627040004 2022-10-01,23:54:27.000,274,11044700,-795,0,1664668466,13057.218990469999,80.1436028399985,54494.13973008001 2022-10-01,23:54:28.000,274,11044706,-795,0,1664668467,13057.19204522999,80.12950457999978,54494.160691439996 2022-10-01,23:54:29.000,274,11044711,-795,0,1664668468,13057.070791649989,80.13655370999913,54494.06287176 2022-10-01,23:54:30.000,274,11044668,-795,0,1664668469,13057.084264269994,80.08720980000362,54494.06287176 2022-10-01,23:54:31.000,274,11044700,-795,0,1664668470,13057.138154749999,80.1436028399985,54494.23056264 2022-10-01,23:54:32.000,274,11044664,-795,0,1664668471,13057.151627369989,80.10130806000234,54494.216588400006 2022-10-01,23:54:33.000,274,11044668,-795,0,1664668472,13057.151627369989,80.1083571900017,54494.16767856001 2022-10-01,23:54:34.000,274,11044639,-795,0,1664668473,13057.151627369989,80.11540632000106,54494.251524 2022-10-01,23:54:35.000,274,11044676,-795,0,1664668474,13057.131418439989,80.18589762000192,54494.1816528 2022-10-01,23:54:36.000,274,11044683,-795,0,1664668475,13057.138154749999,80.16475023000385,54494.160691439996 2022-10-01,23:54:37.000,274,11044637,-795,0,1664668476,13057.138154749999,80.21409413999936,54494.1816528 2022-10-01,23:54:38.000,274,11044691,-795,0,1664668477,13057.165099989994,80.21409413999936,54494.195627040004 2022-10-01,23:54:39.000,274,11044689,-795,0,1664668478,13057.144891059994,80.22114326999872,54494.17466568 2022-10-01,23:54:40.000,274,11044698,-795,0,1664668479,13057.165099989994,80.25638892000279,54494.11876872001 2022-10-01,23:54:41.000,274,11044662,-795,0,1664668480,13057.198781539999,80.23524153000471,54494.13274296 2022-10-01,23:54:42.000,274,11044661,-795,0,1664668481,13057.23246308999,80.21409413999936,54494.22357552 2022-10-01,23:54:43.000,274,11044665,-795,0,1664668482,13057.185308919994,80.19294675000128,54494.12575584 2022-10-01,23:54:44.000,274,11044641,-795,0,1664668483,13057.198781539999,80.21409413999936,54494.11876872001 2022-10-01,23:54:45.000,274,11044709,-795,0,1664668484,13057.21225415999,80.20704501,54494.13973008001 2022-10-01,23:54:46.000,274,11044667,-795,0,1664668485,13057.266144639994,80.17884849000257,54494.13973008001 2022-10-01,23:54:47.000,274,11044667,-795,0,1664668486,13057.185308919994,80.1717993600032,54494.06287176 2022-10-01,23:54:48.000,274,11044711,-795,0,1664668487,13057.21225415999,80.16475023000385,54494.10479448 2022-10-01,23:54:49.000,274,11044736,-795,0,1664668488,13057.27288094999,80.13655370999913,54494.195627040004 2022-10-01,23:54:50.000,274,11044693,-795,0,1664668489,13057.21225415999,80.08720980000362,54494.18863992001 2022-10-01,23:54:51.000,274,11044685,-795,0,1664668490,13057.144891059994,80.0731115400049,54494.097807360005 2022-10-01,23:54:52.000,274,11044696,-795,0,1664668491,13057.198781539999,80.06606240999827,54494.12575584 2022-10-01,23:54:53.000,274,11044684,-795,0,1664668492,13057.165099989994,80.06606240999827,54494.146717200005 2022-10-01,23:54:54.000,274,11044676,-795,0,1664668493,13057.144891059994,80.01671850000275,54494.13973008001 2022-10-01,23:54:55.000,274,11044667,-795,0,1664668494,13057.144891059994,80.04491502000019,54494.18863992001 2022-10-01,23:54:56.000,274,11044644,-795,0,1664668495,13057.19204522999,79.98852197999804,54494.23754976001 2022-10-01,23:54:57.000,274,11044680,-795,0,1664668496,13057.185308919994,80.02376763000211,54494.17466568 2022-10-01,23:54:58.000,274,11044624,-795,0,1664668497,13057.171836299989,80.02376763000211,54494.20960128001 2022-10-01,23:54:59.000,274,11044610,-795,0,1664668498,13057.178572609999,80.05901327999891,54494.24453688 2022-10-01,23:55:00.000,274,11044660,-795,0,1664668499,13057.225726779994,80.08016067000426,54494.28645960001 2022-10-01,23:55:01.000,274,11044693,-795,0,1664668500,13057.23246308999,80.1083571900017,54494.28645960001 2022-10-01,23:55:02.000,274,11044723,-795,0,1664668501,13057.286353569994,80.13655370999913,54494.314408080005 2022-10-01,23:55:03.000,274,11044689,-795,0,1664668502,13057.27288094999,80.19999588000064,54494.27947248 2022-10-01,23:55:04.000,274,11044631,-795,0,1664668503,13057.25940833,80.20704501,54494.314408080005 2022-10-01,23:55:05.000,274,11044671,-795,0,1664668504,13057.346980359995,80.18589762000192,54494.34235656 2022-10-01,23:55:06.000,274,11044670,-795,0,1664668505,13057.35371666999,80.25638892000279,54494.34235656 2022-10-01,23:55:07.000,274,11044665,-795,0,1664668506,13057.367189289995,80.26343805000215,54494.34235656 2022-10-01,23:55:08.000,274,11044666,-795,0,1664668507,13057.39413452999,80.27753631000087,54494.29344672 2022-10-01,23:55:09.000,274,11044678,-795,0,1664668508,13057.37392559999,80.29868369999895,54494.251524 2022-10-01,23:55:10.000,274,11044667,-795,0,1664668509,13057.39413452999,80.28458544000023,54494.23754976001 2022-10-01,23:55:11.000,274,11044657,-795,0,1664668510,13057.47497024999,80.27753631000087,54494.384279280006 2022-10-01,23:55:12.000,274,11044666,-795,0,1664668511,13057.48170656,80.25638892000279,54494.30742096001 2022-10-01,23:55:13.000,274,11044676,-795,0,1664668512,13057.46149763,80.31278195999766,54494.29344672 2022-10-01,23:55:14.000,274,11044698,-795,0,1664668513,13057.468233939995,80.29163456999959,54494.37030504 2022-10-01,23:55:15.000,274,11044645,-795,0,1664668514,13057.46149763,80.25638892000279,54494.30742096001 2022-10-01,23:55:16.000,274,11044667,-795,0,1664668515,13057.49517917999,80.19294675000128,54494.3213952 2022-10-01,23:55:17.000,274,11044707,-795,0,1664668516,13057.43455238999,80.27048718000151,54494.328382319996 2022-10-01,23:55:18.000,274,11044609,-795,0,1664668517,13057.387398219995,80.26343805000215,54494.160691439996 2022-10-01,23:55:19.000,274,11044664,-795,0,1664668518,13057.42107977,80.20704501,54494.251524 2022-10-01,23:55:20.000,274,11044674,-795,0,1664668519,13057.51538810999,80.15770110000449,54494.328382319996 2022-10-01,23:55:21.000,274,11044658,-795,0,1664668520,13057.45476131999,80.08720980000362,54494.314408080005 2022-10-01,23:55:22.000,274,11044675,-795,0,1664668521,13057.448025009995,80.0731115400049,54494.251524 2022-10-01,23:55:23.000,274,11044675,-795,0,1664668522,13057.40087084,80.05901327999891,54494.160691439996 2022-10-01,23:55:24.000,274,11044648,-795,0,1664668523,13057.39413452999,80.02376763000211,54494.251524 2022-10-01,23:55:25.000,274,11044642,-795,0,1664668524,13057.4412887,80.03081676000147,54494.29344672 2022-10-01,23:55:26.000,274,11044696,-795,0,1664668525,13057.42107977,79.98852197999804,54494.34235656 2022-10-01,23:55:27.000,274,11044689,-795,0,1664668526,13057.427816079995,80.01671850000275,54494.33536944001 2022-10-01,23:55:28.000,274,11044699,-795,0,1664668527,13057.45476131999,79.98852197999804,54494.251524 2022-10-01,23:55:29.000,274,11044673,-795,0,1664668528,13057.50191549,79.9603254600006,54494.37030504 2022-10-01,23:55:30.000,274,11044656,-795,0,1664668529,13057.52212442,79.95327633000124,54494.37030504 2022-10-01,23:55:31.000,274,11044666,-795,0,1664668530,13057.508651799995,79.94622720000189,54494.35633080001 2022-10-01,23:55:32.000,274,11044674,-795,0,1664668531,13057.53559703999,79.93917807000253,54494.39825352 2022-10-01,23:55:33.000,274,11044667,-795,0,1664668532,13057.51538810999,79.91803068000445,54494.314408080005 2022-10-01,23:55:34.000,274,11044651,-795,0,1664668533,13057.528860729995,79.8968832899991,54494.35633080001 2022-10-01,23:55:35.000,274,11044691,-795,0,1664668534,13057.55580596999,79.93212894000317,54494.39825352 2022-10-01,23:55:36.000,274,11044671,-795,0,1664668535,13057.58275121,79.94622720000189,54494.35633080001 2022-10-01,23:55:37.000,274,11044687,-795,0,1664668536,13057.488442869995,79.9603254600006,54494.42620200001 2022-10-01,23:55:38.000,274,11044682,-795,0,1664668537,13057.52212442,79.97442371999932,54494.34934368 2022-10-01,23:55:39.000,274,11044640,-795,0,1664668538,13057.528860729995,79.99557111000468,54494.40524064001 2022-10-01,23:55:40.000,274,11044669,-795,0,1664668539,13057.528860729995,79.97442371999932,54494.35633080001 2022-10-01,23:55:41.000,274,11044702,-795,0,1664668540,13057.53559703999,80.00262024000403,54494.35633080001 2022-10-01,23:55:42.000,274,11044698,-795,0,1664668541,13057.488442869995,79.96737458999996,54494.251524 2022-10-01,23:55:43.000,274,11044705,-795,0,1664668542,13057.52212442,79.98852197999804,54494.28645960001 2022-10-01,23:55:44.000,274,11044701,-795,0,1664668543,13057.569278589996,79.9603254600006,54494.30043384 2022-10-01,23:55:45.000,274,11044697,-795,0,1664668544,13057.629905379996,79.88278503000038,54494.30043384 2022-10-01,23:55:46.000,274,11044669,-795,0,1664668545,13057.757895269991,79.82639198999823,54494.216588400006 2022-10-01,23:55:47.000,274,11044705,-795,0,1664668546,13057.912830399997,79.8616376400023,54494.13274296 2022-10-01,23:55:48.000,274,11044675,-795,0,1664668547,13057.980193499992,79.94622720000189,54494.04191040001 2022-10-01,23:55:49.000,274,11044658,-795,0,1664668548,13058.000402429992,80.05196414999955,54494.027936160004 2022-10-01,23:55:50.000,274,11044674,-795,0,1664668549,13057.953248259997,80.16475023000385,54494.146717200005 2022-10-01,23:55:51.000,274,11044657,-795,0,1664668550,13057.858939919992,80.3198310900043,54494.146717200005 2022-10-01,23:55:52.000,274,11044672,-795,0,1664668551,13057.858939919992,80.4185189100026,54494.20960128001 2022-10-01,23:55:53.000,274,11044695,-795,0,1664668552,13057.899357779992,80.47491195000475,54494.195627040004 2022-10-01,23:55:54.000,274,11044692,-795,0,1664668553,13057.959984569992,80.48901021000347,54494.40524064001 2022-10-01,23:55:55.000,274,11044680,-795,0,1664668554,13057.966720880002,80.43261717000132,54494.41222776 2022-10-01,23:55:56.000,274,11044666,-795,0,1664668555,13057.933039329997,80.36212587000045,54494.44716336 2022-10-01,23:55:57.000,274,11044692,-795,0,1664668556,13057.973457189997,80.3198310900043,54494.433189120005 2022-10-01,23:55:58.000,274,11044677,-795,0,1664668557,13057.912830399997,80.23524153000471,54494.4611376 2022-10-01,23:55:59.000,274,11044641,-795,0,1664668558,13057.986929810002,80.1717993600032,54494.55895728 2022-10-01,23:56:00.000,274,11044708,-795,0,1664668559,13057.980193499992,80.12245545000042,54494.58690576 2022-10-01,23:56:01.000,274,11044709,-795,0,1664668560,13057.919566709992,80.08016067000426,54494.60786712 2022-10-01,23:56:02.000,274,11044660,-795,0,1664668561,13057.926303020002,80.05901327999891,54494.57293152001 2022-10-01,23:56:03.000,274,11044684,-795,0,1664668562,13057.838730989992,79.99557111000468,54494.41921488 2022-10-01,23:56:04.000,274,11044631,-795,0,1664668563,13057.858939919992,79.93212894000317,54494.4611376 2022-10-01,23:56:05.000,274,11044657,-795,0,1664668564,13057.858939919992,79.94622720000189,54494.53799592 2022-10-01,23:56:06.000,274,11044693,-795,0,1664668565,13057.825258370001,79.90393241999845,54494.48908608 2022-10-01,23:56:07.000,274,11044677,-795,0,1664668566,13057.771367889996,79.88983415999974,54494.46812472 2022-10-01,23:56:08.000,274,11044681,-795,0,1664668567,13057.818522059992,79.8616376400023,54494.51004744 2022-10-01,23:56:09.000,274,11044629,-795,0,1664668568,13057.757895269991,79.87573590000102,54494.4611376 2022-10-01,23:56:10.000,274,11044650,-795,0,1664668569,13057.818522059992,79.90393241999845,54494.57991864 2022-10-01,23:56:11.000,274,11044700,-795,0,1664668570,13057.831994679997,79.88983415999974,54494.5659444 2022-10-01,23:56:12.000,274,11044688,-795,0,1664668571,13057.858939919992,79.93212894000317,54494.5659444 2022-10-01,23:56:13.000,274,11044685,-795,0,1664668572,13057.818522059992,79.93917807000253,54494.482098960005 2022-10-01,23:56:14.000,274,11044639,-795,0,1664668573,13057.818522059992,79.99557111000468,54494.51004744 2022-10-01,23:56:15.000,274,11044633,-795,0,1664668574,13057.919566709992,80.02376763000211,54494.55895728 2022-10-01,23:56:16.000,274,11044669,-795,0,1664668575,13057.926303020002,80.05196414999955,54494.50306032001 2022-10-01,23:56:17.000,274,11044669,-795,0,1664668576,13057.919566709992,80.06606240999827,54494.44716336 2022-10-01,23:56:18.000,274,11044627,-795,0,1664668577,13057.980193499992,80.06606240999827,54494.35633080001 2022-10-01,23:56:19.000,274,11044688,-795,0,1664668578,13057.906094090002,80.13655370999913,54494.363317920004 2022-10-01,23:56:20.000,274,11044654,-795,0,1664668579,13058.000402429992,80.06606240999827,54494.47511184001 2022-10-01,23:56:21.000,274,11044656,-795,0,1664668580,13058.007138740002,80.05901327999891,54494.51703456 2022-10-01,23:56:22.000,274,11044648,-795,0,1664668581,13058.007138740002,80.12245545000042,54494.41222776 2022-10-01,23:56:23.000,274,11044685,-795,0,1664668582,13057.959984569992,80.02376763000211,54494.3213952 2022-10-01,23:56:24.000,274,11044671,-795,0,1664668583,13057.986929810002,80.03786589000083,54494.44716336 2022-10-01,23:56:25.000,274,11044703,-795,0,1664668584,13058.034083979997,80.02376763000211,54494.551970160006 2022-10-01,23:56:26.000,274,11044612,-795,0,1664668585,13057.993666119997,80.0096693700034,54494.46812472 2022-10-01,23:56:27.000,274,11044676,-795,0,1664668586,13057.993666119997,79.97442371999932,54494.53799592 2022-10-01,23:56:28.000,274,11044673,-795,0,1664668587,13057.892621469997,79.98852197999804,54494.41222776 2022-10-01,23:56:29.000,274,11044708,-795,0,1664668588,13057.933039329997,79.97442371999932,54494.41921488 2022-10-01,23:56:30.000,274,11044654,-795,0,1664668589,13057.933039329997,79.9603254600006,54494.48908608 2022-10-01,23:56:31.000,274,11044644,-795,0,1664668590,13057.966720880002,79.95327633000124,54494.51004744 2022-10-01,23:56:32.000,274,11044655,-795,0,1664668591,13057.946511950002,79.95327633000124,54494.52402168001 2022-10-01,23:56:33.000,274,11044671,-795,0,1664668592,13057.939775639992,79.96737458999996,54494.54498304001 2022-10-01,23:56:34.000,274,11044660,-795,0,1664668593,13057.986929810002,80.01671850000275,54494.58690576 2022-10-01,23:56:35.000,274,11044654,-795,0,1664668594,13057.973457189997,80.04491502000019,54494.42620200001 2022-10-01,23:56:36.000,274,11044679,-795,0,1664668595,13057.959984569992,80.03081676000147,54494.53799592 2022-10-01,23:56:37.000,274,11044659,-795,0,1664668596,13057.966720880002,80.05901327999891,54494.3912664 2022-10-01,23:56:38.000,274,11044627,-795,0,1664668597,13058.007138740002,80.09425893000298,54494.39825352 2022-10-01,23:56:39.000,274,11044686,-795,0,1664668598,13058.087974460002,80.0731115400049,54494.48908608 2022-10-01,23:56:40.000,274,11044697,-795,0,1664668599,13058.108183390003,80.08720980000362,54494.496073199996 2022-10-01,23:56:41.000,274,11044671,-795,0,1664668600,13058.135128629998,80.09425893000298,54494.54498304001 2022-10-01,23:56:42.000,274,11044606,-795,0,1664668601,13058.162073869993,80.1083571900017,54494.54498304001 2022-10-01,23:56:43.000,274,11044685,-795,0,1664668602,13058.027347670002,80.05901327999891,54494.328382319996 2022-10-01,23:56:44.000,274,11044652,-795,0,1664668603,13058.040820289993,80.06606240999827,54494.3213952 2022-10-01,23:56:45.000,274,11044681,-795,0,1664668604,13058.000402429992,80.05196414999955,54494.29344672 2022-10-01,23:56:46.000,274,11044665,-795,0,1664668605,13058.040820289993,80.00262024000403,54494.27947248 2022-10-01,23:56:47.000,274,11044661,-795,0,1664668606,13058.061029219993,79.98852197999804,54494.33536944001 2022-10-01,23:56:48.000,274,11044654,-795,0,1664668607,13057.993666119997,79.97442371999932,54494.29344672 2022-10-01,23:56:49.000,274,11044670,-795,0,1664668608,13058.013875049997,80.00262024000403,54494.44017624 2022-10-01,23:56:50.000,274,11044628,-795,0,1664668609,13057.973457189997,79.97442371999932,54494.41222776 2022-10-01,23:56:51.000,274,11044661,-795,0,1664668610,13057.939775639992,79.94622720000189,54494.30742096001 2022-10-01,23:56:52.000,274,11044697,-795,0,1664668611,13057.919566709992,79.98147284999868,54494.3213952 2022-10-01,23:56:53.000,274,11044703,-795,0,1664668612,13057.818522059992,79.98852197999804,54494.160691439996 2022-10-01,23:56:54.000,274,11044627,-795,0,1664668613,13057.811785749996,79.98147284999868,54494.251524 2022-10-01,23:56:55.000,274,11044648,-795,0,1664668614,13057.872412539997,79.96737458999996,54494.3912664 2022-10-01,23:56:56.000,274,11044655,-795,0,1664668615,13057.865676230002,79.9603254600006,54494.39825352 2022-10-01,23:56:57.000,274,11044649,-795,0,1664668616,13057.831994679997,79.98852197999804,54494.34235656 2022-10-01,23:56:58.000,274,11044618,-795,0,1664668617,13057.825258370001,79.98852197999804,54494.3213952 2022-10-01,23:56:59.000,274,11044704,-795,0,1664668618,13057.818522059992,80.03081676000147,54494.37030504 2022-10-01,23:57:00.000,274,11044665,-795,0,1664668619,13057.811785749996,80.00262024000403,54494.328382319996 2022-10-01,23:57:01.000,274,11044677,-795,0,1664668620,13057.872412539997,80.02376763000211,54494.41921488 2022-10-01,23:57:02.000,274,11044671,-795,0,1664668621,13057.872412539997,80.02376763000211,54494.41921488 2022-10-01,23:57:03.000,274,11044688,-795,0,1664668622,13057.852203609997,80.04491502000019,54494.41921488 2022-10-01,23:57:04.000,274,11044686,-795,0,1664668623,13057.872412539997,80.05196414999955,54494.44017624 2022-10-01,23:57:05.000,274,11044658,-795,0,1664668624,13057.919566709992,80.06606240999827,54494.51703456 2022-10-01,23:57:06.000,274,11044647,-795,0,1664668625,13057.926303020002,80.05901327999891,54494.41921488 2022-10-01,23:57:07.000,274,11044671,-795,0,1664668626,13057.906094090002,80.02376763000211,54494.34934368 2022-10-01,23:57:08.000,274,11044641,-795,0,1664668627,13057.906094090002,80.03081676000147,54494.35633080001 2022-10-01,23:57:09.000,274,11044644,-795,0,1664668628,13057.838730989992,79.96737458999996,54494.314408080005 2022-10-01,23:57:10.000,274,11044650,-795,0,1664668629,13057.811785749996,79.95327633000124,54494.328382319996 2022-10-01,23:57:11.000,274,11044670,-795,0,1664668630,13057.852203609997,79.94622720000189,54494.40524064001 2022-10-01,23:57:12.000,274,11044623,-795,0,1664668631,13057.845467300001,79.90393241999845,54494.34235656 2022-10-01,23:57:13.000,274,11044656,-795,0,1664668632,13057.811785749996,79.8968832899991,54494.328382319996 2022-10-01,23:57:14.000,274,11044721,-795,0,1664668633,13057.798313129992,79.85458851000294,54494.34235656 2022-10-01,23:57:15.000,274,11044642,-795,0,1664668634,13057.791576819996,79.8616376400023,54494.34934368 2022-10-01,23:57:16.000,274,11044652,-795,0,1664668635,13057.764631580001,79.88278503000038,54494.328382319996 2022-10-01,23:57:17.000,274,11044699,-795,0,1664668636,13057.771367889996,79.88278503000038,54494.265498240005 2022-10-01,23:57:18.000,274,11044682,-795,0,1664668637,13057.710741099996,79.90393241999845,54494.265498240005 2022-10-01,23:57:19.000,274,11044694,-795,0,1664668638,13057.784840510001,79.92507981000381,54494.3912664 2022-10-01,23:57:20.000,274,11044666,-795,0,1664668639,13057.757895269991,79.8968832899991,54494.27248536 2022-10-01,23:57:21.000,274,11044641,-795,0,1664668640,13057.811785749996,79.92507981000381,54494.39825352 2022-10-01,23:57:22.000,274,11044671,-795,0,1664668641,13057.771367889996,79.96737458999996,54494.3912664 2022-10-01,23:57:23.000,274,11044683,-795,0,1664668642,13057.798313129992,79.98852197999804,54494.23056264 2022-10-01,23:57:24.000,274,11044603,-795,0,1664668643,13057.757895269991,80.02376763000211,54494.23754976001 2022-10-01,23:57:25.000,274,11044639,-795,0,1664668644,13057.784840510001,80.08016067000426,54494.28645960001 2022-10-01,23:57:26.000,274,11044655,-795,0,1664668645,13057.778104199992,80.0731115400049,54494.23754976001 2022-10-01,23:57:27.000,274,11044684,-795,0,1664668646,13057.805049440001,80.11540632000106,54494.30742096001 2022-10-01,23:57:28.000,274,11044633,-795,0,1664668647,13057.805049440001,80.08016067000426,54494.24453688 2022-10-01,23:57:29.000,274,11044669,-795,0,1664668648,13057.831994679997,80.13655370999913,54494.25851112001 2022-10-01,23:57:30.000,274,11044614,-795,0,1664668649,13057.845467300001,80.09425893000298,54494.29344672 2022-10-01,23:57:31.000,274,11044692,-795,0,1664668650,13057.865676230002,80.10130806000234,54494.314408080005 2022-10-01,23:57:32.000,274,11044686,-795,0,1664668651,13057.865676230002,80.1083571900017,54494.27248536 2022-10-01,23:57:33.000,274,11044666,-795,0,1664668652,13057.784840510001,80.09425893000298,54494.27248536 2022-10-01,23:57:34.000,274,11044673,-795,0,1664668653,13057.757895269991,80.05901327999891,54494.20960128001 2022-10-01,23:57:35.000,274,11044660,-795,0,1664668654,13057.784840510001,80.05196414999955,54494.27248536 2022-10-01,23:57:36.000,274,11044682,-795,0,1664668655,13057.771367889996,80.03786589000083,54494.3213952 2022-10-01,23:57:37.000,274,11044681,-795,0,1664668656,13057.751158959996,79.99557111000468,54494.328382319996 2022-10-01,23:57:38.000,274,11044655,-795,0,1664668657,13057.70400479,79.96737458999996,54494.1816528 2022-10-01,23:57:39.000,274,11044651,-795,0,1664668658,13057.697268479991,79.92507981000381,54494.23056264 2022-10-01,23:57:40.000,274,11044674,-795,0,1664668659,13057.670323239996,79.92507981000381,54494.17466568 2022-10-01,23:57:41.000,274,11044640,-795,0,1664668660,13057.656850619991,79.87573590000102,54494.15370432 2022-10-01,23:57:42.000,274,11044671,-795,0,1664668661,13057.690532169996,79.88983415999974,54494.13973008001 2022-10-01,23:57:43.000,274,11044697,-795,0,1664668662,13057.656850619991,79.91803068000445,54494.17466568 2022-10-01,23:57:44.000,274,11044663,-795,0,1664668663,13057.62316907,79.94622720000189,54494.12575584 2022-10-01,23:57:45.000,274,11044669,-795,0,1664668664,13057.59622382999,79.98147284999868,54494.15370432 2022-10-01,23:57:46.000,274,11044637,-795,0,1664668665,13057.60296014,79.98852197999804,54494.18863992001 2022-10-01,23:57:47.000,274,11044675,-795,0,1664668666,13057.52212442,79.95327633000124,54494.1117816 2022-10-01,23:57:48.000,274,11044659,-795,0,1664668667,13057.53559703999,79.8968832899991,54494.076846 2022-10-01,23:57:49.000,274,11044668,-795,0,1664668668,13057.61643275999,79.81934285999887,54493.9371036 2022-10-01,23:57:50.000,274,11044643,-795,0,1664668669,13057.724213720001,79.81229372999951,54493.95806496 2022-10-01,23:57:51.000,274,11044673,-795,0,1664668670,13057.838730989992,79.94622720000189,54494.17466568 2022-10-01,23:57:52.000,274,11044663,-795,0,1664668671,13057.831994679997,80.04491502000019,54494.146717200005 2022-10-01,23:57:53.000,274,11044661,-795,0,1664668672,13057.818522059992,80.10130806000234,54494.195627040004 2022-10-01,23:57:54.000,274,11044605,-795,0,1664668673,13057.805049440001,80.1436028399985,54494.216588400006 2022-10-01,23:57:55.000,274,11044708,-795,0,1664668674,13057.831994679997,80.16475023000385,54494.22357552 2022-10-01,23:57:56.000,274,11044639,-795,0,1664668675,13057.784840510001,80.19294675000128,54494.23056264 2022-10-01,23:57:57.000,274,11044687,-795,0,1664668676,13057.798313129992,80.16475023000385,54494.18863992001 2022-10-01,23:57:58.000,274,11044659,-795,0,1664668677,13057.798313129992,80.1436028399985,54494.216588400006 2022-10-01,23:57:59.000,274,11044628,-795,0,1664668678,13057.818522059992,80.17884849000257,54494.27947248 2022-10-01,23:58:00.000,274,11044659,-795,0,1664668679,13057.831994679997,80.15770110000449,54494.3213952 2022-10-01,23:58:01.000,274,11044676,-795,0,1664668680,13057.858939919992,80.12950457999978,54494.34934368 2022-10-01,23:58:02.000,274,11044631,-795,0,1664668681,13057.838730989992,80.1083571900017,54494.3213952 2022-10-01,23:58:03.000,274,11044672,-795,0,1664668682,13057.764631580001,80.13655370999913,54494.20960128001 2022-10-01,23:58:04.000,274,11044649,-795,0,1664668683,13057.751158959996,80.08720980000362,54494.216588400006 2022-10-01,23:58:05.000,274,11044657,-795,0,1664668684,13057.751158959996,80.05196414999955,54494.10479448 2022-10-01,23:58:06.000,274,11044662,-795,0,1664668685,13057.744422650001,80.1083571900017,54494.216588400006 2022-10-01,23:58:07.000,274,11044653,-795,0,1664668686,13057.737686339991,80.10130806000234,54494.216588400006 2022-10-01,23:58:08.000,274,11044658,-795,0,1664668687,13057.757895269991,80.12245545000042,54494.13973008001 2022-10-01,23:58:09.000,274,11044682,-795,0,1664668688,13057.717477409991,80.11540632000106,54494.08383312 2022-10-01,23:58:10.000,274,11044670,-795,0,1664668689,13057.744422650001,80.1083571900017,54494.13973008001 2022-10-01,23:58:11.000,274,11044658,-795,0,1664668690,13057.757895269991,80.09425893000298,54494.097807360005 2022-10-01,23:58:12.000,274,11044639,-795,0,1664668691,13057.730950029996,80.12950457999978,54494.076846 2022-10-01,23:58:13.000,274,11044677,-795,0,1664668692,13057.710741099996,80.15770110000449,54494.08383312 2022-10-01,23:58:14.000,274,11044661,-795,0,1664668693,13057.670323239996,80.19999588000064,54493.91614224 2022-10-01,23:58:15.000,274,11044653,-795,0,1664668694,13057.710741099996,80.22819239999808,54493.99998768001 2022-10-01,23:58:16.000,274,11044639,-795,0,1664668695,13057.764631580001,80.24933979000343,54494.05588464 2022-10-01,23:58:17.000,274,11044650,-795,0,1664668696,13057.798313129992,80.27048718000151,54494.1117816 2022-10-01,23:58:18.000,274,11044594,-795,0,1664668697,13057.771367889996,80.27048718000151,54494.160691439996 2022-10-01,23:58:19.000,274,11044664,-795,0,1664668698,13057.778104199992,80.29163456999959,54494.0069748 2022-10-01,23:58:20.000,274,11044618,-795,0,1664668699,13057.784840510001,80.27753631000087,54494.027936160004 2022-10-01,23:58:21.000,274,11044621,-795,0,1664668700,13057.778104199992,80.3198310900043,54493.96505208 2022-10-01,23:58:22.000,274,11044670,-795,0,1664668701,13057.845467300001,80.32688022000366,54494.06985888001 2022-10-01,23:58:23.000,274,11044650,-795,0,1664668702,13057.899357779992,80.28458544000023,54494.11876872001 2022-10-01,23:58:24.000,274,11044666,-795,0,1664668703,13057.919566709992,80.27753631000087,54494.17466568 2022-10-01,23:58:25.000,274,11044682,-795,0,1664668704,13057.966720880002,80.25638892000279,54494.17466568 2022-10-01,23:58:26.000,274,11044616,-795,0,1664668705,13057.959984569992,80.27048718000151,54494.18863992001 2022-10-01,23:58:27.000,274,11044660,-795,0,1664668706,13057.980193499992,80.29163456999959,54494.11876872001 2022-10-01,23:58:28.000,274,11044673,-795,0,1664668707,13057.986929810002,80.26343805000215,54494.11876872001 2022-10-01,23:58:29.000,274,11044606,-795,0,1664668708,13058.034083979997,80.26343805000215,54494.076846 2022-10-01,23:58:30.000,274,11044649,-755,0,1664668709,13058.034083979997,80.23524153000471,54494.13274296 2022-10-01,23:58:31.000,274,11044702,-795,0,1664668710,13058.114919699998,80.18589762000192,54494.11876872001 2022-10-01,23:58:32.000,274,11044657,-795,0,1664668711,13058.081238149993,80.13655370999913,54494.1117816 2022-10-01,23:58:33.000,274,11044660,-795,0,1664668712,13058.094710769998,80.08016067000426,54494.076846 2022-10-01,23:58:34.000,274,11044623,-795,0,1664668713,13058.034083979997,80.09425893000298,54494.1117816 2022-10-01,23:58:35.000,274,11044659,-795,0,1664668714,13057.959984569992,80.13655370999913,54494.0069748 2022-10-01,23:58:36.000,274,11044661,-795,0,1664668715,13058.000402429992,80.16475023000385,54494.06287176 2022-10-01,23:58:37.000,274,11044667,-795,0,1664668716,13058.027347670002,80.21409413999936,54494.06985888001 2022-10-01,23:58:38.000,274,11044678,-795,0,1664668717,13057.973457189997,80.26343805000215,54494.01396192 2022-10-01,23:58:39.000,274,11044704,-795,0,1664668718,13058.054292909997,80.26343805000215,54494.11876872001 2022-10-01,23:58:40.000,274,11044659,-795,0,1664668719,13058.074501839998,80.24229066000407,54494.16767856001 2022-10-01,23:58:41.000,274,11044680,-795,0,1664668720,13058.074501839998,80.27048718000151,54494.216588400006 2022-10-01,23:58:42.000,274,11044593,-795,0,1664668721,13058.081238149993,80.31278195999766,54494.195627040004 2022-10-01,23:58:43.000,274,11044659,-795,0,1664668722,13058.108183390003,80.33392935000302,54494.195627040004 2022-10-01,23:58:44.000,274,11044665,-795,0,1664668723,13058.027347670002,80.3550767400011,54494.15370432 2022-10-01,23:58:45.000,274,11044649,-795,0,1664668724,13058.087974460002,80.39032238999789,54494.10479448 2022-10-01,23:58:46.000,274,11044654,-795,0,1664668725,13058.067765530002,80.36917499999981,54494.22357552 2022-10-01,23:58:47.000,274,11044689,-795,0,1664668726,13058.067765530002,80.42556804000196,54494.22357552 2022-10-01,23:58:48.000,274,11044660,-795,0,1664668727,13058.081238149993,80.42556804000196,54494.13973008001 2022-10-01,23:58:49.000,274,11044695,-795,0,1664668728,13058.121656009993,80.43966630000068,54494.160691439996 2022-10-01,23:58:50.000,274,11044637,-795,0,1664668729,13058.081238149993,80.42556804000196,54494.13274296 2022-10-01,23:58:51.000,274,11044630,-795,0,1664668730,13058.135128629998,80.4537645599994,54494.20960128001 2022-10-01,23:58:52.000,274,11044688,-795,0,1664668731,13058.121656009993,80.43966630000068,54494.22357552 2022-10-01,23:58:53.000,274,11044669,-795,0,1664668732,13058.101447079993,80.4185189100026,54494.076846 2022-10-01,23:58:54.000,274,11044670,-795,0,1664668733,13058.108183390003,80.4185189100026,54494.076846 2022-10-01,23:58:55.000,274,11044637,-795,0,1664668734,13058.215964349998,80.44671543000004,54494.146717200005 2022-10-01,23:58:56.000,274,11044698,-795,0,1664668735,13058.182282799993,80.4185189100026,54494.16767856001 2022-10-01,23:58:57.000,274,11044679,-795,0,1664668736,13058.236173279998,80.43966630000068,54494.20261416 2022-10-01,23:58:58.000,274,11044645,-795,0,1664668737,13058.155337559998,80.4185189100026,54494.160691439996 2022-10-01,23:58:59.000,274,11044597,-795,0,1664668738,13058.195755419998,80.41146978000324,54494.20261416 2022-10-01,23:59:00.000,274,11044672,-795,0,1664668739,13058.215964349998,80.40442065000389,54494.265498240005 2022-10-01,23:59:01.000,274,11044658,-795,0,1664668740,13058.229436969988,80.39032238999789,54494.30742096001 2022-10-01,23:59:02.000,274,11044666,-795,0,1664668741,13058.222700659993,80.42556804000196,54494.27248536 2022-10-01,23:59:03.000,274,11044643,-795,0,1664668742,13058.263118519993,80.43261717000132,54494.20261416 2022-10-01,23:59:04.000,274,11044663,-795,0,1664668743,13058.310272689989,80.41146978000324,54494.27248536 2022-10-01,23:59:05.000,274,11044639,-795,0,1664668744,13058.39110840999,80.48901021000347,54494.3213952 2022-10-01,23:59:06.000,274,11044670,-795,0,1664668745,13058.357426859999,80.46786281999812,54494.29344672 2022-10-01,23:59:07.000,274,11044661,-795,0,1664668746,13058.364163169994,80.46786281999812,54494.23754976001 2022-10-01,23:59:08.000,274,11044630,-795,0,1664668747,13058.330481619989,80.48901021000347,54494.216588400006 2022-10-01,23:59:09.000,274,11044659,-795,0,1664668748,13058.310272689989,80.48901021000347,54494.16767856001 2022-10-01,23:59:10.000,274,11044677,-795,0,1664668749,13058.350690549989,80.49605934000283,54494.314408080005 2022-10-01,23:59:11.000,274,11044659,-795,0,1664668750,13058.39110840999,80.62294367999857,54494.24453688 2022-10-01,23:59:12.000,274,11044674,-795,0,1664668751,13058.370899479989,80.57359977000306,54494.29344672 2022-10-01,23:59:13.000,274,11044672,-795,0,1664668752,13058.39110840999,80.46081368999876,54494.251524 2022-10-01,23:59:14.000,274,11044632,-795,0,1664668753,13058.404581029994,80.46081368999876,54494.34235656 2022-10-01,23:59:15.000,274,11044663,-795,0,1664668754,13058.41131733999,80.52425586000027,54494.3213952 2022-10-01,23:59:16.000,274,11044666,-795,0,1664668755,13058.343954239994,80.43966630000068,54494.384279280006 2022-10-01,23:59:17.000,274,11044694,-795,0,1664668756,13058.384372099994,80.51015760000155,54494.328382319996 2022-10-01,23:59:18.000,274,11044697,-795,0,1664668757,13058.303536379994,80.51015760000155,54494.35633080001 2022-10-01,23:59:19.000,274,11044675,-795,0,1664668758,13058.39110840999,80.50310847000219,54494.41921488 2022-10-01,23:59:20.000,274,11044616,-795,0,1664668759,13058.364163169994,80.53835411999898,54494.44017624 2022-10-01,23:59:21.000,274,11044667,-795,0,1664668760,13058.364163169994,80.50310847000219,54494.44716336 2022-10-01,23:59:22.000,274,11044626,-795,0,1664668761,13058.290063759989,80.52425586000027,54494.216588400006 2022-10-01,23:59:23.000,274,11044679,-795,0,1664668762,13058.337217929999,80.5524523799977,54494.27248536 2022-10-01,23:59:24.000,274,11044660,-795,0,1664668763,13058.337217929999,80.57359977000306,54494.363317920004 2022-10-01,23:59:25.000,274,11044642,-795,0,1664668764,13058.370899479989,80.58064890000242,54494.41921488 2022-10-01,23:59:26.000,274,11044677,-795,0,1664668765,13058.377635789999,80.6017962900005,54494.40524064001 2022-10-01,23:59:27.000,274,11044703,-795,0,1664668766,13058.39110840999,80.64409107000392,54494.328382319996 2022-10-01,23:59:28.000,274,11044645,-795,0,1664668767,13058.384372099994,80.65818933000264,54494.33536944001 2022-10-01,23:59:29.000,274,11044665,-795,0,1664668768,13058.49215305999,80.65818933000264,54494.384279280006 2022-10-01,23:59:30.000,274,11044629,-795,0,1664668769,13058.49888937,80.67228759000136,54494.44716336 2022-10-01,23:59:31.000,274,11044678,-795,0,1664668770,13058.47868044,80.68638585000008,54494.34934368 2022-10-01,23:59:32.000,274,11044682,-795,0,1664668771,13058.51236198999,80.665238460002,54494.41222776 2022-10-01,23:59:33.000,274,11044620,-795,0,1664668772,13058.49215305999,80.67228759000136,54494.34235656 2022-10-01,23:59:34.000,274,11044662,-795,0,1664668773,13058.47194412999,80.69343497999944,54494.265498240005 2022-10-01,23:59:35.000,274,11044623,-795,0,1664668774,13058.47194412999,80.68638585000008,54494.384279280006 2022-10-01,23:59:36.000,274,11044644,-795,0,1664668775,13058.53930723,80.665238460002,54494.53799592 2022-10-01,23:59:37.000,274,11044658,-795,0,1664668776,13058.57298877999,80.665238460002,54494.50306032001 2022-10-01,23:59:38.000,274,11044621,-795,0,1664668777,13058.566252469995,80.65114020000328,54494.482098960005 2022-10-01,23:59:39.000,274,11044678,-795,0,1664668778,13058.525834609994,80.65114020000328,54494.34235656 2022-10-01,23:59:40.000,274,11044643,-795,0,1664668779,13058.485416749994,80.65114020000328,54494.44017624 2022-10-01,23:59:41.000,274,11044674,-795,0,1664668780,13058.49215305999,80.67933672000072,54494.41222776 2022-10-01,23:59:42.000,274,11044664,-795,0,1664668781,13058.505625679994,80.62999280999793,54494.482098960005 2022-10-01,23:59:43.000,274,11044679,-795,0,1664668782,13058.47868044,80.65818933000264,54494.39825352 2022-10-01,23:59:44.000,274,11044664,-795,0,1664668783,13058.51236198999,80.63704194000456,54494.44716336 2022-10-01,23:59:45.000,274,11044695,-795,0,1664668784,13058.53257091999,80.65818933000264,54494.600880000005 2022-10-01,23:59:46.000,274,11044682,-795,0,1664668785,13058.546043539995,80.67228759000136,54494.600880000005 2022-10-01,23:59:47.000,274,11044682,-795,0,1664668786,13058.5190983,80.67933672000072,54494.54498304001 2022-10-01,23:59:48.000,274,11044650,-795,0,1664668787,13058.51236198999,80.67228759000136,54494.51004744 2022-10-01,23:59:49.000,274,11044665,-795,0,1664668788,13058.525834609994,80.72163150000415,54494.50306032001 2022-10-01,23:59:50.000,274,11044670,-795,0,1664668789,13058.53930723,80.65818933000264,54494.496073199996